Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-30,00:00:00.000,303,11068754,-795,0,1761782399,13307.49311589999,412.8202440599998,54173.563677360005 2025-10-30,00:00:02.000,303,11068717,-795,0,1761782401,13307.648051029995,412.5946718999985,54173.66848416 2025-10-30,00:00:03.000,303,11068717,-795,0,1761782402,13307.55374268999,412.58762276999914,54173.731368240005 2025-10-30,00:00:04.000,303,11068743,-795,0,1761782403,13307.51332482999,412.8272931899992,54173.93399472 2025-10-30,00:00:05.000,303,11068693,-795,0,1761782404,13307.445961729994,412.74975275999896,54173.71040688 2025-10-30,00:00:06.000,303,11068691,-755,0,1761782405,13307.55374268999,412.70040885000344,54173.626561439996 2025-10-30,00:00:07.000,303,11068698,-795,0,1761782406,13307.55374268999,412.6228684200032,54173.59162584 2025-10-30,00:00:08.000,303,11068686,-795,0,1761782407,13307.41901649,412.58762276999914,54173.50778040001 2025-10-30,00:00:09.000,303,11068728,-795,0,1761782408,13307.47290696999,412.4607384300034,54173.36803800001 2025-10-30,00:00:10.000,303,11068714,-795,0,1761782409,13307.53353375999,412.4748366900021,54173.14445016 2025-10-30,00:00:11.000,303,11068717,-795,0,1761782410,13307.385334939994,412.4748366900021,54172.98374640001 2025-10-30,00:00:12.000,303,11068720,-795,0,1761782411,13307.291026599989,412.39024713000254,54172.823042640004 2025-10-30,00:00:13.000,303,11068669,-795,0,1761782412,13307.41901649,412.36909974000446,54173.14445016 2025-10-30,00:00:14.000,303,11068715,-795,0,1761782413,13307.43248910999,412.3831980000032,54173.0885532 2025-10-30,00:00:15.000,303,11068744,-795,0,1761782414,13307.33144445999,412.45368930000404,54172.98374640001 2025-10-30,00:00:16.000,303,11068716,-795,0,1761782415,13307.385334939994,412.3338540900004,54172.91387520001 2025-10-30,00:00:17.000,303,11068711,-795,0,1761782416,13307.324708149994,412.2986084400036,54172.66932600001 2025-10-30,00:00:18.000,303,11068705,-795,0,1761782417,13307.277553979999,412.50303320999956,54172.7391972 2025-10-30,00:00:19.000,303,11068714,-795,0,1761782418,13307.43922542,412.3479523499991,54172.54355784 2025-10-30,00:00:20.000,303,11068700,-795,0,1761782419,13307.547006379995,412.326804960001,54172.47368664 2025-10-30,00:00:21.000,303,11068750,-795,0,1761782420,13307.37186231999,412.4325419099987,54171.935678400005 2025-10-30,00:00:22.000,303,11068689,-795,0,1761782421,13307.39207124999,412.4113945200006,54172.36189272001 2025-10-30,00:00:23.000,303,11068738,-795,0,1761782422,13307.291026599989,412.43959103999805,54172.45272528001 2025-10-30,00:00:24.000,303,11068756,-795,0,1761782423,13307.344917079994,412.53827886000363,54172.46669952 2025-10-30,00:00:25.000,303,11068682,-795,0,1761782424,13307.109146229988,412.4818858200015,54172.1802276 2025-10-30,00:00:26.000,303,11068690,-795,0,1761782425,13307.257345049999,412.2704119199989,54172.18721472 2025-10-30,00:00:27.000,303,11068744,-795,0,1761782426,13307.270817669989,412.36909974000446,54172.271060160005 2025-10-30,00:00:28.000,303,11068678,-795,0,1761782427,13307.43248910999,412.55237712000235,54172.15926624 2025-10-30,00:00:29.000,303,11068727,-795,0,1761782428,13307.51332482999,412.17877322999993,54171.85882008001 2025-10-30,00:00:30.000,303,11068658,-795,0,1761782429,13307.196718259998,412.15762584000186,54171.5863224 2025-10-30,00:00:31.000,303,11068755,-795,0,1761782430,13307.149564089988,412.4607384300034,54171.5164512 2025-10-30,00:00:32.000,303,11068716,-795,0,1761782431,13307.223663499994,412.43959103999805,54171.7260648 2025-10-30,00:00:33.000,303,11068726,-795,0,1761782432,13307.021574199993,412.3620506099978,54171.649206480004 2025-10-30,00:00:34.000,303,11068706,-795,0,1761782433,13307.008101580002,412.5946718999985,54171.74003904001 2025-10-30,00:00:35.000,303,11068726,-795,0,1761782434,13307.223663499994,412.63696668000193,54171.78894888001 2025-10-30,00:00:36.000,303,11068721,-795,0,1761782435,13307.129355159988,412.34090321999975,54171.75401328 2025-10-30,00:00:37.000,303,11068646,-795,0,1761782436,13306.920529549992,412.326804960001,54171.57933528 2025-10-30,00:00:38.000,303,11068699,-795,0,1761782437,13307.088937299988,412.34090321999975,54171.40465728001 2025-10-30,00:00:39.000,303,11068690,-795,0,1761782438,13306.994628959997,412.25631366000016,54171.3417732 2025-10-30,00:00:40.000,303,11068714,-795,0,1761782439,13306.684758700001,412.3831980000032,54171.264914880005 2025-10-30,00:00:41.000,303,11068736,-795,0,1761782440,13306.617395599991,412.39024713000254,54171.29286336 2025-10-30,00:00:42.000,303,11068713,-795,0,1761782441,13306.62413191,412.43959103999805,54171.52343832001 2025-10-30,00:00:43.000,303,11068721,-795,0,1761782442,13306.56350512,412.5594262500017,54171.719077680005 2025-10-30,00:00:44.000,303,11068718,-795,0,1761782443,13306.50287833,412.67221232999873,54171.66318072001 2025-10-30,00:00:45.000,303,11068693,-795,0,1761782444,13306.50287833,412.73565450000024,54171.69811632 2025-10-30,00:00:46.000,303,11068705,-795,0,1761782445,13306.408569989995,412.876637100002,54171.49548984001 2025-10-30,00:00:47.000,303,11068676,-795,0,1761782446,13306.4826694,412.7920475400024,54171.5164512 2025-10-30,00:00:48.000,303,11068704,-795,0,1761782447,13306.35467950999,412.6933597200041,54171.28587624001 2025-10-30,00:00:49.000,303,11068715,-795,0,1761782448,13306.31426164999,412.7638510199977,54171.29286336 2025-10-30,00:00:50.000,303,11068657,-795,0,1761782449,13306.428778919995,412.83434231999854,54171.2020308 2025-10-30,00:00:51.000,303,11068708,-795,0,1761782450,13306.45572415999,412.74975275999896,54171.39068304 2025-10-30,00:00:52.000,303,11068706,-795,0,1761782451,13306.489405709995,412.8272931899992,54171.62125800001 2025-10-30,00:00:53.000,303,11068709,-795,0,1761782452,13306.45572415999,412.94712840000284,54171.66318072001 2025-10-30,00:00:54.000,303,11068753,-795,0,1761782453,13306.388361059995,412.9048336199994,54171.67715496 2025-10-30,00:00:55.000,303,11068722,-795,0,1761782454,13306.32099796,412.73565450000024,54171.600296640005 2025-10-30,00:00:56.000,303,11068721,-795,0,1761782455,13306.085227109994,412.9048336199994,54171.59330952001 2025-10-30,00:00:57.000,303,11068714,-795,0,1761782456,13306.21321699999,412.92598101000476,54171.56536104 2025-10-30,00:00:58.000,303,11068741,-795,0,1761782457,13306.50287833,412.73565450000024,54171.37670880001 2025-10-30,00:00:59.000,303,11068726,-795,0,1761782458,13306.448987849995,412.7427036299996,54171.43959288 2025-10-30,00:01:00.000,303,11068707,-795,0,1761782459,13306.469196779995,412.7427036299996,54171.39068304 2025-10-30,00:01:01.000,303,11068696,-795,0,1761782460,13306.58371405,412.5594262500017,54171.47452848001 2025-10-30,00:01:02.000,303,11068703,-795,0,1761782461,13306.772330729997,412.7074579800028,54171.43959288 2025-10-30,00:01:03.000,303,11068743,-795,0,1761782462,13306.826221210002,412.9048336199994,54171.45356712001 2025-10-30,00:01:04.000,303,11068724,-795,0,1761782463,13306.698231319991,412.989423179999,54171.62824512 2025-10-30,00:01:05.000,303,11068705,-795,0,1761782464,13306.630868219996,413.3630270700014,54171.649206480004 2025-10-30,00:01:06.000,303,11068691,-795,0,1761782465,13306.54329619,413.50400967000314,54171.6561936 2025-10-30,00:01:07.000,303,11068736,-795,0,1761782466,13306.408569989995,413.3277814200046,54171.61427088001 2025-10-30,00:01:08.000,303,11068730,-795,0,1761782467,13306.21995331,413.6238448799995,54171.5164512 2025-10-30,00:01:09.000,303,11068700,-795,0,1761782468,13306.38162475,413.6943361800004,54171.62125800001 2025-10-30,00:01:10.000,303,11068723,-795,0,1761782469,13306.267107479995,413.5110588000025,54171.60728376 2025-10-30,00:01:11.000,303,11068752,-795,0,1761782470,13306.105436039994,413.7577783500019,54171.9007428 2025-10-30,00:01:12.000,303,11068742,-795,0,1761782471,13306.13238127999,413.7436800900032,54171.92869128001 2025-10-30,00:01:13.000,303,11068693,-795,0,1761782472,13306.078490799999,413.5885992300027,54171.91471704 2025-10-30,00:01:14.000,303,11068711,-795,0,1761782473,13306.058281869999,413.7718766100006,54172.08240792 2025-10-30,00:01:15.000,303,11068712,-795,0,1761782474,13306.098699729999,413.6590905300036,54172.15926624 2025-10-30,00:01:16.000,303,11068693,-795,0,1761782475,13305.937028289998,413.5956483600021,54172.12433064001 2025-10-30,00:01:17.000,303,11068686,-795,0,1761782476,13305.795565779998,413.71548356999847,54171.68414208 2025-10-30,00:01:18.000,303,11068708,-795,0,1761782477,13305.721466369992,413.6590905300036,54171.795936 2025-10-30,00:01:19.000,303,11068725,-795,0,1761782478,13305.492431829996,413.78597486999934,54171.75401328 2025-10-30,00:01:20.000,303,11068718,-795,0,1761782479,13305.546322310001,414.09613659000024,54171.82388448 2025-10-30,00:01:21.000,303,11068742,-795,0,1761782480,13305.519377069992,413.9551539899985,54171.97760112001 2025-10-30,00:01:22.000,303,11068742,-795,0,1761782481,13305.31728776999,413.9199083400017,54171.94965264001 2025-10-30,00:01:23.000,303,11068727,-795,0,1761782482,13305.31728776999,414.35695439999836,54172.222150320005 2025-10-30,00:01:24.000,303,11068761,-795,0,1761782483,13305.24318836,414.39220005000243,54172.20118896 2025-10-30,00:01:25.000,303,11068744,-795,0,1761782484,13305.27686990999,414.3146596200022,54172.09638216001 2025-10-30,00:01:26.000,303,11068727,-795,0,1761782485,13305.07478060999,414.237119190002,54171.70510344 2025-10-30,00:01:27.000,303,11068619,-795,0,1761782486,13304.879427619999,414.39220005000243,54171.66318072001 2025-10-30,00:01:28.000,303,11068704,-795,0,1761782487,13304.872691309989,414.5754774300003,54171.80991024001 2025-10-30,00:01:29.000,303,11068697,-795,0,1761782488,13304.859218689999,414.4274456999992,54171.816897360004 2025-10-30,00:01:30.000,303,11068739,-795,0,1761782489,13304.697547249998,414.5472809100029,54171.886768560005 2025-10-30,00:01:31.000,303,11068714,-795,0,1761782490,13304.643656769993,414.5613791700016,54171.8658072 2025-10-30,00:01:32.000,303,11068746,-795,0,1761782491,13304.630184150003,414.50498612999945,54171.92869128001 2025-10-30,00:01:33.000,303,11068703,-795,0,1761782492,13304.596502599998,414.6459687300012,54172.054459440005 2025-10-30,00:01:34.000,303,11068694,-795,0,1761782493,13304.535875809997,414.89973740999994,54171.94965264001 2025-10-30,00:01:35.000,303,11068734,-795,0,1761782494,13304.535875809997,414.75170567999885,54171.94965264001 2025-10-30,00:01:36.000,303,11068697,-795,0,1761782495,13304.360731749992,414.6600669899999,54171.78196176001 2025-10-30,00:01:37.000,303,11068730,-795,0,1761782496,13304.219269239991,414.9561304500021,54171.43959288 2025-10-30,00:01:38.000,303,11068699,-795,0,1761782497,13304.340522819992,414.89973740999994,54171.57933528 2025-10-30,00:01:39.000,303,11068699,-795,0,1761782498,13304.246214480001,414.85039350000443,54171.53042544 2025-10-30,00:01:40.000,303,11068717,-795,0,1761782499,13304.1249609,414.9561304500021,54171.78894888001 2025-10-30,00:01:41.000,303,11068722,-795,0,1761782500,13303.94308053,415.0054743600049,54171.502476960006 2025-10-30,00:01:42.000,303,11068693,-795,0,1761782501,13304.010443629995,415.16055521999806,54171.56536104 2025-10-30,00:01:43.000,303,11068706,-795,0,1761782502,13303.80161802,415.2521939100043,54171.56536104 2025-10-30,00:01:44.000,303,11068723,-795,0,1761782503,13303.653419199989,415.13940783,54171.62824512 2025-10-30,00:01:45.000,303,11068721,-795,0,1761782504,13303.606265029994,415.13940783,54171.649206480004 2025-10-30,00:01:46.000,303,11068722,-795,0,1761782505,13303.700573369999,415.30858694999915,54171.34876032 2025-10-30,00:01:47.000,303,11068729,-795,0,1761782506,13303.660155509999,415.22399738999957,54171.18106944 2025-10-30,00:01:48.000,303,11068754,-795,0,1761782507,13303.666891819994,415.2028500000015,54171.146133840004 2025-10-30,00:01:49.000,303,11068700,-795,0,1761782508,13303.700573369999,415.45661868000025,54171.22299216 2025-10-30,00:01:50.000,303,11068679,-795,0,1761782509,13303.646682889994,415.58350302000326,54171.42561864001 2025-10-30,00:01:51.000,303,11068671,-795,0,1761782510,13303.619737649999,415.5905521500026,54171.13914672001 2025-10-30,00:01:52.000,303,11068738,-795,0,1761782511,13303.666891819994,415.6892399700009,54171.22299216 2025-10-30,00:01:53.000,303,11068727,-795,0,1761782512,13303.525429309993,415.8443208300014,54171.29286336 2025-10-30,00:01:54.000,303,11068757,-795,0,1761782513,13303.559110859998,416.02759820999927,54171.25792776001 2025-10-30,00:01:55.000,303,11068714,-795,0,1761782514,13303.707309679994,416.0346473399986,54171.41863152 2025-10-30,00:01:56.000,303,11068717,-795,0,1761782515,13303.579319789998,416.01349995000055,54171.0622884 2025-10-30,00:01:57.000,303,11068614,-795,0,1761782516,13303.431120969988,416.1333351600042,54170.97145584001 2025-10-30,00:01:58.000,303,11068660,-795,0,1761782517,13303.485011449993,416.055794730004,54170.96446872 2025-10-30,00:01:59.000,303,11068706,-795,0,1761782518,13303.350285250002,416.1544825500023,54170.929533120005 2025-10-30,00:02:00.000,303,11068735,-795,0,1761782519,13303.255976909997,416.3166125400021,54171.17408232 2025-10-30,00:02:01.000,303,11068741,-795,0,1761782520,13303.127987020001,416.28841602000466,54170.95049448001 2025-10-30,00:02:02.000,303,11068736,-795,0,1761782521,13303.080832849992,416.4364477499985,54171.0273528 2025-10-30,00:02:03.000,303,11068747,-795,0,1761782522,13303.047151300001,416.4153003600004,54171.19504368 2025-10-30,00:02:04.000,303,11068715,-795,0,1761782523,13303.047151300001,416.27431775999867,54171.146133840004 2025-10-30,00:02:05.000,303,11068654,-795,0,1761782524,13303.020206059991,416.40825123000104,54171.10421112 2025-10-30,00:02:06.000,303,11068705,-795,0,1761782525,13302.88547986,416.48579166000127,54170.594151360005 2025-10-30,00:02:07.000,303,11068623,-795,0,1761782526,13302.80464414,416.35890731999825,54170.664022560006 2025-10-30,00:02:08.000,303,11068736,-795,0,1761782527,13302.85853461999,416.53513557000406,54170.71991952 2025-10-30,00:02:09.000,303,11068721,-795,0,1761782528,13302.892216169996,416.8100516400009,54170.90158464001 2025-10-30,00:02:10.000,303,11068733,-795,0,1761782529,13302.89895247999,416.6902164300045,54170.98543008 2025-10-30,00:02:11.000,303,11068684,-795,0,1761782530,13302.72380842,416.6831672999979,54170.747868 2025-10-30,00:02:12.000,303,11068733,-795,0,1761782531,13302.82485307,416.8241498999996,54170.96446872 2025-10-30,00:02:13.000,303,11068702,-795,0,1761782532,13302.90568879,416.6902164300045,54171.01337856 2025-10-30,00:02:14.000,303,11068725,-795,0,1761782533,13302.851798309996,416.65497078000044,54170.90158464001 2025-10-30,00:02:15.000,303,11068752,-795,0,1761782534,13302.73728103999,416.83824815999833,54170.98543008 2025-10-30,00:02:16.000,303,11068703,-795,0,1761782535,13302.831589379995,416.60562686999765,54170.48934456001 2025-10-30,00:02:17.000,303,11068720,-795,0,1761782536,13302.811380449995,416.6902164300045,54170.48934456001 2025-10-30,00:02:18.000,303,11068738,-795,0,1761782537,13302.89895247999,416.9721816300007,54170.51729304001 2025-10-30,00:02:19.000,303,11068694,-795,0,1761782538,13302.959579269991,416.6620199099998,54170.83870056 2025-10-30,00:02:20.000,303,11068763,-795,0,1761782539,13302.919161409991,416.7889042500028,54170.8876104 2025-10-30,00:02:21.000,303,11068753,-795,0,1761782540,13302.872007239996,417.09201684000436,54170.73389376001 2025-10-30,00:02:22.000,303,11068750,-795,0,1761782541,13302.82485307,416.6831672999979,54170.62908696 2025-10-30,00:02:23.000,303,11068652,-795,0,1761782542,13302.68339056,416.76775686000474,54170.48934456001 2025-10-30,00:02:24.000,303,11068652,-795,0,1761782543,13302.730544729995,417.0990659700037,54170.57319 2025-10-30,00:02:25.000,303,11068718,-795,0,1761782544,13302.710335799995,416.75365859999874,54170.60113848 2025-10-30,00:02:26.000,303,11068720,-795,0,1761782545,13302.54192805,416.73956034,54170.16793704 2025-10-30,00:02:27.000,303,11068682,-795,0,1761782546,13302.400465539999,417.07791857999837,54170.07710448 2025-10-30,00:02:28.000,303,11068745,-795,0,1761782547,13302.467828639994,416.8100516400009,54170.139988560004 2025-10-30,00:02:29.000,303,11068707,-795,0,1761782548,13302.380256609998,416.7607077299981,54170.58716424001 2025-10-30,00:02:30.000,303,11068698,-795,0,1761782549,13302.110804210002,416.9510342400026,54170.58716424001 2025-10-30,00:02:31.000,303,11068718,-795,0,1761782550,13301.949132770002,416.5633320900015,54170.55921576 2025-10-30,00:02:32.000,303,11068717,-795,0,1761782551,13301.807670260001,416.8100516400009,54170.39851200001 2025-10-30,00:02:33.000,303,11068736,-795,0,1761782552,13301.760516089991,416.88054294000176,54170.5033188 2025-10-30,00:02:34.000,303,11068669,-795,0,1761782553,13301.63926250999,416.63382339000236,54170.40549912 2025-10-30,00:02:35.000,303,11068697,-795,0,1761782554,13301.57863571999,417.0074272800048,54170.496331680006 2025-10-30,00:02:36.000,303,11068685,-795,0,1761782555,13301.58537203,416.88054294000176,54170.34960216001 2025-10-30,00:02:37.000,303,11068716,-795,0,1761782556,13301.51800892999,416.8734938100024,54170.28671808 2025-10-30,00:02:38.000,303,11068691,-795,0,1761782557,13301.43717320999,417.1554590099986,54170.15396280001 2025-10-30,00:02:39.000,303,11068672,-795,0,1761782558,13301.54495417,416.73956034,54170.475370320004 2025-10-30,00:02:40.000,303,11068737,-795,0,1761782559,13301.369810109994,416.958083370002,54170.39152488 2025-10-30,00:02:41.000,303,11068742,-795,0,1761782560,13301.35633748999,417.09201684000436,54170.51030592 2025-10-30,00:02:42.000,303,11068724,-795,0,1761782561,13301.37654641999,416.8523464200043,54170.41947336001 2025-10-30,00:02:43.000,303,11068728,-795,0,1761782562,13301.40349166,417.0074272800048,54170.53126728 2025-10-30,00:02:44.000,303,11068743,-795,0,1761782563,13301.288974389994,417.0356238000022,54170.53126728 2025-10-30,00:02:45.000,303,11068722,-795,0,1761782564,13301.241820219999,416.92988685000455,54170.20287264001 2025-10-30,00:02:46.000,303,11068657,-795,0,1761782565,13301.066676159993,416.9933290199988,54170.03518176001 2025-10-30,00:02:47.000,303,11068617,-795,0,1761782566,13301.073412469988,416.91578858999856,54170.07011736 2025-10-30,00:02:48.000,303,11068751,-795,0,1761782567,13301.053203539988,417.1202133600018,54170.223834 2025-10-30,00:02:49.000,303,11068729,-795,0,1761782568,13301.174457119989,417.02857467000285,54170.41947336001 2025-10-30,00:02:50.000,303,11068723,-795,0,1761782569,13301.032994609988,417.0356238000022,54170.2937052 2025-10-30,00:02:51.000,303,11068738,-795,0,1761782570,13300.972367820003,417.197753790002,54170.17492416 2025-10-30,00:02:52.000,303,11068764,-795,0,1761782571,13301.147511879994,417.1413607499999,54170.27274384001 2025-10-30,00:02:53.000,303,11068720,-795,0,1761782572,13301.113830329989,417.070869449999,54170.41947336001 2025-10-30,00:02:54.000,303,11068697,-795,0,1761782573,13301.039730919998,417.11316423000244,54170.258769600005 2025-10-30,00:02:55.000,303,11068686,-795,0,1761782574,13301.032994609988,416.9862798899994,54169.95832344 2025-10-30,00:02:56.000,303,11068764,-795,0,1761782575,13300.864586859992,416.9721816300007,54169.86050376 2025-10-30,00:02:57.000,303,11068758,-795,0,1761782576,13300.898268409997,416.8734938100024,54169.874478000005 2025-10-30,00:02:58.000,303,11068694,-795,0,1761782577,13300.891532100002,416.8452972899977,54170.2937052 2025-10-30,00:02:59.000,303,11068715,-795,0,1761782578,13300.824168999992,416.91578858999856,54170.32165368001 2025-10-30,00:03:00.000,303,11068688,-795,0,1761782579,13300.810696380002,416.92988685000455,54170.24479536 2025-10-30,00:03:01.000,303,11068727,-795,0,1761782580,13300.702915419992,416.8523464200043,54169.9094136 2025-10-30,00:03:02.000,303,11068697,-795,0,1761782581,13300.554716599996,416.9228377199979,54170.049156 2025-10-30,00:03:03.000,303,11068715,-795,0,1761782582,13300.494089809996,416.86644468000304,54170.042168880005 2025-10-30,00:03:04.000,303,11068758,-795,0,1761782583,13300.40651778,416.88054294000176,54169.81159392 2025-10-30,00:03:05.000,303,11068750,-795,0,1761782584,13300.25831895999,416.8241498999996,54169.69281288 2025-10-30,00:03:06.000,303,11068750,-795,0,1761782585,13300.17748323999,416.83119902999897,54169.7347356 2025-10-30,00:03:07.000,303,11068701,-795,0,1761782586,13299.975393939989,416.83824815999833,54169.67883864001 2025-10-30,00:03:08.000,303,11068768,-795,0,1761782587,13299.908030839993,416.7748059900041,54169.89543936001 2025-10-30,00:03:09.000,303,11068726,-795,0,1761782588,13299.840667739998,416.71841295000195,54169.86050376 2025-10-30,00:03:10.000,303,11068721,-795,0,1761782589,13299.766568329993,416.69726556000387,54169.88845224 2025-10-30,00:03:11.000,303,11068711,-795,0,1761782590,13299.658787369997,416.7959533800022,54169.74870984001 2025-10-30,00:03:12.000,303,11068752,-795,0,1761782591,13299.692468920002,416.92988685000455,54169.72076136 2025-10-30,00:03:13.000,303,11068692,-795,0,1761782592,13299.598160579997,416.75365859999874,54169.657877280006 2025-10-30,00:03:14.000,303,11068770,-795,0,1761782593,13299.436489139996,416.7748059900041,54169.49717352 2025-10-30,00:03:15.000,303,11068736,-795,0,1761782594,13299.591424270002,416.8523464200043,54169.490186400006 2025-10-30,00:03:16.000,303,11068713,-795,0,1761782595,13299.638578439997,416.626774260003,54169.49717352 2025-10-30,00:03:17.000,303,11068704,-795,0,1761782596,13299.348917110001,416.53513557000406,54169.60896744001 2025-10-30,00:03:18.000,303,11068672,-795,0,1761782597,13299.321971869991,416.69726556000387,54169.60896744001 2025-10-30,00:03:19.000,303,11068736,-795,0,1761782598,13299.409543900001,416.61972513000364,54169.5949932 2025-10-30,00:03:20.000,303,11068696,-795,0,1761782599,13299.409543900001,416.3941529700023,54169.588006080005 2025-10-30,00:03:21.000,303,11068689,-795,0,1761782600,13299.295026629996,416.3659564500049,54169.44826368 2025-10-30,00:03:22.000,303,11068681,-795,0,1761782601,13299.12661888,416.4646442700032,54169.51813488 2025-10-30,00:03:23.000,303,11068725,-795,0,1761782602,13299.295026629996,416.17562994000036,54169.46223792001 2025-10-30,00:03:24.000,303,11068769,-795,0,1761782603,13299.301762939991,416.0698929900027,54169.31550840001 2025-10-30,00:03:25.000,303,11068704,-795,0,1761782604,13299.11988256999,416.3166125400021,54169.21768872 2025-10-30,00:03:26.000,303,11068709,-795,0,1761782605,13299.08620102,416.1826790699997,54169.04301072 2025-10-30,00:03:27.000,303,11068617,-795,0,1761782606,13299.05925577999,416.1051386399995,54169.36441824001 2025-10-30,00:03:28.000,303,11068681,-795,0,1761782607,13298.870639099994,416.21087559000443,54169.11986904 2025-10-30,00:03:29.000,303,11068736,-795,0,1761782608,13298.97842005999,416.1826790699997,54169.1408304 2025-10-30,00:03:30.000,303,11068735,-795,0,1761782609,13298.98515637,416.14038429000357,54169.23865008 2025-10-30,00:03:31.000,303,11068692,-795,0,1761782610,13298.830221239994,416.2320229800025,54169.18275312 2025-10-30,00:03:32.000,303,11068737,-795,0,1761782611,13298.890848029994,416.17562994000036,54169.14781752001 2025-10-30,00:03:33.000,303,11068702,-795,0,1761782612,13298.89758433999,416.0839912500014,54168.938203920006 2025-10-30,00:03:34.000,303,11068725,-795,0,1761782613,13298.762858139999,416.0910403800008,54168.966152400004 2025-10-30,00:03:35.000,303,11068704,-795,0,1761782614,13298.702231349998,416.1051386399995,54168.80544864 2025-10-30,00:03:36.000,303,11068711,-795,0,1761782615,13298.500142049998,416.22497385000315,54168.819422880006 2025-10-30,00:03:37.000,303,11068683,-795,0,1761782616,13298.513614670002,416.35890731999825,54168.90326832 2025-10-30,00:03:38.000,303,11068721,-795,0,1761782617,13298.695495039989,416.1544825500023,54168.98012664001 2025-10-30,00:03:39.000,303,11068800,-795,0,1761782618,13298.708967659994,416.3166125400021,54169.02903648001 2025-10-30,00:03:40.000,303,11068739,-795,0,1761782619,13298.776330759989,416.5985777399983,54169.0709592 2025-10-30,00:03:41.000,303,11068736,-795,0,1761782620,13298.87737540999,416.49988992,54168.94519104 2025-10-30,00:03:42.000,303,11068744,-795,0,1761782621,13298.90432065,416.3518581899989,54168.8962812 2025-10-30,00:03:43.000,303,11068719,-795,0,1761782622,13298.816748619989,416.4928407900006,54168.77750016 2025-10-30,00:03:44.000,303,11068743,-795,0,1761782623,13299.02557423,416.6831672999979,54168.917242560005 2025-10-30,00:03:45.000,303,11068767,-795,0,1761782624,13299.22766353,416.5774303500002,54169.001088 2025-10-30,00:03:46.000,303,11068733,-795,0,1761782625,13298.97842005999,416.5774303500002,54169.23865008 2025-10-30,00:03:47.000,303,11068741,-795,0,1761782626,13298.94473851,416.6408725200017,54169.28755992 2025-10-30,00:03:48.000,303,11068714,-795,0,1761782627,13299.052519469995,416.55628296000214,54169.37839248 2025-10-30,00:03:49.000,303,11068692,-795,0,1761782628,13299.032310539995,416.49988992,54169.40634096 2025-10-30,00:03:50.000,303,11068750,-795,0,1761782629,13298.99862898999,416.6408725200017,54169.30852128 2025-10-30,00:03:51.000,303,11068704,-795,0,1761782630,13298.96494744,416.65497078000044,54169.23865008 2025-10-30,00:03:52.000,303,11068763,-795,0,1761782631,13298.951474819994,416.42234948999976,54169.11986904 2025-10-30,00:03:53.000,303,11068749,-795,0,1761782632,13298.850430169994,416.59152860999893,54169.04301072 2025-10-30,00:03:54.000,303,11068750,-795,0,1761782633,13298.98515637,416.7607077299981,54169.07794632001 2025-10-30,00:03:55.000,303,11068757,-795,0,1761782634,13299.032310539995,416.7466094699994,54169.26659856001 2025-10-30,00:03:56.000,303,11068736,-795,0,1761782635,13298.931265889994,416.7748059900041,54169.54608336 2025-10-30,00:03:57.000,303,11068657,-795,0,1761782636,13298.91779326999,416.8734938100024,54169.51813488 2025-10-30,00:03:58.000,303,11068674,-795,0,1761782637,13298.93800219999,416.9228377199979,54169.34345688001 2025-10-30,00:03:59.000,303,11068757,-795,0,1761782638,13298.83695754999,417.0567711900003,54169.42730232 2025-10-30,00:04:00.000,303,11068675,-795,0,1761782639,13298.830221239994,417.0849677099977,54169.36441824001 2025-10-30,00:04:01.000,303,11068733,-795,0,1761782640,13298.843693859999,417.06382031999965,54169.46223792001 2025-10-30,00:04:02.000,303,11068703,-795,0,1761782641,13298.715703969989,417.0567711900003,54169.18275312 2025-10-30,00:04:03.000,303,11068788,-795,0,1761782642,13298.776330759989,417.2823433500016,54169.34345688001 2025-10-30,00:04:04.000,303,11068703,-795,0,1761782643,13298.96494744,417.19070466000267,54169.322495520006 2025-10-30,00:04:05.000,303,11068678,-755,0,1761782644,13298.90432065,417.0567711900003,54169.36441824001 2025-10-30,00:04:06.000,303,11068700,-795,0,1761782645,13298.735912899989,417.2682450900029,54169.44127656001 2025-10-30,00:04:07.000,303,11068655,-795,0,1761782646,13298.729176589994,417.2541468300042,54169.525122 2025-10-30,00:04:08.000,303,11068716,-795,0,1761782647,13298.783067069999,417.11316423000244,54169.4552508 2025-10-30,00:04:09.000,303,11068698,-795,0,1761782648,13298.708967659994,417.0074272800048,54169.56704472 2025-10-30,00:04:10.000,303,11068755,-795,0,1761782649,13298.655077179988,416.8875920700011,54169.371405360005 2025-10-30,00:04:11.000,303,11068730,-795,0,1761782650,13298.500142049998,416.96513250000135,54169.350444 2025-10-30,00:04:12.000,303,11068737,-795,0,1761782651,13298.621395629998,416.8875920700011,54169.133843280004 2025-10-30,00:04:13.000,303,11068702,-795,0,1761782652,13298.614659319988,416.6902164300045,54168.987113760006 2025-10-30,00:04:14.000,303,11068648,-795,0,1761782653,13298.506878359993,416.8593955500037,54169.06397208 2025-10-30,00:04:15.000,303,11068728,-795,0,1761782654,13298.500142049998,416.78185512000346,54169.1408304 2025-10-30,00:04:16.000,303,11068721,-795,0,1761782655,13298.486669429993,416.7607077299981,54169.39236672001 2025-10-30,00:04:17.000,303,11068737,-795,0,1761782656,13298.324997989992,416.8241498999996,54169.27358568001 2025-10-30,00:04:18.000,303,11068740,-795,0,1761782657,13298.284580129992,416.5421847000034,54169.24563720001 2025-10-30,00:04:19.000,303,11068781,-795,0,1761782658,13298.176799169996,416.66906903999916,54169.44826368 2025-10-30,00:04:20.000,303,11068729,-795,0,1761782659,13298.298052749997,416.958083370002,54169.3853796 2025-10-30,00:04:21.000,303,11068670,-795,0,1761782660,13298.203744409991,416.7254620800013,54169.07794632001 2025-10-30,00:04:22.000,303,11068761,-795,0,1761782661,13297.94776463,416.81710077000025,54168.82641 2025-10-30,00:04:23.000,303,11068713,-795,0,1761782662,13298.04880928,416.7607077299981,54168.92422968 2025-10-30,00:04:24.000,303,11068749,-795,0,1761782663,13298.015127729996,416.8734938100024,54168.868332720005 2025-10-30,00:04:25.000,303,11068736,-795,0,1761782664,13297.90734677,417.0074272800048,54169.084933440005 2025-10-30,00:04:26.000,303,11068724,-795,0,1761782665,13298.04880928,416.7748059900041,54169.11288192 2025-10-30,00:04:27.000,303,11068721,-795,0,1761782666,13297.893874149995,416.69726556000387,54169.02204936 2025-10-30,00:04:28.000,303,11068797,-795,0,1761782667,13297.88713784,416.90169032999984,54169.00807512001 2025-10-30,00:04:29.000,303,11068690,-795,0,1761782668,13298.035336659996,416.91578858999856,54168.868332720005 2025-10-30,00:04:30.000,303,11068737,-795,0,1761782669,13298.062281899991,416.66906903999916,54168.700641840005 2025-10-30,00:04:31.000,303,11068711,-795,0,1761782670,13297.90061045999,416.8452972899977,54168.60980928 2025-10-30,00:04:32.000,303,11068717,-795,0,1761782671,13298.149853930001,416.73251121000067,54168.42115704 2025-10-30,00:04:33.000,303,11068744,-795,0,1761782672,13298.095963449996,416.61972513000364,54168.40019568 2025-10-30,00:04:34.000,303,11068738,-795,0,1761782673,13298.217217029996,416.80300251000153,54168.49801536 2025-10-30,00:04:35.000,303,11068757,-795,0,1761782674,13298.412570020002,416.60562686999765,54168.92422968 2025-10-30,00:04:36.000,303,11068730,-795,0,1761782675,13298.264371199992,416.5492338300028,54168.917242560005 2025-10-30,00:04:37.000,303,11068659,-795,0,1761782676,13298.345206919992,416.6479216500011,54168.868332720005 2025-10-30,00:04:38.000,303,11068700,-795,0,1761782677,13298.473196810002,416.6761181699985,54168.749551680005 2025-10-30,00:04:39.000,303,11068728,-795,0,1761782678,13298.486669429993,416.49988992,54168.770513040006 2025-10-30,00:04:40.000,303,11068732,-795,0,1761782679,13298.392361090002,416.5280864400047,54168.84038424001 2025-10-30,00:04:41.000,303,11068743,-795,0,1761782680,13298.466460499993,416.4153003600004,54168.34429872 2025-10-30,00:04:42.000,303,11068746,-795,0,1761782681,13298.473196810002,416.3659564500049,54168.42814416001 2025-10-30,00:04:43.000,303,11068685,-795,0,1761782682,13298.351943230002,416.3659564500049,54168.52596384001 2025-10-30,00:04:44.000,303,11068766,-795,0,1761782683,13298.203744409991,416.4787425300019,54168.53993808 2025-10-30,00:04:45.000,303,11068732,-795,0,1761782684,13298.277843819997,416.38710384000296,54168.73557744 2025-10-30,00:04:46.000,303,11068734,-795,0,1761782685,13298.04880928,416.17562994000036,54168.581860800005 2025-10-30,00:04:47.000,303,11068666,-795,0,1761782686,13297.75914794999,416.44349687999784,54168.630770640004 2025-10-30,00:04:48.000,303,11068763,-795,0,1761782687,13298.015127729996,416.4153003600004,54168.602822160006 2025-10-30,00:04:49.000,303,11068766,-795,0,1761782688,13298.055545589996,416.1192368999982,54168.5469252 2025-10-30,00:04:50.000,303,11068690,-795,0,1761782689,13297.63789436999,416.17562994000036,54168.44910552 2025-10-30,00:04:51.000,303,11068753,-795,0,1761782690,13297.577267579989,416.17562994000036,54167.92507152001 2025-10-30,00:04:52.000,303,11068697,-795,0,1761782691,13297.83998366999,416.17562994000036,54168.07180104001 2025-10-30,00:04:53.000,303,11068667,-795,0,1761782692,13297.772620569995,416.0839912500014,54168.127698000004 2025-10-30,00:04:54.000,303,11068710,-795,0,1761782693,13297.610949129994,416.041696469998,54168.127698000004 2025-10-30,00:04:55.000,303,11068725,-795,0,1761782694,13297.61768543999,416.2531703700006,54168.22551768 2025-10-30,00:04:56.000,303,11068722,-795,0,1761782695,13297.61768543999,416.295465150004,54168.14167224001 2025-10-30,00:04:57.000,303,11068737,-795,0,1761782696,13297.482959239998,416.12628603000485,54168.08577528 2025-10-30,00:04:58.000,303,11068746,-795,0,1761782697,13297.557058649989,416.168580810001,54168.22551768 2025-10-30,00:04:59.000,303,11068715,-795,0,1761782698,13297.530113409994,416.1544825500023,54168.16962072001 2025-10-30,00:05:00.000,303,11068711,-795,0,1761782699,13297.361705659998,416.24612124000123,54168.10673664 2025-10-30,00:05:01.000,303,11068717,-795,0,1761782700,13297.435805069988,416.26021949999995,54167.58270264 2025-10-30,00:05:02.000,303,11068729,-795,0,1761782701,13297.361705659998,416.11218776999885,54167.63161248 2025-10-30,00:05:03.000,303,11068768,-795,0,1761782702,13297.132671120002,416.2179247200038,54167.54077992 2025-10-30,00:05:04.000,303,11068758,-795,0,1761782703,13297.274133630002,416.281366889998,54167.84122608 2025-10-30,00:05:05.000,303,11068759,-795,0,1761782704,13297.274133630002,416.3659564500049,54167.92507152001 2025-10-30,00:05:06.000,303,11068778,-795,0,1761782705,13297.328024109993,416.34480905999953,54167.93904576 2025-10-30,00:05:07.000,303,11068729,-795,0,1761782706,13297.328024109993,416.2531703700006,54167.764367760006 2025-10-30,00:05:08.000,303,11068711,-795,0,1761782707,13297.193297910002,416.3659564500049,54167.72943216 2025-10-30,00:05:09.000,303,11068686,-795,0,1761782708,13297.072044330002,416.63382339000236,54167.743406400004 2025-10-30,00:05:10.000,303,11068744,-795,0,1761782709,13297.294342560002,416.70431469000323,54167.624625360004 2025-10-30,00:05:11.000,303,11068720,-795,0,1761782710,13297.233715770002,416.52103730999806,54167.34514056 2025-10-30,00:05:12.000,303,11068760,-795,0,1761782711,13297.078780639997,416.8523464200043,54167.310204960006 2025-10-30,00:05:13.000,303,11068792,-795,0,1761782712,13297.125934809992,417.00037814999814,54167.21238528001 2025-10-30,00:05:14.000,303,11068763,-795,0,1761782713,13297.294342560002,416.9228377199979,54167.63161248 2025-10-30,00:05:15.000,303,11068742,-795,0,1761782714,13297.024890159992,417.0426729300016,54167.61763824001 2025-10-30,00:05:16.000,303,11068714,-795,0,1761782715,13297.024890159992,417.39512942999863,54167.65257384 2025-10-30,00:05:17.000,303,11068633,-795,0,1761782716,13297.301078869998,417.2189011800001,54167.43597312 2025-10-30,00:05:18.000,303,11068661,-795,0,1761782717,13297.193297910002,417.2470977000048,54167.58270264 2025-10-30,00:05:19.000,303,11068793,-795,0,1761782718,13297.045099089992,417.27529422000225,54167.43597312 2025-10-30,00:05:20.000,303,11068745,-795,0,1761782719,13297.031626470001,417.4938172500042,54167.19841104 2025-10-30,00:05:21.000,303,11068766,-795,0,1761782720,13297.220243149997,417.3669329100012,54167.00277168 2025-10-30,00:05:22.000,303,11068736,-795,0,1761782721,13297.146143739992,417.3528346500025,54167.05168152 2025-10-30,00:05:23.000,303,11068761,-795,0,1761782722,13297.098989569997,417.28939248000097,54167.16347544001 2025-10-30,00:05:24.000,303,11068758,-795,0,1761782723,13296.91037289,417.42332595000335,54167.47090872001 2025-10-30,00:05:25.000,303,11068707,-795,0,1761782724,13297.065308019992,417.3175889999984,54167.26828224 2025-10-30,00:05:26.000,303,11068763,-795,0,1761782725,13296.930581820001,417.01447641000414,54167.05168152 2025-10-30,00:05:27.000,303,11068690,-795,0,1761782726,13296.70154727999,417.26119596000353,54166.96084896 2025-10-30,00:05:28.000,303,11068751,-795,0,1761782727,13296.78911931,417.0567711900003,54167.01674592001 2025-10-30,00:05:29.000,303,11068748,-795,0,1761782728,13296.74870145,416.97923076000006,54167.00277168 2025-10-30,00:05:30.000,303,11068745,-795,0,1761782729,13296.613975249995,416.9087394599992,54166.29008544 2025-10-30,00:05:31.000,303,11068719,-795,0,1761782730,13296.472512739994,416.7466094699994,54166.19226576 2025-10-30,00:05:32.000,303,11068707,-795,0,1761782731,13296.58703001,416.7466094699994,54166.45777632 2025-10-30,00:05:33.000,303,11068758,-795,0,1761782732,13296.573557389995,416.6620199099998,54166.618480080004 2025-10-30,00:05:34.000,303,11068725,-795,0,1761782733,13296.337786539989,416.60562686999765,54166.64642856 2025-10-30,00:05:35.000,303,11068736,-795,0,1761782734,13296.209796649993,416.66906903999916,54166.57655736 2025-10-30,00:05:36.000,303,11068728,-795,0,1761782735,13296.209796649993,416.5985777399983,54166.27611120001 2025-10-30,00:05:37.000,303,11068708,-795,0,1761782736,13296.209796649993,416.35890731999825,54166.380918 2025-10-30,00:05:38.000,303,11068701,-795,0,1761782737,13295.987498419992,416.5421847000034,54166.3110468 2025-10-30,00:05:39.000,303,11068784,-795,0,1761782738,13296.007707349992,416.35890731999825,54166.49271192001 2025-10-30,00:05:40.000,303,11068722,-795,0,1761782739,13295.879717459997,416.37300558000425,54166.04553624 2025-10-30,00:05:41.000,303,11068768,-795,0,1761782740,13295.980762109997,416.26021949999995,54165.87784536 2025-10-30,00:05:42.000,303,11068715,-795,0,1761782741,13295.751727570001,416.1192368999982,54165.94072944001 2025-10-30,00:05:43.000,303,11068724,-795,0,1761782742,13295.59005613,416.1544825500023,54166.21322712 2025-10-30,00:05:44.000,303,11068737,-795,0,1761782743,13295.61026506,415.99940169000183,54166.19925288 2025-10-30,00:05:45.000,303,11068740,-795,0,1761782744,13295.32060372999,416.1474334200029,54166.19226576 2025-10-30,00:05:46.000,303,11068749,-795,0,1761782745,13295.23976800999,416.0839912500014,54166.02457488 2025-10-30,00:05:47.000,303,11068774,-795,0,1761782746,13295.25997693999,415.8866156100048,54166.15034304 2025-10-30,00:05:48.000,303,11068755,-795,0,1761782747,13295.098305499989,415.83022257000266,54166.234188480004 2025-10-30,00:05:49.000,303,11068699,-795,0,1761782748,13294.923161439998,415.78087865999987,54166.02457488 2025-10-30,00:05:50.000,303,11068724,-795,0,1761782749,13294.842325719997,415.7456330100031,54165.74509008001 2025-10-30,00:05:51.000,303,11068746,-795,0,1761782750,13294.552664390001,415.71743648999836,54165.60534768001 2025-10-30,00:05:52.000,303,11068746,-795,0,1761782751,13294.316893539995,415.9218612600016,54165.633296160006 2025-10-30,00:05:53.000,303,11068745,-795,0,1761782752,13294.377520329996,415.6257977999994,54165.87085824001 2025-10-30,00:05:54.000,303,11068728,-795,0,1761782753,13294.195639959995,415.90071387000353,54165.968677920006 2025-10-30,00:05:55.000,303,11068741,-795,0,1761782754,13294.31015723,415.7738295300005,54166.01060064001 2025-10-30,00:05:56.000,303,11068727,-795,0,1761782755,13294.18216733999,415.5271099800011,54165.95470368 2025-10-30,00:05:57.000,303,11068681,-795,0,1761782756,13293.831879219993,415.78792778999923,54165.800987040006 2025-10-30,00:05:58.000,303,11068672,-795,0,1761782757,13293.703889329998,415.7456330100031,54165.82893552 2025-10-30,00:05:59.000,303,11068773,-795,0,1761782758,13293.757779809988,415.7456330100031,54165.563424960004 2025-10-30,00:06:00.000,303,11068738,-795,0,1761782759,13293.629789919993,415.6328469299988,54165.49355376 2025-10-30,00:06:01.000,303,11068704,-795,0,1761782760,13293.367073829992,415.80202604999795,54165.20009472001 2025-10-30,00:06:02.000,303,11068756,-795,0,1761782761,13293.434436930002,415.8090751800046,54165.29092728001 2025-10-30,00:06:03.000,303,11068718,-795,0,1761782762,13293.495063720002,415.78792778999923,54165.59836056 2025-10-30,00:06:04.000,303,11068770,-795,0,1761782763,13293.360337519996,415.6892399700009,54165.70316736001 2025-10-30,00:06:05.000,303,11068734,-795,0,1761782764,13293.097621429995,415.86546821999946,54165.66124464 2025-10-30,00:06:06.000,303,11068696,-795,0,1761782765,13293.266029179991,415.78087865999987,54165.563424960004 2025-10-30,00:06:07.000,303,11068699,-795,0,1761782766,13293.02352201999,415.6116995400007,54165.4725924 2025-10-30,00:06:08.000,303,11068753,-795,0,1761782767,13292.84837796,415.80202604999795,54165.31887576001 2025-10-30,00:06:09.000,303,11068705,-795,0,1761782768,13292.92921368,415.54120823999983,54164.96951976 2025-10-30,00:06:10.000,303,11068698,-795,0,1761782769,13292.86185057999,415.61874867000006,54165.109262160004 2025-10-30,00:06:11.000,303,11068739,-795,0,1761782770,13292.713651759994,415.7597312700018,54164.85772584 2025-10-30,00:06:12.000,303,11068698,-795,0,1761782771,13292.834905339994,415.44252042000153,54165.21406896 2025-10-30,00:06:13.000,303,11068703,-795,0,1761782772,13292.679970209989,415.7738295300005,54165.31887576001 2025-10-30,00:06:14.000,303,11068707,-795,0,1761782773,13292.86185057999,415.597601280002,54165.24201744001 2025-10-30,00:06:15.000,303,11068712,-795,0,1761782774,13292.518298769988,415.8866156100048,54165.2629788 2025-10-30,00:06:16.000,303,11068752,-795,0,1761782775,13292.653024969994,415.9077630000029,54165.11624928 2025-10-30,00:06:17.000,303,11068705,-795,0,1761782776,13292.605870799998,415.71743648999836,54165.10227504001 2025-10-30,00:06:18.000,303,11068733,-795,0,1761782777,13292.423990429998,416.0839912500014,54165.10227504001 2025-10-30,00:06:19.000,303,11068758,-795,0,1761782778,13292.686706519999,416.1826790699997,54164.99746824 2025-10-30,00:06:20.000,303,11068689,-795,0,1761782779,13292.599134489989,415.9712051700044,54164.89964856 2025-10-30,00:06:21.000,303,11068685,-795,0,1761782780,13292.397045190002,416.041696469998,54164.578241040006 2025-10-30,00:06:22.000,303,11068748,-795,0,1761782781,13292.551980319993,416.16153168000164,54165.03939096 2025-10-30,00:06:23.000,303,11068667,-795,0,1761782782,13292.491353529993,416.041696469998,54165.10227504001 2025-10-30,00:06:24.000,303,11068688,-795,0,1761782783,13292.457671980002,415.8795664799982,54165.130223520006 2025-10-30,00:06:25.000,303,11068704,-795,0,1761782784,13292.356627330002,415.80202604999795,54165.10227504001 2025-10-30,00:06:26.000,303,11068711,-795,0,1761782785,13292.248846369992,415.80202604999795,54164.99048112 2025-10-30,00:06:27.000,303,11068773,-755,0,1761782786,13292.066965999991,415.5341591100005,54165.00445536001 2025-10-30,00:06:28.000,303,11068701,-795,0,1761782787,13292.215164820002,415.6116995400007,54164.794841760006 2025-10-30,00:06:29.000,303,11068716,-795,0,1761782788,13292.208428509992,415.4848151999977,54164.76689328001 2025-10-30,00:06:30.000,303,11068640,-795,0,1761782789,13292.188219579992,415.27334130000236,54164.606189520004 2025-10-30,00:06:31.000,303,11068723,-795,0,1761782790,13291.837931459995,415.0407200100017,54164.51535696 2025-10-30,00:06:32.000,303,11068728,-795,0,1761782791,13291.68299632999,415.2803904300017,54164.47343424 2025-10-30,00:06:33.000,303,11068746,-795,0,1761782792,13292.019811829996,414.9702287100008,54164.64811224001 2025-10-30,00:06:34.000,303,11068777,-795,0,1761782793,13292.093911240001,414.75170567999885,54164.808816 2025-10-30,00:06:35.000,303,11068733,-795,0,1761782794,13292.03328445,414.71646003000205,54164.843751600005 2025-10-30,00:06:36.000,303,11068730,-795,0,1761782795,13291.94571241999,414.85039350000443,54164.724970560004 2025-10-30,00:06:37.000,303,11068690,-795,0,1761782796,13291.999602899996,414.60367394999776,54164.37561456 2025-10-30,00:06:38.000,303,11068714,-795,0,1761782797,13292.006339209991,414.4626913500033,54164.3546532 2025-10-30,00:06:39.000,303,11068729,-795,0,1761782798,13291.959185039996,414.58957568999904,54164.340678960005 2025-10-30,00:06:40.000,303,11068752,-795,0,1761782799,13292.087174929991,414.476789610002,54164.28478200001 2025-10-30,00:06:41.000,303,11068696,-795,0,1761782800,13291.86487669999,414.55433004000224,54164.4943956 2025-10-30,00:06:42.000,303,11068717,-795,0,1761782801,13292.100647549996,414.73760742000013,54164.48042136001 2025-10-30,00:06:43.000,303,11068745,-795,0,1761782802,13292.181483269997,414.4626913500033,54164.65509936 2025-10-30,00:06:44.000,303,11068704,-795,0,1761782803,13291.9322398,414.7940004600023,54164.68304784 2025-10-30,00:06:45.000,303,11068724,-795,0,1761782804,13292.390308879993,414.6248213400031,54164.71099632 2025-10-30,00:06:46.000,303,11068696,-795,0,1761782805,13292.221901129997,414.50498612999945,54164.59920240001 2025-10-30,00:06:47.000,303,11068728,-795,0,1761782806,13292.329682089992,414.99842522999825,54164.26382064001 2025-10-30,00:06:48.000,303,11068770,-795,0,1761782807,13292.605870799998,414.7235091600014,54164.33369184001 2025-10-30,00:06:49.000,303,11068710,-795,0,1761782808,13292.430726739993,414.6107230800044,54164.41753728 2025-10-30,00:06:50.000,303,11068724,-795,0,1761782809,13292.417254120002,415.16055521999806,54164.64112512 2025-10-30,00:06:51.000,303,11068745,-795,0,1761782810,13292.653024969994,415.16055521999806,54164.627150880006 2025-10-30,00:06:52.000,303,11068712,-795,0,1761782811,13292.855114269994,415.1323587000006,54164.724970560004 2025-10-30,00:06:53.000,303,11068683,-795,0,1761782812,13292.740596999989,415.0689165299991,54164.88567432001 2025-10-30,00:06:54.000,303,11068723,-795,0,1761782813,13292.551980319993,415.5130117200024,54164.8786872 2025-10-30,00:06:55.000,303,11068718,-795,0,1761782814,13292.90900475,415.44252042000153,54164.87170008 2025-10-30,00:06:56.000,303,11068709,-795,0,1761782815,13292.935949989995,415.25924304000364,54164.50138272001 2025-10-30,00:06:57.000,303,11068750,-795,0,1761782816,13292.895532129995,415.5130117200024,54164.55029256001 2025-10-30,00:06:58.000,303,11068763,-795,0,1761782817,13292.915741059995,415.5764538900039,54164.66907360001 2025-10-30,00:06:59.000,303,11068742,-795,0,1761782818,13293.05046726,415.27334130000236,54164.75990616 2025-10-30,00:07:00.000,303,11068769,-795,0,1761782819,13292.78101485999,415.4284221600028,54165.06733944 2025-10-30,00:07:01.000,303,11068690,-795,0,1761782820,13292.96289522999,415.4002256399981,54164.773880400004 2025-10-30,00:07:02.000,303,11068667,-795,0,1761782821,13293.02352201999,415.1323587000006,54164.99746824 2025-10-30,00:07:03.000,303,11068722,-795,0,1761782822,13292.78101485999,415.1817026100034,54164.90663568001 2025-10-30,00:07:04.000,303,11068744,-795,0,1761782823,13292.84837796,415.13940783,54165.011442480005 2025-10-30,00:07:05.000,303,11068738,-795,0,1761782824,13292.935949989995,415.04776914000104,54165.13721064 2025-10-30,00:07:06.000,303,11068692,-795,0,1761782825,13292.86185057999,414.65301786000055,54164.85073872 2025-10-30,00:07:07.000,303,11068720,-795,0,1761782826,13292.491353529993,414.76580394000484,54164.92060992 2025-10-30,00:07:08.000,303,11068744,-795,0,1761782827,13292.666497589998,414.91383566999866,54164.86471296001 2025-10-30,00:07:09.000,303,11068745,-795,0,1761782828,13292.82816903,414.71646003000205,54165.04637808 2025-10-30,00:07:10.000,303,11068720,-795,0,1761782829,13292.632816039993,414.6741652499986,54165.1931076 2025-10-30,00:07:11.000,303,11068764,-795,0,1761782830,13292.551980319993,414.6389196000018,54165.0184296 2025-10-30,00:07:12.000,303,11068708,-795,0,1761782831,13292.464408289998,414.46974048000266,54165.03939096 2025-10-30,00:07:13.000,303,11068787,-795,0,1761782832,13292.349891019992,414.60367394999776,54165.12323640001 2025-10-30,00:07:14.000,303,11068751,-795,0,1761782833,13292.545244009998,414.5966248199984,54165.22105608001 2025-10-30,00:07:15.000,303,11068708,-795,0,1761782834,13292.471144599993,414.35695439999836,54165.228043200004 2025-10-30,00:07:16.000,303,11068753,-795,0,1761782835,13292.296000540002,414.6741652499986,54164.95554552001 2025-10-30,00:07:17.000,303,11068672,-715,0,1761782836,13292.080438619996,414.4133474400005,54164.80182888 2025-10-30,00:07:18.000,303,11068716,-795,0,1761782837,13291.88508562999,414.61777221000375,54164.892661440004 2025-10-30,00:07:19.000,303,11068763,-795,0,1761782838,13292.194955890001,414.7940004600023,54165.1931076 2025-10-30,00:07:20.000,303,11068729,-795,0,1761782839,13292.215164820002,414.63187047000247,54165.24201744001 2025-10-30,00:07:21.000,303,11068736,-795,0,1761782840,13291.898558249995,414.9420321900034,54165.1931076 2025-10-30,00:07:22.000,303,11068714,-795,0,1761782841,13291.91203087,415.13940783,54165.158172 2025-10-30,00:07:23.000,303,11068735,-795,0,1761782842,13292.100647549996,415.17465348000405,54165.36778560001 2025-10-30,00:07:24.000,303,11068680,-795,0,1761782843,13292.03328445,415.2803904300017,54165.33983712001 2025-10-30,00:07:25.000,303,11068683,-795,0,1761782844,13292.181483269997,415.55530649999855,54165.26996592001 2025-10-30,00:07:26.000,303,11068767,-795,0,1761782845,13292.309473159992,415.597601280002,54164.90663568001 2025-10-30,00:07:27.000,303,11068690,-795,0,1761782846,13292.114120170001,415.64694519000477,54165.03240384001 2025-10-30,00:07:28.000,303,11068740,-795,0,1761782847,13292.296000540002,415.7385838800037,54165.12323640001 2025-10-30,00:07:29.000,303,11068687,-795,0,1761782848,13292.376836260002,415.86546821999946,54165.43765680001 2025-10-30,00:07:30.000,303,11068729,-795,0,1761782849,13292.632816039993,415.97825430000375,54165.37477272 2025-10-30,00:07:31.000,303,11068708,-795,0,1761782850,13292.538507699988,415.9923525600025,54165.14419776 2025-10-30,00:07:32.000,303,11068735,-795,0,1761782851,13292.700179139989,416.07694212000206,54165.57041208 2025-10-30,00:07:33.000,303,11068728,-795,0,1761782852,13292.834905339994,416.06284386000334,54165.33983712001 2025-10-30,00:07:34.000,303,11068758,-795,0,1761782853,13292.92247736999,415.9712051700044,54165.50054088 2025-10-30,00:07:35.000,303,11068729,-795,0,1761782854,13292.956158919995,415.9359595200003,54165.36778560001 2025-10-30,00:07:36.000,303,11068734,-795,0,1761782855,13292.84837796,416.1544825500023,54165.10227504001 2025-10-30,00:07:37.000,303,11068743,-795,0,1761782856,13292.80122378999,416.0064508200012,54165.14419776 2025-10-30,00:07:38.000,303,11068769,-795,0,1761782857,13292.90226843999,416.27431775999867,54165.346824240005 2025-10-30,00:07:39.000,303,11068756,-795,0,1761782858,13292.774278549994,416.48579166000127,54165.69618024 2025-10-30,00:07:40.000,303,11068723,-795,0,1761782859,13292.94268629999,416.5280864400047,54165.731115840004 2025-10-30,00:07:41.000,303,11068651,-795,0,1761782860,13292.94268629999,416.55628296000214,54165.55643784001 2025-10-30,00:07:42.000,303,11068734,-795,0,1761782861,13293.03025833,416.8593955500037,54165.612334800004 2025-10-30,00:07:43.000,303,11068674,-795,0,1761782862,13293.117830359995,416.9510342400026,54165.69618024 2025-10-30,00:07:44.000,303,11068690,-795,0,1761782863,13293.158248219996,417.04972206000093,54165.752077200006 2025-10-30,00:07:45.000,303,11068727,-795,0,1761782864,13293.12456666999,416.86644468000304,54165.48656664001 2025-10-30,00:07:46.000,303,11068784,-795,0,1761782865,13293.17172084,417.00037814999814,54165.416695440006 2025-10-30,00:07:47.000,303,11068719,-795,0,1761782866,13293.353601210001,417.16250813999795,54165.45861816001 2025-10-30,00:07:48.000,303,11068772,-795,0,1761782867,13293.454645860002,417.0074272800048,54165.48656664001 2025-10-30,00:07:49.000,303,11068700,-795,0,1761782868,13293.353601210001,416.9721816300007,54165.75906432 2025-10-30,00:07:50.000,303,11068669,-795,0,1761782869,13293.333392280001,417.2048029200014,54165.67521888001 2025-10-30,00:07:51.000,303,11068746,-795,0,1761782870,13293.394019070001,417.12726249000116,54165.53547648001 2025-10-30,00:07:52.000,303,11068729,-795,0,1761782871,13293.25255656,417.0426729300016,54165.47957952 2025-10-30,00:07:53.000,303,11068743,-795,0,1761782872,13293.04373094999,417.0356238000022,54165.4725924 2025-10-30,00:07:54.000,303,11068751,-795,0,1761782873,13292.855114269994,417.0567711900003,54165.45163104 2025-10-30,00:07:55.000,303,11068743,-795,0,1761782874,13293.00331308999,416.97923076000006,54165.35381136 2025-10-30,00:07:56.000,303,11068747,-795,0,1761782875,13292.976367849995,417.00037814999814,54165.26996592001 2025-10-30,00:07:57.000,303,11068707,-795,0,1761782876,13292.767542239999,416.96513250000135,54165.33285 2025-10-30,00:07:58.000,303,11068696,-795,0,1761782877,13292.612607109993,417.0426729300016,54165.20009472001 2025-10-30,00:07:59.000,303,11068733,-795,0,1761782878,13292.612607109993,416.7466094699994,54165.36778560001 2025-10-30,00:08:00.000,303,11068743,-795,0,1761782879,13292.659761279989,416.7466094699994,54165.444643920004 2025-10-30,00:08:01.000,303,11068724,-795,0,1761782880,13292.437463050002,416.88054294000176,54165.29092728001 2025-10-30,00:08:02.000,303,11068729,-795,0,1761782881,13292.390308879993,416.6902164300045,54165.30490152 2025-10-30,00:08:03.000,303,11068742,-795,0,1761782882,13292.242110059997,416.47169340000255,54165.416695440006 2025-10-30,00:08:04.000,303,11068728,-795,0,1761782883,13292.221901129997,416.7889042500028,54165.4027212 2025-10-30,00:08:05.000,303,11068733,-795,0,1761782884,13292.363363639997,416.4012021000017,54165.109262160004 2025-10-30,00:08:06.000,303,11068712,-795,0,1761782885,13292.194955890001,416.5139881799987,54164.941571280004 2025-10-30,00:08:07.000,303,11068699,-795,0,1761782886,13292.194955890001,416.32366167000146,54165.011442480005 2025-10-30,00:08:08.000,303,11068720,-795,0,1761782887,13292.141065409996,416.50693904999935,54165.23503032 2025-10-30,00:08:09.000,303,11068776,-795,0,1761782888,13292.336418400002,416.42234948999976,54165.31188864 2025-10-30,00:08:10.000,303,11068720,-795,0,1761782889,13292.080438619996,416.24612124000123,54165.20009472001 2025-10-30,00:08:11.000,303,11068701,-795,0,1761782890,13292.05349338,416.49988992,54164.99746824 2025-10-30,00:08:12.000,303,11068697,-795,0,1761782891,13292.147801719992,416.32366167000146,54165.24201744001 2025-10-30,00:08:13.000,303,11068666,-795,0,1761782892,13292.147801719992,416.2672686299993,54165.30490152 2025-10-30,00:08:14.000,303,11068700,-795,0,1761782893,13291.959185039996,416.2038264599978,54165.109262160004 2025-10-30,00:08:15.000,303,11068718,-795,0,1761782894,13291.999602899996,416.17562994000036,54164.962532640006 2025-10-30,00:08:16.000,303,11068721,-795,0,1761782895,13291.88508562999,416.1051386399995,54164.85073872 2025-10-30,00:08:17.000,303,11068732,-795,0,1761782896,13291.85140408,416.0346473399986,54164.88567432001 2025-10-30,00:08:18.000,303,11068764,-795,0,1761782897,13291.757095739995,415.9923525600025,54165.276953040004 2025-10-30,00:08:19.000,303,11068754,-795,0,1761782898,13291.68973264,415.9430086499997,54165.249004560006 2025-10-30,00:08:20.000,303,11068759,-795,0,1761782899,13291.568479059999,415.95005777999904,54165.28394016 2025-10-30,00:08:21.000,303,11068723,-795,0,1761782900,13291.60216060999,416.14038429000357,54165.05336520001 2025-10-30,00:08:22.000,303,11068685,-795,0,1761782901,13291.77056836,415.9923525600025,54165.22105608001 2025-10-30,00:08:23.000,303,11068708,-795,0,1761782902,13291.460698099989,415.91481213000225,54165.249004560006 2025-10-30,00:08:24.000,303,11068770,-795,0,1761782903,13291.696468949995,416.21087559000443,54165.1931076 2025-10-30,00:08:25.000,303,11068734,-795,0,1761782904,13291.58195167999,415.8725173499988,54165.00445536001 2025-10-30,00:08:26.000,303,11068751,-795,0,1761782905,13291.56174274999,416.0487456000046,54165.04637808 2025-10-30,00:08:27.000,303,11068665,-795,0,1761782906,13291.60889692,415.9430086499997,54165.07432656001 2025-10-30,00:08:28.000,303,11068735,-795,0,1761782907,13291.676260019995,416.11218776999885,54165.4725924 2025-10-30,00:08:29.000,303,11068731,-795,0,1761782908,13291.64257846999,416.0839912500014,54165.50054088 2025-10-30,00:08:30.000,303,11068735,-795,0,1761782909,13291.467434409999,415.9853034300031,54165.52848936 2025-10-30,00:08:31.000,303,11068713,-795,0,1761782910,13291.460698099989,416.3166125400021,54165.4027212 2025-10-30,00:08:32.000,303,11068679,-795,0,1761782911,13291.427016549998,416.2179247200038,54165.45163104 2025-10-30,00:08:33.000,303,11068732,-795,0,1761782912,13291.325971899998,416.42234948999976,54165.416695440006 2025-10-30,00:08:34.000,303,11068743,-795,0,1761782913,13291.231663559993,416.4646442700032,54165.249004560006 2025-10-30,00:08:35.000,303,11068723,-795,0,1761782914,13291.339444519988,416.24612124000123,54165.4027212 2025-10-30,00:08:36.000,303,11068764,-795,0,1761782915,13291.150827839992,416.4153003600004,54165.43066968 2025-10-30,00:08:37.000,303,11068706,-795,0,1761782916,13291.218190940002,416.5774303500002,54165.36778560001 2025-10-30,00:08:38.000,303,11068728,-795,0,1761782917,13291.204718319997,416.5492338300028,54165.563424960004 2025-10-30,00:08:39.000,303,11068701,-795,0,1761782918,13291.144091529997,416.5844794799996,54165.563424960004 2025-10-30,00:08:40.000,303,11068747,-795,0,1761782919,13291.211454629993,416.7113638200026,54165.64028328 2025-10-30,00:08:41.000,303,11068718,-795,0,1761782920,13290.942002229996,416.65497078000044,54165.57041208 2025-10-30,00:08:42.000,303,11068716,-795,0,1761782921,13290.968947469992,416.6761181699985,54165.612334800004 2025-10-30,00:08:43.000,303,11068705,-795,0,1761782922,13291.096937360002,416.71841295000195,54165.70316736001 2025-10-30,00:08:44.000,303,11068731,-795,0,1761782923,13291.123882599997,416.6408725200017,54165.38175984 2025-10-30,00:08:45.000,303,11068668,-795,0,1761782924,13291.117146290002,416.7113638200026,54165.31188864 2025-10-30,00:08:46.000,303,11068704,-795,0,1761782925,13291.076728430002,416.86644468000304,54165.158172 2025-10-30,00:08:47.000,303,11068686,-795,0,1761782926,13290.935265920001,416.83119902999897,54165.1931076 2025-10-30,00:08:48.000,303,11068718,-795,0,1761782927,13291.312499279993,416.94398511000327,54165.42368256 2025-10-30,00:08:49.000,303,11068737,-795,0,1761782928,13291.379862379988,417.0990659700037,54165.43066968 2025-10-30,00:08:50.000,303,11068742,-795,0,1761782929,13291.123882599997,417.0426729300016,54165.228043200004 2025-10-30,00:08:51.000,303,11068727,-795,0,1761782930,13291.117146290002,417.3316872600044,54164.962532640006 2025-10-30,00:08:52.000,303,11068731,-795,0,1761782931,13291.393334999993,417.26119596000353,54165.10227504001 2025-10-30,00:08:53.000,303,11068716,-795,0,1761782932,13291.54153381999,417.3669329100012,54165.081313680006 2025-10-30,00:08:54.000,303,11068698,-795,0,1761782933,13291.400071309989,417.52201377000165,54164.794841760006 2025-10-30,00:08:55.000,303,11068743,-795,0,1761782934,13291.332708209993,417.67004550000274,54164.85073872 2025-10-30,00:08:56.000,303,11068713,-795,0,1761782935,13291.373126069993,417.7405368000036,54164.81580312001 2025-10-30,00:08:57.000,303,11068678,-795,0,1761782936,13291.528061199999,417.7898807099991,54164.96951976 2025-10-30,00:08:58.000,303,11068707,-755,0,1761782937,13291.635842159994,417.5149646400023,54165.43765680001 2025-10-30,00:08:59.000,303,11068727,-795,0,1761782938,13291.64931478,417.64889811000467,54165.60534768001 2025-10-30,00:09:00.000,303,11068706,-795,0,1761782939,13291.80424990999,417.7405368000036,54165.682206000005 2025-10-30,00:09:01.000,303,11068711,-795,0,1761782940,13291.716677879995,417.3880802999993,54165.53547648001 2025-10-30,00:09:02.000,303,11068718,-795,0,1761782941,13291.66278739999,417.6277507199993,54165.612334800004 2025-10-30,00:09:03.000,303,11068674,-795,0,1761782942,13291.62236953999,417.67004550000274,54165.68919312 2025-10-30,00:09:04.000,303,11068737,-795,0,1761782943,13291.521324889989,417.9026667900034,54165.48656664001 2025-10-30,00:09:05.000,303,11068675,-795,0,1761782944,13291.66278739999,417.64889811000467,54165.55643784001 2025-10-30,00:09:06.000,303,11068745,-795,0,1761782945,13291.534797509994,417.6982420200002,54165.563424960004 2025-10-30,00:09:07.000,303,11068759,-795,0,1761782946,13291.420280239989,418.0084037400011,54165.95470368 2025-10-30,00:09:08.000,303,11068729,-795,0,1761782947,13291.66952371,417.9379124400002,54166.05951048001 2025-10-30,00:09:09.000,303,11068684,-795,0,1761782948,13291.555006439994,417.9590598299983,54166.031562 2025-10-30,00:09:10.000,303,11068710,-795,0,1761782949,13291.191245699993,418.0436493899979,54165.96169080001 2025-10-30,00:09:11.000,303,11068766,-795,0,1761782950,13291.029574259992,418.1564354700022,54165.898806720004 2025-10-30,00:09:12.000,303,11068739,-795,0,1761782951,13290.989156399992,418.191681119999,54165.90579384 2025-10-30,00:09:13.000,303,11068734,-795,0,1761782952,13290.921793299996,418.17758286000026,54165.91278096001 2025-10-30,00:09:14.000,303,11068743,-795,0,1761782953,13290.935265920001,418.3467619799994,54165.77303856001 2025-10-30,00:09:15.000,303,11068719,-795,0,1761782954,13290.888111749991,418.32561459000135,54165.898806720004 2025-10-30,00:09:16.000,303,11068729,-795,0,1761782955,13290.60518672999,418.318565460002,54165.898806720004 2025-10-30,00:09:17.000,303,11068714,-795,0,1761782956,13290.4502516,418.2057793799977,54166.087458960006 2025-10-30,00:09:18.000,303,11068691,-795,0,1761782957,13290.43004267,418.2198776400037,54166.09444608 2025-10-30,00:09:19.000,303,11068766,-795,0,1761782958,13290.50414207999,418.3538111099988,54166.17829152001 2025-10-30,00:09:20.000,303,11068767,-795,0,1761782959,13290.275107539994,418.3044672000033,54166.185278640005 2025-10-30,00:09:21.000,303,11068744,-795,0,1761782960,13289.924819419997,418.32561459000135,54166.15034304 2025-10-30,00:09:22.000,303,11068729,-795,0,1761782961,13289.965237279997,418.32561459000135,54166.12938168001 2025-10-30,00:09:23.000,303,11068738,-795,0,1761782962,13289.985446209997,418.1705337300009,54166.00361352 2025-10-30,00:09:24.000,303,11068699,-795,0,1761782963,13289.823774769997,418.3679093700048,54165.9267552 2025-10-30,00:09:25.000,303,11068661,-795,0,1761782964,13289.581267609996,418.37495850000414,54165.95470368 2025-10-30,00:09:26.000,303,11068705,-795,0,1761782965,13289.40612354999,418.52299022999796,54165.73810296 2025-10-30,00:09:27.000,303,11068712,-795,0,1761782966,13289.42633247999,418.6921693500044,54166.07348472 2025-10-30,00:09:28.000,303,11068710,-795,0,1761782967,13289.44654140999,418.7274150000012,54166.1014332 2025-10-30,00:09:29.000,303,11068770,-795,0,1761782968,13288.995208639994,418.7908571700027,54166.115407440004 2025-10-30,00:09:30.000,303,11068745,-795,0,1761782969,13288.793119339993,418.98118367999996,54166.087458960006 2025-10-30,00:09:31.000,303,11068744,-795,0,1761782970,13288.671865759992,418.81905369000015,54166.017587760005 2025-10-30,00:09:32.000,303,11068713,-795,0,1761782971,13288.597766350002,418.889544990001,54166.05951048001 2025-10-30,00:09:33.000,303,11068688,-795,0,1761782972,13288.469776459991,418.8542993400042,54165.88483248 2025-10-30,00:09:34.000,303,11068725,-795,0,1761782973,13288.16664250999,418.78380804000335,54165.731115840004 2025-10-30,00:09:35.000,303,11068746,-795,0,1761782974,13287.92413534999,418.6780710899984,54165.514515120005 2025-10-30,00:09:36.000,303,11068696,-795,0,1761782975,13287.634474019993,418.8613484700036,54165.633296160006 2025-10-30,00:09:37.000,303,11068718,-795,0,1761782976,13287.526693059997,418.8261028199995,54165.81496128 2025-10-30,00:09:38.000,303,11068682,-795,0,1761782977,13287.311131139992,418.73446413000056,54165.77303856001 2025-10-30,00:09:39.000,303,11068733,-795,0,1761782978,13287.304394829996,418.7485623899993,54165.82893552 2025-10-30,00:09:40.000,303,11068692,-795,0,1761782979,13287.03494243,418.5652850100014,54165.780025680004 2025-10-30,00:09:41.000,303,11068655,-795,0,1761782980,13286.576873349994,418.7274150000012,54165.5424636 2025-10-30,00:09:42.000,303,11068693,-795,0,1761782981,13286.570137039998,418.93183977000444,54165.346824240005 2025-10-30,00:09:43.000,303,11068757,-795,0,1761782982,13286.644236449989,418.84725021000486,54165.32586288 2025-10-30,00:09:44.000,303,11068763,-795,0,1761782983,13286.590345969998,418.9388889000038,54165.395734080004 2025-10-30,00:09:45.000,303,11068720,-795,0,1761782984,13286.496037629993,418.98118367999996,54165.40970832001 2025-10-30,00:09:46.000,303,11068715,-795,0,1761782985,13286.415201909993,418.889544990001,54165.70316736001 2025-10-30,00:09:47.000,303,11068748,-795,0,1761782986,13286.415201909993,418.72036587000184,54165.71015448 2025-10-30,00:09:48.000,303,11068761,-755,0,1761782987,13286.556664419993,418.889544990001,54165.7870128 2025-10-30,00:09:49.000,303,11068722,-795,0,1761782988,13286.442147149988,418.79790630000207,54165.780025680004 2025-10-30,00:09:50.000,303,11068619,-795,0,1761782989,13286.260266780002,418.6639728299997,54165.70316736001 2025-10-30,00:09:51.000,303,11068740,-795,0,1761782990,13286.132276889992,419.03052759000275,54165.72412872001 2025-10-30,00:09:52.000,303,11068723,-795,0,1761782991,13286.186167369997,418.81905369000015,54165.45163104 2025-10-30,00:09:53.000,303,11068755,-795,0,1761782992,13286.260266780002,418.94593803000316,54165.43066968 2025-10-30,00:09:54.000,303,11068720,-795,0,1761782993,13286.314157259992,418.86839760000294,54165.682206000005 2025-10-30,00:09:55.000,303,11068710,-795,0,1761782994,13286.334366189993,418.6428254400016,54165.94072944001 2025-10-30,00:09:56.000,303,11068728,-795,0,1761782995,13286.341102500002,418.45249893000437,54166.04553624 2025-10-30,00:09:57.000,303,11068742,-795,0,1761782996,13286.145749509997,418.4384006699984,54165.93374232 2025-10-30,00:09:58.000,303,11068710,-795,0,1761782997,13286.078386410001,418.32561459000135,54166.017587760005 2025-10-30,00:09:59.000,303,11068750,-795,0,1761782998,13286.044704859996,418.10004243000003,54166.115407440004 2025-10-30,00:10:00.000,303,11068753,-795,0,1761782999,13286.091859029992,418.12823895000474,54166.15733016001 2025-10-30,00:10:01.000,303,11068749,-755,0,1761783000,13285.923451279996,418.2057793799977,54165.82893552 2025-10-30,00:10:02.000,303,11068723,-795,0,1761783001,13285.88976972999,418.0366002599985,54165.83592264 2025-10-30,00:10:03.000,303,11068746,-795,0,1761783002,13286.058177480001,417.7264385400049,54165.968677920006 2025-10-30,00:10:04.000,303,11068758,-795,0,1761783003,13286.037968550001,417.8251263600032,54166.066497600004 2025-10-30,00:10:05.000,303,11068724,-795,0,1761783004,13286.145749509997,417.58545594000316,54166.36694376 2025-10-30,00:10:06.000,303,11068751,-795,0,1761783005,13285.883033419996,417.58545594000316,54166.2411756 2025-10-30,00:10:07.000,303,11068719,-795,0,1761783006,13286.031232239991,417.78283157999977,54166.283098320004 2025-10-30,00:10:08.000,303,11068742,-795,0,1761783007,13286.145749509997,417.53611203000037,54166.42982784 2025-10-30,00:10:09.000,303,11068708,-795,0,1761783008,13285.97734176,417.655947240004,54166.45777632 2025-10-30,00:10:10.000,303,11068713,-795,0,1761783009,13286.139013200002,417.6277507199993,54166.43681496 2025-10-30,00:10:11.000,303,11068763,-795,0,1761783010,13286.199639990002,417.5925050700025,54166.09444608 2025-10-30,00:10:12.000,303,11068731,-795,0,1761783011,13286.132276889992,417.50791551000293,54166.27611120001 2025-10-30,00:10:13.000,303,11068647,-795,0,1761783012,13286.320893570002,417.5008663800036,54166.44380208001 2025-10-30,00:10:14.000,303,11068710,-795,0,1761783013,13286.327629879997,417.3810311699999,54166.60450584 2025-10-30,00:10:15.000,303,11068729,-795,0,1761783014,13286.260266780002,417.2470977000048,54166.71629976 2025-10-30,00:10:16.000,303,11068708,-795,0,1761783015,13286.590345969998,417.26119596000353,54166.71629976 2025-10-30,00:10:17.000,303,11068769,-795,0,1761783016,13286.509510249998,417.4444733400014,54166.70232552 2025-10-30,00:10:18.000,303,11068733,-795,0,1761783017,13286.516246559993,417.27529422000225,54166.75123536001 2025-10-30,00:10:19.000,303,11068752,-795,0,1761783018,13286.83285313,417.2823433500016,54166.93290048 2025-10-30,00:10:20.000,303,11068712,-795,0,1761783019,13286.99452457,417.28939248000097,54166.758222480006 2025-10-30,00:10:21.000,303,11068703,-795,0,1761783020,13287.102305529996,417.0849677099977,54166.49969904 2025-10-30,00:10:22.000,303,11068707,-795,0,1761783021,13287.230295419991,417.1343116200005,54166.53463464 2025-10-30,00:10:23.000,303,11068624,-795,0,1761783022,13287.189877559991,417.0356238000022,54166.6254672 2025-10-30,00:10:24.000,303,11068739,-795,0,1761783023,13287.546901989997,417.09201684000436,54167.023733040005 2025-10-30,00:10:25.000,303,11068720,-795,0,1761783024,13287.560374610002,417.12726249000116,54167.05168152 2025-10-30,00:10:26.000,303,11068699,-795,0,1761783025,13287.594056159993,416.92988685000455,54166.98879744 2025-10-30,00:10:27.000,303,11068731,-795,0,1761783026,13287.816354389994,417.1061151000031,54167.072642880004 2025-10-30,00:10:28.000,303,11068779,-795,0,1761783027,13287.836563319994,417.1202133600018,54167.16347544001 2025-10-30,00:10:29.000,303,11068644,-795,0,1761783028,13287.775936529993,417.00037814999814,54167.15648832 2025-10-30,00:10:30.000,303,11068685,-795,0,1761783029,13287.978025829994,416.8100516400009,54166.9398876 2025-10-30,00:10:31.000,303,11068768,-795,0,1761783030,13287.978025829994,416.49988992,54166.786170960004 2025-10-30,00:10:32.000,303,11068720,-795,0,1761783031,13287.94434427999,416.63382339000236,54166.904952000004 2025-10-30,00:10:33.000,303,11068706,-795,0,1761783032,13287.90392641999,416.59152860999893,54167.01674592001 2025-10-30,00:10:34.000,303,11068734,-795,0,1761783033,13288.00497106999,416.4787425300019,54167.359114800005 2025-10-30,00:10:35.000,303,11068739,-795,0,1761783034,13288.01170738,416.32366167000146,54167.44994736001 2025-10-30,00:10:36.000,303,11068744,-795,0,1761783035,13288.01170738,416.0839912500014,54167.2193724 2025-10-30,00:10:37.000,303,11068736,-795,0,1761783036,13288.0925431,416.27431775999867,54167.40103752001 2025-10-30,00:10:38.000,303,11068691,-795,0,1761783037,13287.99149845,416.2179247200038,54167.19841104 2025-10-30,00:10:39.000,303,11068651,-795,0,1761783038,13287.97128952,416.055794730004,54167.30321784001 2025-10-30,00:10:40.000,303,11068751,-795,0,1761783039,13288.06559785999,415.90071387000353,54167.10757848 2025-10-30,00:10:41.000,303,11068733,-795,0,1761783040,13288.058861549995,415.8443208300014,54166.8700164 2025-10-30,00:10:42.000,303,11068714,-795,0,1761783041,13288.079070479995,415.8725173499988,54167.0097588 2025-10-30,00:10:43.000,303,11068732,-795,0,1761783042,13287.98476213999,415.86546821999946,54167.38007616001 2025-10-30,00:10:44.000,303,11068746,-795,0,1761783043,13287.998234759994,415.7456330100031,54167.4639216 2025-10-30,00:10:45.000,303,11068698,-795,0,1761783044,13288.03191631,415.52006085000176,54167.456934480004 2025-10-30,00:10:46.000,303,11068702,-795,0,1761783045,13288.058861549995,415.64694519000477,54167.23334664001 2025-10-30,00:10:47.000,303,11068710,-795,0,1761783046,13288.00497106999,415.65399432000413,54167.310204960006 2025-10-30,00:10:48.000,303,11068726,-795,0,1761783047,13287.94434427999,415.44252042000153,54167.33116632001 2025-10-30,00:10:49.000,303,11068741,-795,0,1761783048,13287.957816899994,415.2803904300017,54167.17046256 2025-10-30,00:10:50.000,303,11068729,-795,0,1761783049,13288.02517999999,415.3297343400045,54166.9398876 2025-10-30,00:10:51.000,303,11068736,-795,0,1761783050,13287.94434427999,415.22399738999957,54166.72328688 2025-10-30,00:10:52.000,303,11068705,-795,0,1761783051,13287.951080589999,415.02662175000296,54166.856042160005 2025-10-30,00:10:53.000,303,11068722,-795,0,1761783052,13288.01170738,415.1535060899987,54167.21238528001 2025-10-30,00:10:54.000,303,11068696,-795,0,1761783053,13287.863508559989,414.94908132000273,54167.03770728 2025-10-30,00:10:55.000,303,11068754,-795,0,1761783054,13287.769200219998,414.8292461099991,54167.03072016 2025-10-30,00:10:56.000,303,11068755,-795,0,1761783055,13287.748991289998,414.86449176000315,54166.89097776 2025-10-30,00:10:57.000,303,11068709,-795,0,1761783056,13287.573847229993,414.61777221000375,54166.807132320006 2025-10-30,00:10:58.000,303,11068703,-795,0,1761783057,13287.493011509992,414.681214379998,54166.856042160005 2025-10-30,00:10:59.000,303,11068730,-795,0,1761783058,13287.466066269997,414.71646003000205,54166.57655736 2025-10-30,00:11:00.000,303,11068686,-795,0,1761783059,13287.338076380001,414.58957568999904,54166.36694376 2025-10-30,00:11:01.000,303,11068675,-795,0,1761783060,13287.216822800001,414.6600669899999,54165.968677920006 2025-10-30,00:11:02.000,303,11068669,-795,0,1761783061,13287.223559109996,414.56842830000096,54166.087458960006 2025-10-30,00:11:03.000,303,11068687,-795,0,1761783062,13287.149459699991,414.5472809100029,54166.32502104001 2025-10-30,00:11:04.000,303,11068735,-795,0,1761783063,13287.162932319996,414.58957568999904,54166.35995664 2025-10-30,00:11:05.000,303,11068696,-795,0,1761783064,13287.07536029,414.4485930900046,54166.16431728 2025-10-30,00:11:06.000,303,11068733,-795,0,1761783065,13287.12925076999,414.42039656999987,54166.1014332 2025-10-30,00:11:07.000,303,11068699,-795,0,1761783066,13287.270713279991,414.5966248199984,54166.07348472 2025-10-30,00:11:08.000,303,11068717,-795,0,1761783067,13287.189877559991,414.60367394999776,54166.115407440004 2025-10-30,00:11:09.000,303,11068672,-795,0,1761783068,13287.189877559991,414.24416832000134,54165.76605144 2025-10-30,00:11:10.000,303,11068642,-795,0,1761783069,13287.311131139992,414.3992491800018,54165.68919312 2025-10-30,00:11:11.000,303,11068660,-795,0,1761783070,13287.203350179996,414.2018735399979,54165.2629788 2025-10-30,00:11:12.000,303,11068742,-795,0,1761783071,13287.243768039996,414.1877752799992,54165.682206000005 2025-10-30,00:11:13.000,303,11068722,-795,0,1761783072,13287.391966859992,414.25826658000005,54165.61932192 2025-10-30,00:11:14.000,303,11068677,-795,0,1761783073,13287.479538890002,414.1525296300024,54165.73810296 2025-10-30,00:11:15.000,303,11068767,-795,0,1761783074,13287.499747820002,414.0538418100041,54165.66823176 2025-10-30,00:11:16.000,303,11068719,-795,0,1761783075,13287.560374610002,413.99744877000194,54165.59836056 2025-10-30,00:11:17.000,303,11068679,-795,0,1761783076,13287.594056159993,413.6943361800004,54165.45163104 2025-10-30,00:11:18.000,303,11068759,-795,0,1761783077,13287.715309739993,413.82826965000277,54165.276953040004 2025-10-30,00:11:19.000,303,11068728,-795,0,1761783078,13287.802881769989,413.77892574,54165.081313680006 2025-10-30,00:11:20.000,303,11068723,-795,0,1761783079,13287.870244869999,413.6449922700049,54165.0184296 2025-10-30,00:11:22.000,303,11068725,-795,0,1761783081,13288.038652619995,413.4899114100044,54165.297914400006 2025-10-30,00:11:23.000,303,11068754,-795,0,1761783082,13288.079070479995,413.3277814200046,54165.18612048 2025-10-30,00:11:24.000,303,11068739,-795,0,1761783083,13287.99149845,413.4123709800042,54165.0883008 2025-10-30,00:11:25.000,303,11068666,-795,0,1761783084,13288.0925431,413.447616630001,54165.158172 2025-10-30,00:11:26.000,303,11068671,-795,0,1761783085,13288.02517999999,413.29253577000054,54165.011442480005 2025-10-30,00:11:27.000,303,11068740,-795,0,1761783086,13287.92413534999,413.1374549100001,54164.96951976 2025-10-30,00:11:28.000,303,11068735,-795,0,1761783087,13287.998234759994,413.2784375100018,54164.58522816 2025-10-30,00:11:29.000,303,11068766,-795,0,1761783088,13287.917399039994,413.09516013000393,54164.37561456 2025-10-30,00:11:30.000,303,11068720,-795,0,1761783089,13287.850035939999,412.9189318799981,54164.34766608 2025-10-30,00:11:31.000,303,11068739,-795,0,1761783090,13287.957816899994,412.94712840000284,54164.459460000005 2025-10-30,00:11:32.000,303,11068708,-795,0,1761783091,13287.99149845,412.89778449000005,54164.37561456 2025-10-30,00:11:33.000,303,11068727,-795,0,1761783092,13288.16664250999,412.81319493000046,54164.51535696 2025-10-30,00:11:34.000,303,11068728,-795,0,1761783093,13288.05212524,412.7638510199977,54164.50138272001 2025-10-30,00:11:35.000,303,11068747,-795,0,1761783094,13288.099279409995,412.65811407,54164.43151152001 2025-10-30,00:11:36.000,303,11068733,-795,0,1761783095,13288.22726929999,412.5171314699983,54164.3546532 2025-10-30,00:11:37.000,303,11068734,-795,0,1761783096,13288.25421454,412.4113945200006,54163.89350328 2025-10-30,00:11:38.000,303,11068773,-795,0,1761783097,13288.220532989995,412.53827886000363,54163.886516160004 2025-10-30,00:11:39.000,303,11068680,-795,0,1761783098,13288.301368709996,412.53827886000363,54163.97734872001 2025-10-30,00:11:40.000,303,11068750,-795,0,1761783099,13288.30810501999,412.3972962600019,54163.92843888001 2025-10-30,00:11:41.000,303,11068719,-795,0,1761783100,13288.41588598,412.24221540000144,54163.956387360005 2025-10-30,00:11:42.000,303,11068774,-795,0,1761783101,13288.402413359996,412.39024713000254,54163.70485104 2025-10-30,00:11:43.000,303,11068731,-795,0,1761783102,13288.510194319992,412.35500147999846,54163.78170936001 2025-10-30,00:11:44.000,303,11068730,-795,0,1761783103,13288.570821109992,412.1153310599984,54163.6559412 2025-10-30,00:11:45.000,303,11068739,-795,0,1761783104,13289.022153879989,411.8545132500003,54163.57908288 2025-10-30,00:11:46.000,303,11068746,-795,0,1761783105,13289.31181521,411.86156237999967,54163.64895408 2025-10-30,00:11:47.000,303,11068709,-795,0,1761783106,13289.379178309995,412.04483976000483,54163.502224560005 2025-10-30,00:11:48.000,303,11068716,-795,0,1761783107,13289.298342589995,412.087134540001,54163.18780416001 2025-10-30,00:11:49.000,303,11068743,-795,0,1761783108,13289.27139735,411.93205368000054,54163.32754656001 2025-10-30,00:11:50.000,303,11068762,-795,0,1761783109,13289.177089009994,411.83336586000223,54163.25068824 2025-10-30,00:11:51.000,303,11068745,-795,0,1761783110,13289.197297939994,411.93205368000054,54163.502224560005 2025-10-30,00:11:52.000,303,11068742,-795,0,1761783111,13289.16361638999,411.93205368000054,54163.29261096 2025-10-30,00:11:53.000,303,11068737,-795,0,1761783112,13289.16361638999,411.86156237999967,54163.24370112 2025-10-30,00:11:54.000,303,11068743,-795,0,1761783113,13289.338760449995,411.81221847000415,54163.32754656001 2025-10-30,00:11:55.000,303,11068725,-795,0,1761783114,13289.38591461999,411.7346780400039,54163.35549504001 2025-10-30,00:11:56.000,303,11068754,-795,0,1761783115,13289.372442,411.755825430002,54163.29959808 2025-10-30,00:11:57.000,303,11068703,-795,0,1761783116,13289.48695926999,411.755825430002,54162.83844816 2025-10-30,00:11:58.000,303,11068752,-795,0,1761783117,13289.44654140999,411.755825430002,54162.76857696 2025-10-30,00:11:59.000,303,11068748,-795,0,1761783118,13289.621685469996,411.58664631000283,54162.74062848 2025-10-30,00:12:00.000,303,11068729,-795,0,1761783119,13289.736202740001,411.7064815199992,54162.64979592 2025-10-30,00:12:01.000,303,11068779,-795,0,1761783120,13289.796829530002,411.7064815199992,54162.845435279996 2025-10-30,00:12:02.000,303,11068732,-795,0,1761783121,13289.843983699997,411.8263167300029,54162.57992472 2025-10-30,00:12:03.000,303,11068723,-795,0,1761783122,13290.079754549988,411.81221847000415,54162.79652544 2025-10-30,00:12:04.000,303,11068747,-795,0,1761783123,13290.32226170999,411.6430393499977,54162.86639664 2025-10-30,00:12:05.000,303,11068711,-795,0,1761783124,13290.34247063999,411.8404149900016,54162.733641360006 2025-10-30,00:12:06.000,303,11068722,-795,0,1761783125,13290.436778979994,411.93205368000054,54162.65678304001 2025-10-30,00:12:07.000,303,11068702,-795,0,1761783126,13290.70623137999,411.94615193999925,54162.377298240004 2025-10-30,00:12:08.000,303,11068705,-795,0,1761783127,13290.79380341,411.960250199998,54162.18165888001 2025-10-30,00:12:09.000,303,11068729,-795,0,1761783128,13290.901584369996,412.03074149999884,54162.160697520005 2025-10-30,00:12:10.000,303,11068757,-795,0,1761783129,13291.103673669997,412.0518888900042,54162.23755584 2025-10-30,00:12:11.000,303,11068754,-795,0,1761783130,13291.453961789994,412.1294293200044,54162.5729376 2025-10-30,00:12:12.000,303,11068717,-795,0,1761783131,13291.433752859994,412.1858223599993,54162.19563312 2025-10-30,00:12:13.000,303,11068752,-795,0,1761783132,13291.615633229994,412.31975583000167,54162.34934976001 2025-10-30,00:12:14.000,303,11068713,-795,0,1761783133,13291.91203087,412.4113945200006,54162.35633688 2025-10-30,00:12:15.000,303,11068750,-795,0,1761783134,13292.019811829996,412.3831980000032,54162.38428536 2025-10-30,00:12:16.000,303,11068719,-795,0,1761783135,13292.174746960001,412.4748366900021,54162.37031112001 2025-10-30,00:12:17.000,303,11068749,-795,0,1761783136,13292.370099949992,412.30565757000295,54161.93012256 2025-10-30,00:12:18.000,303,11068717,-795,0,1761783137,13292.450935669993,412.1364784500038,54161.9091612 2025-10-30,00:12:19.000,303,11068714,-795,0,1761783138,13292.673233899994,412.2845101800049,54162.03492936001 2025-10-30,00:12:20.000,303,11068704,-795,0,1761783139,13292.82816903,412.2351662700021,54162.377298240004 2025-10-30,00:12:21.000,303,11068700,-795,0,1761783140,13292.915741059995,412.07303628000227,54162.30043992001 2025-10-30,00:12:22.000,303,11068739,-795,0,1761783141,13293.07067619,412.1223801899978,54161.9790324 2025-10-30,00:12:23.000,303,11068701,-795,0,1761783142,13293.05046726,411.9813975900033,54162.03492936001 2025-10-30,00:12:24.000,303,11068740,-795,0,1761783143,13293.03025833,411.9672993300046,54162.09781344 2025-10-30,00:12:25.000,303,11068721,-795,0,1761783144,13293.198666079996,411.8404149900016,54162.18165888001 2025-10-30,00:12:26.000,303,11068671,-795,0,1761783145,13293.319919659996,411.65008848000434,54161.99999376 2025-10-30,00:12:27.000,303,11068694,-795,0,1761783146,13293.380546449996,411.68533413000114,54161.79038016 2025-10-30,00:12:28.000,303,11068725,-795,0,1761783147,13293.333392280001,411.6712358700024,54161.706534720004 2025-10-30,00:12:29.000,303,11068664,-795,0,1761783148,13293.414228000001,411.53730240000004,54161.63666352 2025-10-30,00:12:30.000,303,11068698,-795,0,1761783149,13293.515272650002,411.37517241000023,54161.99999376 2025-10-30,00:12:31.000,303,11068770,-795,0,1761783150,13293.522008959997,411.3822215399996,54161.85326424 2025-10-30,00:12:32.000,303,11068713,-795,0,1761783151,13293.454645860002,411.1002563400034,54161.56679232 2025-10-30,00:12:33.000,303,11068720,-795,0,1761783152,13293.387282759992,411.0368141700019,54161.5947408 2025-10-30,00:12:34.000,303,11068755,-795,0,1761783153,13293.286238109991,410.94517548000294,54161.63666352 2025-10-30,00:12:35.000,303,11068725,-795,0,1761783154,13293.259292869996,411.0368141700019,54161.664612 2025-10-30,00:12:36.000,303,11068733,-795,0,1761783155,13293.266029179991,411.07910894999804,54161.29429464001 2025-10-30,00:12:37.000,303,11068680,-795,0,1761783156,13293.319919659996,411.00861765000445,54161.19647496001 2025-10-30,00:12:38.000,303,11068702,-795,0,1761783157,13293.420964309997,411.05796155999997,54160.95192576 2025-10-30,00:12:39.000,303,11068731,-795,0,1761783158,13293.515272650002,411.0015685199978,54161.140578 2025-10-30,00:12:40.000,303,11068706,-795,0,1761783159,13293.569163129992,410.7759963600038,54161.46198552001 2025-10-30,00:12:41.000,303,11068704,-795,0,1761783160,13293.643262539998,410.7689472300044,54161.28730752 2025-10-30,00:12:42.000,303,11068744,-795,0,1761783161,13293.602844679997,410.8676350500027,54161.2104492 2025-10-30,00:12:43.000,303,11068739,-795,0,1761783162,13293.764516119998,410.71255419000227,54161.24538480001 2025-10-30,00:12:44.000,303,11068761,-795,0,1761783163,13293.845351839998,410.5433750700031,54161.16852648001 2025-10-30,00:12:45.000,303,11068726,-795,0,1761783164,13293.98007803999,410.53632594000374,54161.25935904 2025-10-30,00:12:46.000,303,11068703,-795,0,1761783165,13294.12827686,410.67025940999883,54160.88205456001 2025-10-30,00:12:47.000,303,11068752,-795,0,1761783166,13294.33036616,410.5574733300018,54160.770260640005 2025-10-30,00:12:48.000,303,11068737,-795,0,1761783167,13294.397729259996,410.7689472300044,54160.721350800006 2025-10-30,00:12:49.000,303,11068786,-795,0,1761783168,13294.492037600001,410.7689472300044,54160.84711896 2025-10-30,00:12:50.000,303,11068784,-795,0,1761783169,13294.673917970002,410.8676350500027,54161.056732560006 2025-10-30,00:12:51.000,303,11068751,-795,0,1761783170,13294.822116789997,410.91697895999823,54161.06371968 2025-10-30,00:12:52.000,303,11068744,-795,0,1761783171,13294.936634059988,410.9381263500036,54160.73532504 2025-10-30,00:12:53.000,303,11068709,-795,0,1761783172,13295.017469779988,410.9733720000004,54160.84013184001 2025-10-30,00:12:54.000,303,11068715,-795,0,1761783173,13295.185877529999,410.9874702599991,54160.868080320004 2025-10-30,00:12:55.000,303,11068685,-795,0,1761783174,13295.293658489994,410.94517548000294,54160.66545384001 2025-10-30,00:12:56.000,303,11068727,-795,0,1761783175,13295.50922041,410.9733720000004,54160.44885312 2025-10-30,00:12:57.000,303,11068701,-795,0,1761783176,13295.576583509996,410.966322870001,54160.34404632 2025-10-30,00:12:58.000,303,11068737,-795,0,1761783177,13295.697837089996,410.9522246100023,54160.29513648 2025-10-30,00:12:59.000,303,11068732,-795,0,1761783178,13295.852772220001,410.99451938999846,54160.5117372 2025-10-30,00:13:00.000,303,11068703,-795,0,1761783179,13296.041388899997,411.0509124300006,54160.6864152 2025-10-30,00:13:01.000,303,11068684,-795,0,1761783180,13296.182851409998,410.8746841800021,54160.57462128001 2025-10-30,00:13:02.000,303,11068769,-795,0,1761783181,13296.263687129998,410.8041928800012,54160.197316800004 2025-10-30,00:13:03.000,303,11068745,-795,0,1761783182,13296.283896059998,410.9028806999995,54160.35103344 2025-10-30,00:13:04.000,303,11068708,-795,0,1761783183,13296.553348459995,410.7055050600029,54160.25321376 2025-10-30,00:13:05.000,303,11068736,-795,0,1761783184,13296.613975249995,410.5927189799986,54160.10648424 2025-10-30,00:13:06.000,303,11068759,-795,0,1761783185,13296.58703001,410.45173638000415,54159.9877032 2025-10-30,00:13:07.000,303,11068752,-795,0,1761783186,13296.72175620999,410.36009768999793,54159.95276760001 2025-10-30,00:13:08.000,303,11068707,-795,0,1761783187,13296.74196513999,410.17682031000004,54159.917832 2025-10-30,00:13:09.000,303,11068692,-795,0,1761783188,13296.836273479996,410.05698510000366,54160.18334256 2025-10-30,00:13:10.000,303,11068682,-795,0,1761783189,13296.82953717,409.9230516300013,54160.0575744 2025-10-30,00:13:11.000,303,11068749,-795,0,1761783190,13296.950790750001,409.9864938000028,54160.02263880001 2025-10-30,00:13:12.000,303,11068773,-795,0,1761783191,13296.903636579991,409.8737077199985,54159.8479608 2025-10-30,00:13:13.000,303,11068759,-795,0,1761783192,13296.91037289,409.9723955400041,54159.82699944001 2025-10-30,00:13:14.000,303,11068767,-795,0,1761783193,13296.984472299991,409.9230516300013,54159.917832 2025-10-30,00:13:15.000,303,11068692,-795,0,1761783194,13297.159616359997,409.90895337000256,54159.694244160004 2025-10-30,00:13:16.000,303,11068748,-795,0,1761783195,13297.186561599992,409.90895337000256,54159.61039872 2025-10-30,00:13:17.000,303,11068674,-795,0,1761783196,13297.200034219997,409.93010076000064,54159.61039872 2025-10-30,00:13:18.000,303,11068742,-795,0,1761783197,13297.213506840002,410.00764119000087,54159.62437296 2025-10-30,00:13:19.000,303,11068695,-795,0,1761783198,13297.253924700002,409.89485511000385,54159.715205520006 2025-10-30,00:13:20.000,303,11068793,-795,0,1761783199,13297.456013999988,409.9864938000028,54159.79905096 2025-10-30,00:13:21.000,303,11068753,-795,0,1761783200,13297.469486619993,409.9019042400032,54159.80603808001 2025-10-30,00:13:22.000,303,11068758,-795,0,1761783201,13297.415596139988,409.8737077199985,54159.33091392001 2025-10-30,00:13:23.000,303,11068782,-795,0,1761783202,13297.644630679999,409.9653464100047,54159.65930856001 2025-10-30,00:13:24.000,303,11068751,-795,0,1761783203,13297.71873008999,409.9230516300013,54159.56148888 2025-10-30,00:13:25.000,303,11068660,-795,0,1761783204,13297.76588426,409.9160025000019,54159.37283664001 2025-10-30,00:13:26.000,303,11068726,-795,0,1761783205,13297.83998366999,409.8384620700017,54159.23309424001 2025-10-30,00:13:27.000,303,11068737,-795,0,1761783206,13297.88040152999,409.8525603300004,54159.10732608 2025-10-30,00:13:28.000,303,11068653,-795,0,1761783207,13297.83998366999,409.73272512000403,54159.32392680001 2025-10-30,00:13:29.000,303,11068748,-795,0,1761783208,13297.94102831999,409.79616728999827,54159.33790104 2025-10-30,00:13:30.000,303,11068708,-795,0,1761783209,13298.055545589996,409.7256759900047,54159.35187528001 2025-10-30,00:13:31.000,303,11068739,-795,0,1761783210,13297.994918799996,409.64813556000445,54159.38681088 2025-10-30,00:13:32.000,303,11068761,-795,0,1761783211,13297.88040152999,409.8032164200049,54159.261042720005 2025-10-30,00:13:33.000,303,11068688,-795,0,1761783212,13297.914083079995,409.8878059800045,54159.42174648001 2025-10-30,00:13:34.000,303,11068737,-795,0,1761783213,13297.78609319,409.84551120000106,54159.23309424001 2025-10-30,00:13:35.000,303,11068786,-795,0,1761783214,13297.752411639995,409.824363810003,54159.309952560005 2025-10-30,00:13:36.000,303,11068726,-795,0,1761783215,13297.7254664,409.83141294000234,54159.2889912 2025-10-30,00:13:37.000,303,11068782,-795,0,1761783216,13297.651366989994,409.93714989,54159.38681088 2025-10-30,00:13:38.000,303,11068773,-795,0,1761783217,13297.523377099998,410.07813249000174,54159.6034116 2025-10-30,00:13:39.000,303,11068742,-795,0,1761783218,13297.354969349988,410.05698510000366,54159.6034116 2025-10-30,00:13:40.000,303,11068774,-795,0,1761783219,13297.280869939998,410.11337813999853,54159.82001232 2025-10-30,00:13:41.000,303,11068700,-795,0,1761783220,13297.415596139988,409.97944467000343,54159.75712824001 2025-10-30,00:13:42.000,303,11068703,-795,0,1761783221,13297.152880050002,410.04288683999766,54159.5335404 2025-10-30,00:13:43.000,303,11068728,-795,0,1761783222,13296.984472299991,410.19091856999876,54159.45668208 2025-10-30,00:13:44.000,303,11068752,-795,0,1761783223,13297.004681229992,410.2825572599977,54159.40777224 2025-10-30,00:13:45.000,303,11068680,-795,0,1761783224,13296.944054439991,410.1204272699979,54159.58943736001 2025-10-30,00:13:46.000,303,11068745,-795,0,1761783225,13296.816064549996,410.17682031000004,54159.57546312 2025-10-30,00:13:47.000,303,11068745,-795,0,1761783226,13296.74870145,410.2966555200037,54159.86892216 2025-10-30,00:13:48.000,303,11068746,-795,0,1761783227,13296.76217406999,410.2332133500022,54159.89687064 2025-10-30,00:13:49.000,303,11068651,-795,0,1761783228,13296.68807466,410.24026248000155,54160.050587280006 2025-10-30,00:13:50.000,303,11068625,-795,0,1761783229,13296.53987583999,410.2120659600041,54160.07154864001 2025-10-30,00:13:51.000,303,11068739,-795,0,1761783230,13296.553348459995,410.24026248000155,54160.16936832001 2025-10-30,00:13:52.000,303,11068739,-795,0,1761783231,13296.49945797999,410.1697711800007,54159.917832 2025-10-30,00:13:53.000,303,11068746,-795,0,1761783232,13296.378204399989,410.15567292000196,54159.79206384 2025-10-30,00:13:54.000,303,11068757,-795,0,1761783233,13296.283896059998,410.1627220500013,54159.694244160004 2025-10-30,00:13:55.000,303,11068711,-795,0,1761783234,13296.46577643,410.2332133500022,54160.09251000001 2025-10-30,00:13:56.000,303,11068754,-795,0,1761783235,13296.290632369994,410.3741959500039,54160.39295616 2025-10-30,00:13:57.000,303,11068717,-795,0,1761783236,13296.331050229994,410.3178029100018,54160.49776296001 2025-10-30,00:13:58.000,303,11068655,-795,0,1761783237,13296.324313919999,410.30370465000306,54160.39994328 2025-10-30,00:13:59.000,303,11068636,-795,0,1761783238,13296.216532959988,410.395343340002,54160.47680160001 2025-10-30,00:14:00.000,303,11068782,-795,0,1761783239,13296.263687129998,410.3319011700005,54160.56763416 2025-10-30,00:14:01.000,303,11068736,-795,0,1761783240,13296.189587719993,410.2473116100009,54160.57462128001 2025-10-30,00:14:02.000,303,11068739,-795,0,1761783241,13296.048125209993,410.1345255300039,54160.197316800004 2025-10-30,00:14:03.000,303,11068734,-795,0,1761783242,13296.041388899997,410.04288683999766,54160.316097840005 2025-10-30,00:14:04.000,303,11068717,-795,0,1761783243,13295.980762109997,410.2120659600041,54160.41391752 2025-10-30,00:14:05.000,303,11068646,-795,0,1761783244,13295.886453769992,410.0005920600015,54160.42090464 2025-10-30,00:14:06.000,303,11068715,-795,0,1761783245,13295.711309710001,409.9864938000028,54160.67244096001 2025-10-30,00:14:07.000,303,11068723,-795,0,1761783246,13295.556374579995,409.8878059800045,54160.602569760005 2025-10-30,00:14:08.000,303,11068741,-795,0,1761783247,13295.56311088999,409.9864938000028,54160.616544 2025-10-30,00:14:09.000,303,11068690,-795,0,1761783248,13295.455329929995,409.8384620700017,54160.56064704 2025-10-30,00:14:10.000,303,11068725,-795,0,1761783249,13295.46880255,409.78206902999955,54160.79820912 2025-10-30,00:14:11.000,303,11068733,-795,0,1761783250,13295.44859362,409.8596094599998,54160.83314472001 2025-10-30,00:14:12.000,303,11068748,-795,0,1761783251,13295.34754897,409.81026555000426,54160.41391752 2025-10-30,00:14:13.000,303,11068708,-795,0,1761783252,13295.253240629994,409.64813556000445,54160.45584024001 2025-10-30,00:14:14.000,303,11068651,-795,0,1761783253,13295.057887639989,409.605840780001,54160.52571144001 2025-10-30,00:14:15.000,303,11068783,-795,0,1761783254,13294.849062029993,409.7538725100021,54160.6864152 2025-10-30,00:14:16.000,303,11068775,-795,0,1761783255,13294.774962620002,409.7397742500034,54160.85410608 2025-10-30,00:14:17.000,303,11068737,-795,0,1761783256,13294.539191769996,409.7538725100021,54160.77724776 2025-10-30,00:14:18.000,303,11068672,-795,0,1761783257,13294.38425663999,409.76797077000083,54160.84013184001 2025-10-30,00:14:19.000,303,11068759,-795,0,1761783258,13294.357311399996,409.83141294000234,54161.08468104 2025-10-30,00:14:20.000,303,11068808,-795,0,1761783259,13294.34383877999,409.79616728999827,54161.11961664 2025-10-30,00:14:21.000,303,11068720,-795,0,1761783260,13294.22258519999,409.7115777299987,54161.09865528001 2025-10-30,00:14:22.000,303,11068784,-795,0,1761783261,13294.135013169995,409.73272512000403,54160.616544 2025-10-30,00:14:23.000,303,11068741,-795,0,1761783262,13294.074386379994,409.7256759900047,54160.84711896 2025-10-30,00:14:24.000,303,11068752,-795,0,1761783263,13293.973341729994,409.68338121000124,54160.90301592 2025-10-30,00:14:25.000,303,11068794,-795,0,1761783264,13293.993550659994,409.6410864299978,54161.35717872 2025-10-30,00:14:26.000,303,11068752,-795,0,1761783265,13294.094595309994,409.59879165000166,54161.38512720001 2025-10-30,00:14:27.000,303,11068767,-795,0,1761783266,13293.939660179989,409.605840780001,54161.4200628 2025-10-30,00:14:28.000,303,11068754,-795,0,1761783267,13293.825142909998,409.5142020900021,54161.371152960004 2025-10-30,00:14:29.000,303,11068665,-795,0,1761783268,13293.966605419999,409.54944773999887,54161.62268928 2025-10-30,00:14:30.000,303,11068745,-795,0,1761783269,13293.919451249989,409.4014160099978,54161.58076656001 2025-10-30,00:14:31.000,303,11068730,-795,0,1761783270,13293.744307189998,409.35207210000226,54161.41307568001 2025-10-30,00:14:32.000,303,11068714,-795,0,1761783271,13293.710625639993,409.30272818999947,54161.17551360001 2025-10-30,00:14:33.000,303,11068749,-795,0,1761783272,13293.710625639993,409.1969912400018,54161.37814008 2025-10-30,00:14:34.000,303,11068756,-795,0,1761783273,13293.670207779993,409.17584385000373,54161.57377944 2025-10-30,00:14:35.000,303,11068801,-795,0,1761783274,13293.616317300002,409.17584385000373,54161.98601952001 2025-10-30,00:14:36.000,303,11068779,-795,0,1761783275,13293.575899440002,408.9996155999979,54162.006980879996 2025-10-30,00:14:37.000,303,11068713,-795,0,1761783276,13293.414228000001,408.85863300000346,54162.0489036 2025-10-30,00:14:38.000,303,11068707,-795,0,1761783277,13293.360337519996,408.84453474000475,54162.08383920001 2025-10-30,00:14:39.000,303,11068721,-795,0,1761783278,13293.205402389991,408.8092890900007,54162.160697520005 2025-10-30,00:14:40.000,303,11068750,-795,0,1761783279,13292.96963154,408.7740434400039,54162.18165888001 2025-10-30,00:14:41.000,303,11068721,-795,0,1761783280,13292.767542239999,408.7740434400039,54161.727496080006 2025-10-30,00:14:42.000,303,11068762,-795,0,1761783281,13292.78101485999,408.7528960499985,54161.90217408 2025-10-30,00:14:43.000,303,11068791,-795,0,1761783282,13292.700179139989,408.73174866000045,54162.15371040001 2025-10-30,00:14:44.000,303,11068737,-795,0,1761783283,13292.693442829994,408.8022399600013,54162.510053519996 2025-10-30,00:14:45.000,303,11068685,-795,0,1761783284,13292.673233899994,408.6401099700015,54162.62883456 2025-10-30,00:14:46.000,303,11068700,-795,0,1761783285,13292.525035079998,408.5978151899981,54162.60787320001 2025-10-30,00:14:47.000,303,11068741,-795,0,1761783286,13292.383572569997,408.71765040000173,54162.614860320005 2025-10-30,00:14:48.000,303,11068720,-795,0,1761783287,13292.423990429998,408.5766678,54162.614860320005 2025-10-30,00:14:49.000,303,11068719,-795,0,1761783288,13292.349891019992,408.4779799800017,54162.86639664 2025-10-30,00:14:50.000,303,11068726,-795,0,1761783289,13292.289264229992,408.54847128000256,54162.69171864 2025-10-30,00:14:51.000,303,11068787,-755,0,1761783290,13292.228637439992,408.35814476999803,54162.72665424001 2025-10-30,00:14:52.000,303,11068704,-795,0,1761783291,13292.147801719992,408.28765347000444,54162.44018232001 2025-10-30,00:14:53.000,303,11068695,-795,0,1761783292,13292.154538030001,408.463881720003,54162.72665424001 2025-10-30,00:14:54.000,303,11068697,-795,0,1761783293,13292.127592789991,408.37224303000403,54163.117932960005 2025-10-30,00:14:55.000,303,11068706,-795,0,1761783294,13292.127592789991,408.4145378100002,54163.06203600001 2025-10-30,00:14:56.000,303,11068766,-795,0,1761783295,13292.168010649992,408.49912736999977,54163.25767536001 2025-10-30,00:14:57.000,303,11068713,-795,0,1761783296,13292.120856479996,408.58371692999935,54163.26466248 2025-10-30,00:14:58.000,303,11068818,-795,0,1761783297,13292.134329100001,408.5555204100019,54163.27863672001 2025-10-30,00:14:59.000,303,11068745,-795,0,1761783298,13292.100647549996,408.4920782400004,54163.53716016 2025-10-30,00:15:00.000,303,11068756,-795,0,1761783299,13292.080438619996,408.6189625800034,54163.30658520001 2025-10-30,00:15:01.000,303,11068713,-795,0,1761783300,13292.154538030001,408.5625695400013,54163.383443520004 2025-10-30,00:15:02.000,303,11068739,-795,0,1761783301,13292.026548139991,408.56961867000064,54163.11094584001 2025-10-30,00:15:03.000,303,11068752,-795,0,1761783302,13291.95244873,408.5061764999991,54163.46728896 2025-10-30,00:15:04.000,303,11068758,-795,0,1761783303,13291.878349319995,408.4568325900036,54163.64895408 2025-10-30,00:15:05.000,303,11068719,-795,0,1761783304,13291.87161301,408.53437302000384,54163.7258124 2025-10-30,00:15:06.000,303,11068741,-795,0,1761783305,13291.97265766,408.36519390000467,54163.886516160004 2025-10-30,00:15:07.000,303,11068730,-795,0,1761783306,13291.858140389995,408.25240782000037,54163.92145176 2025-10-30,00:15:08.000,303,11068729,-795,0,1761783307,13291.80424990999,408.36519390000467,54163.89350328 2025-10-30,00:15:09.000,303,11068712,-795,0,1761783308,13291.83119515,408.25945694999973,54163.739786640006 2025-10-30,00:15:10.000,303,11068673,-795,0,1761783309,13291.837931459995,408.15372000000207,54163.64196696001 2025-10-30,00:15:11.000,303,11068771,-795,0,1761783310,13291.79077729,408.0973269599999,54163.76074800001 2025-10-30,00:15:12.000,303,11068750,-795,0,1761783311,13291.58195167999,408.0338847899984,54163.739786640006 2025-10-30,00:15:13.000,303,11068696,-795,0,1761783312,13291.588687989999,408.005688270001,54164.054207040004 2025-10-30,00:15:14.000,303,11068765,-795,0,1761783313,13291.62236953999,407.9351969700001,54163.9703616 2025-10-30,00:15:15.000,303,11068730,-795,0,1761783314,13291.66278739999,407.8506074100005,54164.19394944001 2025-10-30,00:15:16.000,303,11068772,-795,0,1761783315,13291.62236953999,407.787165239999,54164.1799752 2025-10-30,00:15:17.000,303,11068707,-795,0,1761783316,13291.615633229994,407.674379160002,54164.20093656 2025-10-30,00:15:18.000,303,11068690,-795,0,1761783317,13291.420280239989,407.61798611999984,54164.0402328 2025-10-30,00:15:19.000,303,11068717,-795,0,1761783318,13291.400071309989,407.4417578700013,54163.76074800001 2025-10-30,00:15:20.000,303,11068758,-795,0,1761783319,13291.325971899998,407.343070050003,54163.718825280004 2025-10-30,00:15:21.000,303,11068709,-795,0,1761783320,13291.224927249998,407.20913658000063,54163.90049040001 2025-10-30,00:15:22.000,303,11068776,-795,0,1761783321,13291.197982010002,407.10339963000297,54163.74677376 2025-10-30,00:15:23.000,303,11068748,-795,0,1761783322,13291.150827839992,407.011760940004,54164.13805248 2025-10-30,00:15:24.000,303,11068709,-795,0,1761783323,13291.090201049992,406.8355326899982,54164.18696232 2025-10-30,00:15:25.000,303,11068761,-795,0,1761783324,13291.036310570002,406.6522553100003,54164.16600096001 2025-10-30,00:15:26.000,303,11068745,-795,0,1761783325,13290.982420089997,406.6029114000048,54164.01228432 2025-10-30,00:15:27.000,303,11068779,-795,0,1761783326,13290.787067099991,406.44783054000436,54163.87254192 2025-10-30,00:15:28.000,303,11068695,-795,0,1761783327,13290.67254983,406.32094620000134,54163.837606320005 2025-10-30,00:15:29.000,303,11068710,-795,0,1761783328,13290.659077209995,406.07422665000195,54163.56510864001 2025-10-30,00:15:30.000,303,11068760,-795,0,1761783329,13290.598450419995,405.8839001400047,54163.63497984 2025-10-30,00:15:31.000,303,11068730,-795,0,1761783330,13290.47046053,405.7922614499985,54163.46728896 2025-10-30,00:15:32.000,303,11068692,-795,0,1761783331,13290.315525399994,405.63013145999867,54163.60703136 2025-10-30,00:15:33.000,303,11068758,-795,0,1761783332,13290.376152189994,405.3481662600025,54163.57908288 2025-10-30,00:15:34.000,303,11068679,-795,0,1761783333,13290.254898609994,405.20718366000074,54163.37645640001 2025-10-30,00:15:35.000,303,11068702,-795,0,1761783334,13290.241425989989,405.12259410000115,54163.43235336 2025-10-30,00:15:36.000,303,11068749,-795,0,1761783335,13290.133645029993,404.9322675900039,54163.43235336 2025-10-30,00:15:37.000,303,11068804,-795,0,1761783336,13290.059545620003,404.67849890999787,54163.31357232 2025-10-30,00:15:38.000,303,11068695,-795,0,1761783337,13290.066281929998,404.50227065999934,54163.11094584001 2025-10-30,00:15:39.000,303,11068682,-795,0,1761783338,13289.992182519993,404.2485019800006,54162.93626784 2025-10-30,00:15:40.000,303,11068736,-795,0,1761783339,13289.891137869992,404.0299789499986,54162.89434512001 2025-10-30,00:15:41.000,303,11068716,-795,0,1761783340,13289.817038460002,403.79735765999794,54162.52402776 2025-10-30,00:15:42.000,303,11068734,-795,0,1761783341,13289.715993810001,403.66342419000284,54162.782551200005 2025-10-30,00:15:43.000,303,11068702,-795,0,1761783342,13289.823774769997,403.51539246000175,54162.87338376001 2025-10-30,00:15:44.000,303,11068736,-795,0,1761783343,13289.769884289992,403.3955572499981,54162.782551200005 2025-10-30,00:15:45.000,303,11068739,-795,0,1761783344,13289.790093219992,403.2334272599983,54162.70569288001 2025-10-30,00:15:46.000,303,11068733,-795,0,1761783345,13289.790093219992,403.1135920500019,54162.81049968 2025-10-30,00:15:47.000,303,11068723,-795,0,1761783346,13289.763147979997,402.9867077099989,54162.71966712 2025-10-30,00:15:48.000,303,11068725,-795,0,1761783347,13289.749675359992,402.7822829400029,54162.342362639996 2025-10-30,00:15:49.000,303,11068693,-795,0,1761783348,13289.702521189996,402.6413003400012,54162.30742704 2025-10-30,00:15:50.000,303,11068698,-795,0,1761783349,13289.61494916,402.59900555999775,54162.26550432 2025-10-30,00:15:51.000,303,11068768,-795,0,1761783350,13289.648630709991,402.5214651300048,54162.328388400005 2025-10-30,00:15:52.000,303,11068761,-795,0,1761783351,13289.54758605999,402.4298264399986,54162.25153008001 2025-10-30,00:15:53.000,303,11068744,-795,0,1761783352,13289.49369558,402.2254016700026,54162.1187748 2025-10-30,00:15:54.000,303,11068719,-795,0,1761783353,13289.682312259996,402.15491037000174,54162.14672328 2025-10-30,00:15:55.000,303,11068758,-795,0,1761783354,13289.749675359992,402.09146820000024,54162.279478560005 2025-10-30,00:15:56.000,303,11068705,-795,0,1761783355,13289.756411670001,401.9293382100004,54162.188646 2025-10-30,00:15:57.000,303,11068693,-795,0,1761783356,13289.769884289992,401.85884690999956,54162.006980879996 2025-10-30,00:15:58.000,303,11068689,-795,0,1761783357,13289.709257499992,401.78130647999933,54161.44801128 2025-10-30,00:15:59.000,303,11068725,-795,0,1761783358,13289.776620600001,401.63327474999824,54161.30128176 2025-10-30,00:16:00.000,303,11068701,-795,0,1761783359,13289.810302149992,401.44999737000035,54161.273333280005 2025-10-30,00:16:01.000,303,11068728,-795,0,1761783360,13289.992182519993,401.4781938899978,54161.559805200006 2025-10-30,00:16:02.000,303,11068762,-795,0,1761783361,13290.073018239993,401.33016216000397,54161.36416584001 2025-10-30,00:16:03.000,303,11068687,-795,0,1761783362,13290.167326579998,401.23852346999774,54161.31525600001 2025-10-30,00:16:04.000,303,11068730,-795,0,1761783363,13290.234689679994,401.07639347999793,54161.3501916 2025-10-30,00:16:05.000,303,11068762,-795,0,1761783364,13290.40309742999,400.9283617500041,54161.23141056 2025-10-30,00:16:06.000,303,11068751,-795,0,1761783365,13290.416570049994,400.75918262999767,54160.92397728 2025-10-30,00:16:07.000,303,11068750,-795,0,1761783366,13290.57150518,400.7168878500015,54160.66545384001 2025-10-30,00:16:08.000,303,11068718,-795,0,1761783367,13290.71296769,400.59705263999786,54160.40693040001 2025-10-30,00:16:09.000,303,11068717,-795,0,1761783368,13290.901584369996,400.46311917000276,54160.441866 2025-10-30,00:16:10.000,303,11068780,-795,0,1761783369,13291.029574259992,400.2868909200042,54160.365007680004 2025-10-30,00:16:11.000,303,11068681,-795,0,1761783370,13291.157564150002,400.16705571000057,54160.42090464 2025-10-30,00:16:12.000,303,11068731,-795,0,1761783371,13291.299026659988,400.13885919000313,54160.25321376 2025-10-30,00:16:13.000,303,11068722,-795,0,1761783372,13291.494379649994,400.06836789000226,54160.23923952001 2025-10-30,00:16:14.000,303,11068763,-795,0,1761783373,13291.615633229994,399.9626309400046,54160.12045848001 2025-10-30,00:16:15.000,303,11068765,-795,0,1761783374,13291.81098622,399.94148354999925,54159.99469032001 2025-10-30,00:16:16.000,303,11068747,-795,0,1761783375,13291.9322398,399.87804137999774,54159.93879336 2025-10-30,00:16:17.000,303,11068742,-795,0,1761783376,13292.01307552,399.6736166100018,54159.33790104 2025-10-30,00:16:18.000,303,11068731,-795,0,1761783377,13292.201692199997,399.65951835000305,54159.28200408001 2025-10-30,00:16:19.000,303,11068738,-795,0,1761783378,13292.558716629988,399.624272699999,54159.28200408001 2025-10-30,00:16:20.000,303,11068731,-795,0,1761783379,13292.706915449999,399.5396831399994,54159.26802984 2025-10-30,00:16:21.000,303,11068706,-795,0,1761783380,13292.834905339994,399.5396831399994,54159.27501696 2025-10-30,00:16:22.000,303,11068710,-795,0,1761783381,13292.92921368,399.46919183999853,54158.91867384001 2025-10-30,00:16:23.000,303,11068760,-795,0,1761783382,13293.158248219996,399.43394619000173,54158.89072536 2025-10-30,00:16:24.000,303,11068721,-795,0,1761783383,13293.427700619992,399.5044374900026,54158.73002160001 2025-10-30,00:16:25.000,303,11068715,-795,0,1761783384,13293.636526230002,399.46919183999853,54158.63220192001 2025-10-30,00:16:26.000,303,11068777,-795,0,1761783385,13293.973341729994,399.3916514099983,54158.639189040005 2025-10-30,00:16:27.000,303,11068718,-795,0,1761783386,13294.26300305999,399.2436196800045,54158.21996184 2025-10-30,00:16:28.000,303,11068749,-795,0,1761783387,13294.36404770999,399.18722664000234,54158.09419368 2025-10-30,00:16:29.000,303,11068679,-795,0,1761783388,13294.41120188,399.2083740300004,54158.01034824001 2025-10-30,00:16:30.000,303,11068692,-795,0,1761783389,13294.646972729992,399.2295214199985,54158.41560120001 2025-10-30,00:16:31.000,303,11068707,-795,0,1761783390,13294.876007270002,399.2718162000019,54158.29682016001 2025-10-30,00:16:32.000,303,11068744,-795,0,1761783391,13295.030942399993,399.28591446000064,54158.02432248 2025-10-30,00:16:33.000,303,11068749,-795,0,1761783392,13295.28018586999,399.3775531499996,54158.0662452 2025-10-30,00:16:34.000,303,11068757,-795,0,1761783393,13295.617001369996,399.3070618499987,54158.157077760006 2025-10-30,00:16:35.000,303,11068719,-795,0,1761783394,13295.906662699992,399.33525837000343,54158.12912928001 2025-10-30,00:16:36.000,303,11068756,-795,0,1761783395,13296.108751999993,399.41279880000366,54157.73086344 2025-10-30,00:16:37.000,303,11068670,-795,0,1761783396,13296.364731779999,399.36345489000087,54157.57015968 2025-10-30,00:16:38.000,303,11068719,-795,0,1761783397,13296.634184179995,399.3705040200002,54157.584133920005 2025-10-30,00:16:39.000,303,11068755,-795,0,1761783398,13296.84300978999,399.41279880000366,54157.54919832 2025-10-30,00:16:40.000,303,11068698,-795,0,1761783399,13297.038362779997,399.3705040200002,54157.77278616001 2025-10-30,00:16:41.000,303,11068753,-795,0,1761783400,13297.260661009997,399.3564057600015,54157.633043760005 2025-10-30,00:16:42.000,303,11068741,-795,0,1761783401,13297.456013999988,399.3705040200002,54157.297662000004 2025-10-30,00:16:43.000,303,11068748,-795,0,1761783402,13297.63789436999,399.2295214199985,54157.25573928 2025-10-30,00:16:44.000,303,11068731,-795,0,1761783403,13297.96123724999,399.180177510003,54157.66797936 2025-10-30,00:16:45.000,303,11068722,-795,0,1761783404,13298.156590239996,399.1731283800036,54157.514262720004 2025-10-30,00:16:46.000,303,11068751,-795,0,1761783405,13298.318261679997,399.1096862100021,54157.19285520001 2025-10-30,00:16:47.000,303,11068684,-795,0,1761783406,13298.419306329997,399.07444055999804,54156.92734464 2025-10-30,00:16:48.000,303,11068749,-795,0,1761783407,13298.607923009993,398.95460535000166,54156.93433176001 2025-10-30,00:16:49.000,303,11068747,-795,0,1761783408,13298.749385519994,398.834770139998,54157.129971120004 2025-10-30,00:16:50.000,303,11068694,-795,0,1761783409,13299.06599209,398.7783771000031,54157.25573928 2025-10-30,00:16:51.000,303,11068743,-795,0,1761783410,13299.16703674,398.70788580000226,54157.23477792 2025-10-30,00:16:52.000,303,11068717,-795,0,1761783411,13299.26134507999,398.5880505899986,54156.99721584 2025-10-30,00:16:53.000,303,11068709,-795,0,1761783412,13299.470170690001,398.4893627700003,54156.97625448001 2025-10-30,00:16:54.000,303,11068673,-795,0,1761783413,13299.618369509997,398.3201836500011,54156.983241600006 2025-10-30,00:16:55.000,303,11068707,-795,0,1761783414,13299.712677850002,398.18625017999875,54156.66183408 2025-10-30,00:16:56.000,303,11068689,-795,0,1761783415,13299.847404049993,398.0311693199983,54156.59196288 2025-10-30,00:16:57.000,303,11068683,-795,0,1761783416,13299.894558219989,397.92543237000064,54156.40331064001 2025-10-30,00:16:58.000,303,11068735,-795,0,1761783417,13300.05622965999,397.77740063999954,54156.3893364 2025-10-30,00:16:59.000,303,11068736,-795,0,1761783418,13300.170746929994,397.60822152000037,54156.78061512 2025-10-30,00:17:00.000,303,11068733,-795,0,1761783419,13300.29873681999,397.49543544000335,54156.71773104001 2025-10-30,00:17:01.000,303,11068710,-795,0,1761783420,13300.48061718999,397.4178950100031,54156.59196288 2025-10-30,00:17:02.000,303,11068698,-795,0,1761783421,13300.433463019996,397.3192071900048,54156.29850384 2025-10-30,00:17:03.000,303,11068757,-795,0,1761783422,13300.608607080001,397.142978939999,54156.27055536 2025-10-30,00:17:04.000,303,11068720,-795,0,1761783423,13300.743333279992,397.00199634000455,54156.242606880005 2025-10-30,00:17:05.000,303,11068821,-795,0,1761783424,13300.938686269998,396.7975715700013,54156.05395464 2025-10-30,00:17:06.000,303,11068698,-795,0,1761783425,13301.080148779998,396.70593288000236,54155.956134960004 2025-10-30,00:17:07.000,303,11068740,-795,0,1761783426,13301.140775569998,396.60724506000406,54155.88626376 2025-10-30,00:17:08.000,303,11068747,-795,0,1761783427,13301.32265594,396.4521642000036,54156.08190312 2025-10-30,00:17:09.000,303,11068767,-795,0,1761783428,13301.571899409995,396.367574640004,54156.06094176 2025-10-30,00:17:10.000,303,11068671,-795,0,1761783429,13301.69988929999,396.28298508000444,54156.01901904001 2025-10-30,00:17:11.000,303,11068711,-795,0,1761783430,13301.70662561,396.21954291000293,54155.907225120005 2025-10-30,00:17:12.000,303,11068743,-795,0,1761783431,13301.794197639996,396.113805959998,54155.68363728001 2025-10-30,00:17:13.000,303,11068724,-795,0,1761783432,13301.969341700002,396.03626552999776,54155.690624400006 2025-10-30,00:17:14.000,303,11068730,-795,0,1761783433,13302.218585169998,395.9939707500016,54155.67665016 2025-10-30,00:17:15.000,303,11068721,-795,0,1761783434,13302.339838749998,395.9516759699982,54155.501972160004 2025-10-30,00:17:16.000,303,11068707,-795,0,1761783435,13302.53519173999,395.8811846700046,54155.4810108 2025-10-30,00:17:17.000,303,11068705,-795,0,1761783436,13302.73728103999,395.7472512000022,54155.32729416001 2025-10-30,00:17:18.000,303,11068730,-795,0,1761783437,13302.77769889999,395.7049564199988,54155.50895928 2025-10-30,00:17:19.000,303,11068659,-795,0,1761783438,13302.89895247999,395.6838090300007,54155.4810108 2025-10-30,00:17:20.000,303,11068730,-795,0,1761783439,13303.087569160001,395.6344651199979,54155.43210096 2025-10-30,00:17:21.000,303,11068748,-795,0,1761783440,13303.262713219992,395.6344651199979,54155.4810108 2025-10-30,00:17:22.000,303,11068751,-795,0,1761783441,13303.417648349998,395.6203668599992,54155.41812672 2025-10-30,00:17:23.000,303,11068746,-795,0,1761783442,13303.451329899988,395.5710229500037,54155.18056464001 2025-10-30,00:17:24.000,303,11068729,-795,0,1761783443,13303.788145399994,395.47938426000474,54155.0967192 2025-10-30,00:17:25.000,303,11068740,-795,0,1761783444,13303.93634421999,395.4864333900041,54155.08274496 2025-10-30,00:17:26.000,303,11068682,-795,0,1761783445,13304.10475197,395.43004035000195,54154.949989680004 2025-10-30,00:17:27.000,303,11068674,-795,0,1761783446,13304.232741859996,395.47938426000474,54155.11069344001 2025-10-30,00:17:28.000,303,11068745,-795,0,1761783447,13304.300104959992,395.49348252000345,54155.10370632 2025-10-30,00:17:29.000,303,11068740,-795,0,1761783448,13304.407885920002,395.46528599999874,54154.97793816 2025-10-30,00:17:30.000,303,11068741,-795,0,1761783449,13304.609975220003,395.4723351299981,54155.026848 2025-10-30,00:17:31.000,303,11068713,-795,0,1761783450,13304.785119279994,395.5498755599983,54155.27838432001 2025-10-30,00:17:32.000,303,11068748,-795,0,1761783451,13304.785119279994,395.62741598999855,54154.8871056 2025-10-30,00:17:33.000,303,11068732,-795,0,1761783452,13304.97373595999,395.7190546800048,54155.06178360001 2025-10-30,00:17:34.000,303,11068703,-795,0,1761783453,13305.128671089995,395.72610381000413,54154.76832456 2025-10-30,00:17:35.000,303,11068719,-795,0,1761783454,13305.270133599995,395.782496849999,54154.77531168001 2025-10-30,00:17:36.000,303,11068714,-795,0,1761783455,13305.398123489991,395.82479163000244,54154.684479120006 2025-10-30,00:17:37.000,303,11068723,-795,0,1761783456,13305.485695520001,395.9798724900029,54154.84518288001 2025-10-30,00:17:38.000,303,11068706,-795,0,1761783457,13305.600212789992,395.98692162000225,54154.8871056 2025-10-30,00:17:39.000,303,11068729,-795,0,1761783458,13305.889874119988,395.9657742300042,54155.11069344001 2025-10-30,00:17:40.000,303,11068759,-795,0,1761783459,13306.085227109994,396.0151181399997,54155.15261616 2025-10-30,00:17:41.000,303,11068699,-795,0,1761783460,13306.2805801,396.1420024800027,54154.98492528 2025-10-30,00:17:42.000,303,11068711,-795,0,1761783461,13306.307525339995,396.1772481299995,54154.77531168001 2025-10-30,00:17:43.000,303,11068696,-795,0,1761783462,13306.448987849995,396.0785603100012,54154.733388960005 2025-10-30,00:17:44.000,303,11068703,-795,0,1761783463,13306.509614639996,396.07151118000183,54154.328136000004 2025-10-30,00:17:45.000,303,11068762,-795,0,1761783464,13306.806012280002,396.127904220004,54154.65653064001 2025-10-30,00:17:46.000,303,11068726,-795,0,1761783465,13306.954211099997,396.1772481299995,54154.684479120006 2025-10-30,00:17:47.000,303,11068721,-795,0,1761783466,13307.001365269993,396.127904220004,54154.99191240001 2025-10-30,00:17:48.000,303,11068759,-795,0,1761783467,13307.156300399998,395.9587251000048,54154.89409272001 2025-10-30,00:17:49.000,303,11068695,-795,0,1761783468,13307.250608739989,395.8106933700037,54154.9569768 2025-10-30,00:17:50.000,303,11068715,-795,0,1761783469,13307.317971839999,395.69085816000006,54154.93601544 2025-10-30,00:17:51.000,303,11068737,-795,0,1761783470,13307.37186231999,395.5710229500037,54154.94300256001 2025-10-30,00:17:52.000,303,11068740,-795,0,1761783471,13307.358389699999,395.4370894800013,54154.70544048001 2025-10-30,00:17:53.000,303,11068801,-795,0,1761783472,13307.466170659995,395.24676297000406,54154.50980112001 2025-10-30,00:17:54.000,303,11068700,-795,0,1761783473,13307.560479,395.1057803700023,54154.58665944001 2025-10-30,00:17:55.000,303,11068755,-795,0,1761783474,13307.70194151,395.00004342000466,54154.67050488 2025-10-30,00:17:56.000,303,11068705,-795,0,1761783475,13307.73562305999,394.9436503800025,54154.60063368 2025-10-30,00:17:57.000,303,11068710,-795,0,1761783476,13307.749095679996,394.8308642999982,54154.803260160006 2025-10-30,00:17:58.000,303,11068744,-795,0,1761783477,13307.789513539996,394.6969308300031,54154.72640184001 2025-10-30,00:17:59.000,303,11068696,-795,0,1761783478,13307.904030810001,394.57709561999945,54154.8871056 2025-10-30,00:18:00.000,303,11068729,-795,0,1761783479,13307.957921289992,394.49250605999987,54154.94300256001 2025-10-30,00:18:01.000,303,11068746,-795,0,1761783480,13308.005075460002,394.31627781000134,54155.01287376001 2025-10-30,00:18:02.000,303,11068723,-795,0,1761783481,13307.856876639991,394.2739830299979,54154.71941472 2025-10-30,00:18:03.000,303,11068749,-795,0,1761783482,13307.957921289992,394.09070565,54154.684479120006 2025-10-30,00:18:04.000,303,11068728,-795,0,1761783483,13308.065702250002,394.02021434999915,54154.76133744 2025-10-30,00:18:05.000,303,11068711,-795,0,1761783484,13308.092647489997,393.8651334899987,54154.8172344 2025-10-30,00:18:06.000,303,11068718,-795,0,1761783485,13308.092647489997,393.83693697000126,54154.96396392001 2025-10-30,00:18:07.000,303,11068757,-795,0,1761783486,13308.025284390002,393.90742827000213,54155.068770720005 2025-10-30,00:18:08.000,303,11068738,-795,0,1761783487,13308.005075460002,393.9638213100043,54155.06178360001 2025-10-30,00:18:09.000,303,11068755,-795,0,1761783488,13307.991602839997,393.90037914000277,54155.117680560004 2025-10-30,00:18:10.000,303,11068735,-795,0,1761783489,13308.018548079992,394.00611609000043,54155.2713972 2025-10-30,00:18:11.000,303,11068729,-795,0,1761783490,13308.005075460002,394.0977547799994,54155.4111396 2025-10-30,00:18:12.000,303,11068728,-795,0,1761783491,13307.930976049996,394.26693389999855,54155.25043584 2025-10-30,00:18:13.000,303,11068692,-795,0,1761783492,13307.964657600001,394.25283563999983,54155.08274496 2025-10-30,00:18:14.000,303,11068648,-795,0,1761783493,13307.964657600001,394.3726708500035,54155.138641920006 2025-10-30,00:18:15.000,303,11068740,-795,0,1761783494,13308.011811769997,394.4361130199977,54155.31331992 2025-10-30,00:18:16.000,303,11068713,-795,0,1761783495,13308.112856419997,394.5066043199986,54155.63472744001 2025-10-30,00:18:17.000,303,11068706,-795,0,1761783496,13308.133065349997,394.5348008400033,54155.49498504001 2025-10-30,00:18:18.000,303,11068713,-795,0,1761783497,13308.220637379993,394.6475869200003,54155.5858176 2025-10-30,00:18:19.000,303,11068713,-795,0,1761783498,13308.355363579998,394.6334886600016,54155.89325088 2025-10-30,00:18:20.000,303,11068727,-795,0,1761783499,13308.375572509998,394.6687343099984,54155.91421224 2025-10-30,00:18:21.000,303,11068667,-795,0,1761783500,13308.436199299998,394.72512735000055,54156.005044800004 2025-10-30,00:18:22.000,303,11068761,-795,0,1761783501,13308.348627269988,394.753323869998,54155.77446984 2025-10-30,00:18:23.000,303,11068713,-795,0,1761783502,13308.422726679994,394.78856952000206,54155.690624400006 2025-10-30,00:18:24.000,303,11068715,-795,0,1761783503,13308.436199299998,394.8167660399995,54155.80241832001 2025-10-30,00:18:25.000,303,11068710,-795,0,1761783504,13308.483353469994,394.8308642999982,54156.03299328 2025-10-30,00:18:26.000,303,11068745,-795,0,1761783505,13308.543980259994,394.82381516999885,54156.40331064001 2025-10-30,00:18:27.000,303,11068752,-795,0,1761783506,13308.59113442999,394.82381516999885,54156.51510456 2025-10-30,00:18:28.000,303,11068725,-795,0,1761783507,13308.69217907999,394.7321764799999,54156.529078800006 2025-10-30,00:18:29.000,303,11068754,-795,0,1761783508,13308.79996004,394.6193904000029,54156.65484696 2025-10-30,00:18:30.000,303,11068687,-795,0,1761783509,13308.88079576,394.548899100002,54156.61292424 2025-10-30,00:18:31.000,303,11068730,-795,0,1761783510,13308.93468623999,394.54184997000266,54156.773628 2025-10-30,00:18:32.000,303,11068725,-795,0,1761783511,13308.75280586999,394.60529214000417,54156.30549096001 2025-10-30,00:18:33.000,303,11068771,-795,0,1761783512,13308.71912432,394.46430954000243,54156.480168960006 2025-10-30,00:18:34.000,303,11068689,-795,0,1761783513,13308.624815979994,394.2880812900039,54156.68279544 2025-10-30,00:18:35.000,303,11068705,-795,0,1761783514,13308.59113442999,394.1964425999977,54156.948306 2025-10-30,00:18:36.000,303,11068748,-795,0,1761783515,13308.597870739999,394.09070565,54157.35355896 2025-10-30,00:18:37.000,303,11068662,-795,0,1761783516,13308.65849753,394.0766073900013,54157.38150744 2025-10-30,00:18:38.000,303,11068693,-795,0,1761783517,13308.55071656999,394.10480390999874,54157.297662000004 2025-10-30,00:18:39.000,303,11068743,-795,0,1761783518,13308.463144539994,393.977919570003,54157.39548168 2025-10-30,00:18:40.000,303,11068708,-795,0,1761783519,13308.449671919989,393.97087044000364,54157.56317256 2025-10-30,00:18:41.000,303,11068772,-795,0,1761783520,13308.402517749993,393.9426739199989,54157.66099224 2025-10-30,00:18:42.000,303,11068751,-795,0,1761783521,13308.415990369998,393.8439861000006,54157.33958472001 2025-10-30,00:18:43.000,303,11068769,-795,0,1761783522,13308.368836199988,393.79464218999783,54157.47234 2025-10-30,00:18:44.000,303,11068791,-795,0,1761783523,13308.308209409988,393.79464218999783,54157.535224080006 2025-10-30,00:18:45.000,303,11068768,-795,0,1761783524,13308.261055239993,393.632512199998,54157.584133920005 2025-10-30,00:18:46.000,303,11068686,-795,0,1761783525,13308.314945719998,393.6184139399993,54158.038296720006 2025-10-30,00:18:47.000,303,11068739,-795,0,1761783526,13308.186955830002,393.5338243799997,54158.04528384 2025-10-30,00:18:48.000,303,11068754,-795,0,1761783527,13308.106120110002,393.4844804700042,54158.03130960001 2025-10-30,00:18:49.000,303,11068728,-795,0,1761783528,13308.106120110002,393.4210383000027,54158.19900048001 2025-10-30,00:18:50.000,303,11068782,-795,0,1761783529,13308.146537970002,393.3998909100046,54158.422588320005 2025-10-30,00:18:51.000,303,11068744,-795,0,1761783530,13308.112856419997,393.3223504800044,54158.61124056001 2025-10-30,00:18:52.000,303,11068748,-795,0,1761783531,13307.984866530001,393.2236626599988,54158.185026240004 2025-10-30,00:18:53.000,303,11068707,-795,0,1761783532,13308.038757009992,393.1038274500024,54158.31778152001 2025-10-30,00:18:54.000,303,11068705,-795,0,1761783533,13307.897294499991,393.0897291900037,54158.422588320005 2025-10-30,00:18:55.000,303,11068781,-795,0,1761783534,13307.863612950001,392.92055007000454,54158.8348284 2025-10-30,00:18:56.000,303,11068766,-795,0,1761783535,13307.829931399996,392.80776399000024,54158.9396352 2025-10-30,00:18:57.000,303,11068786,-795,0,1761783536,13307.71541412999,392.7584200800047,54158.91867384001 2025-10-30,00:18:58.000,303,11068747,-795,0,1761783537,13307.62110579,392.6526831299998,54159.023480640004 2025-10-30,00:18:59.000,303,11068719,-795,0,1761783538,13307.57395161999,392.4482583600038,54159.29597832 2025-10-30,00:19:00.000,303,11068765,-795,0,1761783539,13307.526797449995,392.36366880000423,54159.379823760006 2025-10-30,00:19:01.000,303,11068691,-795,0,1761783540,13307.445961729994,392.272030109998,54159.24706848 2025-10-30,00:19:02.000,303,11068763,-795,0,1761783541,13307.243872429994,392.2367844600012,54158.98155792 2025-10-30,00:19:03.000,303,11068697,-795,0,1761783542,13307.176509329998,392.2367844600012,54159.18418440001 2025-10-30,00:19:04.000,303,11068703,-795,0,1761783543,13307.082200989993,392.1944896799978,54159.29597832 2025-10-30,00:19:05.000,303,11068733,-795,0,1761783544,13307.082200989993,392.2438335900006,54159.79905096 2025-10-30,00:19:06.000,303,11068765,-795,0,1761783545,13306.994628959997,392.3213740200008,54159.931806240005 2025-10-30,00:19:07.000,303,11068758,-795,0,1761783546,13306.893584309997,392.3213740200008,54160.02263880001 2025-10-30,00:19:08.000,303,11068771,-795,0,1761783547,13306.812748589997,392.29317750000337,54160.0575744 2025-10-30,00:19:09.000,303,11068672,-795,0,1761783548,13306.799275969992,392.3072757600021,54160.26020088001 2025-10-30,00:19:10.000,303,11068725,-795,0,1761783549,13306.671286079996,392.4835040100006,54160.3021236 2025-10-30,00:19:11.000,303,11068755,-795,0,1761783550,13306.657813459991,392.47645488000126,54160.19032968001 2025-10-30,00:19:12.000,303,11068719,-795,0,1761783551,13306.47593308999,392.4482583600038,54160.029625920004 2025-10-30,00:19:13.000,303,11068737,-795,0,1761783552,13306.448987849995,392.5187496600047,54160.20430392 2025-10-30,00:19:14.000,303,11068686,-795,0,1761783553,13306.42204261,392.6315357400017,54160.56763416 2025-10-30,00:19:15.000,303,11068666,-795,0,1761783554,13306.35467950999,392.67383051999786,54160.770260640005 2025-10-30,00:19:16.000,303,11068757,-795,0,1761783555,13306.26037117,392.7020270400026,54160.986861360005 2025-10-30,00:19:17.000,303,11068696,-795,0,1761783556,13306.058281869999,392.8641570300024,54161.056732560006 2025-10-30,00:19:18.000,303,11068708,-795,0,1761783557,13305.869665189988,392.99104136999813,54160.93096440001 2025-10-30,00:19:19.000,303,11068695,-795,0,1761783558,13305.788829470002,393.0756309299977,54161.09166816 2025-10-30,00:19:20.000,303,11068716,-795,0,1761783559,13305.681048509992,393.2941539599997,54161.26634616001 2025-10-30,00:19:21.000,303,11068726,-795,0,1761783560,13305.580003859992,393.4844804700042,54161.02878408001 2025-10-30,00:19:22.000,303,11068696,-795,0,1761783561,13305.36444194,393.68890524000017,54161.04974544001 2025-10-30,00:19:23.000,303,11068749,-795,0,1761783562,13305.169088949995,393.8792317500047,54160.90301592 2025-10-30,00:19:24.000,303,11068733,-795,0,1761783563,13305.169088949995,394.06955826000194,54161.46198552001 2025-10-30,00:19:25.000,303,11068721,-795,0,1761783564,13304.99394488999,394.2598847699992,54161.53185672001 2025-10-30,00:19:26.000,303,11068709,-795,0,1761783565,13304.879427619999,394.4995551899992,54161.63666352 2025-10-30,00:19:27.000,303,11068736,-795,0,1761783566,13304.805328209994,394.6687343099984,54161.74845744001 2025-10-30,00:19:28.000,303,11068694,-795,0,1761783567,13304.636920459998,394.8026677800008,54161.664612 2025-10-30,00:19:29.000,303,11068722,-795,0,1761783568,13304.583029979993,394.992994289998,54161.7344832 2025-10-30,00:19:30.000,303,11068723,-795,0,1761783569,13304.562821049993,395.1128295000017,54161.776405920005 2025-10-30,00:19:31.000,303,11068684,-795,0,1761783570,13304.502194259992,395.3102051399983,54161.825315760005 2025-10-30,00:19:32.000,303,11068708,-795,0,1761783571,13304.374204369997,395.4582368699994,54161.706534720004 2025-10-30,00:19:33.000,303,11068718,-795,0,1761783572,13304.353995439997,395.52872817000025,54161.895186960006 2025-10-30,00:19:34.000,303,11068711,-795,0,1761783573,13304.273159719996,395.5992194700011,54162.32140128001 2025-10-30,00:19:35.000,303,11068746,-795,0,1761783574,13304.246214480001,395.7331529400035,54162.44018232001 2025-10-30,00:19:36.000,303,11068757,-755,0,1761783575,13304.16537876,395.87413553999795,54162.57992472 2025-10-30,00:19:37.000,303,11068737,-795,0,1761783576,13304.138433519991,395.9657742300042,54162.5729376 2025-10-30,00:19:38.000,303,11068730,-795,0,1761783577,13304.10475197,395.93757770999946,54162.69171864 2025-10-30,00:19:39.000,303,11068729,-795,0,1761783578,13304.05759779999,396.00101988000097,54162.80351256001 2025-10-30,00:19:40.000,303,11068748,-795,0,1761783579,13304.04412518,396.1208550900046,54162.8174868 2025-10-30,00:19:41.000,303,11068720,-795,0,1761783580,13304.10475197,396.13495335000334,54162.887358 2025-10-30,00:19:42.000,303,11068755,-795,0,1761783581,13303.929607909995,396.1631498700008,54162.79652544 2025-10-30,00:19:43.000,303,11068714,-795,0,1761783582,13303.85550849999,396.1208550900046,54163.14588144 2025-10-30,00:19:44.000,303,11068717,-795,0,1761783583,13303.808354329994,396.1208550900046,54163.47427608001 2025-10-30,00:19:45.000,303,11068765,-795,0,1761783584,13303.89592635999,396.0433146600044,54163.669915440005 2025-10-30,00:19:46.000,303,11068752,-795,0,1761783585,13303.73425491999,395.9587251000048,54163.57908288 2025-10-30,00:19:47.000,303,11068704,-795,0,1761783586,13303.76120016,395.93757770999946,54163.94241312 2025-10-30,00:19:48.000,303,11068726,-795,0,1761783587,13303.727518609994,395.7331529400035,54164.06818128001 2025-10-30,00:19:49.000,303,11068693,-795,0,1761783588,13303.77467277999,395.65561251000327,54164.291769120005 2025-10-30,00:19:50.000,303,11068710,-795,0,1761783589,13303.599528719998,395.5357772999996,54164.08215552 2025-10-30,00:19:51.000,303,11068713,-795,0,1761783590,13303.565847169994,395.4370894800013,54164.16600096001 2025-10-30,00:19:52.000,303,11068676,-795,0,1761783591,13303.323340009993,395.3102051399983,54163.92145176 2025-10-30,00:19:53.000,303,11068736,-795,0,1761783592,13303.350285250002,395.1762716700032,54164.64811224001 2025-10-30,00:19:54.000,303,11068743,-795,0,1761783593,13303.309867390002,395.0282399400021,54164.99048112 2025-10-30,00:19:55.000,303,11068738,-795,0,1761783594,13303.208822740002,394.88725734000036,54165.060352320004 2025-10-30,00:19:56.000,303,11068747,-795,0,1761783595,13303.074096539996,394.78856952000206,54165.20009472001 2025-10-30,00:19:57.000,303,11068686,-795,0,1761783596,13302.92589772,394.5911938799982,54165.1931076 2025-10-30,00:19:58.000,303,11068668,-795,0,1761783597,13302.85853461999,394.4502112800037,54165.33983712001 2025-10-30,00:19:59.000,303,11068717,-795,0,1761783598,13302.68339056,394.37971998000285,54165.21406896 2025-10-30,00:20:00.000,303,11068741,-795,0,1761783599,13302.568873289994,394.25283563999983,54165.31188864 2025-10-30,00:20:01.000,303,11068714,-795,0,1761783600,13302.400465539999,394.0766073900013,54165.38175984 2025-10-30,00:20:02.000,303,11068756,-795,0,1761783601,13302.124276829993,393.9426739199989,54165.36778560001 2025-10-30,00:20:03.000,303,11068732,-795,0,1761783602,13301.976078009997,393.98496870000236,54165.82893552 2025-10-30,00:20:04.000,303,11068726,-795,0,1761783603,13301.66620775,393.8298878400019,54165.72412872001 2025-10-30,00:20:05.000,303,11068713,-795,0,1761783604,13301.70662561,393.68890524000017,54166.1014332 2025-10-30,00:20:06.000,303,11068764,-795,0,1761783605,13301.450645829995,393.632512199998,54166.15034304 2025-10-30,00:20:07.000,303,11068728,-795,0,1761783606,13301.329392249994,393.5408735099991,54166.29008544 2025-10-30,00:20:08.000,303,11068720,-795,0,1761783607,13301.046467229993,393.5831682900025,54166.15034304 2025-10-30,00:20:09.000,303,11068746,-795,0,1761783608,13300.891532100002,393.4703822099982,54165.98963928001 2025-10-30,00:20:10.000,303,11068711,-795,0,1761783609,13300.817432689997,393.44218569000077,54166.283098320004 2025-10-30,00:20:11.000,303,11068718,-795,0,1761783610,13300.615343389996,393.4210383000027,54166.29008544 2025-10-30,00:20:12.000,303,11068762,-795,0,1761783611,13300.393045159995,393.44218569000077,54166.44380208001 2025-10-30,00:20:13.000,303,11068722,-795,0,1761783612,13300.31894574999,393.46333307999885,54166.66040280001 2025-10-30,00:20:14.000,303,11068681,-795,0,1761783613,13300.20442848,393.4985787300029,54166.80014520001 2025-10-30,00:20:15.000,303,11068732,-795,0,1761783614,13300.13706537999,393.5690700300038,54166.84905504001 2025-10-30,00:20:16.000,303,11068734,-795,0,1761783615,13300.015811799989,393.59021742000186,54166.98879744 2025-10-30,00:20:17.000,303,11068717,-795,0,1761783616,13299.867612979993,393.77349479999975,54166.9398876 2025-10-30,00:20:18.000,303,11068774,-795,0,1761783617,13299.840667739998,393.9497230499983,54166.688351280005 2025-10-30,00:20:19.000,303,11068708,-795,0,1761783618,13299.867612979993,394.0554600000032,54166.89097776 2025-10-30,00:20:20.000,303,11068717,-795,0,1761783619,13299.874349289988,394.18234433999896,54167.05866864 2025-10-30,00:20:21.000,303,11068650,-795,0,1761783620,13299.786777259993,394.3656217200041,54167.261295120006 2025-10-30,00:20:22.000,303,11068718,-795,0,1761783621,13299.611633200002,394.5559482300014,54167.1495012 2025-10-30,00:20:23.000,303,11068740,-795,0,1761783622,13299.618369509997,394.77447126000334,54167.42199888001 2025-10-30,00:20:24.000,303,11068681,-795,0,1761783623,13299.692468920002,394.90840472999844,54167.44296024 2025-10-30,00:20:25.000,303,11068741,-795,0,1761783624,13299.800249879998,395.13397688999976,54167.70148368 2025-10-30,00:20:26.000,303,11068748,-795,0,1761783625,13299.793513569988,395.2608612300028,54167.83423896001 2025-10-30,00:20:27.000,303,11068728,-795,0,1761783626,13299.806986189993,395.46528599999874,54167.66654808001 2025-10-30,00:20:28.000,303,11068722,-795,0,1761783627,13299.928239769994,395.6062686000005,54167.61763824001 2025-10-30,00:20:29.000,303,11068704,-795,0,1761783628,13300.029284419994,395.7472512000022,54167.68052232 2025-10-30,00:20:30.000,303,11068665,-795,0,1761783629,13300.029284419994,395.9305285800001,54167.80629048001 2025-10-30,00:20:31.000,303,11068780,-795,0,1761783630,13300.029284419994,396.127904220004,54168.17660784 2025-10-30,00:20:33.000,303,11068772,-795,0,1761783632,13300.17748323999,396.41691854999954,54168.21154344 2025-10-30,00:20:34.000,303,11068720,-795,0,1761783633,13300.22463741,396.6354415800015,54168.414169920004 2025-10-30,00:20:35.000,303,11068710,-795,0,1761783634,13300.2852642,396.7975715700013,54168.49102824 2025-10-30,00:20:36.000,303,11068689,-795,0,1761783635,13300.372836229995,396.97379981999984,54168.47006688 2025-10-30,00:20:37.000,303,11068673,-795,0,1761783636,13300.42672671,397.0583893799994,54168.18359496 2025-10-30,00:20:38.000,303,11068651,-795,0,1761783637,13300.433463019996,397.28396154000075,54168.1626336 2025-10-30,00:20:39.000,303,11068690,-795,0,1761783638,13300.541243979991,397.41084588000376,54168.38622144001 2025-10-30,00:20:40.000,303,11068735,-795,0,1761783639,13300.608607080001,397.62936890999845,54168.67269336001 2025-10-30,00:20:41.000,303,11068737,-795,0,1761783640,13300.709651730001,397.80559716000425,54168.82641 2025-10-30,00:20:42.000,303,11068721,-795,0,1761783641,13300.803960069992,397.87608845999785,54168.749551680005 2025-10-30,00:20:43.000,303,11068729,-795,0,1761783642,13300.837641619997,398.02412018999894,54168.72160320001 2025-10-30,00:20:44.000,303,11068727,-795,0,1761783643,13300.979104129998,398.23559409000154,54169.01506224 2025-10-30,00:20:45.000,303,11068701,-795,0,1761783644,13301.134039259989,398.3060853900024,54169.17576600001 2025-10-30,00:20:46.000,303,11068668,-795,0,1761783645,13301.241820219999,398.4541171200035,54169.09890768001 2025-10-30,00:20:47.000,303,11068709,-795,0,1761783646,13301.214874979989,398.43296972999815,54168.749551680005 2025-10-30,00:20:48.000,303,11068741,-795,0,1761783647,13301.410227969995,398.5528049400018,54168.90326832 2025-10-30,00:20:49.000,303,11068686,-795,0,1761783648,13301.511272619995,398.6514927600001,54169.04301072 2025-10-30,00:20:50.000,303,11068697,-795,0,1761783649,13301.571899409995,398.7642788400044,54169.39935384 2025-10-30,00:20:51.000,303,11068749,-795,0,1761783650,13301.773988709996,398.7995244900012,54169.68582576 2025-10-30,00:20:52.000,303,11068721,-795,0,1761783651,13301.901978599992,398.8629666600027,54169.72774848001 2025-10-30,00:20:53.000,303,11068690,-795,0,1761783652,13301.955869079997,398.8841140500008,54169.588006080005 2025-10-30,00:20:54.000,303,11068679,-795,0,1761783653,13302.063650039992,399.05329316999996,54169.72774848001 2025-10-30,00:20:55.000,303,11068684,-795,0,1761783654,13302.131013140002,399.1096862100021,54169.86050376 2025-10-30,00:20:56.000,303,11068726,-795,0,1761783655,13302.218585169998,399.1942757700017,54169.72774848001 2025-10-30,00:20:57.000,303,11068759,-795,0,1761783656,13302.285948269993,399.1731283800036,54169.68582576 2025-10-30,00:20:58.000,303,11068713,-795,0,1761783657,13302.393729229989,399.3211601100047,54169.72076136 2025-10-30,00:20:59.000,303,11068701,-795,0,1761783658,13302.47456494999,399.3705040200002,54169.84652952001 2025-10-30,00:21:00.000,303,11068749,-795,0,1761783659,13302.649709009995,399.54673226999876,54170.3635764 2025-10-30,00:21:01.000,303,11068730,-795,0,1761783660,13302.70359949,399.49738836000324,54170.32165368001 2025-10-30,00:21:02.000,303,11068713,-795,0,1761783661,13302.78443521,399.5819779200028,54170.34960216001 2025-10-30,00:21:03.000,303,11068743,-795,0,1761783662,13302.92589772,399.64542009000434,54170.21684688 2025-10-30,00:21:04.000,303,11068732,-795,0,1761783663,13303.020206059991,399.65951835000305,54170.35658928 2025-10-30,00:21:05.000,303,11068734,-795,0,1761783664,13303.101041779992,399.6665674800024,54170.39851200001 2025-10-30,00:21:06.000,303,11068694,-795,0,1761783665,13303.242504289992,399.6172235699996,54170.37056352001 2025-10-30,00:21:07.000,303,11068736,-795,0,1761783666,13303.343548939993,399.6877148700005,54170.5033188 2025-10-30,00:21:08.000,303,11068708,-795,0,1761783667,13303.451329899988,399.7018131299992,54170.46838320001 2025-10-30,00:21:09.000,303,11068735,-795,0,1761783668,13303.532165619989,399.64542009000434,54170.44742184001 2025-10-30,00:21:10.000,303,11068780,-795,0,1761783669,13303.532165619989,399.75820617000136,54170.8177392 2025-10-30,00:21:11.000,303,11068756,-795,0,1761783670,13303.633210269989,399.7300096500039,54170.84568768 2025-10-30,00:21:12.000,303,11068755,-795,0,1761783671,13303.727518609994,399.7652553000007,54171.01337856 2025-10-30,00:21:13.000,303,11068766,-795,0,1761783672,13303.727518609994,399.70886225999857,54170.89459752 2025-10-30,00:21:14.000,303,11068733,-795,0,1761783673,13303.868981119995,399.7018131299992,54170.978442960004 2025-10-30,00:21:15.000,303,11068762,-795,0,1761783674,13303.990234699995,399.7300096500039,54171.13914672001 2025-10-30,00:21:16.000,303,11068732,-795,0,1761783675,13304.04412518,399.7159113899979,54170.91555888 2025-10-30,00:21:17.000,303,11068741,-795,0,1761783676,13304.205796620001,399.6524692200037,54170.978442960004 2025-10-30,00:21:18.000,303,11068688,-795,0,1761783677,13304.192323999996,399.68066574000113,54170.75485512001 2025-10-30,00:21:19.000,303,11068743,-795,0,1761783678,13304.273159719996,399.7370587800033,54171.048314160005 2025-10-30,00:21:20.000,303,11068715,-795,0,1761783679,13304.394413299997,399.7370587800033,54171.15312096 2025-10-30,00:21:21.000,303,11068745,-795,0,1761783680,13304.569557360002,399.7652553000007,54171.32779896001 2025-10-30,00:21:22.000,303,11068769,-795,0,1761783681,13304.704283559993,399.7652553000007,54171.44658000001 2025-10-30,00:21:23.000,303,11068723,-795,0,1761783682,13304.737965109998,399.751157040002,54171.29985048 2025-10-30,00:21:24.000,303,11068714,-795,0,1761783683,13304.859218689999,399.77935355999944,54171.4116444 2025-10-30,00:21:25.000,303,11068746,-795,0,1761783684,13305.007417509994,399.7300096500039,54171.42561864001 2025-10-30,00:21:26.000,303,11068702,-795,0,1761783685,13305.068044299995,399.80755008000415,54171.146133840004 2025-10-30,00:21:27.000,303,11068744,-795,0,1761783686,13305.128671089995,399.7864026899988,54171.097224000005 2025-10-30,00:21:28.000,303,11068745,-795,0,1761783687,13305.189297879995,399.8145992100035,54170.999404320006 2025-10-30,00:21:29.000,303,11068793,-795,0,1761783688,13305.38465087,399.8005009500048,54171.29985048 2025-10-30,00:21:30.000,303,11068695,-795,0,1761783689,13305.472222899996,399.7723044300001,54171.2020308 2025-10-30,00:21:31.000,303,11068711,-795,0,1761783690,13305.734938989997,399.6665674800024,54171.39068304 2025-10-30,00:21:32.000,303,11068703,-795,0,1761783691,13305.842719949993,399.624272699999,54171.32779896001 2025-10-30,00:21:33.000,303,11068686,-795,0,1761783692,13305.842719949993,399.624272699999,54171.12517248 2025-10-30,00:21:34.000,303,11068720,-795,0,1761783693,13305.997655079998,399.56083053000475,54171.12517248 2025-10-30,00:21:35.000,303,11068748,-795,0,1761783694,13306.118908659999,399.5537813999981,54170.90158464001 2025-10-30,00:21:36.000,303,11068687,-795,0,1761783695,13306.26037117,399.5396831399994,54170.69197104 2025-10-30,00:21:37.000,303,11068718,-795,0,1761783696,13306.45572415999,399.4409953200011,54170.73389376001 2025-10-30,00:21:38.000,303,11068694,-795,0,1761783697,13306.509614639996,399.4057496700043,54170.75485512001 2025-10-30,00:21:39.000,303,11068749,-795,0,1761783698,13306.617395599991,399.3211601100047,54170.86664904 2025-10-30,00:21:40.000,303,11068757,-795,0,1761783699,13306.745385490001,399.3564057600015,54170.79677784 2025-10-30,00:21:41.000,303,11068687,-795,0,1761783700,13306.880111689992,399.32820924000407,54170.8177392 2025-10-30,00:21:42.000,303,11068724,-795,0,1761783701,13306.954211099997,399.39870053999766,54170.761842240005 2025-10-30,00:21:43.000,303,11068743,-795,0,1761783702,13306.907056930002,399.5185357500013,54170.664022560006 2025-10-30,00:21:44.000,303,11068789,-795,0,1761783703,13306.960947409993,399.5396831399994,54170.71991952 2025-10-30,00:21:45.000,303,11068775,-795,0,1761783704,13306.954211099997,399.5537813999981,54170.545241520005 2025-10-30,00:21:46.000,303,11068746,-795,0,1761783705,13307.028310510002,399.59607618000155,54170.55921576 2025-10-30,00:21:47.000,303,11068773,-795,0,1761783706,13307.068728369988,399.5890270500022,54170.53126728 2025-10-30,00:21:48.000,303,11068729,-795,0,1761783707,13307.001365269993,399.5890270500022,54170.377550640005 2025-10-30,00:21:49.000,303,11068665,-795,0,1761783708,13306.994628959997,399.64542009000434,54170.53126728 2025-10-30,00:21:50.000,303,11068763,-795,0,1761783709,13307.048519440003,399.6665674800024,54170.5033188 2025-10-30,00:21:51.000,303,11068730,-795,0,1761783710,13307.210190879989,399.63132182999834,54170.5033188 2025-10-30,00:21:52.000,303,11068722,-795,0,1761783711,13307.216927189998,399.68066574000113,54170.545241520005 2025-10-30,00:21:53.000,303,11068742,-795,0,1761783712,13307.223663499994,399.69476399999985,54170.31466656 2025-10-30,00:21:54.000,303,11068763,-795,0,1761783713,13307.237136119998,399.8005009500048,54170.41947336001 2025-10-30,00:21:55.000,303,11068746,-795,0,1761783714,13307.35165338999,399.8498448600003,54170.23082112001 2025-10-30,00:21:56.000,303,11068676,-795,0,1761783715,13307.39207124999,399.8357466000016,54170.19588552 2025-10-30,00:21:57.000,303,11068669,-795,0,1761783716,13307.425752799994,399.8850905100044,54170.15396280001 2025-10-30,00:21:58.000,303,11068720,-795,0,1761783717,13307.365126009994,400.0472205000042,54169.9094136 2025-10-30,00:21:59.000,303,11068750,-795,0,1761783718,13307.425752799994,400.0965644099997,54170.307679440004 2025-10-30,00:22:00.000,303,11068737,-795,0,1761783719,13307.47290696999,400.1318100600038,54170.30069232001 2025-10-30,00:22:01.000,303,11068741,-795,0,1761783720,13307.547006379995,400.23754701000144,54170.27274384001 2025-10-30,00:22:02.000,303,11068719,-795,0,1761783721,13307.49985221,400.3714804800038,54170.091078720005 2025-10-30,00:22:03.000,303,11068693,-795,0,1761783722,13307.445961729994,400.4772174300015,54170.02120752 2025-10-30,00:22:04.000,303,11068720,-795,0,1761783723,13307.59416054999,400.4772174300015,54170.19588552 2025-10-30,00:22:05.000,303,11068749,-795,0,1761783724,13307.70194151,400.48426656000083,54169.93037496 2025-10-30,00:22:06.000,303,11068721,-795,0,1761783725,13307.71541412999,400.56180699000106,54169.79063256 2025-10-30,00:22:07.000,303,11068770,-795,0,1761783726,13307.749095679996,400.7027895900028,54169.71377424 2025-10-30,00:22:08.000,303,11068752,-795,0,1761783727,13307.776040919991,400.780330020003,54169.76268408 2025-10-30,00:22:09.000,303,11068721,-795,0,1761783728,13307.829931399996,400.7873791500024,54169.81159392 2025-10-30,00:22:10.000,303,11068723,-795,0,1761783729,13307.964657600001,400.82967392999853,54169.81858104001 2025-10-30,00:22:11.000,303,11068766,-795,0,1761783730,13308.025284390002,400.89311610000004,54169.83255528 2025-10-30,00:22:12.000,303,11068754,-795,0,1761783731,13308.045493320002,400.97065653000027,54169.76967120001 2025-10-30,00:22:13.000,303,11068685,-795,0,1761783732,13307.984866530001,401.0340987000018,54169.51114776001 2025-10-30,00:22:14.000,303,11068761,-795,0,1761783733,13308.119592729992,400.97065653000027,54169.47621216 2025-10-30,00:22:15.000,303,11068673,-795,0,1761783734,13308.220637379993,400.984754789999,54169.301534160004 2025-10-30,00:22:16.000,303,11068761,-795,0,1761783735,13308.335154649998,401.00590218000434,54169.2107016 2025-10-30,00:22:17.000,303,11068727,-795,0,1761783736,13308.348627269988,401.0270495700024,54169.133843280004 2025-10-30,00:22:18.000,303,11068757,-795,0,1761783737,13308.469880849989,401.0340987000018,54169.31550840001 2025-10-30,00:22:19.000,303,11068739,-795,0,1761783738,13308.523771329994,400.99180391999835,54169.23865008 2025-10-30,00:22:20.000,303,11068834,-795,0,1761783739,13308.645024909994,400.95655827000155,54169.301534160004 2025-10-30,00:22:21.000,303,11068758,-795,0,1761783740,13308.685442769995,400.89311610000004,54169.2107016 2025-10-30,00:22:22.000,303,11068720,-795,0,1761783741,13308.69217907999,400.87196871000197,54168.938203920006 2025-10-30,00:22:23.000,303,11068726,-795,0,1761783742,13308.73259693999,400.8367230599979,54168.85435848 2025-10-30,00:22:24.000,303,11068710,-795,0,1761783743,13308.907740999995,400.7380352399996,54168.49102824 2025-10-30,00:22:25.000,303,11068730,-795,0,1761783744,13308.988576719996,400.6041017700045,54168.47705400001 2025-10-30,00:22:26.000,303,11068779,-795,0,1761783745,13309.130039229996,400.54770873000234,54168.40718280001 2025-10-30,00:22:27.000,303,11068766,-795,0,1761783746,13309.210874949997,400.5054139499989,54168.316350240006 2025-10-30,00:22:28.000,303,11068706,-795,0,1761783747,13309.264765430002,400.4913156900002,54168.56788656 2025-10-30,00:22:29.000,303,11068654,-795,0,1761783748,13309.305183290002,400.37852961000317,54168.34429872 2025-10-30,00:22:30.000,303,11068667,-795,0,1761783749,13309.359073769992,400.39967700000125,54168.302376 2025-10-30,00:22:31.000,303,11068726,-795,0,1761783750,13309.473591039998,400.3714804800038,54168.316350240006 2025-10-30,00:22:32.000,303,11068772,-795,0,1761783751,13309.520745209993,400.3291857000004,54168.17660784 2025-10-30,00:22:33.000,303,11068734,-795,0,1761783752,13309.540954139993,400.2234487500027,54168.13468512 2025-10-30,00:22:34.000,303,11068762,-795,0,1761783753,13309.594844619998,400.2304978800021,54167.6735352 2025-10-30,00:22:35.000,303,11068710,-795,0,1761783754,13309.79019760999,400.082466150001,54167.75738064001 2025-10-30,00:22:36.000,303,11068720,-795,0,1761783755,13309.864297019994,400.06836789000226,54167.68750944001 2025-10-30,00:22:37.000,303,11068695,-795,0,1761783756,13309.93839643,399.99082746000204,54167.79930336 2025-10-30,00:22:38.000,303,11068724,-755,0,1761783757,13309.95860536,399.8709922499984,54167.68750944001 2025-10-30,00:22:39.000,303,11068716,-795,0,1761783758,13309.965341669995,399.8286974700022,54167.51283144 2025-10-30,00:22:40.000,303,11068746,-795,0,1761783759,13310.18090359,399.74410791000264,54167.63161248 2025-10-30,00:22:41.000,303,11068758,-795,0,1761783760,13310.308893479996,399.624272699999,54167.51981856001 2025-10-30,00:22:42.000,303,11068761,-795,0,1761783761,13310.335838719991,399.56083053000475,54167.33116632001 2025-10-30,00:22:43.000,303,11068718,-795,0,1761783762,13310.302157170001,399.5678796600041,54166.89097776 2025-10-30,00:22:44.000,303,11068736,-795,0,1761783763,13310.436883369992,399.4550935799998,54166.9398876 2025-10-30,00:22:45.000,303,11068694,-795,0,1761783764,13310.625500050002,399.34935663000215,54166.93290048 2025-10-30,00:22:46.000,303,11068712,-795,0,1761783765,13310.612027429997,399.26476707000256,54166.786170960004 2025-10-30,00:22:47.000,303,11068778,-795,0,1761783766,13310.679390529993,399.2295214199985,54167.05866864 2025-10-30,00:22:48.000,303,11068718,-795,0,1761783767,13310.773698869998,399.22247228999913,54166.72328688 2025-10-30,00:22:49.000,303,11068715,-795,0,1761783768,13310.841061969993,399.1308336000002,54166.86302928 2025-10-30,00:22:50.000,303,11068741,-795,0,1761783769,13310.861270899994,399.0109983900038,54166.471750560006 2025-10-30,00:22:51.000,303,11068738,-795,0,1761783770,13310.942106619994,399.03919491000124,54166.37393088001 2025-10-30,00:22:52.000,303,11068789,-795,0,1761783771,13311.15766854,399.05329316999996,54166.639441440006 2025-10-30,00:22:53.000,303,11068720,-795,0,1761783772,13311.09704175,398.9123105699982,54165.95470368 2025-10-30,00:22:54.000,303,11068677,-795,0,1761783773,13311.21829533,398.9334579600036,54165.94072944001 2025-10-30,00:22:55.000,303,11068706,-795,0,1761783774,13311.17114115999,398.91935970000486,54165.83592264 2025-10-30,00:22:56.000,303,11068724,-795,0,1761783775,13311.285658429995,398.97575273999973,54165.98265216 2025-10-30,00:22:57.000,303,11068680,-795,0,1761783776,13311.35302152999,398.82772100999864,54166.136368800006 2025-10-30,00:22:58.000,303,11068719,-795,0,1761783777,13311.44059356,398.7572297099978,54166.00361352 2025-10-30,00:22:59.000,303,11068689,-795,0,1761783778,13311.48101142,398.74313144999905,54165.96169080001 2025-10-30,00:23:00.000,303,11068734,-795,0,1761783779,13311.548374519996,398.7642788400044,54166.00361352 2025-10-30,00:23:01.000,303,11068736,-795,0,1761783780,13311.669628099997,398.59509971999796,54165.95470368 2025-10-30,00:23:02.000,303,11068696,-795,0,1761783781,13311.609001309997,398.6021488500046,54165.73810296 2025-10-30,00:23:03.000,303,11068719,-795,0,1761783782,13311.454066179991,398.65854188999947,54165.33285 2025-10-30,00:23:04.000,303,11068707,-795,0,1761783783,13311.507956659996,398.6232962400027,54165.23503032 2025-10-30,00:23:05.000,303,11068661,-795,0,1761783784,13311.568583449996,398.48231364000094,54165.21406896 2025-10-30,00:23:06.000,303,11068704,-795,0,1761783785,13311.507956659996,398.5739523299999,54165.563424960004 2025-10-30,00:23:07.000,303,11068709,-795,0,1761783786,13311.42038463,398.54575581000245,54165.59137344 2025-10-30,00:23:08.000,303,11068711,-795,0,1761783787,13311.29239473999,398.6232962400027,54165.38874696001 2025-10-30,00:23:09.000,303,11068702,-795,0,1761783788,13311.366494149996,398.48231364000094,54165.45163104 2025-10-30,00:23:10.000,303,11068732,-795,0,1761783789,13311.184613779995,398.6514927600001,54165.33285 2025-10-30,00:23:11.000,303,11068751,-795,0,1761783790,13311.083569129994,398.6796892800048,54165.11624928 2025-10-30,00:23:12.000,303,11068753,-795,0,1761783791,13311.07009650999,398.6232962400027,54164.794841760006 2025-10-30,00:23:13.000,303,11068720,-795,0,1761783792,13310.854534589998,398.7642788400044,54164.724970560004 2025-10-30,00:23:14.000,303,11068677,-795,0,1761783793,13310.726544699988,398.85591753000335,54164.76689328001 2025-10-30,00:23:15.000,303,11068791,-795,0,1761783794,13310.733281009998,398.91935970000486,54164.76689328001 2025-10-30,00:23:16.000,303,11068749,-795,0,1761783795,13310.719808389993,398.87001579000207,54165.14419776 2025-10-30,00:23:17.000,303,11068662,-795,0,1761783796,13310.585082190002,398.90526143999887,54165.11624928 2025-10-30,00:23:18.000,303,11068730,-675,0,1761783797,13310.376256579992,399.0955879500034,54164.99746824 2025-10-30,00:23:19.000,303,11068780,-795,0,1761783798,13310.26173931,399.0321457800019,54164.85772584 2025-10-30,00:23:20.000,303,11068772,-795,0,1761783799,13310.19437620999,399.11673534000147,54164.78086752 2025-10-30,00:23:21.000,303,11068725,-795,0,1761783800,13310.17416727999,399.08853882000403,54164.843751600005 2025-10-30,00:23:22.000,303,11068723,-795,0,1761783801,13309.93839643,399.2154231599998,54164.45247288001 2025-10-30,00:23:23.000,303,11068734,-795,0,1761783802,13309.91145118999,399.1237844700008,54164.38260168001 2025-10-30,00:23:24.000,303,11068751,-795,0,1761783803,13309.9181875,399.10263708000275,54164.32670472 2025-10-30,00:23:25.000,303,11068701,-795,0,1761783804,13309.844088089994,399.1237844700008,54164.634138 2025-10-30,00:23:26.000,303,11068701,-795,0,1761783805,13309.716098199999,399.1308336000002,54164.52933120001 2025-10-30,00:23:27.000,303,11068699,-795,0,1761783806,13309.675680339999,399.180177510003,54164.5642668 2025-10-30,00:23:28.000,303,11068733,-795,0,1761783807,13309.534217829998,399.1308336000002,54164.33369184001 2025-10-30,00:23:29.000,303,11068727,-795,0,1761783808,13309.567899379988,399.0814896900047,54164.53631832 2025-10-30,00:23:30.000,303,11068766,-795,0,1761783809,13309.514008899998,399.1096862100021,54164.58522816 2025-10-30,00:23:31.000,303,11068786,-795,0,1761783810,13309.345601150002,399.180177510003,54164.172988080005 2025-10-30,00:23:32.000,303,11068732,-795,0,1761783811,13309.278238049992,399.2154231599998,54164.01927144 2025-10-30,00:23:33.000,303,11068716,-795,0,1761783812,13309.156984469992,399.23657054999785,54163.9703616 2025-10-30,00:23:34.000,303,11068750,-795,0,1761783813,13309.055939819991,399.2295214199985,54164.005297200005 2025-10-30,00:23:35.000,303,11068749,-795,0,1761783814,13308.96163148,399.3070618499987,54164.18696232 2025-10-30,00:23:36.000,303,11068717,-795,0,1761783815,13308.91447730999,399.4832901000045,54164.22888504 2025-10-30,00:23:37.000,303,11068733,-795,0,1761783816,13308.85385051999,399.4832901000045,54164.14503960001 2025-10-30,00:23:38.000,303,11068681,-795,0,1761783817,13308.77975111,399.46919183999853,54164.005297200005 2025-10-30,00:23:39.000,303,11068725,-795,0,1761783818,13308.517035019999,399.39870053999766,54163.80965784001 2025-10-30,00:23:40.000,303,11068747,-795,0,1761783819,13308.564189189994,399.7159113899979,54164.13106536 2025-10-30,00:23:41.000,303,11068697,-795,0,1761783820,13308.624815979994,399.6031253100009,54163.718825280004 2025-10-30,00:23:42.000,303,11068718,-795,0,1761783821,13308.530507639989,399.49738836000324,54163.57908288 2025-10-30,00:23:43.000,303,11068742,-795,0,1761783822,13308.328418339988,399.5537813999981,54163.47427608001 2025-10-30,00:23:44.000,303,11068761,-795,0,1761783823,13308.274527859998,399.6665674800024,54163.69087680001 2025-10-30,00:23:45.000,303,11068737,-795,0,1761783824,13308.274527859998,399.7652553000007,54163.61401848001 2025-10-30,00:23:46.000,303,11068753,-795,0,1761783825,13308.247582620003,399.6383709599977,54163.48825032 2025-10-30,00:23:47.000,303,11068707,-795,0,1761783826,13308.267791550003,399.65951835000305,54163.621005600005 2025-10-30,00:23:48.000,303,11068754,-795,0,1761783827,13308.092647489997,399.8145992100035,54163.64196696001 2025-10-30,00:23:49.000,303,11068718,-795,0,1761783828,13308.099383799992,399.9344344199999,54163.49523744001 2025-10-30,00:23:50.000,303,11068746,-795,0,1761783829,13307.937712359992,399.7864026899988,54163.04107464001 2025-10-30,00:23:51.000,303,11068681,-795,0,1761783830,13307.816458779991,399.751157040002,54162.92229360001 2025-10-30,00:23:52.000,303,11068771,-795,0,1761783831,13307.829931399996,399.9767292000033,54162.98517768 2025-10-30,00:23:53.000,303,11068690,-795,0,1761783832,13307.72215044,400.05426963000355,54162.92229360001 2025-10-30,00:23:54.000,303,11068804,-795,0,1761783833,13307.69520519999,399.99082746000204,54163.26466248 2025-10-30,00:23:55.000,303,11068702,-795,0,1761783834,13307.587424239995,400.0754170200016,54163.35549504001 2025-10-30,00:23:56.000,303,11068737,-795,0,1761783835,13307.45943435,400.27279265999823,54163.29261096 2025-10-30,00:23:57.000,303,11068678,-795,0,1761783836,13307.39880756,400.2304978800021,54163.2716496 2025-10-30,00:23:58.000,303,11068709,-795,0,1761783837,13307.196718259998,400.322136570001,54163.11094584001 2025-10-30,00:23:59.000,303,11068728,-795,0,1761783838,13307.129355159988,400.2939400500036,54163.17382992 2025-10-30,00:24:00.000,303,11068708,-635,0,1761783839,13306.981156339993,400.35033308999846,54162.94325496001 2025-10-30,00:24:01.000,303,11068741,-795,0,1761783840,13306.920529549992,400.39967700000125,54162.901332240006 2025-10-30,00:24:02.000,303,11068746,-795,0,1761783841,13306.812748589997,400.4278735199987,54162.87338376001 2025-10-30,00:24:03.000,303,11068722,-795,0,1761783842,13306.651077149996,400.5759052499998,54163.12492008 2025-10-30,00:24:04.000,303,11068744,-795,0,1761783843,13306.55676880999,400.56180699000106,54163.215752640004 2025-10-30,00:24:05.000,303,11068684,-795,0,1761783844,13306.4826694,400.6322982900019,54163.13889432001 2025-10-30,00:24:06.000,303,11068689,-795,0,1761783845,13306.43551522999,400.6675439399987,54163.18780416001 2025-10-30,00:24:07.000,303,11068780,-795,0,1761783846,13306.32099796,400.6816422000047,54163.2017784 2025-10-30,00:24:08.000,303,11068762,-795,0,1761783847,13306.105436039994,400.82967392999853,54163.11094584001 2025-10-30,00:24:09.000,303,11068740,-795,0,1761783848,13305.963973529993,400.8860669700007,54162.831461040005 2025-10-30,00:24:10.000,303,11068740,-795,0,1761783849,13305.842719949993,400.97770565999963,54162.81049968 2025-10-30,00:24:11.000,303,11068742,-795,0,1761783850,13305.674312199997,401.18213043000287,54162.81049968 2025-10-30,00:24:12.000,303,11068724,-795,0,1761783851,13305.532849689997,401.3583586800014,54162.92928072 2025-10-30,00:24:13.000,303,11068682,-795,0,1761783852,13305.290342529996,401.3936043299982,54162.96421632 2025-10-30,00:24:14.000,303,11068773,-795,0,1761783853,13305.16235264,401.5204886700012,54163.069023120006 2025-10-30,00:24:15.000,303,11068701,-795,0,1761783854,13305.027626439994,401.7672082200006,54163.08998448001 2025-10-30,00:24:16.000,303,11068740,-795,0,1761783855,13304.919845479999,401.8729451699983,54163.15286856 2025-10-30,00:24:17.000,303,11068746,-795,0,1761783856,13304.711019869988,401.87999429999763,54163.215752640004 2025-10-30,00:24:18.000,303,11068730,-795,0,1761783857,13304.488721640002,402.02097689999937,54162.96421632 2025-10-30,00:24:19.000,303,11068771,-795,0,1761783858,13304.387676990002,402.1972051499979,54162.8174868 2025-10-30,00:24:20.000,303,11068697,-795,0,1761783859,13304.441567469992,402.140812110003,54162.92928072 2025-10-30,00:24:21.000,303,11068747,-795,0,1761783860,13304.212532929996,402.25359819000005,54162.901332240006 2025-10-30,00:24:22.000,303,11068747,-795,0,1761783861,13303.990234699995,402.3240894900009,54162.97120344001 2025-10-30,00:24:23.000,303,11068744,-795,0,1761783862,13303.86224481,402.41572817999986,54162.845435279996 2025-10-30,00:24:24.000,303,11068730,-795,0,1761783863,13303.687100749994,402.5214651300048,54162.94325496001 2025-10-30,00:24:25.000,303,11068729,-795,0,1761783864,13303.552374549989,402.6413003400012,54162.91530648 2025-10-30,00:24:26.000,303,11068729,-795,0,1761783865,13303.444593589993,402.69769338000333,54163.048061760004 2025-10-30,00:24:27.000,303,11068773,-795,0,1761783866,13303.296394769997,402.8527742400038,54163.00613904 2025-10-30,00:24:28.000,303,11068755,-795,0,1761783867,13303.101041779992,402.89506901999994,54162.91530648 2025-10-30,00:24:29.000,303,11068728,-795,0,1761783868,13302.952842959996,402.916216409998,54162.47511792 2025-10-30,00:24:30.000,303,11068731,-795,0,1761783869,13302.80464414,403.0994937900032,54162.48210504 2025-10-30,00:24:31.000,303,11068748,-795,0,1761783870,13302.71707210999,403.1276903100006,54162.42620808 2025-10-30,00:24:32.000,303,11068722,-795,0,1761783871,13302.62276377,403.2475255200043,54162.71966712 2025-10-30,00:24:33.000,303,11068715,-795,0,1761783872,13302.447619709994,403.28982030000043,54162.47511792 2025-10-30,00:24:34.000,303,11068724,-795,0,1761783873,13302.366783989994,403.28982030000043,54162.544989120004 2025-10-30,00:24:35.000,303,11068771,-795,0,1761783874,13302.346575059993,403.41670464000345,54162.72665424001 2025-10-30,00:24:36.000,303,11068738,-795,0,1761783875,13302.144485759993,403.4096555100041,54162.677744399996 2025-10-30,00:24:37.000,303,11068732,-795,0,1761783876,13301.908714910001,403.46604854999896,54162.60088608 2025-10-30,00:24:38.000,303,11068684,-795,0,1761783877,13301.800933949991,403.46604854999896,54162.22358160001 2025-10-30,00:24:39.000,303,11068743,-795,0,1761783878,13301.794197639996,403.41670464000345,54162.13973616 2025-10-30,00:24:40.000,303,11068724,-795,0,1761783879,13301.59884464999,403.6493259300041,54161.993006640005 2025-10-30,00:24:41.000,303,11068769,-795,0,1761783880,13301.54495417,403.59998202000133,54161.895186960006 2025-10-30,00:24:42.000,303,11068766,-795,0,1761783881,13301.46411845,403.6704733200022,54162.30043992001 2025-10-30,00:24:43.000,303,11068729,-795,0,1761783882,13301.39675534999,403.63522766999813,54162.05589072001 2025-10-30,00:24:44.000,303,11068739,-795,0,1761783883,13301.410227969995,403.64227680000477,54162.09781344 2025-10-30,00:24:45.000,303,11068727,-795,0,1761783884,13301.40349166,403.7550628800018,54162.1187748 2025-10-30,00:24:46.000,303,11068731,-795,0,1761783885,13301.410227969995,403.6563750600035,54162.06986496 2025-10-30,00:24:47.000,303,11068805,-795,0,1761783886,13301.34286487,403.66342419000284,54162.02794224 2025-10-30,00:24:48.000,303,11068725,-795,0,1761783887,13301.228347599994,403.6070311500007,54161.58076656001 2025-10-30,00:24:49.000,303,11068799,-795,0,1761783888,13301.107094019993,403.5083433300024,54161.58775368 2025-10-30,00:24:50.000,303,11068745,-795,0,1761783889,13301.073412469988,403.6211294099994,54161.74147032 2025-10-30,00:24:51.000,303,11068745,-795,0,1761783890,13301.006049369993,403.5858837600026,54161.75544456 2025-10-30,00:24:52.000,303,11068729,-795,0,1761783891,13300.777014829997,403.64227680000477,54161.93012256 2025-10-30,00:24:53.000,303,11068724,-795,0,1761783892,13300.763542209992,403.6845715800009,54161.69954760001 2025-10-30,00:24:54.000,303,11068754,-795,0,1761783893,13300.803960069992,403.705718969999,54161.81832864001 2025-10-30,00:24:55.000,303,11068700,-795,0,1761783894,13300.628816010001,403.8396524400014,54161.706534720004 2025-10-30,00:24:56.000,303,11068748,-795,0,1761783895,13300.709651730001,403.8678489599988,54161.81832864001 2025-10-30,00:24:57.000,303,11068766,-795,0,1761783896,13300.615343389996,403.9030946100029,54161.825315760005 2025-10-30,00:24:58.000,303,11068728,-795,0,1761783897,13300.54798029,403.9030946100029,54161.40608856 2025-10-30,00:24:59.000,303,11068750,-795,0,1761783898,13300.521035049991,403.8960454800035,54161.3501916 2025-10-30,00:25:00.000,303,11068711,-795,0,1761783899,13300.554716599996,403.97358591000375,54161.46198552001 2025-10-30,00:25:01.000,303,11068751,-795,0,1761783900,13300.541243979991,404.051126340004,54161.65063776001 2025-10-30,00:25:02.000,303,11068715,-795,0,1761783901,13300.52777136,404.051126340004,54161.65063776001 2025-10-30,00:25:03.000,303,11068749,-795,0,1761783902,13300.40651778,404.037028079998,54161.55281808001 2025-10-30,00:25:04.000,303,11068700,-795,0,1761783903,13300.433463019996,403.94538938999904,54161.50390824001 2025-10-30,00:25:05.000,303,11068729,-795,0,1761783904,13300.42672671,403.91014374000224,54161.47595976 2025-10-30,00:25:06.000,303,11068772,-795,0,1761783905,13300.541243979991,403.9171928700016,54161.56679232 2025-10-30,00:25:07.000,303,11068738,-795,0,1761783906,13300.595134459996,403.832603310002,54161.58076656001 2025-10-30,00:25:08.000,303,11068764,-795,0,1761783907,13300.541243979991,403.832603310002,54161.30826888 2025-10-30,00:25:09.000,303,11068715,-795,0,1761783908,13300.50756243,403.8537507000001,54161.18948784 2025-10-30,00:25:10.000,303,11068760,-795,0,1761783909,13300.494089809996,403.7832593999992,54161.18948784 2025-10-30,00:25:11.000,303,11068721,-795,0,1761783910,13300.595134459996,403.7832593999992,54161.49692112 2025-10-30,00:25:12.000,303,11068727,-795,0,1761783911,13300.521035049991,403.8185050500033,54161.47595976 2025-10-30,00:25:13.000,303,11068724,-795,0,1761783912,13300.46714457,403.705718969999,54161.43403704001 2025-10-30,00:25:14.000,303,11068757,-795,0,1761783913,13300.521035049991,403.66342419000284,54161.39910144 2025-10-30,00:25:15.000,303,11068789,-795,0,1761783914,13300.622079699991,403.6493259300041,54161.51788248 2025-10-30,00:25:16.000,303,11068781,-795,0,1761783915,13300.608607080001,403.62817853999877,54161.54583096 2025-10-30,00:25:17.000,303,11068707,-795,0,1761783916,13300.669233870001,403.592932890002,54161.24538480001 2025-10-30,00:25:18.000,303,11068707,-795,0,1761783917,13300.581661839991,403.6563750600035,54160.95891288001 2025-10-30,00:25:19.000,303,11068742,-795,0,1761783918,13300.649024940001,403.6070311500007,54160.986861360005 2025-10-30,00:25:20.000,303,11068809,-795,0,1761783919,13300.642288629992,403.51539246000175,54161.0707068 2025-10-30,00:25:21.000,303,11068766,-715,0,1761783920,13300.649024940001,403.6070311500007,54161.35717872 2025-10-30,00:25:22.000,303,11068767,-795,0,1761783921,13300.642288629992,403.6070311500007,54161.18250072 2025-10-30,00:25:23.000,303,11068739,-795,0,1761783922,13300.50756243,403.6916207100003,54161.16852648001 2025-10-30,00:25:24.000,303,11068711,-795,0,1761783923,13300.675970179997,403.69866983999964,54161.25935904 2025-10-30,00:25:25.000,303,11068686,-795,0,1761783924,13300.736596969997,403.74096462000307,54161.25935904 2025-10-30,00:25:26.000,303,11068753,-795,0,1761783925,13300.635552319996,403.7550628800018,54161.203462080004 2025-10-30,00:25:27.000,303,11068742,-795,0,1761783926,13300.655761249996,403.8678489599988,54160.868080320004 2025-10-30,00:25:28.000,303,11068723,-795,0,1761783927,13300.615343389996,403.98768417000247,54160.7562864 2025-10-30,00:25:29.000,303,11068767,-795,0,1761783928,13300.655761249996,404.0158806899999,54160.770260640005 2025-10-30,00:25:30.000,303,11068760,-795,0,1761783929,13300.723124349992,403.98768417000247,54160.986861360005 2025-10-30,00:25:31.000,303,11068710,-795,0,1761783930,13300.777014829997,404.09342112000013,54161.203462080004 2025-10-30,00:25:32.000,303,11068734,-795,0,1761783931,13300.938686269998,404.1991580699978,54161.18948784 2025-10-30,00:25:33.000,303,11068669,-795,0,1761783932,13300.844377929992,404.2062072000044,54160.93096440001 2025-10-30,00:25:34.000,303,11068763,-795,0,1761783933,13300.938686269998,404.2273545900025,54161.04974544001 2025-10-30,00:25:35.000,303,11068767,-795,0,1761783934,13301.032994609988,404.3119441500021,54161.08468104 2025-10-30,00:25:36.000,303,11068804,-795,0,1761783935,13301.140775569998,404.48112327000126,54161.09166816 2025-10-30,00:25:37.000,303,11068732,-795,0,1761783936,13301.235083909989,404.4740741400019,54160.84013184001 2025-10-30,00:25:38.000,303,11068756,-795,0,1761783937,13301.25529283999,404.5586637000015,54160.7562864 2025-10-30,00:25:39.000,303,11068749,-795,0,1761783938,13301.248556529994,404.76308847000473,54160.78423488 2025-10-30,00:25:40.000,303,11068771,-795,0,1761783939,13301.49779999999,404.7419410799994,54161.224423440006 2025-10-30,00:25:41.000,303,11068754,-795,0,1761783940,13301.53821785999,404.91112019999855,54161.13359088 2025-10-30,00:25:42.000,303,11068699,-795,0,1761783941,13301.571899409995,405.0521028000003,54161.09166816 2025-10-30,00:25:43.000,303,11068740,-795,0,1761783942,13301.592108339995,405.1507906199986,54160.889041680006 2025-10-30,00:25:44.000,303,11068784,-795,0,1761783943,13301.733570849996,405.3481662600025,54161.08468104 2025-10-30,00:25:45.000,303,11068709,-795,0,1761783944,13301.787461330001,405.4750505999982,54161.02878408001 2025-10-30,00:25:46.000,303,11068759,-795,0,1761783945,13301.949132770002,405.60193494000123,54160.937951520005 2025-10-30,00:25:47.000,303,11068756,-795,0,1761783946,13302.063650039992,405.7217701500049,54160.937951520005 2025-10-30,00:25:48.000,303,11068759,-795,0,1761783947,13302.124276829993,405.89094927000406,54160.91699016 2025-10-30,00:25:49.000,303,11068758,-795,0,1761783948,13302.252266719988,406.0460301300045,54160.81218336001 2025-10-30,00:25:50.000,303,11068727,-795,0,1761783949,13302.366783989994,406.15881621000153,54161.16153936 2025-10-30,00:25:51.000,303,11068745,-795,0,1761783950,13302.393729229989,406.3773392400035,54161.14756512001 2025-10-30,00:25:52.000,303,11068784,-795,0,1761783951,13302.54192805,406.5394692300033,54161.09865528001 2025-10-30,00:25:53.000,303,11068756,-795,0,1761783952,13302.521719119999,406.7015992200031,54160.76327352001 2025-10-30,00:25:54.000,303,11068821,-795,0,1761783953,13302.750753659995,406.8073361700008,54161.0707068 2025-10-30,00:25:55.000,303,11068730,-795,0,1761783954,13302.88547986,406.94126964000316,54161.18948784 2025-10-30,00:25:56.000,303,11068706,-795,0,1761783955,13302.96631558,407.1315961500004,54160.86109320001 2025-10-30,00:25:57.000,303,11068690,-795,0,1761783956,13303.127987020001,407.1668418000045,54160.74929928 2025-10-30,00:25:58.000,303,11068724,-795,0,1761783957,13303.235767979997,407.3289717900043,54160.80519624 2025-10-30,00:25:59.000,303,11068751,-795,0,1761783958,13303.390703110003,407.5052000400028,54160.86109320001 2025-10-30,00:26:00.000,303,11068741,-795,0,1761783959,13303.498484069998,407.7025756799994,54160.97987424001 2025-10-30,00:26:01.000,303,11068796,-795,0,1761783960,13303.79488170999,407.6109369900005,54161.04275832 2025-10-30,00:26:02.000,303,11068769,-795,0,1761783961,13303.98349839,407.7025756799994,54160.9659 2025-10-30,00:26:03.000,303,11068659,-795,0,1761783962,13304.030652559995,407.7378213300035,54160.74929928 2025-10-30,00:26:04.000,303,11068708,-795,0,1761783963,13304.279896029992,407.5615930799977,54160.83314472001 2025-10-30,00:26:05.000,303,11068669,-795,0,1761783964,13304.266423410001,407.61798611999984,54160.91699016 2025-10-30,00:26:06.000,303,11068716,-795,0,1761783965,13304.259687099991,407.7942143699984,54160.58859552 2025-10-30,00:26:07.000,303,11068750,-795,0,1761783966,13304.320313889992,407.92814784000075,54160.65846672 2025-10-30,00:26:08.000,303,11068754,-795,0,1761783967,13304.360731749992,408.132572610004,54160.67244096001 2025-10-30,00:26:09.000,303,11068779,-795,0,1761783968,13304.455040089997,408.27355520999845,54160.87506744 2025-10-30,00:26:10.000,303,11068735,-795,0,1761783969,13304.461776399992,408.42158693999954,54160.95891288001 2025-10-30,00:26:11.000,303,11068725,-795,0,1761783970,13304.535875809997,408.48502911000105,54161.07769392001 2025-10-30,00:26:12.000,303,11068754,-795,0,1761783971,13304.609975220003,408.6048643200047,54161.0707068 2025-10-30,00:26:13.000,303,11068694,-795,0,1761783972,13304.576293669998,408.66830648999894,54160.91699016 2025-10-30,00:26:14.000,303,11068711,-795,0,1761783973,13304.623447839993,408.74584691999917,54161.00782272001 2025-10-30,00:26:15.000,303,11068667,-795,0,1761783974,13304.630184150003,408.68240474999766,54160.86109320001 2025-10-30,00:26:16.000,303,11068767,-795,0,1761783975,13304.677338319998,408.6753556199983,54160.84013184001 2025-10-30,00:26:17.000,303,11068735,-795,0,1761783976,13304.650393079988,408.6260117100028,54160.91000304001 2025-10-30,00:26:18.000,303,11068729,-795,0,1761783977,13304.636920459998,408.5625695400013,54160.868080320004 2025-10-30,00:26:19.000,303,11068762,-795,0,1761783978,13304.562821049993,408.6542082300002,54161.2803204 2025-10-30,00:26:20.000,303,11068748,-795,0,1761783979,13304.589766290002,408.5766678,54161.34320448001 2025-10-30,00:26:21.000,303,11068693,-795,0,1761783980,13304.441567469992,408.56961867000064,54161.3501916 2025-10-30,00:26:22.000,303,11068697,-795,0,1761783981,13304.306841270001,408.6894538800043,54161.25237192 2025-10-30,00:26:23.000,303,11068730,-795,0,1761783982,13304.205796620001,408.54847128000256,54161.13359088 2025-10-30,00:26:24.000,303,11068696,-795,0,1761783983,13304.111488279996,408.63306084000214,54161.2104492 2025-10-30,00:26:25.000,303,11068771,-795,0,1761783984,13304.00370732,408.56961867000064,54160.889041680006 2025-10-30,00:26:26.000,303,11068756,-795,0,1761783985,13303.96328946,408.52027475999785,54161.01480984 2025-10-30,00:26:27.000,303,11068766,-795,0,1761783986,13303.889190049995,408.42158693999954,54161.04974544001 2025-10-30,00:26:28.000,303,11068741,-795,0,1761783987,13303.680364439999,408.40043955000147,54161.04974544001 2025-10-30,00:26:29.000,303,11068673,-795,0,1761783988,13303.410912040003,408.30175173000316,54161.140578 2025-10-30,00:26:30.000,303,11068720,-795,0,1761783989,13303.208822740002,408.3933904200021,54161.17551360001 2025-10-30,00:26:31.000,303,11068777,-795,0,1761783990,13303.013469749996,408.40043955000147,54161.21743632001 2025-10-30,00:26:32.000,303,11068735,-795,0,1761783991,13302.90568879,408.463881720003,54161.18250072 2025-10-30,00:26:33.000,303,11068704,-795,0,1761783992,13302.690126869995,408.4145378100002,54161.140578 2025-10-30,00:26:34.000,303,11068796,-795,0,1761783993,13302.62276377,408.3158499900019,54161.07769392001 2025-10-30,00:26:35.000,303,11068762,-795,0,1761783994,13302.56213698,408.25240782000037,54160.986861360005 2025-10-30,00:26:36.000,303,11068733,-795,0,1761783995,13302.501510189999,408.28765347000444,54160.93096440001 2025-10-30,00:26:37.000,303,11068648,-795,0,1761783996,13302.360047679998,408.2665060799991,54160.94493864 2025-10-30,00:26:38.000,303,11068714,-795,0,1761783997,13302.124276829993,408.3158499900019,54160.9659 2025-10-30,00:26:39.000,303,11068718,-795,0,1761783998,13302.036704799997,408.2312604300023,54161.00782272001 2025-10-30,00:26:40.000,303,11068736,-795,0,1761783999,13301.982814319992,408.3299482500006,54161.02179696 2025-10-30,00:26:41.000,303,11068721,-795,0,1761784000,13301.868297050001,408.2665060799991,54161.00083560001 2025-10-30,00:26:42.000,303,11068755,-795,0,1761784001,13301.672944059996,408.23830956000165,54160.76327352001 2025-10-30,00:26:53.000,303,11068710,-795,0,1761784012,13300.750069590002,408.7881417000026,54160.34404632 2025-10-30,00:26:54.000,303,11068722,-795,0,1761784013,13300.588398150001,408.85863300000346,54159.95975472 2025-10-30,00:26:55.000,303,11068639,-795,0,1761784014,13300.601870769991,408.907976909999,54160.0575744 2025-10-30,00:26:56.000,303,11068739,-795,0,1761784015,13300.574925529996,409.00666473000456,54160.09251000001 2025-10-30,00:26:57.000,303,11068692,-795,0,1761784016,13300.48061718999,409.04191038000135,54160.22526528 2025-10-30,00:26:58.000,303,11068792,-795,0,1761784017,13300.48061718999,409.02781212000264,54160.23923952001 2025-10-30,00:26:59.000,303,11068764,-795,0,1761784018,13300.36609992,409.12649994000094,54160.18334256 2025-10-30,00:27:00.000,303,11068686,-795,0,1761784019,13300.393045159995,409.1828929800031,54160.30911072001 2025-10-30,00:27:01.000,303,11068674,-795,0,1761784020,13300.37957253999,409.147647329999,54160.267188000005 2025-10-30,00:27:02.000,303,11068680,-795,0,1761784021,13300.372836229995,409.17584385000373,54160.17635544 2025-10-30,00:27:03.000,303,11068754,-795,0,1761784022,13300.36609992,409.18994211000245,54159.764115360005 2025-10-30,00:27:04.000,303,11068771,-795,0,1761784023,13300.40651778,409.12649994000094,54159.743154 2025-10-30,00:27:05.000,303,11068742,-795,0,1761784024,13300.413254089995,409.1546964599984,54159.73616688001 2025-10-30,00:27:06.000,303,11068765,-795,0,1761784025,13300.4873535,409.14059819999966,54159.83398656001 2025-10-30,00:27:07.000,303,11068704,-795,0,1761784026,13300.46714457,409.0983034200035,54160.15539408 2025-10-30,00:27:08.000,303,11068747,-795,0,1761784027,13300.44019932999,409.16879472000437,54160.099497120005 2025-10-30,00:27:09.000,303,11068661,-795,0,1761784028,13300.38630885,409.10535255000286,54160.02263880001 2025-10-30,00:27:10.000,303,11068649,-795,0,1761784029,13300.352627299995,409.1124016800022,54160.04360016001 2025-10-30,00:27:11.000,303,11068720,-795,0,1761784030,13300.37957253999,409.0983034200035,54160.06456152 2025-10-30,00:27:12.000,303,11068731,-795,0,1761784031,13300.40651778,409.00666473000456,54159.917832 2025-10-30,00:27:13.000,303,11068712,-795,0,1761784032,13300.30547313,409.034861250002,54159.65232144 2025-10-30,00:27:14.000,303,11068754,-795,0,1761784033,13300.39978146999,408.9502716900024,54159.68026992 2025-10-30,00:27:15.000,303,11068742,-795,0,1761784034,13300.352627299995,408.907976909999,54159.79206384 2025-10-30,00:27:16.000,303,11068744,-795,0,1761784035,13300.33915467999,408.91502603999834,54160.148406960005 2025-10-30,00:27:17.000,303,11068733,-795,0,1761784036,13300.352627299995,408.7881417000026,54160.16936832001 2025-10-30,00:27:18.000,303,11068757,-795,0,1761784037,13300.26505527,408.8092890900007,54160.10648424 2025-10-30,00:27:19.000,303,11068737,-795,0,1761784038,13300.22463741,408.703552140003,54160.03661304 2025-10-30,00:27:20.000,303,11068732,-795,0,1761784039,13300.12359276,408.78109257000324,54160.02263880001 2025-10-30,00:27:21.000,303,11068746,-795,0,1761784040,13300.029284419994,408.6753556199983,54160.00866456 2025-10-30,00:27:22.000,303,11068782,-795,0,1761784041,13300.015811799989,408.6894538800043,54159.90385776001 2025-10-30,00:27:23.000,303,11068778,-795,0,1761784042,13299.860876669998,408.6612573599996,54159.7780896 2025-10-30,00:27:24.000,303,11068761,-795,0,1761784043,13299.847404049993,408.6894538800043,54159.88988352 2025-10-30,00:27:25.000,303,11068739,-795,0,1761784044,13299.820458809998,408.64715910000086,54160.16936832001 2025-10-30,00:27:26.000,303,11068695,-795,0,1761784045,13299.685732609993,408.6894538800043,54160.27417512 2025-10-30,00:27:27.000,303,11068731,-795,0,1761784046,13299.631842130002,408.63306084000214,54160.365007680004 2025-10-30,00:27:28.000,303,11068730,-795,0,1761784047,13299.476906999997,408.6260117100028,54160.25321376 2025-10-30,00:27:29.000,303,11068770,-795,0,1761784048,13299.544270099992,408.463881720003,54160.267188000005 2025-10-30,00:27:30.000,303,11068743,-795,0,1761784049,13299.449961760001,408.5555204100019,54160.47680160001 2025-10-30,00:27:31.000,303,11068770,-795,0,1761784050,13299.389334970001,408.3510956399987,54160.26020088001 2025-10-30,00:27:32.000,303,11068738,-795,0,1761784051,13299.24113614999,408.30175173000316,54160.21129104001 2025-10-30,00:27:33.000,303,11068739,-795,0,1761784052,13299.10640995,408.2171621700036,54159.92481912001 2025-10-30,00:27:34.000,303,11068699,-795,0,1761784053,13298.971683749995,408.2101130400042,54160.10648424 2025-10-30,00:27:35.000,303,11068687,-795,0,1761784054,13298.93800219999,408.15372000000207,54160.5117372 2025-10-30,00:27:36.000,303,11068748,-795,0,1761784055,13298.823484929999,408.25240782000037,54160.60955688 2025-10-30,00:27:37.000,303,11068755,-755,0,1761784056,13298.796539689989,408.1466708700027,54160.65846672 2025-10-30,00:27:38.000,303,11068714,-795,0,1761784057,13298.614659319988,408.132572610004,54160.60955688 2025-10-30,00:27:39.000,303,11068754,-795,0,1761784058,13298.439515259997,408.132572610004,54160.63750536 2025-10-30,00:27:40.000,303,11068729,-795,0,1761784059,13298.419306329997,408.132572610004,54160.770260640005 2025-10-30,00:27:41.000,303,11068731,-795,0,1761784060,13298.372152160002,408.0338847899984,54160.553659920006 2025-10-30,00:27:42.000,303,11068709,-795,0,1761784061,13298.143117619991,408.118474349998,54160.56064704 2025-10-30,00:27:43.000,303,11068762,-795,0,1761784062,13297.98144617999,408.0197865299997,54160.29513648 2025-10-30,00:27:44.000,303,11068708,-795,0,1761784063,13297.88040152999,408.0479830500044,54160.84013184001 2025-10-30,00:27:45.000,303,11068774,-795,0,1761784064,13297.752411639995,408.05503218000376,54160.84711896 2025-10-30,00:27:46.000,303,11068770,-795,0,1761784065,13297.68504854,407.9492952299988,54161.01480984 2025-10-30,00:27:47.000,303,11068766,-795,0,1761784066,13297.536849719989,407.91404958000203,54161.035771200004 2025-10-30,00:27:48.000,303,11068771,-795,0,1761784067,13297.408859829993,407.8858530600046,54161.056732560006 2025-10-30,00:27:49.000,303,11068749,-795,0,1761784068,13297.321287799998,407.84355828000116,54161.105642400005 2025-10-30,00:27:50.000,303,11068699,-795,0,1761784069,13297.119198499997,407.7942143699984,54160.73532504 2025-10-30,00:27:51.000,303,11068708,-795,0,1761784070,13297.051835400001,407.7730669800003,54160.74231216001 2025-10-30,00:27:52.000,303,11068721,-795,0,1761784071,13296.76217406999,407.8153617600037,54160.79122200001 2025-10-30,00:27:53.000,303,11068754,-795,0,1761784072,13296.68807466,407.7730669800003,54160.79820912 2025-10-30,00:27:54.000,303,11068734,-795,0,1761784073,13296.49945797999,407.8224108900031,54161.26634616001 2025-10-30,00:27:55.000,303,11068751,-795,0,1761784074,13296.256950819989,407.8224108900031,54161.23839768 2025-10-30,00:27:56.000,303,11068732,-795,0,1761784075,13296.317577609989,407.71667393999815,54161.43403704001 2025-10-30,00:27:57.000,303,11068753,-795,0,1761784076,13296.155906169988,407.80831263000437,54161.41307568001 2025-10-30,00:27:58.000,303,11068729,-795,0,1761784077,13296.014443660002,407.7589687200016,54161.30128176 2025-10-30,00:27:59.000,303,11068728,-795,0,1761784078,13295.893190080002,407.6884774200007,54161.36416584001 2025-10-30,00:28:00.000,303,11068700,-795,0,1761784079,13295.63047399,407.80126349999773,54161.06371968 2025-10-30,00:28:01.000,303,11068725,-795,0,1761784080,13295.643946609991,407.6602809000033,54161.203462080004 2025-10-30,00:28:02.000,303,11068758,-795,0,1761784081,13295.475538859995,407.74487046000286,54161.392114320006 2025-10-30,00:28:03.000,303,11068725,-795,0,1761784082,13295.23976800999,407.7378213300035,54161.50390824001 2025-10-30,00:28:04.000,303,11068705,-795,0,1761784083,13295.125250739999,407.6884774200007,54161.64365064 2025-10-30,00:28:05.000,303,11068725,-795,0,1761784084,13294.977051919988,407.7025756799994,54161.776405920005 2025-10-30,00:28:06.000,303,11068734,-795,0,1761784085,13294.788435239992,407.71667393999815,54161.76941880001 2025-10-30,00:28:07.000,303,11068756,-795,0,1761784086,13294.660445349997,407.6602809000033,54161.74147032 2025-10-30,00:28:08.000,303,11068765,-795,0,1761784087,13294.47182867,407.66733003000263,54161.706534720004 2025-10-30,00:28:09.000,303,11068724,-795,0,1761784088,13294.357311399996,407.64618264000455,54161.38512720001 2025-10-30,00:28:10.000,303,11068753,-795,0,1761784089,13294.32362984999,407.5897896000024,54161.51788248 2025-10-30,00:28:11.000,303,11068715,-795,0,1761784090,13294.08112268999,407.6532317700039,54161.43403704001 2025-10-30,00:28:12.000,303,11068741,-795,0,1761784091,13294.033968519994,407.547494819999,54161.53185672001 2025-10-30,00:28:13.000,303,11068729,-795,0,1761784092,13293.697153020003,407.64618264000455,54161.62967640001 2025-10-30,00:28:14.000,303,11068772,-795,0,1761784093,13293.548954199992,407.674379160002,54161.68557336 2025-10-30,00:28:15.000,303,11068726,-795,0,1761784094,13293.474854790002,407.61798611999984,54161.7344832 2025-10-30,00:28:16.000,303,11068721,-795,0,1761784095,13293.259292869996,407.7519195900022,54161.85326424 2025-10-30,00:28:17.000,303,11068798,-795,0,1761784096,13293.2121387,407.63208437999856,54161.86025136 2025-10-30,00:28:18.000,303,11068755,-795,0,1761784097,13292.92921368,407.69552655000007,54161.79736728001 2025-10-30,00:28:19.000,303,11068697,-795,0,1761784098,13292.895532129995,407.59683873000176,54161.538843840004 2025-10-30,00:28:20.000,303,11068729,-795,0,1761784099,13292.80122378999,407.59683873000176,54161.63666352 2025-10-30,00:28:21.000,303,11068748,-795,0,1761784100,13292.639552349989,407.66733003000263,54161.60172792001 2025-10-30,00:28:22.000,303,11068761,-795,0,1761784101,13292.531771389993,407.59683873000176,54161.81832864001 2025-10-30,00:28:23.000,303,11068749,-795,0,1761784102,13292.316209470002,407.61798611999984,54161.69256048 2025-10-30,00:28:24.000,303,11068755,-795,0,1761784103,13292.215164820002,407.61798611999984,54161.75544456 2025-10-30,00:28:25.000,303,11068744,-795,0,1761784104,13292.114120170001,407.5263474300009,54161.72050896001 2025-10-30,00:28:26.000,303,11068760,-795,0,1761784105,13292.05349338,407.5756913400037,54161.83230288 2025-10-30,00:28:27.000,303,11068760,-795,0,1761784106,13291.91203087,407.6602809000033,54161.895186960006 2025-10-30,00:28:28.000,303,11068766,-795,0,1761784107,13291.87161301,407.5756913400037,54161.664612 2025-10-30,00:28:29.000,303,11068777,-795,0,1761784108,13291.58195167999,407.73077220000414,54161.34320448001 2025-10-30,00:28:30.000,303,11068770,-795,0,1761784109,13291.575215369994,407.58274047000305,54161.38512720001 2025-10-30,00:28:31.000,303,11068734,-795,0,1761784110,13291.332708209993,407.69552655000007,54161.33621736001 2025-10-30,00:28:32.000,303,11068798,-795,0,1761784111,13291.197982010002,407.73077220000414,54161.706534720004 2025-10-30,00:28:33.000,303,11068762,-795,0,1761784112,13290.995892710001,407.68142829000135,54161.62268928 2025-10-30,00:28:34.000,303,11068767,-795,0,1761784113,13290.874639130001,407.8224108900031,54161.65063776001 2025-10-30,00:28:35.000,303,11068751,-795,0,1761784114,13290.820748649996,407.7942143699984,54161.706534720004 2025-10-30,00:28:36.000,303,11068797,-795,0,1761784115,13290.60518672999,407.80126349999773,54161.75544456 2025-10-30,00:28:37.000,303,11068709,-795,0,1761784116,13290.4502516,407.82946002000244,54161.657624880005 2025-10-30,00:28:38.000,303,11068766,-795,0,1761784117,13290.248162299999,407.80126349999773,54161.13359088 2025-10-30,00:28:39.000,303,11068736,-795,0,1761784118,13290.073018239993,407.8153617600037,54161.18250072 2025-10-30,00:28:40.000,303,11068699,-795,0,1761784119,13290.012391449993,407.80126349999773,54161.2104492 2025-10-30,00:28:41.000,303,11068749,-795,0,1761784120,13289.682312259996,407.8506074100005,54161.11961664 2025-10-30,00:28:42.000,303,11068787,-795,0,1761784121,13289.601476539996,407.90700045000267,54161.50390824001 2025-10-30,00:28:43.000,303,11068748,-795,0,1761784122,13289.460014029995,407.84355828000116,54161.39910144 2025-10-30,00:28:44.000,303,11068724,-795,0,1761784123,13289.18382531999,408.02683565999905,54161.42704992 2025-10-30,00:28:45.000,303,11068723,-795,0,1761784124,13289.170352699999,407.9351969700001,54161.47595976 2025-10-30,00:28:46.000,303,11068701,-795,0,1761784125,13288.880691369988,407.99159001000226,54161.42704992 2025-10-30,00:28:47.000,303,11068790,-795,0,1761784126,13288.772910409993,408.01273740000033,54161.46198552001 2025-10-30,00:28:48.000,303,11068758,-795,0,1761784127,13288.698811000002,407.9563443599982,54161.11262952 2025-10-30,00:28:49.000,303,11068719,-795,0,1761784128,13288.35525919,408.07617957000184,54160.868080320004 2025-10-30,00:28:50.000,303,11068784,-795,0,1761784129,13288.281159779996,407.97749175000354,54160.92397728 2025-10-30,00:28:51.000,303,11068808,-795,0,1761784130,13288.11275203,408.1678182600008,54161.31525600001 2025-10-30,00:28:52.000,303,11068746,-795,0,1761784131,13288.05212524,408.13962174000335,54161.322243120005 2025-10-30,00:28:53.000,303,11068743,-795,0,1761784132,13287.742254979989,408.20306391000486,54161.18948784 2025-10-30,00:28:54.000,303,11068710,-795,0,1761784133,13287.573847229993,408.245358690001,54161.11961664 2025-10-30,00:28:55.000,303,11068719,-795,0,1761784134,13287.621001400003,408.13962174000335,54161.203462080004 2025-10-30,00:28:56.000,303,11068756,-795,0,1761784135,13287.317867450001,408.2947026000038,54160.91000304001 2025-10-30,00:28:57.000,303,11068806,-795,0,1761784136,13287.257240660001,408.245358690001,54160.93096440001 2025-10-30,00:28:58.000,303,11068792,-795,0,1761784137,13287.061887669995,408.23830956000165,54160.79122200001 2025-10-30,00:28:59.000,303,11068744,-795,0,1761784138,13286.99452457,408.2665060799991,54160.79820912 2025-10-30,00:29:00.000,303,11068748,-795,0,1761784139,13286.90695253999,408.25945694999973,54160.84711896 2025-10-30,00:29:01.000,303,11068736,-795,0,1761784140,13286.82611681999,408.3510956399987,54161.01480984 2025-10-30,00:29:02.000,303,11068730,-795,0,1761784141,13286.738544789994,408.4568325900036,54160.93096440001 2025-10-30,00:29:03.000,303,11068658,-795,0,1761784142,13286.421938220003,408.38634129000275,54160.67942808 2025-10-30,00:29:04.000,303,11068784,-795,0,1761784143,13286.347838809997,408.47093085000233,54160.74929928 2025-10-30,00:29:05.000,303,11068747,-795,0,1761784144,13286.300684640002,408.4779799800017,54160.65846672 2025-10-30,00:29:06.000,303,11068759,-795,0,1761784145,13286.219848920002,408.5273238900045,54160.770260640005 2025-10-30,00:29:07.000,303,11068749,-795,0,1761784146,13286.118804270001,408.6048643200047,54160.441866 2025-10-30,00:29:08.000,303,11068762,-795,0,1761784147,13286.085122719996,408.5766678,54160.385969040006 2025-10-30,00:29:09.000,303,11068718,-795,0,1761784148,13285.930187589991,408.74584691999917,54160.26020088001 2025-10-30,00:29:10.000,303,11068727,-795,0,1761784149,13285.963869139996,408.73174866000045,54160.40693040001 2025-10-30,00:29:11.000,303,11068708,-795,0,1761784150,13285.82914293999,408.7669943100045,54160.5117372 2025-10-30,00:29:12.000,303,11068722,-795,0,1761784151,13285.69441674,408.9220751699977,54160.49077584 2025-10-30,00:29:13.000,303,11068788,-795,0,1761784152,13285.82914293999,408.7387977899998,54160.316097840005 2025-10-30,00:29:14.000,303,11068745,-795,0,1761784153,13285.579899469994,408.9855173399992,54160.21129104001 2025-10-30,00:29:15.000,303,11068781,-795,0,1761784154,13285.680944119995,408.9502716900024,54160.41391752 2025-10-30,00:29:16.000,303,11068732,-795,0,1761784155,13285.60684470999,408.9361734300037,54160.197316800004 2025-10-30,00:29:17.000,303,11068688,-795,0,1761784156,13285.52600898999,409.0560086400001,54159.7780896 2025-10-30,00:29:18.000,303,11068684,-795,0,1761784157,13285.56642684999,408.907976909999,54159.72219264 2025-10-30,00:29:19.000,303,11068748,-795,0,1761784158,13285.323919689989,409.07715602999815,54159.63834720001 2025-10-30,00:29:20.000,303,11068751,-795,0,1761784159,13285.330655999998,409.09125429000414,54159.80603808001 2025-10-30,00:29:21.000,303,11068791,-795,0,1761784160,13285.344128619989,409.17584385000373,54159.88988352 2025-10-30,00:29:22.000,303,11068719,-795,0,1761784161,13285.162248250002,409.1828929800031,54159.813025200005 2025-10-30,00:29:24.000,303,11068766,-795,0,1761784163,13285.135303009993,409.0983034200035,54159.882896400006 2025-10-30,00:29:25.000,303,11068720,-795,0,1761784164,13285.054467289992,409.10535255000286,54159.86892216 2025-10-30,00:29:26.000,303,11068719,-795,0,1761784165,13284.993840499992,409.147647329999,54159.51257904 2025-10-30,00:29:27.000,303,11068765,-795,0,1761784166,13284.845641679996,409.25338428000396,54159.25405560001 2025-10-30,00:29:28.000,303,11068729,-795,0,1761784167,13284.845641679996,409.10535255000286,54159.28200408001 2025-10-30,00:29:29.000,303,11068776,-795,0,1761784168,13284.710915479991,409.2674825400027,54159.428733600005 2025-10-30,00:29:30.000,303,11068738,-795,0,1761784169,13284.805223819996,409.1828929800031,54159.55450176 2025-10-30,00:29:31.000,303,11068721,-795,0,1761784170,13284.51556249,409.4084651400044,54159.32392680001 2025-10-30,00:29:32.000,303,11068754,-795,0,1761784171,13284.48861724999,409.30272818999947,54159.358862400004 2025-10-30,00:29:33.000,303,11068676,-795,0,1761784172,13284.49535356,409.3943668799984,54159.38681088 2025-10-30,00:29:34.000,303,11068727,-795,0,1761784173,13284.279791639994,409.4296125300025,54159.21912 2025-10-30,00:29:35.000,303,11068698,-795,0,1761784174,13284.185483299989,409.4578090499999,54158.79290568 2025-10-30,00:29:36.000,303,11068770,-795,0,1761784175,13284.225901159989,409.4084651400044,54158.67412464 2025-10-30,00:29:37.000,303,11068755,-795,0,1761784176,13284.084438649988,409.48600557000464,54158.67412464 2025-10-30,00:29:38.000,303,11068782,-795,0,1761784177,13284.084438649988,409.4225634000031,54158.66713752 2025-10-30,00:29:39.000,303,11068768,-795,0,1761784178,13284.057493409993,409.6128899100004,54158.855789760004 2025-10-30,00:29:40.000,303,11068702,-795,0,1761784179,13284.151801749998,409.50010383000335,54158.73002160001 2025-10-30,00:29:41.000,303,11068674,-795,0,1761784180,13284.044020789988,409.7045285999993,54158.70207312001 2025-10-30,00:29:42.000,303,11068780,-795,0,1761784181,13284.111383889998,409.63403729999845,54158.56233072001 2025-10-30,00:29:43.000,303,11068740,-795,0,1761784182,13284.111383889998,409.63403729999845,54158.42957544 2025-10-30,00:29:44.000,303,11068731,-795,0,1761784183,13284.003602929988,409.6763320800019,54158.10816792001 2025-10-30,00:29:45.000,303,11068750,-795,0,1761784184,13284.057493409993,409.6410864299978,54157.79374752001 2025-10-30,00:29:46.000,303,11068767,-795,0,1761784185,13284.225901159989,409.73272512000403,54157.821696000006 2025-10-30,00:29:47.000,303,11068790,-795,0,1761784186,13284.279791639994,409.8173146800036,54157.79374752001 2025-10-30,00:29:48.000,303,11068701,-795,0,1761784187,13284.28652794999,409.8525603300004,54157.98239976001 2025-10-30,00:29:49.000,303,11068678,-795,0,1761784188,13284.43472677,409.8596094599998,54157.84265736001 2025-10-30,00:29:50.000,303,11068724,-795,0,1761784189,13284.44819938999,409.84551120000106,54157.7867604 2025-10-30,00:29:51.000,303,11068756,-795,0,1761784190,13284.4549357,409.93714989,54157.681953600004 2025-10-30,00:29:52.000,303,11068741,-795,0,1761784191,13284.60987082999,409.86665858999913,54157.52823696001 2025-10-30,00:29:53.000,303,11068723,-795,0,1761784192,13284.60987082999,410.00764119000087,54157.40945592001 2025-10-30,00:29:54.000,303,11068763,-795,0,1761784193,13284.67049761999,409.97944467000343,54156.815550720006 2025-10-30,00:29:55.000,303,11068785,-795,0,1761784194,13284.75806965,410.0499359700043,54156.96926736 2025-10-30,00:29:56.000,303,11068775,-795,0,1761784195,13284.859114300001,410.14157466000324,54157.011190080004 2025-10-30,00:29:57.000,303,11068725,-795,0,1761784196,13284.764805959996,410.04288683999766,54156.80856360001 2025-10-30,00:29:58.000,303,11068752,-795,0,1761784197,13284.886059539996,410.09223075000045,54156.89240904 2025-10-30,00:29:59.000,303,11068740,-795,0,1761784198,13285.020785740002,410.1627220500013,54156.83651208001 2025-10-30,00:30:00.000,303,11068743,-795,0,1761784199,13285.074676219992,410.27550812999834,54156.529078800006 2025-10-30,00:30:01.000,303,11068713,-795,0,1761784200,13285.067939909997,410.3319011700005,54156.47318184001 2025-10-30,00:30:02.000,303,11068753,-795,0,1761784201,13285.142039320002,410.3741959500039,54156.459207600004 2025-10-30,00:30:03.000,303,11068832,-795,0,1761784202,13285.101621460002,410.4164907300001,54156.13780008001 2025-10-30,00:30:04.000,303,11068782,-795,0,1761784203,13285.067939909997,410.3741959500039,54155.809405440006 2025-10-30,00:30:05.000,303,11068668,-795,0,1761784204,13285.216138729993,410.2473116100009,54155.8653024 2025-10-30,00:30:06.000,303,11068637,-795,0,1761784205,13285.236347659993,410.4305889899988,54155.83036680001 2025-10-30,00:30:07.000,303,11068765,-795,0,1761784206,13285.458645889994,410.2966555200037,54156.074916000005 2025-10-30,00:30:08.000,303,11068754,-795,0,1761784207,13285.458645889994,410.46583464000287,54155.977096320006 2025-10-30,00:30:09.000,303,11068743,-795,0,1761784208,13285.60684470999,410.4446872500048,54155.91421224 2025-10-30,00:30:10.000,303,11068805,-795,0,1761784209,13285.64726256999,410.40239247000136,54155.72556 2025-10-30,00:30:11.000,303,11068733,-795,0,1761784210,13285.65399888,410.6068172400046,54155.690624400006 2025-10-30,00:30:12.000,303,11068766,-795,0,1761784211,13285.89650604,410.52222767999774,54155.52992064 2025-10-30,00:30:13.000,303,11068724,-795,0,1761784212,13285.883033419996,410.58566984999925,54155.25043584 2025-10-30,00:30:14.000,303,11068744,-795,0,1761784213,13285.7348346,410.55042420000245,54154.54473672 2025-10-30,00:30:15.000,303,11068705,-795,0,1761784214,13286.011023309991,410.53632594000374,54154.970951040006 2025-10-30,00:30:16.000,303,11068749,-795,0,1761784215,13286.139013200002,410.69845593000355,54155.201526 2025-10-30,00:30:17.000,303,11068779,-795,0,1761784216,13286.105331649997,410.73370158000034,54155.10370632 2025-10-30,00:30:18.000,303,11068703,-795,0,1761784217,13286.226585229997,410.726652450001,54155.019860880006 2025-10-30,00:30:19.000,303,11068774,-795,0,1761784218,13286.260266780002,410.6420628900014,54154.8871056 2025-10-30,00:30:20.000,303,11068781,-795,0,1761784219,13286.293948329992,410.839438529998,54154.78928592 2025-10-30,00:30:21.000,303,11068718,-795,0,1761784220,13286.570137039998,410.6420628900014,54154.663517760004 2025-10-30,00:30:22.000,303,11068734,-795,0,1761784221,13286.475828699993,410.7407507099997,54154.35608448 2025-10-30,00:30:23.000,303,11068762,-795,0,1761784222,13286.583609659989,410.73370158000034,54154.23730344 2025-10-30,00:30:24.000,303,11068735,-795,0,1761784223,13286.731808479999,410.58566984999925,54153.964805760006 2025-10-30,00:30:25.000,303,11068771,-795,0,1761784224,13286.68465430999,410.89583157000015,54154.28621328 2025-10-30,00:30:26.000,303,11068731,-795,0,1761784225,13287.02820611999,410.61386637000396,54154.34211024001 2025-10-30,00:30:27.000,303,11068744,-795,0,1761784226,13286.97431564,410.63501376000204,54154.300187520006 2025-10-30,00:30:28.000,303,11068805,-795,0,1761784227,13287.08883290999,410.6914068000042,54154.160445120004 2025-10-30,00:30:29.000,303,11068699,-795,0,1761784228,13287.189877559991,410.6632102799995,54153.992754240004 2025-10-30,00:30:30.000,303,11068708,-795,0,1761784229,13287.15619601,410.6632102799995,54153.93685728001 2025-10-30,00:30:31.000,303,11068726,-795,0,1761784230,13287.17640494,410.59976810999797,54153.53160432001 2025-10-30,00:30:32.000,303,11068751,-795,0,1761784231,13287.290922209992,410.63501376000204,54153.30102936 2025-10-30,00:30:33.000,303,11068748,-795,0,1761784232,13287.270713279991,410.6632102799995,54153.461733120006 2025-10-30,00:30:34.000,303,11068758,-795,0,1761784233,13287.223559109996,410.6561611500001,54153.48269448001 2025-10-30,00:30:35.000,303,11068754,-795,0,1761784234,13287.324603759997,410.6561611500001,54153.559552800005 2025-10-30,00:30:36.000,303,11068803,-795,0,1761784235,13287.445857339997,410.6914068000042,54153.63641112 2025-10-30,00:30:37.000,303,11068709,-795,0,1761784236,13287.479538890002,410.6420628900014,54153.57352704 2025-10-30,00:30:38.000,303,11068695,-795,0,1761784237,13287.493011509992,410.7548489699984,54153.40583616 2025-10-30,00:30:39.000,303,11068717,-795,0,1761784238,13287.654682949993,410.8041928800012,54153.273080880004 2025-10-30,00:30:40.000,303,11068765,-795,0,1761784239,13287.870244869999,410.9028806999995,54152.90975064001 2025-10-30,00:30:41.000,303,11068736,-795,0,1761784240,13288.10601571999,410.6773085399982,54152.97962184001 2025-10-30,00:30:42.000,303,11068793,-795,0,1761784241,13288.30810501999,410.56452246000117,54152.92372488 2025-10-30,00:30:43.000,303,11068756,-795,0,1761784242,13288.361995499996,410.4799329000016,54153.26609376001 2025-10-30,00:30:44.000,303,11068711,-795,0,1761784243,13288.32831394999,410.3812450800033,54153.02154456 2025-10-30,00:30:45.000,303,11068721,-795,0,1761784244,13288.388940739991,410.3459994299992,54153.19622256001 2025-10-30,00:30:46.000,303,11068682,-795,0,1761784245,13288.543875869997,410.2614098699996,54153.14731272001 2025-10-30,00:30:47.000,303,11068739,-795,0,1761784246,13288.543875869997,410.3741959500039,54153.2101968 2025-10-30,00:30:48.000,303,11068779,-795,0,1761784247,13288.685338379997,410.3319011700005,54153.14731272001 2025-10-30,00:30:49.000,303,11068789,-795,0,1761784248,13288.665129449997,410.27550812999834,54152.63026584 2025-10-30,00:30:50.000,303,11068740,-795,0,1761784249,13288.752701479993,410.395343340002,54152.63026584 2025-10-30,00:30:51.000,303,11068758,-795,0,1761784250,13288.907636609998,410.3178029100018,54152.83289232001 2025-10-30,00:30:52.000,303,11068715,-795,0,1761784251,13288.873955059993,410.3459994299992,54152.87481504 2025-10-30,00:30:53.000,303,11068697,-795,0,1761784252,13289.049099119999,410.3319011700005,54152.95167336001 2025-10-30,00:30:54.000,303,11068724,-795,0,1761784253,13288.995208639994,410.28960639000434,54152.581356 2025-10-30,00:30:55.000,303,11068786,-795,0,1761784254,13289.14340745999,410.36714682000456,54152.721098400005 2025-10-30,00:30:56.000,303,11068787,-795,0,1761784255,13289.28486996999,410.46583464000287,54152.67917568 2025-10-30,00:30:57.000,303,11068730,-795,0,1761784256,13289.36570568999,410.4587855100035,54152.71411128001 2025-10-30,00:30:58.000,303,11068710,-795,0,1761784257,13289.399387239995,410.4446872500048,54152.287896960006 2025-10-30,00:30:59.000,303,11068803,-795,0,1761784258,13289.47348665,410.4446872500048,54152.231999999996 2025-10-30,00:31:00.000,303,11068702,-795,0,1761784259,13289.621685469996,410.4799329000016,54152.3018712 2025-10-30,00:31:01.000,303,11068704,-795,0,1761784260,13289.736202740001,410.4164907300001,54152.44860072001 2025-10-30,00:31:02.000,303,11068697,-795,0,1761784261,13289.729466429992,410.4587855100035,54152.48353632 2025-10-30,00:31:03.000,303,11068753,-795,0,1761784262,13289.911346799992,410.4799329000016,54152.53244616 2025-10-30,00:31:04.000,303,11068723,-795,0,1761784263,13289.938292040002,410.508129419999,54152.287896960006 2025-10-30,00:31:05.000,303,11068785,-795,0,1761784264,13290.005655139998,410.4940311600003,54152.3018712 2025-10-30,00:31:06.000,303,11068774,-795,0,1761784265,13290.180799199989,410.5574733300018,54152.399690879996 2025-10-30,00:31:07.000,303,11068750,-795,0,1761784266,13290.234689679994,410.52222767999774,54152.218025760005 2025-10-30,00:31:08.000,303,11068750,-755,0,1761784267,13290.34247063999,410.52222767999774,54152.08527048 2025-10-30,00:31:09.000,303,11068779,-795,0,1761784268,13290.456987909994,410.42353985999944,54151.94552808001 2025-10-30,00:31:10.000,303,11068721,-795,0,1761784269,13290.4502516,410.4305889899988,54151.9874508 2025-10-30,00:31:11.000,303,11068767,-795,0,1761784270,13290.64560458999,410.4728837700022,54152.24597424 2025-10-30,00:31:12.000,303,11068757,-795,0,1761784271,13290.61192304,410.58566984999925,54152.25994848001 2025-10-30,00:31:13.000,303,11068712,-795,0,1761784272,13290.72644030999,410.5574733300018,54152.14116744001 2025-10-30,00:31:14.000,303,11068774,-795,0,1761784273,13290.70623137999,410.5786207199999,54152.00841216 2025-10-30,00:31:15.000,303,11068756,-795,0,1761784274,13290.780330789996,410.5292768100044,54152.17610304 2025-10-30,00:31:16.000,303,11068810,-795,0,1761784275,13291.002629019997,410.52222767999774,54152.20405152 2025-10-30,00:31:17.000,303,11068699,-795,0,1761784276,13290.975683780001,410.45173638000415,54151.952515200006 2025-10-30,00:31:18.000,303,11068713,-795,0,1761784277,13291.043046879997,410.4799329000016,54151.81975992 2025-10-30,00:31:19.000,303,11068718,-795,0,1761784278,13291.218190940002,410.4799329000016,54151.69399176 2025-10-30,00:31:20.000,303,11068766,-795,0,1761784279,13291.258608800003,410.5786207199999,54151.952515200006 2025-10-30,00:31:21.000,303,11068780,-795,0,1761784280,13291.460698099989,410.5574733300018,54152.050334880005 2025-10-30,00:31:22.000,303,11068721,-795,0,1761784281,13291.54153381999,410.50108028999966,54152.07129624001 2025-10-30,00:31:23.000,303,11068728,-795,0,1761784282,13291.575215369994,410.5151785499984,54152.03636064 2025-10-30,00:31:24.000,303,11068753,-795,0,1761784283,13291.54153381999,410.45173638000415,54151.86168264 2025-10-30,00:31:25.000,303,11068698,-795,0,1761784284,13291.77056836,410.43763811999816,54152.02937352 2025-10-30,00:31:26.000,303,11068720,-795,0,1761784285,13291.88508562999,410.48698203000095,54151.77085008 2025-10-30,00:31:27.000,303,11068709,-795,0,1761784286,13291.97265766,410.4446872500048,54151.86866976 2025-10-30,00:31:28.000,303,11068726,-795,0,1761784287,13292.107383859991,410.42353985999944,54151.82674704001 2025-10-30,00:31:29.000,303,11068761,-795,0,1761784288,13292.147801719992,410.42353985999944,54151.82674704001 2025-10-30,00:31:30.000,303,11068746,-795,0,1761784289,13292.269055299992,410.3741959500039,54151.99443792001 2025-10-30,00:31:31.000,303,11068743,-795,0,1761784290,13292.376836260002,410.38829421000264,54152.1970644 2025-10-30,00:31:32.000,303,11068709,-795,0,1761784291,13292.484617219998,410.33895029999985,54152.20405152 2025-10-30,00:31:33.000,303,11068761,-795,0,1761784292,13292.619343419989,410.2966555200037,54152.22501288 2025-10-30,00:31:34.000,303,11068752,-795,0,1761784293,13292.545244009998,410.3812450800033,54151.94552808001 2025-10-30,00:31:35.000,303,11068725,-795,0,1761784294,13292.767542239999,410.32485204000113,54151.896618239996 2025-10-30,00:31:36.000,303,11068759,-795,0,1761784295,13292.666497589998,410.4799329000016,54151.86168264 2025-10-30,00:31:37.000,303,11068792,-795,0,1761784296,13292.86858689,410.3741959500039,54151.98046368 2025-10-30,00:31:38.000,303,11068728,-795,0,1761784297,13292.92921368,410.50108028999966,54152.07828336 2025-10-30,00:31:39.000,303,11068723,-795,0,1761784298,13292.88205950999,410.5151785499984,54152.25994848001 2025-10-30,00:31:40.000,303,11068737,-795,0,1761784299,13292.976367849995,410.45173638000415,54152.336806800005 2025-10-30,00:31:41.000,303,11068706,-795,0,1761784300,13293.04373094999,410.56452246000117,54152.49751056001 2025-10-30,00:31:42.000,303,11068696,-795,0,1761784301,13293.06393987999,410.53632594000374,54152.455587840006 2025-10-30,00:31:43.000,303,11068765,-795,0,1761784302,13293.09088512,410.5433750700031,54152.504497680005 2025-10-30,00:31:44.000,303,11068738,-795,0,1761784303,13292.94268629999,410.59976810999797,54152.399690879996 2025-10-30,00:31:45.000,303,11068734,-795,0,1761784304,13293.11109405,410.52222767999774,54152.231999999996 2025-10-30,00:31:46.000,303,11068725,-795,0,1761784305,13292.996576779995,410.5927189799986,54152.385716640005 2025-10-30,00:31:47.000,303,11068754,-795,0,1761784306,13293.178457149996,410.5151785499984,54152.53244616 2025-10-30,00:31:48.000,303,11068734,-795,0,1761784307,13293.04373094999,410.6279646300027,54152.88180216001 2025-10-30,00:31:49.000,303,11068732,-795,0,1761784308,13292.92921368,410.6632102799995,54152.790969600006 2025-10-30,00:31:50.000,303,11068716,-795,0,1761784309,13293.12456666999,410.55042420000245,54152.8957764 2025-10-30,00:31:51.000,303,11068767,-795,0,1761784310,13292.855114269994,410.78304549000313,54152.94468624 2025-10-30,00:31:52.000,303,11068793,-795,0,1761784311,13292.88205950999,410.7407507099997,54153.02853168001 2025-10-30,00:31:53.000,303,11068786,-795,0,1761784312,13292.794487479994,410.71255419000227,54152.937699120004 2025-10-30,00:31:54.000,303,11068752,-795,0,1761784313,13292.720388069989,410.6632102799995,54152.54642040001 2025-10-30,00:31:55.000,303,11068737,-795,0,1761784314,13292.807960099999,410.6632102799995,54152.86084080001 2025-10-30,00:31:56.000,303,11068741,-795,0,1761784315,13292.740596999989,410.71255419000227,54153.007570320005 2025-10-30,00:31:57.000,303,11068650,-795,0,1761784316,13292.700179139989,410.6632102799995,54153.04250592 2025-10-30,00:31:58.000,303,11068701,-795,0,1761784317,13292.679970209989,410.64911202000076,54153.24513240001 2025-10-30,00:31:59.000,303,11068723,-715,0,1761784318,13292.592398179993,410.71255419000227,54153.36391344001 2025-10-30,00:32:00.000,303,11068759,-795,0,1761784319,13292.437463050002,410.7618980999978,54153.321990720004 2025-10-30,00:32:01.000,303,11068782,-795,0,1761784320,13292.619343419989,410.6209155000033,54153.391861920005 2025-10-30,00:32:02.000,303,11068763,-795,0,1761784321,13292.484617219998,410.726652450001,54153.559552800005 2025-10-30,00:32:03.000,303,11068754,-795,0,1761784322,13292.545244009998,410.61386637000396,54153.49666872 2025-10-30,00:32:04.000,303,11068766,-795,0,1761784323,13292.403781499997,410.5786207199999,54153.23814528 2025-10-30,00:32:05.000,303,11068750,-795,0,1761784324,13292.390308879993,410.56452246000117,54153.41282328001 2025-10-30,00:32:06.000,303,11068681,-795,0,1761784325,13292.363363639997,410.52222767999774,54153.489681600004 2025-10-30,00:32:07.000,303,11068753,-795,0,1761784326,13292.282527919997,410.5927189799986,54153.8739732 2025-10-30,00:32:08.000,303,11068725,-795,0,1761784327,13292.201692199997,410.55042420000245,54153.88096032 2025-10-30,00:32:09.000,303,11068727,-795,0,1761784328,13292.046757069991,410.5574733300018,54153.86698608001 2025-10-30,00:32:10.000,303,11068788,-795,0,1761784329,13292.100647549996,410.42353985999944,54153.964805760006 2025-10-30,00:32:11.000,303,11068691,-795,0,1761784330,13291.9322398,410.5292768100044,54154.132496640006 2025-10-30,00:32:12.000,303,11068766,-795,0,1761784331,13291.97265766,410.42353985999944,54154.21634208 2025-10-30,00:32:13.000,303,11068748,-795,0,1761784332,13291.878349319995,410.40239247000136,54153.95781864001 2025-10-30,00:32:14.000,303,11068765,-795,0,1761784333,13291.635842159994,410.40239247000136,54153.69230808 2025-10-30,00:32:15.000,303,11068714,-795,0,1761784334,13291.575215369994,410.38829421000264,54153.9089088 2025-10-30,00:32:16.000,303,11068745,-795,0,1761784335,13291.507852269999,410.4164907300001,54154.27223904001 2025-10-30,00:32:17.000,303,11068742,-795,0,1761784336,13291.440489169989,410.4587855100035,54154.41198144 2025-10-30,00:32:18.000,303,11068741,-795,0,1761784337,13291.413543929993,410.4446872500048,54154.41896856001 2025-10-30,00:32:19.000,303,11068736,-795,0,1761784338,13291.265345109998,410.43763811999816,54154.48883976001 2025-10-30,00:32:20.000,303,11068787,-795,0,1761784339,13291.137355220002,410.36714682000456,54154.55871096001 2025-10-30,00:32:21.000,303,11068743,-795,0,1761784340,13291.157564150002,410.3812450800033,54154.635569280006 2025-10-30,00:32:22.000,303,11068689,-795,0,1761784341,13290.975683780001,410.35304855999857,54154.328136000004 2025-10-30,00:32:23.000,303,11068748,-795,0,1761784342,13290.921793299996,410.2825572599977,54154.4329428 2025-10-30,00:32:24.000,303,11068730,-795,0,1761784343,13290.79380341,410.32485204000113,54154.25127768001 2025-10-30,00:32:25.000,303,11068750,-795,0,1761784344,13290.874639130001,410.20501683000475,54154.47486552 2025-10-30,00:32:26.000,303,11068740,-795,0,1761784345,13290.760121859996,410.27550812999834,54154.852170000006 2025-10-30,00:32:27.000,303,11068776,-795,0,1761784346,13290.79380341,410.22616422000283,54154.90806696 2025-10-30,00:32:28.000,303,11068742,-795,0,1761784347,13290.679286139995,410.1627220500013,54154.91505408 2025-10-30,00:32:29.000,303,11068682,-795,0,1761784348,13290.55129625,410.2332133500022,54154.85915712 2025-10-30,00:32:30.000,303,11068732,-795,0,1761784349,13290.598450419995,410.1345255300039,54154.96396392001 2025-10-30,00:32:31.000,303,11068739,-795,0,1761784350,13290.50414207999,410.1697711800007,54154.7473632 2025-10-30,00:32:32.000,303,11068814,-795,0,1761784351,13290.44351528999,410.19091856999876,54154.733388960005 2025-10-30,00:32:33.000,303,11068759,-795,0,1761784352,13290.335734329994,410.1274764000045,54154.614607920004 2025-10-30,00:32:34.000,303,11068753,-795,0,1761784353,13290.180799199989,410.17682031000004,54154.45390416 2025-10-30,00:32:35.000,303,11068771,-795,0,1761784354,13290.241425989989,410.1627220500013,54155.026848 2025-10-30,00:32:36.000,303,11068731,-795,0,1761784355,13290.214480749994,410.1838694399994,54155.236461600005 2025-10-30,00:32:37.000,303,11068683,-715,0,1761784356,13290.221217059989,410.09223075000045,54155.29235856 2025-10-30,00:32:38.000,303,11068711,-795,0,1761784357,13290.167326579998,410.14157466000324,54155.29934568001 2025-10-30,00:32:39.000,303,11068745,-795,0,1761784358,13289.971973589993,410.2332133500022,54155.2713972 2025-10-30,00:32:40.000,303,11068739,-795,0,1761784359,13289.924819419997,410.1274764000045,54155.334281280004 2025-10-30,00:32:41.000,303,11068717,-795,0,1761784360,13289.884401559997,410.0499359700043,54155.2713972 2025-10-30,00:32:42.000,303,11068736,-795,0,1761784361,13289.837247390002,410.09223075000045,54155.36921688 2025-10-30,00:32:43.000,303,11068701,-795,0,1761784362,13289.796829530002,410.0146903200002,54155.453062320004 2025-10-30,00:32:44.000,303,11068772,-795,0,1761784363,13289.655367020001,409.94419901999936,54155.5858176 2025-10-30,00:32:45.000,303,11068674,-795,0,1761784364,13289.729466429992,409.84551120000106,54155.74652136 2025-10-30,00:32:46.000,303,11068708,-795,0,1761784365,13289.715993810001,409.86665858999913,54155.87927664001 2025-10-30,00:32:47.000,303,11068783,-795,0,1761784366,13289.567794989991,409.78206902999955,54155.91421224 2025-10-30,00:32:48.000,303,11068768,-795,0,1761784367,13289.540849749996,409.6692829500025,54155.96312208 2025-10-30,00:32:49.000,303,11068737,-795,0,1761784368,13289.34549675999,409.7115777299987,54155.91421224 2025-10-30,00:32:50.000,303,11068757,-795,0,1761784369,13289.34549675999,409.5564968699982,54155.69761152 2025-10-30,00:32:51.000,303,11068723,-795,0,1761784370,13289.27139735,409.5564968699982,54155.84434104 2025-10-30,00:32:52.000,303,11068710,-795,0,1761784371,13289.237715799994,409.6128899100004,54155.94914784001 2025-10-30,00:32:53.000,303,11068692,-795,0,1761784372,13289.156880079994,409.54944773999887,54156.026006160006 2025-10-30,00:32:54.000,303,11068732,-795,0,1761784373,13288.873955059993,409.478956439998,54155.977096320006 2025-10-30,00:32:55.000,303,11068732,-795,0,1761784374,13288.779646720002,409.4437107900012,54156.1797228 2025-10-30,00:32:56.000,303,11068712,-795,0,1761784375,13288.766174099997,409.4648581799993,54156.20767128 2025-10-30,00:32:57.000,303,11068781,-795,0,1761784376,13288.759437790002,409.38731774999906,54156.312478080006 2025-10-30,00:32:58.000,303,11068719,-795,0,1761784377,13288.692074689992,409.4084651400044,54156.3893364 2025-10-30,00:32:59.000,303,11068739,-795,0,1761784378,13288.570821109992,409.38731774999906,54156.291516720004 2025-10-30,00:33:00.000,303,11068701,-795,0,1761784379,13288.591030039992,409.2322368899986,54155.788444080004 2025-10-30,00:33:01.000,303,11068797,-795,0,1761784380,13288.341786569996,409.366170360001,54156.04696752001 2025-10-30,00:33:02.000,303,11068725,-795,0,1761784381,13288.301368709996,409.25338428000396,54156.21465840001 2025-10-30,00:33:03.000,303,11068761,-795,0,1761784382,13288.2946324,409.1969912400018,54156.59196288 2025-10-30,00:33:04.000,303,11068730,-795,0,1761784383,13288.03191631,409.2604334100033,54156.45222048001 2025-10-30,00:33:05.000,303,11068778,-795,0,1761784384,13287.998234759994,409.18994211000245,54156.51510456 2025-10-30,00:33:06.000,303,11068748,-795,0,1761784385,13287.99149845,409.2110895000005,54156.71074392 2025-10-30,00:33:07.000,303,11068765,-795,0,1761784386,13287.816354389994,409.20404037000117,54156.82253784 2025-10-30,00:33:08.000,303,11068768,-795,0,1761784387,13287.775936529993,409.1546964599984,54156.78061512 2025-10-30,00:33:09.000,303,11068692,-795,0,1761784388,13287.600792470002,409.0842051600048,54156.424272 2025-10-30,00:33:10.000,303,11068722,-795,0,1761784389,13287.486275199997,409.09125429000414,54156.508117440004 2025-10-30,00:33:11.000,303,11068761,-795,0,1761784390,13287.371757929992,409.06305776999943,54156.57100152001 2025-10-30,00:33:12.000,303,11068752,-795,0,1761784391,13287.344812689997,408.9643699500011,54156.71074392 2025-10-30,00:33:13.000,303,11068754,-795,0,1761784392,13287.203350179996,408.92912430000433,54156.83651208001 2025-10-30,00:33:14.000,303,11068729,-795,0,1761784393,13287.122514459996,408.94322256000305,54156.82952496 2025-10-30,00:33:15.000,303,11068764,-795,0,1761784394,13287.183141249996,408.84453474000475,54156.93433176001 2025-10-30,00:33:16.000,303,11068770,-795,0,1761784395,13287.162932319996,408.81633822000003,54157.10900976 2025-10-30,00:33:17.000,303,11068690,-795,0,1761784396,13287.142723389996,408.71765040000173,54157.10202264001 2025-10-30,00:33:18.000,303,11068721,-795,0,1761784397,13286.97431564,408.63306084000214,54156.794589360004 2025-10-30,00:33:19.000,303,11068798,-795,0,1761784398,13287.061887669995,408.5907660599987,54156.72471816 2025-10-30,00:33:20.000,303,11068747,-795,0,1761784399,13286.92716146999,408.6612573599996,54156.7037568 2025-10-30,00:33:21.000,303,11068737,-795,0,1761784400,13286.89347992,408.5766678,54156.773628 2025-10-30,00:33:22.000,303,11068723,-795,0,1761784401,13286.96757932999,408.5273238900045,54157.23477792 2025-10-30,00:33:23.000,303,11068747,-795,0,1761784402,13286.87327099,408.4427343300049,54157.32561048 2025-10-30,00:33:24.000,303,11068752,-795,0,1761784403,13286.80590788999,408.52027475999785,54157.14394536001 2025-10-30,00:33:25.000,303,11068727,-795,0,1761784404,13286.86653467999,408.53437302000384,54157.26971352001 2025-10-30,00:33:26.000,303,11068754,-795,0,1761784405,13286.718335859994,408.49912736999977,54157.38849456001 2025-10-30,00:33:27.000,303,11068718,-795,0,1761784406,13286.617291209994,408.42158693999954,54157.35355896 2025-10-30,00:33:28.000,303,11068717,-795,0,1761784407,13286.671181689999,408.3933904200021,54157.150932480006 2025-10-30,00:33:29.000,303,11068777,-795,0,1761784408,13286.583609659989,408.2806043399978,54157.0880484 2025-10-30,00:33:30.000,303,11068718,-795,0,1761784409,13286.536455489993,408.38634129000275,54157.13695824 2025-10-30,00:33:31.000,303,11068737,-795,0,1761784410,13286.482565009988,408.4074886800008,54157.57714680001 2025-10-30,00:33:32.000,303,11068744,-795,0,1761784411,13286.536455489993,408.3440465099993,54157.61906952 2025-10-30,00:33:33.000,303,11068732,-795,0,1761784412,13286.368047739998,408.32289912000124,54157.64701800001 2025-10-30,00:33:34.000,303,11068724,-795,0,1761784413,13286.192903679992,408.30175173000316,54157.297662000004 2025-10-30,00:33:35.000,303,11068809,-795,0,1761784414,13286.280475710002,408.20306391000486,54157.47932712001 2025-10-30,00:33:36.000,303,11068722,-795,0,1761784415,13286.091859029992,408.1960147799982,54157.52124984 2025-10-30,00:33:37.000,303,11068753,-795,0,1761784416,13286.098595340001,408.12552348000463,54157.416443040005 2025-10-30,00:33:38.000,303,11068750,-795,0,1761784417,13286.091859029992,408.0691304400025,54157.38849456001 2025-10-30,00:33:39.000,303,11068781,-795,0,1761784418,13285.903242349996,408.09027783000056,54157.346571840004 2025-10-30,00:33:40.000,303,11068778,-795,0,1761784419,13285.82914293999,408.0197865299997,54157.62605664001 2025-10-30,00:33:41.000,303,11068735,-795,0,1761784420,13285.87629711,407.9492952299988,54157.751824800005 2025-10-30,00:33:42.000,303,11068742,-795,0,1761784421,13285.721361979995,407.97749175000354,54157.7168892 2025-10-30,00:33:43.000,303,11068777,-795,0,1761784422,13285.78872507999,407.82946002000244,54157.66797936 2025-10-30,00:33:44.000,303,11068797,-795,0,1761784423,13285.54621791999,407.8717547999986,54157.47234 2025-10-30,00:33:45.000,303,11068751,-795,0,1761784424,13285.59337209,407.8224108900031,54157.59112104 2025-10-30,00:33:46.000,303,11068723,-795,0,1761784425,13285.60684470999,407.71667393999815,54157.42343016 2025-10-30,00:33:47.000,303,11068796,-795,0,1761784426,13285.579899469994,407.68142829000135,54157.45836576001 2025-10-30,00:33:48.000,303,11068765,-795,0,1761784427,13285.519272679994,407.7096248099988,54157.416443040005 2025-10-30,00:33:49.000,303,11068749,-795,0,1761784428,13285.472118509999,407.6884774200007,54157.54919832 2025-10-30,00:33:50.000,303,11068755,-795,0,1761784429,13285.384546479989,407.61798611999984,54157.633043760005 2025-10-30,00:33:51.000,303,11068804,-795,0,1761784430,13285.384546479989,407.547494819999,54157.60509528001 2025-10-30,00:33:52.000,303,11068742,-795,0,1761784431,13285.357601239994,407.5756913400037,54157.52823696001 2025-10-30,00:33:53.000,303,11068778,-795,0,1761784432,13285.296974449993,407.5052000400028,54157.56317256 2025-10-30,00:33:54.000,303,11068712,-795,0,1761784433,13285.182457180003,407.5122491700022,54157.514262720004 2025-10-30,00:33:55.000,303,11068735,-795,0,1761784434,13285.209402419998,407.4276596100026,54157.2627264 2025-10-30,00:33:56.000,303,11068733,-795,0,1761784435,13285.249820279998,407.3924139599985,54157.4024688 2025-10-30,00:33:57.000,303,11068704,-795,0,1761784436,13285.236347659993,407.4065122200045,54157.29067488001 2025-10-30,00:33:58.000,303,11068743,-795,0,1761784437,13285.256556589993,407.3994630899979,54157.50028848 2025-10-30,00:33:59.000,303,11068729,-795,0,1761784438,13285.115094079993,407.4276596100026,54157.5422112 2025-10-30,00:34:00.000,303,11068773,-795,0,1761784439,13285.155511939993,407.32192265999765,54157.57015968 2025-10-30,00:34:01.000,303,11068767,-795,0,1761784440,13285.142039320002,407.32192265999765,54157.6120824 2025-10-30,00:34:02.000,303,11068800,-795,0,1761784441,13285.128566699997,407.21618571,54157.47234 2025-10-30,00:34:03.000,303,11068762,-795,0,1761784442,13285.209402419998,407.0681539799989,54157.59810816 2025-10-30,00:34:04.000,303,11068732,-795,0,1761784443,13285.168984559998,407.1104487600023,54157.24176504001 2025-10-30,00:34:05.000,303,11068671,-795,0,1761784444,13285.243083969988,407.12454702000105,54157.2277908 2025-10-30,00:34:06.000,303,11068709,-795,0,1761784445,13285.377810169994,406.9835644199993,54157.2627264 2025-10-30,00:34:07.000,303,11068789,-795,0,1761784446,13285.290238139998,406.9835644199993,54157.27670064 2025-10-30,00:34:08.000,303,11068770,-795,0,1761784447,13285.357601239994,406.97651528999995,54157.49330136 2025-10-30,00:34:09.000,303,11068778,-795,0,1761784448,13285.424964339989,406.94126964000316,54157.367533200006 2025-10-30,00:34:10.000,303,11068799,-795,0,1761784449,13285.384546479989,406.89192573000037,54157.35355896 2025-10-30,00:34:11.000,303,11068784,-795,0,1761784450,13285.54621791999,406.92717138000444,54157.535224080006 2025-10-30,00:34:12.000,303,11068722,-795,0,1761784451,13285.67420781,406.89192573000037,54157.44439152 2025-10-30,00:34:13.000,303,11068687,-795,0,1761784452,13285.559690539994,406.8073361700008,54157.36054608001 2025-10-30,00:34:14.000,303,11068781,-795,0,1761784453,13285.492327439999,406.8214344299995,54156.82952496 2025-10-30,00:34:15.000,303,11068796,-795,0,1761784454,13285.62705363999,406.7861887800027,54156.89939616 2025-10-30,00:34:16.000,303,11068774,-795,0,1761784455,13285.579899469994,406.7861887800027,54156.87144768 2025-10-30,00:34:17.000,303,11068766,-795,0,1761784456,13285.69441674,406.81438530000014,54157.25573928 2025-10-30,00:34:18.000,303,11068771,-795,0,1761784457,13285.741570909995,406.757992259998,54157.29067488001 2025-10-30,00:34:19.000,303,11068774,-795,0,1761784458,13285.67420781,406.7368448699999,54157.199842320006 2025-10-30,00:34:20.000,303,11068672,-795,0,1761784459,13285.81567032,406.6593044399997,54157.13695824 2025-10-30,00:34:21.000,303,11068669,-795,0,1761784460,13285.87629711,406.64520618000097,54157.12298400001 2025-10-30,00:34:22.000,303,11068794,-795,0,1761784461,13285.81567032,406.75094312999863,54157.10900976 2025-10-30,00:34:23.000,303,11068764,-795,0,1761784462,13285.84935186999,406.6099605300042,54156.75965376 2025-10-30,00:34:24.000,303,11068783,-795,0,1761784463,13285.903242349996,406.6240587900029,54156.55004016001 2025-10-30,00:34:25.000,303,11068748,-795,0,1761784464,13285.963869139996,406.5958622699982,54156.647859840006 2025-10-30,00:34:26.000,303,11068738,-795,0,1761784465,13286.064913789996,406.66635356999905,54156.78760224001 2025-10-30,00:34:27.000,303,11068763,-795,0,1761784466,13286.085122719996,406.71569748000184,54157.12298400001 2025-10-30,00:34:28.000,303,11068734,-795,0,1761784467,13286.159222130002,406.66635356999905,54157.032151440006 2025-10-30,00:34:29.000,303,11068686,-795,0,1761784468,13286.186167369997,406.69455009000376,54156.89240904 2025-10-30,00:34:30.000,303,11068709,-795,0,1761784469,13286.011023309991,406.75094312999863,54156.66183408 2025-10-30,00:34:31.000,303,11068724,-795,0,1761784470,13286.260266780002,406.75094312999863,54156.76664088001 2025-10-30,00:34:32.000,303,11068730,-795,0,1761784471,13286.179431060002,406.8496309500042,54156.76664088001 2025-10-30,00:34:33.000,303,11068762,-795,0,1761784472,13286.139013200002,406.79323791000206,54156.4941432 2025-10-30,00:34:34.000,303,11068792,-795,0,1761784473,13286.293948329992,406.8002870400014,54156.21465840001 2025-10-30,00:34:35.000,303,11068770,-795,0,1761784474,13286.139013200002,406.87782747000165,54156.37536216 2025-10-30,00:34:36.000,303,11068735,-755,0,1761784475,13286.226585229997,406.8707783400023,54156.675808320004 2025-10-30,00:34:37.000,303,11068687,-795,0,1761784476,13286.253530469992,406.9201222499978,54156.647859840006 2025-10-30,00:34:38.000,303,11068737,-795,0,1761784477,13286.192903679992,406.92717138000444,54156.46619472 2025-10-30,00:34:39.000,303,11068751,-795,0,1761784478,13286.192903679992,406.91307311999844,54156.340426560004 2025-10-30,00:34:40.000,303,11068663,-795,0,1761784479,13286.091859029992,406.9835644199993,54156.29850384 2025-10-30,00:34:41.000,303,11068730,-795,0,1761784480,13286.233321539992,406.9201222499978,54156.26356824001 2025-10-30,00:34:42.000,303,11068743,-795,0,1761784481,13286.307420949997,406.91307311999844,54156.05395464 2025-10-30,00:34:43.000,303,11068753,-795,0,1761784482,13286.246794159997,406.9694661600006,54156.005044800004 2025-10-30,00:34:44.000,303,11068770,-795,0,1761784483,13286.327629879997,407.011760940004,54155.68363728001 2025-10-30,00:34:45.000,303,11068710,-795,0,1761784484,13286.287212019997,406.99061354999867,54155.87927664001 2025-10-30,00:34:46.000,303,11068741,-795,0,1761784485,13286.408465599998,407.011760940004,54156.05395464 2025-10-30,00:34:47.000,303,11068727,-795,0,1761784486,13286.529719179998,407.0188100700034,54156.04696752001 2025-10-30,00:34:48.000,303,11068764,-795,0,1761784487,13286.536455489993,407.06110484999954,54155.9351736 2025-10-30,00:34:49.000,303,11068815,-795,0,1761784488,13286.549928109998,406.91307311999844,54155.83036680001 2025-10-30,00:34:50.000,303,11068761,-795,0,1761784489,13286.448883459998,406.87782747000165,54155.74652136 2025-10-30,00:34:51.000,303,11068787,-795,0,1761784490,13286.563400729989,406.86372921000293,54155.80241832001 2025-10-30,00:34:52.000,303,11068790,-795,0,1761784491,13286.401729290003,406.8707783400023,54155.54389488001 2025-10-30,00:34:53.000,303,11068725,-795,0,1761784492,13286.388256669998,406.9201222499978,54155.474023680006 2025-10-30,00:34:54.000,303,11068754,-795,0,1761784493,13286.388256669998,406.9342205100038,54155.19453888 2025-10-30,00:34:55.000,303,11068765,-795,0,1761784494,13286.280475710002,407.0540557200002,54155.620753200004 2025-10-30,00:34:56.000,303,11068769,-795,0,1761784495,13286.347838809997,407.02585920000274,54155.53690776 2025-10-30,00:34:57.000,303,11068776,-795,0,1761784496,13286.361311430002,407.0188100700034,54155.55786912 2025-10-30,00:34:58.000,303,11068735,-795,0,1761784497,13286.421938220003,407.1104487600023,54155.68363728001 2025-10-30,00:34:59.000,303,11068748,-795,0,1761784498,13286.361311430002,407.08930137000425,54155.64870168 2025-10-30,00:35:00.000,303,11068796,-795,0,1761784499,13286.401729290003,407.0681539799989,54155.52992064 2025-10-30,00:35:01.000,303,11068731,-795,0,1761784500,13286.361311430002,407.011760940004,54155.06178360001 2025-10-30,00:35:02.000,303,11068667,-795,0,1761784501,13286.401729290003,407.1174978900017,54154.99191240001 2025-10-30,00:35:03.000,303,11068754,-795,0,1761784502,13286.219848920002,407.0963505000036,54154.93601544 2025-10-30,00:35:04.000,303,11068739,-795,0,1761784503,13286.314157259992,407.0963505000036,54155.019860880006 2025-10-30,00:35:05.000,303,11068724,-795,0,1761784504,13286.327629879997,407.0470065900008,54155.12466768 2025-10-30,00:35:06.000,303,11068746,-755,0,1761784505,13286.381520360002,407.0540557200002,54155.22947448001 2025-10-30,00:35:07.000,303,11068734,-795,0,1761784506,13286.374784049993,407.0188100700034,54155.27838432001 2025-10-30,00:35:08.000,303,11068747,-795,0,1761784507,13286.347838809997,407.00471181000466,54155.166590400004 2025-10-30,00:35:09.000,303,11068791,-795,0,1761784508,13286.368047739998,406.9553679000019,54155.019860880006 2025-10-30,00:35:10.000,303,11068757,-795,0,1761784509,13286.240057850002,406.9201222499978,54154.803260160006 2025-10-30,00:35:11.000,303,11068700,-795,0,1761784510,13286.307420949997,406.7650413900046,54154.65653064001 2025-10-30,00:35:12.000,303,11068746,-795,0,1761784511,13286.374784049993,406.71569748000184,54154.50980112001 2025-10-30,00:35:13.000,303,11068756,-795,0,1761784512,13286.226585229997,406.71569748000184,54154.39102008001 2025-10-30,00:35:14.000,303,11068777,-795,0,1761784513,13286.226585229997,406.64520618000097,54154.47486552 2025-10-30,00:35:15.000,303,11068777,-795,0,1761784514,13286.421938220003,406.51832183999795,54154.7124276 2025-10-30,00:35:16.000,303,11068763,-795,0,1761784515,13286.381520360002,406.6099605300042,54154.67749200001 2025-10-30,00:35:17.000,303,11068700,-795,0,1761784516,13286.408465599998,406.5888131399988,54154.635569280006 2025-10-30,00:35:18.000,303,11068741,-795,0,1761784517,13286.267003089997,406.63110792000225,54154.58665944001 2025-10-30,00:35:19.000,303,11068732,-795,0,1761784518,13286.219848920002,406.5394692300033,54154.3630716 2025-10-30,00:35:20.000,303,11068742,-795,0,1761784519,13286.226585229997,406.48307619000116,54154.03467696001 2025-10-30,00:35:21.000,303,11068747,-795,0,1761784520,13286.280475710002,406.5112727099986,54154.07659968 2025-10-30,00:35:22.000,303,11068749,-795,0,1761784521,13286.240057850002,406.4901253200005,54153.992754240004 2025-10-30,00:35:23.000,303,11068771,-795,0,1761784522,13286.179431060002,406.5606166200014,54154.22332920001 2025-10-30,00:35:24.000,303,11068706,-795,0,1761784523,13286.085122719996,406.56766575000074,54154.04166408 2025-10-30,00:35:25.000,303,11068745,-795,0,1761784524,13286.233321539992,406.50422357999923,54153.97878 2025-10-30,00:35:26.000,303,11068756,-795,0,1761784525,13286.213112609992,406.5888131399988,54154.04166408 2025-10-30,00:35:27.000,303,11068709,-795,0,1761784526,13286.017759620001,406.5394692300033,54153.76916640001 2025-10-30,00:35:28.000,303,11068744,-795,0,1761784527,13286.024495929996,406.4619288000031,54153.9089088 2025-10-30,00:35:29.000,303,11068703,-795,0,1761784528,13286.031232239991,406.43373227999837,54153.58750128 2025-10-30,00:35:30.000,303,11068770,-795,0,1761784529,13286.024495929996,406.53242010000395,54153.49666872 2025-10-30,00:35:31.000,303,11068722,-795,0,1761784530,13285.990814379991,406.5253709700046,54153.47570736 2025-10-30,00:35:32.000,303,11068779,-795,0,1761784531,13285.903242349996,406.53242010000395,54153.55256568001 2025-10-30,00:35:33.000,303,11068796,-795,0,1761784532,13285.970605449991,406.48307619000116,54153.727243680005 2025-10-30,00:35:34.000,303,11068727,-795,0,1761784533,13285.89650604,406.4901253200005,54153.489681600004 2025-10-30,00:35:35.000,303,11068732,-795,0,1761784534,13285.7348346,406.54651836000266,54153.38487480001 2025-10-30,00:35:36.000,303,11068748,-795,0,1761784535,13285.741570909995,406.5747148800001,54153.45474600001 2025-10-30,00:35:37.000,303,11068749,-795,0,1761784536,13285.89650604,406.5747148800001,54153.51763008 2025-10-30,00:35:38.000,303,11068785,-795,0,1761784537,13285.79546139,406.68045182999776,54153.43378464001 2025-10-30,00:35:39.000,303,11068793,-795,0,1761784538,13285.680944119995,406.6734026999984,54153.07744152001 2025-10-30,00:35:40.000,303,11068754,-795,0,1761784539,13285.72809828999,406.5958622699982,54153.0355188 2025-10-30,00:35:41.000,303,11068742,-795,0,1761784540,13285.75504353,406.56766575000074,54153.08442864 2025-10-30,00:35:42.000,303,11068711,-795,0,1761784541,13285.80893400999,406.7227466100012,54153.23115816 2025-10-30,00:35:43.000,303,11068751,-795,0,1761784542,13285.82914293999,406.79323791000206,54153.224171040005 2025-10-30,00:35:44.000,303,11068788,-795,0,1761784543,13285.741570909995,406.87782747000165,54152.958660480006 2025-10-30,00:35:45.000,303,11068748,-795,0,1761784544,13285.85608818,406.82848355999886,54152.9656476 2025-10-30,00:35:46.000,303,11068830,-795,0,1761784545,13285.89650604,406.8707783400023,54153.1403256 2025-10-30,00:35:47.000,303,11068673,-795,0,1761784546,13286.064913789996,406.9483187700025,54153.105390000004 2025-10-30,00:35:48.000,303,11068771,-795,0,1761784547,13286.091859029992,406.99766267999803,54152.66520144001 2025-10-30,00:35:49.000,303,11068740,-795,0,1761784548,13286.078386410001,407.011760940004,54152.49052344 2025-10-30,00:35:50.000,303,11068689,-795,0,1761784549,13286.186167369997,407.011760940004,54152.47654920001 2025-10-30,00:35:51.000,303,11068691,-795,0,1761784550,13286.132276889992,407.1104487600023,54152.53244616 2025-10-30,00:35:52.000,303,11068716,-795,0,1761784551,13286.219848920002,407.15979266999784,54152.78398248001 2025-10-30,00:35:53.000,303,11068718,-795,0,1761784552,13286.293948329992,407.17389093000384,54152.74205976001 2025-10-30,00:35:54.000,303,11068765,-795,0,1761784553,13286.388256669998,407.17389093000384,54152.623278720006 2025-10-30,00:35:55.000,303,11068688,-795,0,1761784554,13286.401729290003,407.21618571,54152.49751056001 2025-10-30,00:35:56.000,303,11068729,-795,0,1761784555,13286.543191799989,407.22323483999935,54152.756034 2025-10-30,00:35:57.000,303,11068759,-795,0,1761784556,13286.630763829999,407.18798919000255,54152.46257496 2025-10-30,00:35:58.000,303,11068775,-795,0,1761784557,13286.502773939988,407.1104487600023,54152.28090984001 2025-10-30,00:35:59.000,303,11068706,-795,0,1761784558,13286.415201909993,407.15979266999784,54152.169115920005 2025-10-30,00:36:00.000,303,11068723,-795,0,1761784559,13286.509510249998,407.2302839699987,54152.120206080006 2025-10-30,00:36:01.000,303,11068781,-795,0,1761784560,13286.462356079988,407.3148735299983,54152.623278720006 2025-10-30,00:36:02.000,303,11068736,-795,0,1761784561,13286.603818589989,407.3289717900043,54152.64424008001 2025-10-30,00:36:03.000,303,11068759,-715,0,1761784562,13286.677917999994,407.37126657000044,54152.58834312 2025-10-30,00:36:04.000,303,11068698,-795,0,1761784563,13286.583609659989,407.4135613500039,54152.21103864001 2025-10-30,00:36:05.000,303,11068694,-795,0,1761784564,13286.698126929994,407.4135613500039,54152.5114848 2025-10-30,00:36:06.000,303,11068727,-795,0,1761784565,13286.85306206,407.3783156999998,54152.66520144001 2025-10-30,00:36:07.000,303,11068785,-795,0,1761784566,13286.74528109999,407.3994630899979,54152.18309016 2025-10-30,00:36:08.000,303,11068738,-795,0,1761784567,13286.75201741,407.4276596100026,54152.25994848001 2025-10-30,00:36:09.000,303,11068765,-795,0,1761784568,13286.89347992,407.37126657000044,54152.32283256 2025-10-30,00:36:10.000,303,11068731,-795,0,1761784569,13286.778962649994,407.3994630899979,54152.47654920001 2025-10-30,00:36:11.000,303,11068784,-795,0,1761784570,13286.940634089995,407.3571683100017,54152.58834312 2025-10-30,00:36:12.000,303,11068794,-795,0,1761784571,13287.061887669995,407.3783156999998,54152.721098400005 2025-10-30,00:36:13.000,303,11068777,-795,0,1761784572,13287.001260879995,407.3289717900043,54152.721098400005 2025-10-30,00:36:14.000,303,11068773,-795,0,1761784573,13286.92716146999,407.2443822300047,54152.51847192 2025-10-30,00:36:15.000,303,11068737,-795,0,1761784574,13287.04841504999,407.25143136000406,54152.54642040001 2025-10-30,00:36:16.000,303,11068765,-795,0,1761784575,13286.96757932999,407.2937261400002,54152.28090984001 2025-10-30,00:36:17.000,303,11068733,-795,0,1761784576,13287.122514459996,407.1668418000045,54152.434626480004 2025-10-30,00:36:18.000,303,11068791,-795,0,1761784577,13287.15619601,407.12454702000105,54152.4416136 2025-10-30,00:36:19.000,303,11068737,-795,0,1761784578,13287.122514459996,407.0329083300021,54152.42065224 2025-10-30,00:36:20.000,303,11068734,-795,0,1761784579,13287.230295419991,407.011760940004,54152.69314992001 2025-10-30,00:36:21.000,303,11068752,-795,0,1761784580,13287.338076380001,406.91307311999844,54152.756034 2025-10-30,00:36:22.000,303,11068756,-795,0,1761784581,13287.297658520001,406.8989748599997,54152.74205976001 2025-10-30,00:36:23.000,303,11068743,-795,0,1761784582,13287.338076380001,406.9553679000019,54152.80494384 2025-10-30,00:36:24.000,303,11068751,-795,0,1761784583,13287.338076380001,406.89192573000037,54152.5114848 2025-10-30,00:36:25.000,303,11068760,-795,0,1761784584,13287.338076380001,406.8214344299995,54152.672188560005 2025-10-30,00:36:26.000,303,11068749,-795,0,1761784585,13287.378494240002,406.8073361700008,54152.60930448 2025-10-30,00:36:27.000,303,11068757,-795,0,1761784586,13287.519956750002,406.757992259998,54152.6512272 2025-10-30,00:36:28.000,303,11068754,-795,0,1761784587,13287.466066269997,406.66635356999905,54152.672188560005 2025-10-30,00:36:29.000,303,11068742,-795,0,1761784588,13287.439121030002,406.64520618000097,54152.93071200001 2025-10-30,00:36:30.000,303,11068771,-795,0,1761784589,13287.540165680002,406.64520618000097,54152.97962184001 2025-10-30,00:36:31.000,303,11068812,-795,0,1761784590,13287.580583540002,406.6593044399997,54153.056480160005 2025-10-30,00:36:32.000,303,11068734,-795,0,1761784591,13287.385230549997,406.6099605300042,54152.99359608 2025-10-30,00:36:33.000,303,11068745,-795,0,1761784592,13287.479538890002,406.4901253200005,54153.00058320001 2025-10-30,00:36:34.000,303,11068749,-795,0,1761784593,13287.499747820002,406.4760270600018,54152.80494384 2025-10-30,00:36:35.000,303,11068775,-795,0,1761784594,13287.513220439992,406.40553576000093,54152.84686656 2025-10-30,00:36:36.000,303,11068737,-795,0,1761784595,13287.607528779998,406.3420935899994,54153.01455744 2025-10-30,00:36:37.000,303,11068757,-795,0,1761784596,13287.580583540002,406.28570055000455,54152.9656476 2025-10-30,00:36:38.000,303,11068797,-795,0,1761784597,13287.567110919998,406.2081601200043,54153.224171040005 2025-10-30,00:36:39.000,303,11068796,-795,0,1761784598,13287.540165680002,406.2011109899977,54153.1403256 2025-10-30,00:36:40.000,303,11068719,-795,0,1761784599,13287.486275199997,406.18701272999897,54153.18224832 2025-10-30,00:36:41.000,303,11068751,-795,0,1761784600,13287.432384719992,406.07422665000195,54153.11936424001 2025-10-30,00:36:42.000,303,11068785,-795,0,1761784601,13287.513220439992,406.0389809999979,54153.37788768 2025-10-30,00:36:43.000,303,11068762,-795,0,1761784602,13287.412175789992,406.05307926000387,54153.42679752 2025-10-30,00:36:44.000,303,11068787,-795,0,1761784603,13287.338076380001,405.9543914399983,54152.91673776 2025-10-30,00:36:45.000,303,11068780,-795,0,1761784604,13287.391966859992,405.98963709000236,54153.02154456 2025-10-30,00:36:46.000,303,11068769,-795,0,1761784605,13287.391966859992,405.9684897000043,54153.16827408001 2025-10-30,00:36:47.000,303,11068794,-795,0,1761784606,13287.331340069992,405.9050475300028,54153.280068 2025-10-30,00:36:48.000,303,11068792,-795,0,1761784607,13287.358285310002,405.9332440500002,54153.47570736 2025-10-30,00:36:49.000,303,11068714,-795,0,1761784608,13287.324603759997,405.9050475300028,54153.41282328001 2025-10-30,00:36:50.000,303,11068731,-795,0,1761784609,13287.270713279991,405.7922614499985,54153.47570736 2025-10-30,00:36:51.000,303,11068754,-755,0,1761784610,13287.351548999992,405.82750710000255,54153.657372480004 2025-10-30,00:36:52.000,303,11068727,-795,0,1761784611,13287.284185899996,405.79931057999784,54153.72025656001 2025-10-30,00:36:53.000,303,11068752,-795,0,1761784612,13287.19661387,405.7499666700023,54153.461733120006 2025-10-30,00:36:54.000,303,11068731,-795,0,1761784613,13286.981051949995,405.6724262400021,54153.154299840004 2025-10-30,00:36:55.000,303,11068742,-795,0,1761784614,13287.061887669995,405.6583279800034,54153.18224832 2025-10-30,00:36:56.000,303,11068768,-795,0,1761784615,13286.94737039999,405.5737384200038,54153.2101968 2025-10-30,00:36:57.000,303,11068752,-795,0,1761784616,13286.880007299995,405.58078755000315,54153.64339824 2025-10-30,00:36:58.000,303,11068750,-795,0,1761784617,13286.99452457,405.5878366800025,54153.657372480004 2025-10-30,00:36:59.000,303,11068770,-795,0,1761784618,13286.940634089995,405.5455418999991,54153.62243688001 2025-10-30,00:37:00.000,303,11068780,-795,0,1761784619,13286.859798369995,405.5102962500023,54153.69929520001 2025-10-30,00:37:01.000,303,11068781,-795,0,1761784620,13286.799171579994,405.4891488600042,54153.79012776001 2025-10-30,00:37:02.000,303,11068736,-795,0,1761784621,13286.650972759999,405.38341190999927,54153.58750128 2025-10-30,00:37:03.000,303,11068722,-795,0,1761784622,13286.650972759999,405.49619799000357,54153.440771760004 2025-10-30,00:37:04.000,303,11068775,-795,0,1761784623,13286.502773939988,405.4891488600042,54153.23115816 2025-10-30,00:37:05.000,303,11068743,-795,0,1761784624,13286.341102500002,405.45390321000014,54153.35692632 2025-10-30,00:37:06.000,303,11068752,-795,0,1761784625,13286.469092389998,405.5737384200038,54153.86698608001 2025-10-30,00:37:07.000,303,11068747,-795,0,1761784626,13286.428674529998,405.6089840700006,54153.93685728001 2025-10-30,00:37:08.000,303,11068746,-795,0,1761784627,13286.401729290003,405.59488581000187,54153.76217928 2025-10-30,00:37:09.000,303,11068690,-795,0,1761784628,13286.347838809997,405.637180589998,54153.93685728001 2025-10-30,00:37:10.000,303,11068730,-795,0,1761784629,13286.219848920002,405.5878366800025,54153.776153520004 2025-10-30,00:37:11.000,303,11068679,-795,0,1761784630,13286.199639990002,405.59488581000187,54153.95083152 2025-10-30,00:37:12.000,303,11068731,-795,0,1761784631,13286.031232239991,405.6230823299993,54153.55256568001 2025-10-30,00:37:13.000,303,11068732,-795,0,1761784632,13286.017759620001,405.5455418999991,54153.71326944 2025-10-30,00:37:14.000,303,11068763,-795,0,1761784633,13286.105331649997,405.6724262400021,54153.40583616 2025-10-30,00:37:15.000,303,11068789,-795,0,1761784634,13286.159222130002,405.79931057999784,54153.97179288 2025-10-30,00:37:16.000,303,11068745,-795,0,1761784635,13286.213112609992,405.8063597100045,54154.13948376 2025-10-30,00:37:17.000,303,11068769,-795,0,1761784636,13286.213112609992,405.7358684100036,54154.17441936001 2025-10-30,00:37:18.000,303,11068688,-795,0,1761784637,13286.058177480001,405.6583279800034,54154.09057392 2025-10-30,00:37:19.000,303,11068815,-795,0,1761784638,13285.883033419996,405.7711140600004,54153.97878 2025-10-30,00:37:20.000,303,11068670,-795,0,1761784639,13285.84935186999,405.8204579700032,54153.943844400004 2025-10-30,00:37:21.000,303,11068776,-795,0,1761784640,13285.950396519991,405.8486544900006,54153.85301184 2025-10-30,00:37:22.000,303,11068782,-795,0,1761784641,13285.923451279996,405.86275274999934,54153.92987016 2025-10-30,00:37:23.000,303,11068708,-795,0,1761784642,13285.90997865999,405.84160536000127,54153.90192168 2025-10-30,00:37:24.000,303,11068768,-795,0,1761784643,13285.781988769995,405.8204579700032,54153.804102 2025-10-30,00:37:25.000,303,11068690,-795,0,1761784644,13285.83587925,405.79931057999784,54154.19538072 2025-10-30,00:37:26.000,303,11068665,-795,0,1761784645,13285.66747149999,405.79931057999784,54154.279226160004 2025-10-30,00:37:27.000,303,11068740,-795,0,1761784646,13285.660735189995,405.8698018799987,54154.13948376 2025-10-30,00:37:28.000,303,11068741,-795,0,1761784647,13285.802197699995,406.0037353500011,54154.19538072 2025-10-30,00:37:29.000,303,11068693,-795,0,1761784648,13285.78872507999,406.07422665000195,54154.12550952001 2025-10-30,00:37:30.000,303,11068765,-795,0,1761784649,13285.842615559995,406.02488273999916,54154.04166408 2025-10-30,00:37:31.000,303,11068716,-795,0,1761784650,13285.83587925,406.0389809999979,54154.09057392 2025-10-30,00:37:32.000,303,11068721,-795,0,1761784651,13285.70788935999,406.0178336099998,54154.160445120004 2025-10-30,00:37:33.000,303,11068756,-795,0,1761784652,13285.64726256999,405.97553883000364,54154.230316320005 2025-10-30,00:37:34.000,303,11068788,-795,0,1761784653,13285.512536369999,406.0037353500011,54154.230316320005 2025-10-30,00:37:35.000,303,11068758,-795,0,1761784654,13285.60684470999,406.0812757800013,54154.33512312 2025-10-30,00:37:36.000,303,11068682,-795,0,1761784655,13285.660735189995,406.1940618599983,54154.32114888001 2025-10-30,00:37:37.000,303,11068750,-795,0,1761784656,13285.640526259995,406.2081601200043,54154.55172384 2025-10-30,00:37:38.000,303,11068753,-795,0,1761784657,13285.600108399994,406.1165214299981,54154.60063368 2025-10-30,00:37:39.000,303,11068745,-795,0,1761784658,13285.559690539994,406.06012839000323,54154.60762080001 2025-10-30,00:37:40.000,303,11068750,-795,0,1761784659,13285.55295423,406.02488273999916,54154.32114888001 2025-10-30,00:37:41.000,303,11068667,-795,0,1761784660,13285.60684470999,406.09537404,54154.43992992001 2025-10-30,00:37:42.000,303,11068717,-795,0,1761784661,13285.64726256999,406.1447179500028,54154.31416176 2025-10-30,00:37:43.000,303,11068714,-795,0,1761784662,13285.64726256999,406.1940618599983,54154.565698080005 2025-10-30,00:37:44.000,303,11068737,-795,0,1761784663,13285.472118509999,406.1940618599983,54154.57967232 2025-10-30,00:37:45.000,303,11068736,-795,0,1761784664,13285.377810169994,406.17291447000025,54154.6425564 2025-10-30,00:37:46.000,303,11068779,-795,0,1761784665,13285.50580005999,406.07422665000195,54154.86614424 2025-10-30,00:37:47.000,303,11068791,-795,0,1761784666,13285.55295423,406.02488273999916,54154.82422152001 2025-10-30,00:37:48.000,303,11068737,-795,0,1761784667,13285.680944119995,406.1306196900041,54154.8871056 2025-10-30,00:37:49.000,303,11068739,-795,0,1761784668,13285.72809828999,406.07422665000195,54154.62858216001 2025-10-30,00:37:50.000,303,11068692,-795,0,1761784669,13285.680944119995,406.0178336099998,54154.57967232 2025-10-30,00:37:51.000,303,11068757,-795,0,1761784670,13285.56642684999,405.97553883000364,54154.64954352 2025-10-30,00:37:52.000,303,11068788,-795,0,1761784671,13285.579899469994,405.9332440500002,54154.67050488 2025-10-30,00:37:53.000,303,11068771,-795,0,1761784672,13285.58663577999,405.9332440500002,54154.76133744 2025-10-30,00:37:54.000,303,11068745,-795,0,1761784673,13285.52600898999,405.8204579700032,54154.65653064001 2025-10-30,00:37:55.000,303,11068771,-795,0,1761784674,13285.559690539994,405.74291754000296,54154.8871056 2025-10-30,00:37:56.000,303,11068771,-795,0,1761784675,13285.620317329995,405.6865245000008,54155.026848 2025-10-30,00:37:57.000,303,11068730,-795,0,1761784676,13285.60684470999,405.66537711000274,54154.97793816 2025-10-30,00:37:58.000,303,11068708,-795,0,1761784677,13285.46538219999,405.7076718899989,54154.98492528 2025-10-30,00:37:59.000,303,11068656,-795,0,1761784678,13285.371073859998,405.5455418999991,54154.48883976001 2025-10-30,00:38:00.000,303,11068749,-795,0,1761784679,13285.451909579999,405.524394510001,54154.565698080005 2025-10-30,00:38:01.000,303,11068753,-795,0,1761784680,13285.418228029994,405.48209973000485,54154.565698080005 2025-10-30,00:38:02.000,303,11068717,-795,0,1761784681,13285.472118509999,405.4750505999982,54154.998899520004 2025-10-30,00:38:03.000,303,11068751,-795,0,1761784682,13285.431700649999,405.4257066900027,54155.06178360001 2025-10-30,00:38:04.000,303,11068716,-795,0,1761784683,13285.182457180003,405.3622645200012,54154.502814 2025-10-30,00:38:05.000,303,11068755,-795,0,1761784684,13285.48559112999,405.3270188700044,54155.00588664 2025-10-30,00:38:06.000,303,11068760,-795,0,1761784685,13285.330655999998,405.33406800000375,54154.69146624 2025-10-30,00:38:07.000,303,11068789,-795,0,1761784686,13285.364337549989,405.31996973999776,54154.91505408 2025-10-30,00:38:08.000,303,11068749,-795,0,1761784687,13285.337392309993,405.1507906199986,54154.684479120006 2025-10-30,00:38:09.000,303,11068743,-795,0,1761784688,13285.330655999998,405.0943975800037,54154.52377536 2025-10-30,00:38:10.000,303,11068732,-795,0,1761784689,13285.50580005999,405.0802993199977,54154.684479120006 2025-10-30,00:38:11.000,303,11068741,-795,0,1761784690,13285.458645889994,405.05915192999964,54154.733388960005 2025-10-30,00:38:12.000,303,11068780,-795,0,1761784691,13285.451909579999,405.03800454000157,54154.96396392001 2025-10-30,00:38:13.000,303,11068683,-795,0,1761784692,13285.472118509999,404.9816114999994,54154.901079840005 2025-10-30,00:38:14.000,303,11068757,-795,0,1761784693,13285.48559112999,405.03800454000157,54154.81024728 2025-10-30,00:38:15.000,303,11068750,-795,0,1761784694,13285.48559112999,405.066201059999,54154.88011848 2025-10-30,00:38:16.000,303,11068744,-795,0,1761784695,13285.50580005999,405.0450536700009,54154.89409272001 2025-10-30,00:38:17.000,303,11068760,-795,0,1761784696,13285.48559112999,405.1155449700018,54154.99191240001 2025-10-30,00:38:18.000,303,11068732,-795,0,1761784697,13285.539481609994,405.20718366000074,54154.71941472 2025-10-30,00:38:19.000,303,11068754,-795,0,1761784698,13285.478854819994,405.2424293100048,54154.58665944001 2025-10-30,00:38:20.000,303,11068761,-795,0,1761784699,13285.512536369999,405.2988223499997,54154.62858216001 2025-10-30,00:38:21.000,303,11068710,-795,0,1761784700,13285.62705363999,405.28472409000096,54155.026848 2025-10-30,00:38:22.000,303,11068742,-795,0,1761784701,13285.67420781,405.35521539000183,54154.90806696 2025-10-30,00:38:23.000,303,11068758,-795,0,1761784702,13285.781988769995,405.4045593000046,54154.92204120001 2025-10-30,00:38:24.000,303,11068785,-795,0,1761784703,13285.71462567,405.3763627799999,54154.75435032001 2025-10-30,00:38:25.000,303,11068790,-795,0,1761784704,13285.822406629995,405.4257066900027,54154.8172344 2025-10-30,00:38:26.000,303,11068795,-795,0,1761784705,13286.011023309991,405.46800146999885,54154.85915712 2025-10-30,00:38:27.000,303,11068792,-795,0,1761784706,13286.098595340001,405.45390321000014,54154.67050488 2025-10-30,00:38:28.000,303,11068771,-795,0,1761784707,13286.186167369997,405.4891488600042,54154.5726852 2025-10-30,00:38:29.000,303,11068709,-795,0,1761784708,13286.240057850002,405.4257066900027,54154.516788240006 2025-10-30,00:38:30.000,303,11068668,-795,0,1761784709,13286.394992979993,405.43275582000206,54154.565698080005 2025-10-30,00:38:31.000,303,11068758,-795,0,1761784710,13286.455619769993,405.43275582000206,54154.90806696 2025-10-30,00:38:32.000,303,11068744,-795,0,1761784711,13286.543191799989,405.43275582000206,54154.852170000006 2025-10-30,00:38:33.000,303,11068778,-795,0,1761784712,13286.576873349994,405.411608430004,54154.8172344 2025-10-30,00:38:34.000,303,11068783,-795,0,1761784713,13286.563400729989,405.45390321000014,54154.8172344 2025-10-30,00:38:35.000,303,11068772,-795,0,1761784714,13286.74528109999,405.4750505999982,54154.93601544 2025-10-30,00:38:36.000,303,11068707,-795,0,1761784715,13286.83285313,405.43275582000206,54155.04082224001 2025-10-30,00:38:37.000,303,11068698,-795,0,1761784716,13286.78569895999,405.41865756000334,54154.67050488 2025-10-30,00:38:38.000,303,11068743,-795,0,1761784717,13286.80590788999,405.43275582000206,54154.62159504 2025-10-30,00:38:39.000,303,11068773,-795,0,1761784718,13286.8126442,405.45390321000014,54154.74037608 2025-10-30,00:38:40.000,303,11068770,-795,0,1761784719,13286.8126442,405.4398049500014,54154.831208640004 2025-10-30,00:38:41.000,303,11068723,-795,0,1761784720,13286.8126442,405.45390321000014,54154.84518288001 2025-10-30,00:38:42.000,303,11068784,-795,0,1761784721,13286.86653467999,405.4045593000046,54154.99191240001 2025-10-30,00:38:43.000,303,11068776,-795,0,1761784722,13286.88674360999,405.3763627799999,54155.04082224001 2025-10-30,00:38:44.000,303,11068758,-795,0,1761784723,13286.78569895999,405.45390321000014,54154.82422152001 2025-10-30,00:38:45.000,303,11068680,-795,0,1761784724,13286.85306206,405.5102962500023,54154.949989680004 2025-10-30,00:38:46.000,303,11068692,-795,0,1761784725,13286.960843019995,405.53144364000036,54154.70544048001 2025-10-30,00:38:47.000,303,11068800,-795,0,1761784726,13286.90695253999,405.5878366800025,54154.62858216001 2025-10-30,00:38:48.000,303,11068750,-795,0,1761784727,13286.93389778,405.6230823299993,54154.663517760004 2025-10-30,00:38:49.000,303,11068761,-795,0,1761784728,13286.940634089995,405.70062275999953,54154.5726852 2025-10-30,00:38:50.000,303,11068772,-795,0,1761784729,13286.94737039999,405.7922614499985,54154.86614424 2025-10-30,00:38:51.000,303,11068760,-795,0,1761784730,13287.041678739995,405.81340884000383,54155.05479648 2025-10-30,00:38:52.000,303,11068738,-795,0,1761784731,13287.0147335,405.96144056999765,54155.06178360001 2025-10-30,00:38:53.000,303,11068709,-795,0,1761784732,13287.021469809995,405.96144056999765,54155.04780936 2025-10-30,00:38:54.000,303,11068780,-795,0,1761784733,13286.87327099,406.12357056000474,54154.7473632 2025-10-30,00:38:55.000,303,11068794,-795,0,1761784734,13286.93389778,406.10947229999874,54154.78928592 2025-10-30,00:38:56.000,303,11068723,-795,0,1761784735,13286.97431564,406.22225838000304,54154.50980112001 2025-10-30,00:38:57.000,303,11068717,-795,0,1761784736,13287.10904183999,406.4760270600018,54154.60762080001 2025-10-30,00:38:58.000,303,11068796,-795,0,1761784737,13287.10904183999,406.5747148800001,54154.62858216001 2025-10-30,00:38:59.000,303,11068711,-795,0,1761784738,13287.07536029,406.6240587900029,54154.90806696 2025-10-30,00:39:00.000,303,11068765,-795,0,1761784739,13287.04841504999,406.66635356999905,54154.85915712 2025-10-30,00:39:01.000,303,11068678,-795,0,1761784740,13287.189877559991,406.69455009000376,54155.08274496 2025-10-30,00:39:02.000,303,11068716,-795,0,1761784741,13287.06862397999,406.79323791000206,54155.03383512 2025-10-30,00:39:03.000,303,11068773,-795,0,1761784742,13287.102305529996,406.7861887800027,54155.04082224001 2025-10-30,00:39:04.000,303,11068735,-795,0,1761784743,13286.981051949995,406.91307311999844,54154.69845336 2025-10-30,00:39:05.000,303,11068753,-795,0,1761784744,13286.960843019995,406.9694661600006,54154.67050488 2025-10-30,00:39:06.000,303,11068750,-795,0,1761784745,13287.03494243,407.011760940004,54154.7473632 2025-10-30,00:39:07.000,303,11068733,-795,0,1761784746,13286.92716146999,407.1950383200019,54154.58665944001 2025-10-30,00:39:08.000,303,11068742,-795,0,1761784747,13286.95410671,407.33602092000365,54154.684479120006 2025-10-30,00:39:09.000,303,11068779,-795,0,1761784748,13286.960843019995,407.3783156999998,54154.9569768 2025-10-30,00:39:10.000,303,11068775,-795,0,1761784749,13286.93389778,407.4065122200045,54154.94300256001 2025-10-30,00:39:11.000,303,11068798,-795,0,1761784750,13287.061887669995,407.48405265000474,54154.93601544 2025-10-30,00:39:12.000,303,11068813,-795,0,1761784751,13287.17640494,407.48405265000474,54154.97793816 2025-10-30,00:39:13.000,303,11068746,-795,0,1761784752,13287.08883290999,407.37126657000044,54154.9569768 2025-10-30,00:39:14.000,303,11068773,-795,0,1761784753,13286.900216229995,407.2020874500013,54154.67749200001 2025-10-30,00:39:15.000,303,11068772,-795,0,1761784754,13286.96757932999,407.1527435399985,54154.62858216001 2025-10-30,00:39:16.000,303,11068725,-795,0,1761784755,13286.91368885,407.2443822300047,54154.77531168001 2025-10-30,00:39:17.000,303,11068701,-795,0,1761784756,13286.82611681999,407.13864527999976,54154.76832456 2025-10-30,00:39:18.000,303,11068694,-795,0,1761784757,13286.778962649994,407.011760940004,54154.91505408 2025-10-30,00:39:19.000,303,11068795,-795,0,1761784758,13286.80590788999,406.9342205100038,54154.79627304001 2025-10-30,00:39:20.000,303,11068748,-795,0,1761784759,13286.799171579994,407.0470065900008,54154.83819576 2025-10-30,00:39:21.000,303,11068776,-795,0,1761784760,13286.75201741,407.17389093000384,54154.949989680004 2025-10-30,00:39:22.000,303,11068756,-795,0,1761784761,13286.603818589989,407.3007752699996,54154.98492528 2025-10-30,00:39:23.000,303,11068753,-795,0,1761784762,13286.347838809997,407.1950383200019,54154.67050488 2025-10-30,00:39:24.000,303,11068749,-795,0,1761784763,13286.192903679992,407.21618571,54154.41198144 2025-10-30,00:39:25.000,303,11068749,-795,0,1761784764,13286.240057850002,407.1456944099991,54154.663517760004 2025-10-30,00:39:26.000,303,11068726,-795,0,1761784765,13286.246794159997,407.1950383200019,54154.663517760004 2025-10-30,00:39:27.000,303,11068798,-795,0,1761784766,13286.165958439997,407.08930137000425,54154.684479120006 2025-10-30,00:39:28.000,303,11068794,-795,0,1761784767,13286.051441169991,407.10339963000297,54154.998899520004 2025-10-30,00:39:29.000,303,11068746,-795,0,1761784768,13286.004286999996,407.02585920000274,54154.901079840005 2025-10-30,00:39:30.000,303,11068756,-795,0,1761784769,13285.84935186999,406.9201222499978,54154.88011848 2025-10-30,00:39:31.000,303,11068815,-795,0,1761784770,13285.91671497,406.8214344299995,54155.05479648 2025-10-30,00:39:32.000,303,11068803,-795,0,1761784771,13285.78872507999,406.7650413900046,54155.019860880006 2025-10-30,00:39:33.000,303,11068747,-795,0,1761784772,13285.741570909995,406.6381570500016,54154.949989680004 2025-10-30,00:39:34.000,303,11068789,-795,0,1761784773,13285.532745299999,406.61700966000353,54154.279226160004 2025-10-30,00:39:35.000,303,11068783,-795,0,1761784774,13285.492327439999,406.56766575000074,54154.28621328 2025-10-30,00:39:36.000,303,11068767,-795,0,1761784775,13285.472118509999,406.61700966000353,54154.467878400006 2025-10-30,00:39:37.000,303,11068752,-795,0,1761784776,13285.451909579999,406.63110792000225,54154.67749200001 2025-10-30,00:39:38.000,303,11068754,-795,0,1761784777,13285.330655999998,406.553567490002,54154.87313136001 2025-10-30,00:39:39.000,303,11068804,-795,0,1761784778,13285.296974449993,406.3773392400035,54154.79627304001 2025-10-30,00:39:40.000,303,11068752,-795,0,1761784779,13285.249820279998,406.3773392400035,54154.81024728 2025-10-30,00:39:41.000,303,11068771,-795,0,1761784780,13285.115094079993,406.2786514199979,54154.684479120006 2025-10-30,00:39:42.000,303,11068740,-795,0,1761784781,13285.081412530002,406.22225838000304,54154.67050488 2025-10-30,00:39:43.000,303,11068799,-795,0,1761784782,13285.034258359992,406.2011109899977,54154.663517760004 2025-10-30,00:39:44.000,303,11068811,-795,0,1761784783,13284.838905370001,406.10947229999874,54154.00672848001 2025-10-30,00:39:45.000,303,11068780,-795,0,1761784784,13284.872586919992,406.1517670800022,54154.1185224 2025-10-30,00:39:46.000,303,11068760,-795,0,1761784785,13284.778278580001,406.17291447000025,54154.26525192 2025-10-30,00:39:47.000,303,11068753,-795,0,1761784786,13284.892795849992,406.09537404,54154.67749200001 2025-10-30,00:39:48.000,303,11068766,-795,0,1761784787,13284.859114300001,406.1447179500028,54154.6425564 2025-10-30,00:39:49.000,303,11068755,-795,0,1761784788,13284.872586919992,406.0671775200026,54154.60762080001 2025-10-30,00:39:50.000,303,11068736,-795,0,1761784789,13284.764805959996,406.02488273999916,54154.45390416 2025-10-30,00:39:51.000,303,11068769,-795,0,1761784790,13284.845641679996,406.0389809999979,54154.39102008001 2025-10-30,00:39:52.000,303,11068741,-795,0,1761784791,13284.913004779992,406.09537404,54154.43992992001 2025-10-30,00:39:53.000,303,11068685,-795,0,1761784792,13284.993840499992,406.0037353500011,54154.10454816001 2025-10-30,00:39:54.000,303,11068778,-795,0,1761784793,13284.818696440001,406.0037353500011,54153.91589592001 2025-10-30,00:39:55.000,303,11068728,-795,0,1761784794,13285.007313119997,405.98963709000236,54154.09756104 2025-10-30,00:39:56.000,303,11068734,-795,0,1761784795,13285.047730979997,405.9191457900015,54154.17441936001 2025-10-30,00:39:57.000,303,11068667,-795,0,1761784796,13285.142039320002,405.87685100999806,54154.41198144 2025-10-30,00:39:58.000,303,11068762,-795,0,1761784797,13285.135303009993,405.7922614499985,54154.2582648 2025-10-30,00:39:59.000,303,11068735,-795,0,1761784798,13285.175720869993,405.7852123199991,54154.20236784001 2025-10-30,00:40:00.000,303,11068763,-795,0,1761784799,13285.216138729993,405.82750710000255,54154.181406480006 2025-10-30,00:40:01.000,303,11068779,-795,0,1761784800,13285.337392309993,405.8486544900006,54154.20236784001 2025-10-30,00:40:02.000,303,11068724,-795,0,1761784801,13285.337392309993,405.86275274999934,54154.25127768001 2025-10-30,00:40:03.000,303,11068758,-795,0,1761784802,13285.276765519993,405.86275274999934,54153.92288304 2025-10-30,00:40:04.000,303,11068776,-795,0,1761784803,13285.270029209998,405.85570362,54153.74820504001 2025-10-30,00:40:05.000,303,11068738,-795,0,1761784804,13285.350864929998,405.84160536000127,54153.88096032 2025-10-30,00:40:06.000,303,11068780,-795,0,1761784805,13285.391282789999,405.86275274999934,54154.21634208 2025-10-30,00:40:07.000,303,11068797,-795,0,1761784806,13285.398019099994,405.9191457900015,54154.23730344 2025-10-30,00:40:08.000,303,11068755,-795,0,1761784807,13285.357601239994,406.0037353500011,54154.09756104 2025-10-30,00:40:09.000,303,11068743,-795,0,1761784808,13285.512536369999,405.9050475300028,54154.03467696001 2025-10-30,00:40:10.000,303,11068787,-795,0,1761784809,13285.539481609994,406.01078448000044,54154.06961256 2025-10-30,00:40:11.000,303,11068724,-795,0,1761784810,13285.59337209,405.9966862200017,54154.20935496 2025-10-30,00:40:12.000,303,11068752,-795,0,1761784811,13285.65399888,405.9191457900015,54153.99974136 2025-10-30,00:40:13.000,303,11068685,-795,0,1761784812,13285.660735189995,405.96144056999765,54153.9089088 2025-10-30,00:40:14.000,303,11068764,-795,0,1761784813,13285.50580005999,405.92619492000085,54153.629424000006 2025-10-30,00:40:15.000,303,11068825,-795,0,1761784814,13285.640526259995,405.9543914399983,54153.7342308 2025-10-30,00:40:16.000,303,11068775,-795,0,1761784815,13285.741570909995,406.0812757800013,54154.10454816001 2025-10-30,00:40:17.000,303,11068725,-795,0,1761784816,13285.75504353,406.0671775200026,54154.181406480006 2025-10-30,00:40:18.000,303,11068774,-795,0,1761784817,13285.81567032,406.0178336099998,54154.21634208 2025-10-30,00:40:19.000,303,11068701,-795,0,1761784818,13285.75504353,406.05307926000387,54154.16743224 2025-10-30,00:40:20.000,303,11068724,-795,0,1761784819,13285.842615559995,406.0812757800013,54154.17441936001 2025-10-30,00:40:21.000,303,11068766,-795,0,1761784820,13285.86956079999,406.06012839000323,54154.20236784001 2025-10-30,00:40:22.000,303,11068754,-795,0,1761784821,13285.86956079999,406.0460301300045,54153.85999896 2025-10-30,00:40:23.000,303,11068739,-795,0,1761784822,13285.87629711,406.0037353500011,54153.83903760001 2025-10-30,00:40:24.000,303,11068731,-795,0,1761784823,13285.862824489996,405.94734230999893,54153.64339824 2025-10-30,00:40:25.000,303,11068693,-795,0,1761784824,13285.9369239,405.982587960003,54153.99974136 2025-10-30,00:40:26.000,303,11068730,-795,0,1761784825,13286.024495929996,405.9543914399983,54154.24429056 2025-10-30,00:40:27.000,303,11068762,-795,0,1761784826,13286.031232239991,405.92619492000085,54154.30717464 2025-10-30,00:40:28.000,303,11068731,-795,0,1761784827,13286.044704859996,405.8698018799987,54154.2582648 2025-10-30,00:40:29.000,303,11068738,-795,0,1761784828,13285.970605449991,405.8979984000034,54154.062625440005 2025-10-30,00:40:30.000,303,11068733,-795,0,1761784829,13285.95713283,405.89094927000406,54154.062625440005 2025-10-30,00:40:31.000,303,11068787,-795,0,1761784830,13286.011023309991,405.8204579700032,54154.00672848001 2025-10-30,00:40:32.000,303,11068748,-795,0,1761784831,13286.085122719996,405.9050475300028,54153.81807624001 2025-10-30,00:40:33.000,303,11068777,-795,0,1761784832,13285.97734176,405.7922614499985,54153.67134672001 2025-10-30,00:40:34.000,303,11068729,-795,0,1761784833,13285.984078069996,405.6935736300002,54153.81108912 2025-10-30,00:40:35.000,303,11068769,-795,0,1761784834,13286.064913789996,405.7711140600004,54154.062625440005 2025-10-30,00:40:36.000,303,11068776,-795,0,1761784835,13286.098595340001,405.7358684100036,54154.160445120004 2025-10-30,00:40:37.000,303,11068719,-795,0,1761784836,13286.044704859996,405.71472101999825,54154.10454816001 2025-10-30,00:40:38.000,303,11068776,-795,0,1761784837,13286.004286999996,405.64422972000466,54154.062625440005 2025-10-30,00:40:39.000,303,11068742,-795,0,1761784838,13285.923451279996,405.6935736300002,54153.88794744001 2025-10-30,00:40:40.000,303,11068736,-795,0,1761784839,13285.842615559995,405.63013145999867,54153.9089088 2025-10-30,00:40:41.000,303,11068772,-795,0,1761784840,13285.903242349996,405.5384927699997,54153.678333840006 2025-10-30,00:40:42.000,303,11068775,-795,0,1761784841,13285.862824489996,405.5737384200038,54153.74121792 2025-10-30,00:40:43.000,303,11068741,-795,0,1761784842,13285.77525246,405.6089840700006,54153.69230808 2025-10-30,00:40:44.000,303,11068724,-795,0,1761784843,13285.60684470999,405.58078755000315,54153.83903760001 2025-10-30,00:40:45.000,303,11068745,-795,0,1761784844,13285.640526259995,405.58078755000315,54153.99974136 2025-10-30,00:40:46.000,303,11068748,-795,0,1761784845,13285.57316316,405.637180589998,54153.95781864001 2025-10-30,00:40:47.000,303,11068772,-795,0,1761784846,13285.478854819994,405.60193494000123,54153.98576712001 2025-10-30,00:40:48.000,303,11068723,-795,0,1761784847,13285.445173269989,405.71472101999825,54153.992754240004 2025-10-30,00:40:49.000,303,11068736,-795,0,1761784848,13285.296974449993,405.6935736300002,54153.95083152 2025-10-30,00:40:50.000,303,11068759,-795,0,1761784849,13285.168984559998,405.63013145999867,54153.50365584001 2025-10-30,00:40:51.000,303,11068708,-795,0,1761784850,13285.216138729993,405.6935736300002,54153.76916640001 2025-10-30,00:40:52.000,303,11068773,-795,0,1761784851,13285.148775629998,405.7358684100036,54153.88096032 2025-10-30,00:40:53.000,303,11068754,-795,0,1761784852,13285.040994670002,405.70062275999953,54153.95083152 2025-10-30,00:40:54.000,303,11068776,-795,0,1761784853,13284.913004779992,405.7217701500049,54153.88096032 2025-10-30,00:40:55.000,303,11068781,-795,0,1761784854,13284.771542269991,405.79931057999784,54154.09756104 2025-10-30,00:40:56.000,303,11068773,-795,0,1761784855,13284.683970239996,405.7711140600004,54154.08358680001 2025-10-30,00:40:57.000,303,11068761,-795,0,1761784856,13284.731124409991,405.77816318999976,54154.132496640006 2025-10-30,00:40:58.000,303,11068796,-795,0,1761784857,13284.683970239996,405.8063597100045,54154.21634208 2025-10-30,00:40:59.000,303,11068783,-795,0,1761784858,13284.582925589995,405.7922614499985,54154.00672848001 2025-10-30,00:41:00.000,303,11068774,-795,0,1761784859,13284.39430891,405.7852123199991,54153.85301184 2025-10-30,00:41:01.000,303,11068704,-795,0,1761784860,13284.36736366999,405.6935736300002,54153.95781864001 2025-10-30,00:41:02.000,303,11068761,-795,0,1761784861,13284.225901159989,405.7570158000017,54153.85999896 2025-10-30,00:41:03.000,303,11068776,-795,0,1761784862,13284.091174959998,405.7499666700023,54154.20935496 2025-10-30,00:41:04.000,303,11068703,-795,0,1761784863,13283.909294589997,405.6865245000008,54154.07659968 2025-10-30,00:41:05.000,303,11068772,-795,0,1761784864,13283.821722560002,405.6724262400021,54154.08358680001 2025-10-30,00:41:06.000,303,11068735,-795,0,1761784865,13283.781304700002,405.6230823299993,54154.20236784001 2025-10-30,00:41:07.000,303,11068734,-795,0,1761784866,13283.633105879991,405.64422972000466,54154.15345800001 2025-10-30,00:41:08.000,303,11068761,-795,0,1761784867,13283.619633260001,405.651278850004,54154.06961256 2025-10-30,00:41:09.000,303,11068679,-795,0,1761784868,13283.51858861,405.5596401599978,54153.294042240006 2025-10-30,00:41:10.000,303,11068774,-795,0,1761784869,13283.484907059996,405.46800146999885,54153.3499392 2025-10-30,00:41:11.000,303,11068781,-795,0,1761784870,13283.525324919996,405.38341190999927,54153.32897784 2025-10-30,00:41:12.000,303,11068767,-795,0,1761784871,13283.639842190001,405.397510169998,54153.70628232 2025-10-30,00:41:13.000,303,11068743,-795,0,1761784872,13283.626369569996,405.3411171300031,54153.943844400004 2025-10-30,00:41:14.000,303,11068797,-795,0,1761784873,13283.505115989996,405.28472409000096,54153.92288304 2025-10-30,00:41:15.000,303,11068756,-795,0,1761784874,13283.53879754,405.2283310499988,54154.1185224 2025-10-30,00:41:16.000,303,11068765,-795,0,1761784875,13283.45796182,405.3129206099984,54154.23730344 2025-10-30,00:41:17.000,303,11068712,-795,0,1761784876,13283.41080764999,405.20718366000074,54154.2582648 2025-10-30,00:41:18.000,303,11068693,-795,0,1761784877,13283.25587252,405.18603627000266,54153.964805760006 2025-10-30,00:41:19.000,303,11068754,-795,0,1761784878,13283.121146319994,405.22128191999946,54153.76916640001 2025-10-30,00:41:20.000,303,11068745,-795,0,1761784879,13283.073992149999,405.193085400002,54153.91589592001 2025-10-30,00:41:21.000,303,11068759,-795,0,1761784880,13283.073992149999,405.24947844000417,54154.02070272 2025-10-30,00:41:22.000,303,11068705,-795,0,1761784881,13282.925793329989,405.2776749600016,54154.29320040001 2025-10-30,00:41:23.000,303,11068753,-795,0,1761784882,13282.972947499999,405.30587147999904,54154.28621328 2025-10-30,00:41:24.000,303,11068728,-795,0,1761784883,13282.844957609988,405.3481662600025,54154.181406480006 2025-10-30,00:41:25.000,303,11068755,-795,0,1761784884,13282.912320709998,405.3129206099984,54154.21634208 2025-10-30,00:41:26.000,303,11068723,-795,0,1761784885,13282.946002259989,405.45390321000014,54154.27223904001 2025-10-30,00:41:27.000,303,11068738,-795,0,1761784886,13282.878639159993,405.3904610399986,54154.09057392 2025-10-30,00:41:28.000,303,11068785,-795,0,1761784887,13282.871902849998,405.5384927699997,54153.91589592001 2025-10-30,00:41:29.000,303,11068730,-795,0,1761784888,13282.764121890003,405.48209973000485,54153.804102 2025-10-30,00:41:30.000,303,11068763,-795,0,1761784889,13282.878639159993,405.4468540800008,54153.846024720006 2025-10-30,00:41:31.000,303,11068799,-795,0,1761784890,13282.939265949994,405.651278850004,54154.30717464 2025-10-30,00:41:32.000,303,11068780,-795,0,1761784891,13282.959474879994,405.6089840700006,54154.29320040001 2025-10-30,00:41:33.000,303,11068747,-795,0,1761784892,13283.053783219999,405.67947537000146,54154.38403296 2025-10-30,00:41:34.000,303,11068762,-795,0,1761784893,13282.898848089993,405.67947537000146,54154.0486512 2025-10-30,00:41:35.000,303,11068704,-795,0,1761784894,13283.006629049989,405.8204579700032,54154.03467696001 2025-10-30,00:41:36.000,303,11068757,-795,0,1761784895,13283.121146319994,405.91209666000213,54154.08358680001 2025-10-30,00:41:37.000,303,11068758,-795,0,1761784896,13283.20871834999,405.81340884000383,54153.992754240004 2025-10-30,00:41:38.000,303,11068786,-795,0,1761784897,13283.29629038,405.9543914399983,54153.97179288 2025-10-30,00:41:39.000,303,11068724,-795,0,1761784898,13283.43775289,406.0178336099998,54153.992754240004 2025-10-30,00:41:40.000,303,11068770,-795,0,1761784899,13283.3771261,406.2011109899977,54154.20236784001 2025-10-30,00:41:41.000,303,11068749,-795,0,1761784900,13283.491643369991,406.1165214299981,54154.300187520006 2025-10-30,00:41:42.000,303,11068749,-795,0,1761784901,13283.532061229991,406.18701272999897,54154.132496640006 2025-10-30,00:41:43.000,303,11068786,-795,0,1761784902,13283.606160639996,406.27160228999855,54154.17441936001 2025-10-30,00:41:44.000,303,11068800,-795,0,1761784903,13283.55900647,406.3279953300007,54154.02768984 2025-10-30,00:41:45.000,303,11068822,-795,0,1761784904,13283.55900647,406.40553576000093,54153.992754240004 2025-10-30,00:41:46.000,303,11068784,-795,0,1761784905,13283.862140420002,406.313897070002,54153.83205048 2025-10-30,00:41:47.000,303,11068784,-795,0,1761784906,13283.875613039992,406.4901253200005,54153.92288304 2025-10-30,00:41:48.000,303,11068730,-795,0,1761784907,13283.929503519998,406.48307619000116,54153.88096032 2025-10-30,00:41:49.000,303,11068699,-795,0,1761784908,13284.077702339993,406.53242010000395,54153.88794744001 2025-10-30,00:41:50.000,303,11068740,-795,0,1761784909,13283.976657689993,406.4548796700037,54153.99974136 2025-10-30,00:41:51.000,303,11068781,-795,0,1761784910,13284.097911269993,406.5888131399988,54154.00672848001 2025-10-30,00:41:52.000,303,11068805,-795,0,1761784911,13284.084438649988,406.68045182999776,54153.98576712001 2025-10-30,00:41:53.000,303,11068788,-795,0,1761784912,13284.198955919994,406.5253709700046,54153.78314064 2025-10-30,00:41:54.000,303,11068737,-795,0,1761784913,13284.124856509989,406.6875009600044,54153.74121792 2025-10-30,00:41:55.000,303,11068784,-795,0,1761784914,13284.239373779994,406.5112727099986,54153.68532096 2025-10-30,00:41:56.000,303,11068774,-795,0,1761784915,13284.44819938999,406.69455009000376,54153.67134672001 2025-10-30,00:41:57.000,303,11068704,-795,0,1761784916,13284.40778152999,406.5888131399988,54153.608462640004 2025-10-30,00:41:58.000,303,11068743,-795,0,1761784917,13284.542507729995,406.4971744499999,54153.58750128 2025-10-30,00:41:59.000,303,11068792,-795,0,1761784918,13284.4549357,406.8002870400014,54153.70628232 2025-10-30,00:42:00.000,303,11068826,-795,0,1761784919,13284.40778152999,406.58176400999946,54153.72025656001 2025-10-30,00:42:01.000,303,11068717,-795,0,1761784920,13284.562716659995,406.61700966000353,54153.776153520004 2025-10-30,00:42:02.000,303,11068749,-795,0,1761784921,13284.58966189999,406.61700966000353,54153.75519216 2025-10-30,00:42:03.000,303,11068756,-795,0,1761784922,13284.603134519995,406.61700966000353,54153.657372480004 2025-10-30,00:42:04.000,303,11068742,-795,0,1761784923,13284.522298799995,406.69455009000376,54153.44775888 2025-10-30,00:42:05.000,303,11068740,-795,0,1761784924,13284.663761309996,406.6593044399997,54153.30102936 2025-10-30,00:42:06.000,303,11068734,-795,0,1761784925,13284.63007975999,406.79323791000206,54153.30102936 2025-10-30,00:42:07.000,303,11068726,-795,0,1761784926,13284.603134519995,406.7227466100012,54153.294042240006 2025-10-30,00:42:08.000,303,11068734,-795,0,1761784927,13284.63681607,406.82848355999886,54153.51763008 2025-10-30,00:42:09.000,303,11068816,-795,0,1761784928,13284.502089869995,406.8002870400014,54153.342952080005 2025-10-30,00:42:10.000,303,11068759,-795,0,1761784929,13284.562716659995,406.772090520004,54153.126351360006 2025-10-30,00:42:11.000,303,11068718,-795,0,1761784930,13284.48861724999,406.9553679000019,54153.26609376001 2025-10-30,00:42:12.000,303,11068754,-795,0,1761784931,13284.55598035,406.8989748599997,54153.48269448001 2025-10-30,00:42:13.000,303,11068716,-795,0,1761784932,13284.60987082999,407.03995746000146,54153.45474600001 2025-10-30,00:42:14.000,303,11068725,-795,0,1761784933,13284.421254149995,407.07520310999826,54152.87481504 2025-10-30,00:42:15.000,303,11068765,-795,0,1761784934,13284.32694580999,407.0329083300021,54152.839879440005 2025-10-30,00:42:16.000,303,11068764,-795,0,1761784935,13284.28652794999,407.0540557200002,54152.81193096001 2025-10-30,00:42:17.000,303,11068749,-795,0,1761784936,13284.279791639994,407.07520310999826,54152.86782792 2025-10-30,00:42:18.000,303,11068741,-795,0,1761784937,13284.225901159989,407.22323483999935,54153.175261200005 2025-10-30,00:42:19.000,303,11068763,-795,0,1761784938,13284.198955919994,407.21618571,54153.126351360006 2025-10-30,00:42:20.000,303,11068762,-795,0,1761784939,13284.185483299989,407.3994630899979,54153.02853168001 2025-10-30,00:42:21.000,303,11068708,-795,0,1761784940,13284.246110089989,407.3571683100017,54153.07744152001 2025-10-30,00:42:22.000,303,11068775,-795,0,1761784941,13284.313473189999,407.3924139599985,54153.00058320001 2025-10-30,00:42:23.000,303,11068761,-795,0,1761784942,13284.165274369989,407.4065122200045,54152.94468624 2025-10-30,00:42:24.000,303,11068747,-795,0,1761784943,13284.050757099998,407.4135613500039,54152.49751056001 2025-10-30,00:42:25.000,303,11068780,-795,0,1761784944,13284.017075549993,407.48405265000474,54152.46956208 2025-10-30,00:42:26.000,303,11068755,-795,0,1761784945,13284.104647579989,407.4276596100026,54152.63026584 2025-10-30,00:42:28.000,303,11068767,-795,0,1761784947,13283.983394000003,407.7378213300035,54152.74904688 2025-10-30,00:42:29.000,303,11068707,-795,0,1761784948,13283.956448759993,407.8858530600046,54152.672188560005 2025-10-30,00:42:30.000,303,11068703,-795,0,1761784949,13284.124856509989,407.9492952299988,54152.6861628 2025-10-30,00:42:31.000,303,11068753,-795,0,1761784950,13284.151801749998,408.0197865299997,54152.69314992001 2025-10-30,00:42:32.000,303,11068780,-795,0,1761784951,13284.26631901999,407.9986391400016,54152.74205976001 2025-10-30,00:42:33.000,303,11068810,-795,0,1761784952,13284.239373779994,408.01273740000033,54152.4416136 2025-10-30,00:42:34.000,303,11068808,-795,0,1761784953,13284.219164849994,407.9563443599982,54152.39270376 2025-10-30,00:42:35.000,303,11068776,-795,0,1761784954,13284.252846399999,407.92814784000075,54152.32283256 2025-10-30,00:42:36.000,303,11068724,-795,0,1761784955,13284.30673687999,408.01273740000033,54152.53943328 2025-10-30,00:42:37.000,303,11068737,-795,0,1761784956,13284.37409998,407.8858530600046,54152.86084080001 2025-10-30,00:42:38.000,303,11068752,-795,0,1761784957,13284.401045219995,408.0479830500044,54152.770008240004 2025-10-30,00:42:39.000,303,11068772,-795,0,1761784958,13284.41451784,408.005688270001,54152.85385368 2025-10-30,00:42:40.000,303,11068799,-795,0,1761784959,13284.50882617999,408.01273740000033,54152.770008240004 2025-10-30,00:42:41.000,303,11068801,-795,0,1761784960,13284.33368212,407.9704426200042,54152.70013704 2025-10-30,00:42:42.000,303,11068764,-795,0,1761784961,13284.30673687999,407.8365091500018,54152.42065224 2025-10-30,00:42:43.000,303,11068700,-795,0,1761784962,13284.35389105,407.8506074100005,54152.49751056001 2025-10-30,00:42:44.000,303,11068762,-795,0,1761784963,13284.300000569994,407.674379160002,54152.385716640005 2025-10-30,00:42:45.000,303,11068745,-795,0,1761784964,13284.42799045999,407.7519195900022,54152.14815456 2025-10-30,00:42:46.000,303,11068745,-795,0,1761784965,13284.441463079995,407.86470566999924,54152.42763936001 2025-10-30,00:42:47.000,303,11068716,-795,0,1761784966,13284.502089869995,407.6602809000033,54152.504497680005 2025-10-30,00:42:48.000,303,11068769,-795,0,1761784967,13284.51556249,407.8576565399999,54152.5114848 2025-10-30,00:42:49.000,303,11068750,-795,0,1761784968,13284.51556249,407.71667393999815,54152.504497680005 2025-10-30,00:42:50.000,303,11068780,-795,0,1761784969,13284.481880939995,407.59683873000176,54152.35078104 2025-10-30,00:42:51.000,303,11068748,-795,0,1761784970,13284.441463079995,407.61798611999984,54152.4416136 2025-10-30,00:42:52.000,303,11068762,-795,0,1761784971,13284.522298799995,407.5404456899996,54152.00841216 2025-10-30,00:42:53.000,303,11068720,-795,0,1761784972,13284.56945296999,407.4135613500039,54152.17610304 2025-10-30,00:42:54.000,303,11068774,-795,0,1761784973,13284.56945296999,407.3289717900043,54152.04334776001 2025-10-30,00:42:55.000,303,11068743,-795,0,1761784974,13284.683970239996,407.3571683100017,54152.231999999996 2025-10-30,00:42:56.000,303,11068768,-795,0,1761784975,13284.73786072,407.3289717900043,54152.29488408 2025-10-30,00:42:57.000,303,11068761,-795,0,1761784976,13284.683970239996,407.2302839699987,54152.23898712001 2025-10-30,00:42:58.000,303,11068768,-795,0,1761784977,13284.764805959996,407.25143136000406,54152.35776816001 2025-10-30,00:42:59.000,303,11068777,-795,0,1761784978,13284.805223819996,407.1174978900017,54152.434626480004 2025-10-30,00:43:00.000,303,11068766,-795,0,1761784979,13284.791751199991,407.1950383200019,54152.32283256 2025-10-30,00:43:01.000,303,11068758,-795,0,1761784980,13284.731124409991,407.1456944099991,54152.10623184 2025-10-30,00:43:02.000,303,11068740,-795,0,1761784981,13284.811960129991,406.9060239899991,54151.92456672001 2025-10-30,00:43:03.000,303,11068750,-795,0,1761784982,13284.791751199991,406.8989748599997,54152.02238640001 2025-10-30,00:43:04.000,303,11068797,-795,0,1761784983,13284.71765179,406.9342205100038,54152.050334880005 2025-10-30,00:43:05.000,303,11068760,-795,0,1761784984,13284.785014889996,406.9060239899991,54152.20405152 2025-10-30,00:43:06.000,303,11068802,-795,0,1761784985,13284.710915479991,406.8496309500042,54152.21103864001 2025-10-30,00:43:07.000,303,11068792,-795,0,1761784986,13284.67049761999,406.884876600001,54152.39270376 2025-10-30,00:43:08.000,303,11068762,-795,0,1761784987,13284.69744286,406.92717138000444,54152.44860072001 2025-10-30,00:43:09.000,303,11068770,-795,0,1761784988,13284.59639821,406.79323791000206,54152.385716640005 2025-10-30,00:43:10.000,303,11068769,-795,0,1761784989,13284.51556249,406.72979574000055,54152.16212880001 2025-10-30,00:43:11.000,303,11068779,-795,0,1761784990,13284.481880939995,406.6381570500016,54151.763862960004 2025-10-30,00:43:12.000,303,11068777,-795,0,1761784991,13284.481880939995,406.63110792000225,54151.763862960004 2025-10-30,00:43:13.000,303,11068778,-795,0,1761784992,13284.52903510999,406.7368448699999,54151.92456672001 2025-10-30,00:43:14.000,303,11068796,-795,0,1761784993,13284.47514463,406.71569748000184,54152.057322 2025-10-30,00:43:15.000,303,11068748,-795,0,1761784994,13284.502089869995,406.6593044399997,54152.00841216 2025-10-30,00:43:16.000,303,11068788,-795,0,1761784995,13284.48861724999,406.64520618000097,54152.22501288 2025-10-30,00:43:17.000,303,11068715,-795,0,1761784996,13284.58966189999,406.6099605300042,54152.25296136 2025-10-30,00:43:18.000,303,11068727,-795,0,1761784997,13284.542507729995,406.5606166200014,54152.169115920005 2025-10-30,00:43:19.000,303,11068782,-795,0,1761784998,13284.60987082999,406.54651836000266,54152.1970644 2025-10-30,00:43:20.000,303,11068764,-795,0,1761784999,13284.47514463,406.5747148800001,54151.88963112 2025-10-30,00:43:21.000,303,11068792,-795,0,1761785000,13284.502089869995,406.58176400999946,54151.72194024 2025-10-30,00:43:22.000,303,11068768,-795,0,1761785001,13284.643552379996,406.6240587900029,54151.8127728 2025-10-30,00:43:23.000,303,11068746,-795,0,1761785002,13284.751333339991,406.61700966000353,54151.90360536001 2025-10-30,00:43:24.000,303,11068747,-795,0,1761785003,13284.724388099996,406.7650413900046,54152.13418032 2025-10-30,00:43:25.000,303,11068693,-795,0,1761785004,13284.69070654999,406.7086483500025,54151.92456672001 2025-10-30,00:43:26.000,303,11068693,-795,0,1761785005,13284.724388099996,406.7861887800027,54151.952515200006 2025-10-30,00:43:27.000,303,11068763,-795,0,1761785006,13284.778278580001,406.8355326899982,54151.86168264 2025-10-30,00:43:28.000,303,11068765,-795,0,1761785007,13284.818696440001,406.772090520004,54151.9175796 2025-10-30,00:43:29.000,303,11068793,-795,0,1761785008,13285.034258359992,406.86372921000293,54151.97347656001 2025-10-30,00:43:30.000,303,11068771,-795,0,1761785009,13285.175720869993,406.9553679000019,54151.6730304 2025-10-30,00:43:31.000,303,11068781,-795,0,1761785010,13285.263292899988,406.87782747000165,54151.63110768 2025-10-30,00:43:32.000,303,11068781,-795,0,1761785011,13285.398019099994,407.02585920000274,54151.63809480001 2025-10-30,00:43:33.000,303,11068752,-795,0,1761785012,13285.61358102,407.08930137000425,54151.85469552001 2025-10-30,00:43:34.000,303,11068752,-795,0,1761785013,13285.660735189995,407.02585920000274,54151.95950232 2025-10-30,00:43:35.000,303,11068737,-795,0,1761785014,13285.721361979995,407.1315961500004,54151.86866976 2025-10-30,00:43:36.000,303,11068731,-795,0,1761785015,13285.802197699995,407.08930137000425,54151.8127728 2025-10-30,00:43:37.000,303,11068769,-795,0,1761785016,13285.923451279996,407.011760940004,54151.72194024 2025-10-30,00:43:38.000,303,11068765,-795,0,1761785017,13286.132276889992,407.18798919000255,54151.91059248 2025-10-30,00:43:39.000,303,11068750,-795,0,1761785018,13286.273739399992,407.1809400600032,54151.7429016 2025-10-30,00:43:40.000,303,11068755,-795,0,1761785019,13286.381520360002,407.27257875000214,54151.62412056 2025-10-30,00:43:41.000,303,11068750,-795,0,1761785020,13286.536455489993,407.2937261400002,54151.54027512001 2025-10-30,00:43:42.000,303,11068645,-795,0,1761785021,13286.624027519989,407.23733309999807,54151.547262240005 2025-10-30,00:43:43.000,303,11068749,-795,0,1761785022,13286.74528109999,407.35011918000237,54151.931553840004 2025-10-30,00:43:44.000,303,11068735,-795,0,1761785023,13286.900216229995,407.3289717900043,54151.88963112 2025-10-30,00:43:45.000,303,11068796,-795,0,1761785024,13286.920425159995,407.3783156999998,54151.74988872 2025-10-30,00:43:46.000,303,11068738,-795,0,1761785025,13287.142723389996,407.43470874000195,54151.88963112 2025-10-30,00:43:47.000,303,11068755,-795,0,1761785026,13287.250504349991,407.3642174400011,54152.057322 2025-10-30,00:43:48.000,303,11068734,-795,0,1761785027,13287.304394829996,407.4417578700013,54151.9874508 2025-10-30,00:43:49.000,303,11068755,-795,0,1761785028,13287.627737709998,407.5052000400028,54151.763862960004 2025-10-30,00:43:50.000,303,11068755,-795,0,1761785029,13287.573847229993,407.53339656000026,54151.6730304 2025-10-30,00:43:51.000,303,11068745,-795,0,1761785030,13287.701837119988,407.6250352499992,54151.65206904 2025-10-30,00:43:52.000,303,11068711,-795,0,1761785031,13287.90392641999,407.64618264000455,54152.03636064 2025-10-30,00:43:53.000,303,11068759,-795,0,1761785032,13287.90392641999,407.5615930799977,54152.07129624001 2025-10-30,00:43:54.000,303,11068786,-795,0,1761785033,13288.08580678999,407.6250352499992,54152.231999999996 2025-10-30,00:43:55.000,303,11068754,-795,0,1761785034,13288.15316989,407.6250352499992,54151.96648944 2025-10-30,00:43:56.000,303,11068770,-795,0,1761785035,13288.33505026,407.68142829000135,54152.07828336 2025-10-30,00:43:57.000,303,11068724,-795,0,1761785036,13288.570821109992,407.6602809000033,54152.24597424 2025-10-30,00:43:58.000,303,11068761,-795,0,1761785037,13288.584293729997,407.5756913400037,54151.90360536001 2025-10-30,00:43:59.000,303,11068733,-795,0,1761785038,13288.698811000002,407.5263474300009,54151.9175796 2025-10-30,00:44:00.000,303,11068772,-795,0,1761785039,13288.678602070002,407.4629052599994,54151.77783720001 2025-10-30,00:44:01.000,303,11068780,-795,0,1761785040,13288.853746129993,407.3994630899979,54151.94552808001 2025-10-30,00:44:02.000,303,11068751,-795,0,1761785041,13289.022153879989,407.4629052599994,54152.13418032 2025-10-30,00:44:03.000,303,11068770,-795,0,1761785042,13289.129934839999,407.4276596100026,54152.27392272 2025-10-30,00:44:04.000,303,11068760,-795,0,1761785043,13289.338760449995,407.51929830000154,54152.24597424 2025-10-30,00:44:05.000,303,11068697,-795,0,1761785044,13289.31181521,407.49815091000346,54152.07828336 2025-10-30,00:44:06.000,303,11068770,-795,0,1761785045,13289.460014029995,407.4770035199981,54152.169115920005 2025-10-30,00:44:07.000,303,11068730,-795,0,1761785046,13289.49369558,407.51929830000154,54151.85469552001 2025-10-30,00:44:08.000,303,11068777,-795,0,1761785047,13289.588003919991,407.3994630899979,54151.99443792001 2025-10-30,00:44:09.000,303,11068751,-795,0,1761785048,13289.877665250002,407.38536482999916,54151.9874508 2025-10-30,00:44:10.000,303,11068759,-795,0,1761785049,13289.945028349997,407.5756913400037,54152.02937352 2025-10-30,00:44:11.000,303,11068750,-795,0,1761785050,13290.086490859998,407.51929830000154,54152.287896960006 2025-10-30,00:44:12.000,303,11068768,-795,0,1761785051,13290.234689679994,407.51929830000154,54152.10623184 2025-10-30,00:44:13.000,303,11068739,-795,0,1761785052,13290.261634919989,407.6250352499992,54152.04334776001 2025-10-30,00:44:14.000,303,11068750,-795,0,1761785053,13290.517614699995,407.5756913400037,54152.434626480004 2025-10-30,00:44:15.000,303,11068780,-795,0,1761785054,13290.56476886999,407.63208437999856,54152.24597424 2025-10-30,00:44:16.000,303,11068769,-795,0,1761785055,13290.74664923999,407.6602809000033,54152.14116744001 2025-10-30,00:44:17.000,303,11068738,-795,0,1761785056,13290.942002229996,407.5897896000024,54152.050334880005 2025-10-30,00:44:18.000,303,11068757,-795,0,1761785057,13291.029574259992,407.53339656000026,54152.1271932 2025-10-30,00:44:19.000,303,11068791,-795,0,1761785058,13291.218190940002,407.71667393999815,54152.266935600004 2025-10-30,00:44:20.000,303,11068770,-795,0,1761785059,13291.366389759998,407.6884774200007,54152.63026584 2025-10-30,00:44:21.000,303,11068746,-795,0,1761785060,13291.494379649994,407.6884774200007,54152.61629160001 2025-10-30,00:44:22.000,303,11068737,-795,0,1761785061,13291.427016549998,407.8576565399999,54152.58834312 2025-10-30,00:44:23.000,303,11068790,-795,0,1761785062,13291.480907029989,407.7589687200016,54152.59533024001 2025-10-30,00:44:24.000,303,11068744,-795,0,1761785063,13291.716677879995,407.76601785000094,54152.58834312 2025-10-30,00:44:25.000,303,11068772,-795,0,1761785064,13291.716677879995,407.80831263000437,54152.60930448 2025-10-30,00:44:26.000,303,11068742,-795,0,1761785065,13291.79077729,407.71667393999815,54152.40667800001 2025-10-30,00:44:27.000,303,11068758,-795,0,1761785066,13292.026548139991,407.8858530600046,54152.567381759996 2025-10-30,00:44:28.000,303,11068776,-795,0,1761785067,13292.066965999991,407.9845408800029,54152.581356 2025-10-30,00:44:29.000,303,11068711,-795,0,1761785068,13292.147801719992,408.005688270001,54152.937699120004 2025-10-30,00:44:30.000,303,11068741,-795,0,1761785069,13292.147801719992,408.0338847899984,54152.9656476 2025-10-30,00:44:31.000,303,11068789,-795,0,1761785070,13292.188219579992,408.0973269599999,54152.839879440005 2025-10-30,00:44:32.000,303,11068738,-795,0,1761785071,13292.343154709997,408.12552348000463,54152.95167336001 2025-10-30,00:44:33.000,303,11068771,-795,0,1761785072,13292.417254120002,408.12552348000463,54153.08442864 2025-10-30,00:44:34.000,303,11068758,-795,0,1761785073,13292.477880910003,408.132572610004,54153.08442864 2025-10-30,00:44:35.000,303,11068763,-795,0,1761785074,13292.484617219998,408.13962174000335,54152.53943328 2025-10-30,00:44:36.000,303,11068758,-795,0,1761785075,13292.565452939998,408.2312604300023,54152.8259052 2025-10-30,00:44:37.000,303,11068725,-795,0,1761785076,13292.740596999989,408.2312604300023,54153.007570320005 2025-10-30,00:44:38.000,303,11068716,-795,0,1761785077,13292.706915449999,408.15372000000207,54153.02154456 2025-10-30,00:44:39.000,303,11068779,-795,0,1761785078,13292.653024969994,408.0973269599999,54153.26609376001 2025-10-30,00:44:40.000,303,11068742,-795,0,1761785079,13292.720388069989,408.0479830500044,54153.16128696 2025-10-30,00:44:41.000,303,11068783,-795,0,1761785080,13292.78101485999,408.09027783000056,54153.224171040005 2025-10-30,00:44:42.000,303,11068740,-795,0,1761785081,13292.88205950999,408.0973269599999,54153.32897784 2025-10-30,00:44:43.000,303,11068756,-795,0,1761785082,13292.94268629999,408.18896564999886,54153.40583616 2025-10-30,00:44:44.000,303,11068800,-795,0,1761785083,13293.05046726,408.13962174000335,54153.30801648 2025-10-30,00:44:45.000,303,11068731,-795,0,1761785084,13292.996576779995,408.15372000000207,54152.88180216001 2025-10-30,00:44:46.000,303,11068734,-795,0,1761785085,13293.02352201999,408.13962174000335,54153.01455744 2025-10-30,00:44:47.000,303,11068726,-795,0,1761785086,13293.09088512,408.0973269599999,54153.08442864 2025-10-30,00:44:48.000,303,11068774,-795,0,1761785087,13293.158248219996,408.1819165199995,54153.440771760004 2025-10-30,00:44:49.000,303,11068770,-795,0,1761785088,13293.218875009996,408.2101130400042,54153.37788768 2025-10-30,00:44:50.000,303,11068785,-795,0,1761785089,13293.178457149996,408.1678182600008,54153.294042240006 2025-10-30,00:44:51.000,303,11068798,-795,0,1761785090,13293.340128589996,408.2171621700036,54153.51763008 2025-10-30,00:44:52.000,303,11068756,-795,0,1761785091,13293.407491689992,408.2171621700036,54153.56653992 2025-10-30,00:44:53.000,303,11068763,-795,0,1761785092,13293.569163129992,408.12552348000463,54153.657372480004 2025-10-30,00:44:54.000,303,11068753,-795,0,1761785093,13293.555690510002,407.9986391400016,54153.39884904 2025-10-30,00:44:55.000,303,11068759,-795,0,1761785094,13293.528745269992,407.9986391400016,54153.37090056 2025-10-30,00:44:56.000,303,11068727,-795,0,1761785095,13293.697153020003,407.91404958000203,54153.391861920005 2025-10-30,00:44:57.000,303,11068789,-795,0,1761785096,13293.798197669988,407.8858530600046,54153.58750128 2025-10-30,00:44:58.000,303,11068737,-795,0,1761785097,13293.946396489999,407.8858530600046,54153.943844400004 2025-10-30,00:44:59.000,303,11068733,-795,0,1761785098,13294.02049589999,407.8506074100005,54154.00672848001 2025-10-30,00:45:00.000,303,11068740,-795,0,1761785099,13294.054177449994,407.8506074100005,54153.97179288 2025-10-30,00:45:01.000,303,11068715,-795,0,1761785100,13294.12827686,407.80831263000437,54154.02768984 2025-10-30,00:45:02.000,303,11068744,-795,0,1761785101,13294.14848579,407.7519195900022,54153.943844400004 2025-10-30,00:45:03.000,303,11068736,-795,0,1761785102,13294.155222099995,407.73077220000414,54153.81108912 2025-10-30,00:45:04.000,303,11068778,-795,0,1761785103,13294.22932151,407.7025756799994,54153.88794744001 2025-10-30,00:45:05.000,303,11068774,-795,0,1761785104,13294.16869472,407.7096248099988,54153.81807624001 2025-10-30,00:45:06.000,303,11068826,-795,0,1761785105,13294.26973937,407.674379160002,54153.8739732 2025-10-30,00:45:07.000,303,11068799,-795,0,1761785106,13294.36404770999,407.7025756799994,54154.41896856001 2025-10-30,00:45:08.000,303,11068748,-795,0,1761785107,13294.36404770999,407.674379160002,54154.446917040004 2025-10-30,00:45:09.000,303,11068698,-795,0,1761785108,13294.377520329996,407.547494819999,54154.45390416 2025-10-30,00:45:10.000,303,11068696,-795,0,1761785109,13294.458356049996,407.6038878600011,54154.45390416 2025-10-30,00:45:11.000,303,11068801,-795,0,1761785110,13294.444883429991,407.5615930799977,54154.35608448 2025-10-30,00:45:12.000,303,11068767,-795,0,1761785111,13294.512246530001,407.4911017800041,54154.398007200005 2025-10-30,00:45:13.000,303,11068730,-795,0,1761785112,13294.593082250001,407.58274047000305,54154.13948376 2025-10-30,00:45:14.000,303,11068750,-795,0,1761785113,13294.545928079991,407.48405265000474,54154.111535280004 2025-10-30,00:45:15.000,303,11068761,-795,0,1761785114,13294.512246530001,407.38536482999916,54154.16743224 2025-10-30,00:45:16.000,303,11068779,-795,0,1761785115,13294.687390589992,407.61798611999984,54154.8871056 2025-10-30,00:45:17.000,303,11068697,-795,0,1761785116,13294.795171550002,407.4911017800041,54154.998899520004 2025-10-30,00:45:18.000,303,11068727,-795,0,1761785117,13294.694126900002,407.4065122200045,54155.06178360001 2025-10-30,00:45:19.000,303,11068783,-795,0,1761785118,13294.727808449992,407.6109369900005,54155.12466768 2025-10-30,00:45:20.000,303,11068773,-795,0,1761785119,13294.694126900002,407.5897896000024,54155.026848 2025-10-30,00:45:21.000,303,11068792,-795,0,1761785120,13294.653709040002,407.33602092000365,54155.03383512 2025-10-30,00:45:22.000,303,11068780,-755,0,1761785121,13294.748017379992,407.38536482999916,54154.94300256001 2025-10-30,00:45:23.000,303,11068750,-795,0,1761785122,13294.727808449992,407.46995438999875,54155.04780936 2025-10-30,00:45:24.000,303,11068776,-795,0,1761785123,13294.727808449992,407.30782439999894,54155.05479648 2025-10-30,00:45:25.000,303,11068693,-795,0,1761785124,13294.721072139997,407.3571683100017,54154.949989680004 2025-10-30,00:45:26.000,303,11068760,-795,0,1761785125,13294.700863209997,407.4770035199981,54155.29934568001 2025-10-30,00:45:27.000,303,11068738,-795,0,1761785126,13294.593082250001,407.3642174400011,54155.36921688 2025-10-30,00:45:28.000,303,11068785,-795,0,1761785127,13294.599818559996,407.44880700000067,54155.53690776 2025-10-30,00:45:29.000,303,11068772,-795,0,1761785128,13294.593082250001,407.35011918000237,54155.474023680006 2025-10-30,00:45:30.000,303,11068790,-795,0,1761785129,13294.458356049996,407.28667701000086,54155.52992064 2025-10-30,00:45:31.000,303,11068806,-795,0,1761785130,13294.465092359991,407.4417578700013,54155.27838432001 2025-10-30,00:45:32.000,303,11068763,-795,0,1761785131,13294.438147119996,407.37126657000044,54155.355242640006 2025-10-30,00:45:33.000,303,11068771,-795,0,1761785132,13294.36404770999,407.21618571,54155.31331992 2025-10-30,00:45:34.000,303,11068775,-795,0,1761785133,13294.24279412999,407.2584804900034,54155.306332800006 2025-10-30,00:45:35.000,303,11068765,-795,0,1761785134,13294.06765007,407.3007752699996,54155.48799792 2025-10-30,00:45:36.000,303,11068792,-795,0,1761785135,13294.02049589999,407.23733309999807,54155.522933520006 2025-10-30,00:45:37.000,303,11068773,-795,0,1761785136,13293.926187559999,407.27257875000214,54155.48799792 2025-10-30,00:45:38.000,303,11068793,-795,0,1761785137,13293.811670289993,407.1315961500004,54155.59979184 2025-10-30,00:45:39.000,303,11068764,-795,0,1761785138,13293.656735160002,407.0963505000036,54155.64870168 2025-10-30,00:45:40.000,303,11068720,-795,0,1761785139,13293.555690510002,407.1950383200019,54155.59280472001 2025-10-30,00:45:41.000,303,11068751,-795,0,1761785140,13293.333392280001,406.96241703000123,54155.26441008 2025-10-30,00:45:42.000,303,11068775,-795,0,1761785141,13293.205402389991,406.96241703000123,54155.34825552001 2025-10-30,00:45:43.000,303,11068795,-795,0,1761785142,13293.13130298,407.07520310999826,54155.32030704 2025-10-30,00:45:44.000,303,11068781,-795,0,1761785143,13292.92921368,407.011760940004,54155.63472744001 2025-10-30,00:45:45.000,303,11068775,-795,0,1761785144,13292.673233899994,407.0681539799989,54155.52992064 2025-10-30,00:45:46.000,303,11068748,-795,0,1761785145,13292.518298769988,406.9835644199993,54155.57883048 2025-10-30,00:45:47.000,303,11068805,-795,0,1761785146,13292.464408289998,406.9835644199993,54155.71158576001 2025-10-30,00:45:48.000,303,11068753,-795,0,1761785147,13292.356627330002,407.0963505000036,54155.76049560001 2025-10-30,00:45:49.000,303,11068754,-795,0,1761785148,13292.168010649992,406.9553679000019,54155.690624400006 2025-10-30,00:45:50.000,303,11068785,-795,0,1761785149,13291.878349319995,406.85668008000357,54155.21550024 2025-10-30,00:45:51.000,303,11068714,-795,0,1761785150,13291.76383204999,406.8496309500042,54155.201526 2025-10-30,00:45:52.000,303,11068780,-795,0,1761785151,13291.68299632999,406.8002870400014,54155.26441008 2025-10-30,00:45:53.000,303,11068800,-795,0,1761785152,13291.568479059999,406.82848355999886,54155.550882 2025-10-30,00:45:54.000,303,11068800,-795,0,1761785153,13291.339444519988,406.82848355999886,54155.53690776 2025-10-30,00:45:55.000,303,11068791,-795,0,1761785154,13291.184509389997,406.8496309500042,54155.36921688 2025-10-30,00:45:56.000,303,11068783,-795,0,1761785155,13291.144091529997,406.75094312999863,54155.53690776 2025-10-30,00:45:57.000,303,11068743,-795,0,1761785156,13290.928529609992,406.7368448699999,54155.59280472001 2025-10-30,00:45:58.000,303,11068809,-795,0,1761785157,13290.867902819991,406.7015992200031,54155.53690776 2025-10-30,00:45:59.000,303,11068771,-795,0,1761785158,13290.760121859996,406.5958622699982,54155.201526 2025-10-30,00:46:00.000,303,11068733,-795,0,1761785159,13290.49066946,406.5606166200014,54155.13165480001 2025-10-30,00:46:01.000,303,11068776,-795,0,1761785160,13290.44351528999,406.553567490002,54155.14562904 2025-10-30,00:46:02.000,303,11068767,-795,0,1761785161,13290.32226170999,406.5253709700046,54155.32729416001 2025-10-30,00:46:03.000,303,11068761,-795,0,1761785162,13290.201008129989,406.4125848900003,54155.60677896 2025-10-30,00:46:04.000,303,11068788,-795,0,1761785163,13290.073018239993,406.39848663000157,54155.620753200004 2025-10-30,00:46:05.000,303,11068724,-795,0,1761785164,13289.810302149992,406.43373227999837,54155.306332800006 2025-10-30,00:46:06.000,303,11068754,-795,0,1761785165,13289.924819419997,406.3068479400026,54155.3412684 2025-10-30,00:46:07.000,303,11068739,-795,0,1761785166,13289.608212849991,406.4125848900003,54155.236461600005 2025-10-30,00:46:08.000,303,11068771,-795,0,1761785167,13289.520640819996,406.23635664000176,54155.21550024 2025-10-30,00:46:09.000,303,11068738,-795,0,1761785168,13289.419596169995,406.18701272999897,54154.970951040006 2025-10-30,00:46:10.000,303,11068783,-795,0,1761785169,13289.31181521,406.2152092500037,54154.97793816 2025-10-30,00:46:11.000,303,11068781,-795,0,1761785170,13289.177089009994,406.1517670800022,54155.019860880006 2025-10-30,00:46:12.000,303,11068765,-795,0,1761785171,13289.29160628,406.22225838000304,54155.36222976 2025-10-30,00:46:13.000,303,11068758,-795,0,1761785172,13289.217506869994,406.18701272999897,54155.31331992 2025-10-30,00:46:14.000,303,11068692,-795,0,1761785173,13288.988472329998,406.1799635999996,54155.201526 2025-10-30,00:46:15.000,303,11068753,-795,0,1761785174,13288.799855650002,406.06012839000323,54154.97793816 2025-10-30,00:46:16.000,303,11068757,-795,0,1761785175,13289.042362809989,405.98963709000236,54155.06178360001 2025-10-30,00:46:17.000,303,11068799,-795,0,1761785176,13288.847009819998,406.0037353500011,54155.05479648 2025-10-30,00:46:18.000,303,11068761,-795,0,1761785177,13288.779646720002,406.0178336099998,54154.85915712 2025-10-30,00:46:19.000,303,11068763,-795,0,1761785178,13288.799855650002,405.9050475300028,54154.89409272001 2025-10-30,00:46:20.000,303,11068705,-795,0,1761785179,13288.705547309997,405.7358684100036,54154.7473632 2025-10-30,00:46:21.000,303,11068741,-795,0,1761785180,13288.644920519997,405.86275274999934,54155.17357752 2025-10-30,00:46:22.000,303,11068780,-795,0,1761785181,13288.591030039992,405.72881928000425,54155.08973208001 2025-10-30,00:46:23.000,303,11068773,-795,0,1761785182,13288.368731809991,405.6583279800034,54154.98492528 2025-10-30,00:46:24.000,303,11068776,-795,0,1761785183,13288.23400561,405.6089840700006,54154.90806696 2025-10-30,00:46:25.000,303,11068772,-795,0,1761785184,13288.240741919995,405.48209973000485,54154.81024728 2025-10-30,00:46:26.000,303,11068753,-795,0,1761785185,13288.079070479995,405.5384927699997,54154.852170000006 2025-10-30,00:46:27.000,303,11068752,-795,0,1761785186,13288.08580678999,405.4891488600042,54154.70544048001 2025-10-30,00:46:28.000,303,11068758,-795,0,1761785187,13288.058861549995,405.46800146999885,54154.69845336 2025-10-30,00:46:29.000,303,11068727,-795,0,1761785188,13287.775936529993,405.3622645200012,54154.55871096001 2025-10-30,00:46:30.000,303,11068737,-795,0,1761785189,13287.695100809993,405.3763627799999,54154.62858216001 2025-10-30,00:46:31.000,303,11068733,-795,0,1761785190,13287.621001400003,405.2988223499997,54154.69845336 2025-10-30,00:46:32.000,303,11068767,-795,0,1761785191,13287.567110919998,405.2988223499997,54154.72640184001 2025-10-30,00:46:33.000,303,11068800,-795,0,1761785192,13287.472802579992,405.2142327900001,54154.6425564 2025-10-30,00:46:34.000,303,11068783,-795,0,1761785193,13287.284185899996,405.14374148999923,54154.50980112001 2025-10-30,00:46:35.000,303,11068767,-795,0,1761785194,13287.189877559991,405.13669235999987,54154.41198144 2025-10-30,00:46:36.000,303,11068745,-795,0,1761785195,13287.277449590001,405.13669235999987,54154.1883936 2025-10-30,00:46:37.000,303,11068690,-795,0,1761785196,13287.04841504999,405.1155449700018,54154.20236784001 2025-10-30,00:46:38.000,303,11068795,-795,0,1761785197,13287.021469809995,404.9322675900039,54154.1883936 2025-10-30,00:46:39.000,303,11068741,-795,0,1761785198,13287.04841504999,404.8829236800011,54154.16743224 2025-10-30,00:46:40.000,303,11068771,-795,0,1761785199,13286.79243527,404.9816114999994,54154.22332920001 2025-10-30,00:46:41.000,303,11068787,-795,0,1761785200,13286.82611681999,404.8688254200024,54154.31416176 2025-10-30,00:46:42.000,303,11068782,-795,0,1761785201,13286.68465430999,404.8829236800011,54153.97179288 2025-10-30,00:46:43.000,303,11068791,-795,0,1761785202,13286.522982869988,404.89702193999983,54154.19538072 2025-10-30,00:46:44.000,303,11068770,-795,0,1761785203,13286.536455489993,404.86177629000304,54154.111535280004 2025-10-30,00:46:45.000,303,11068757,-795,0,1761785204,13286.368047739998,404.8829236800011,54153.74121792 2025-10-30,00:46:46.000,303,11068756,-795,0,1761785205,13286.368047739998,404.79128499000217,54153.72025656001 2025-10-30,00:46:47.000,303,11068762,-795,0,1761785206,13286.293948329992,404.8335797699983,54153.65038536001 2025-10-30,00:46:48.000,303,11068778,-795,0,1761785207,13286.206376299997,404.8829236800011,54153.51763008 2025-10-30,00:46:49.000,303,11068752,-795,0,1761785208,13286.152485819992,404.86177629000304,54153.7342308 2025-10-30,00:46:50.000,303,11068737,-795,0,1761785209,13286.118804270001,404.8688254200024,54153.78314064 2025-10-30,00:46:51.000,303,11068781,-795,0,1761785210,13286.145749509997,404.9322675900039,54153.88096032 2025-10-30,00:46:52.000,303,11068761,-795,0,1761785211,13285.997550690001,404.9040710699992,54153.76217928 2025-10-30,00:46:53.000,303,11068735,-795,0,1761785212,13285.997550690001,404.8406288999977,54153.74121792 2025-10-30,00:46:54.000,303,11068739,-795,0,1761785213,13285.91671497,404.953414980002,54153.489681600004 2025-10-30,00:46:55.000,303,11068783,-795,0,1761785214,13285.81567032,404.96046411000134,54153.224171040005 2025-10-30,00:46:56.000,303,11068768,-795,0,1761785215,13285.77525246,404.96046411000134,54153.04250592 2025-10-30,00:46:57.000,303,11068764,-795,0,1761785216,13285.86956079999,404.96046411000134,54153.09840288001 2025-10-30,00:46:58.000,303,11068752,-795,0,1761785217,13285.82914293999,405.066201059999,54153.19622256001 2025-10-30,00:46:59.000,303,11068749,-795,0,1761785218,13285.79546139,405.08734845000436,54153.24513240001 2025-10-30,00:47:00.000,303,11068756,-795,0,1761785219,13285.86956079999,405.14374148999923,54153.26609376001 2025-10-30,00:47:01.000,303,11068751,-795,0,1761785220,13285.79546139,405.1507906199986,54153.23814528 2025-10-30,00:47:02.000,303,11068823,-795,0,1761785221,13285.74830721999,405.2283310499988,54153.0704544 2025-10-30,00:47:03.000,303,11068751,-795,0,1761785222,13285.82914293999,405.2917732200003,54152.91673776 2025-10-30,00:47:04.000,303,11068782,-795,0,1761785223,13285.82914293999,405.33406800000375,54152.504497680005 2025-10-30,00:47:05.000,303,11068727,-795,0,1761785224,13285.81567032,405.3622645200012,54152.48353632 2025-10-30,00:47:06.000,303,11068758,-795,0,1761785225,13285.89650604,405.43275582000206,54152.385716640005 2025-10-30,00:47:07.000,303,11068776,-795,0,1761785226,13285.97734176,405.4609523399995,54152.81193096001 2025-10-30,00:47:08.000,303,11068732,-795,0,1761785227,13286.024495929996,405.60193494000123,54152.74205976001 2025-10-30,00:47:09.000,303,11068712,-555,0,1761785228,13286.051441169991,405.5455418999991,54152.623278720006 2025-10-30,00:47:10.000,303,11068749,-795,0,1761785229,13286.085122719996,405.651278850004,54152.42763936001 2025-10-30,00:47:11.000,303,11068763,-795,0,1761785230,13286.085122719996,405.7076718899989,54152.20405152 2025-10-30,00:47:12.000,303,11068808,-795,0,1761785231,13286.300684640002,405.70062275999953,54152.36475528 2025-10-30,00:47:13.000,303,11068738,-795,0,1761785232,13286.293948329992,405.6583279800034,54152.02238640001 2025-10-30,00:47:14.000,303,11068763,-795,0,1761785233,13286.260266780002,405.7076718899989,54151.87565688001 2025-10-30,00:47:15.000,303,11068793,-795,0,1761785234,13286.267003089997,405.8063597100045,54151.75687584001 2025-10-30,00:47:16.000,303,11068758,-795,0,1761785235,13286.327629879997,405.91209666000213,54151.8477084 2025-10-30,00:47:17.000,303,11068690,-795,0,1761785236,13286.469092389998,405.87685100999806,54152.064309119996 2025-10-30,00:47:18.000,303,11068736,-795,0,1761785237,13286.536455489993,405.96144056999765,54151.931553840004 2025-10-30,00:47:19.000,303,11068801,-795,0,1761785238,13286.570137039998,406.0389809999979,54151.86866976 2025-10-30,00:47:20.000,303,11068787,-795,0,1761785239,13286.448883459998,406.01078448000044,54151.6031592 2025-10-30,00:47:21.000,303,11068755,-795,0,1761785240,13286.368047739998,406.0389809999979,54151.50533952 2025-10-30,00:47:22.000,303,11068815,-795,0,1761785241,13286.327629879997,406.06012839000323,54151.27476456001 2025-10-30,00:47:23.000,303,11068737,-795,0,1761785242,13286.314157259992,405.982587960003,54151.34463576 2025-10-30,00:47:24.000,303,11068748,-795,0,1761785243,13286.246794159997,406.06012839000323,54151.2887388 2025-10-30,00:47:25.000,303,11068727,-795,0,1761785244,13286.159222130002,406.0460301300045,54151.29572592 2025-10-30,00:47:26.000,303,11068819,-795,0,1761785245,13286.293948329992,405.9191457900015,54151.33764864 2025-10-30,00:47:27.000,303,11068713,-795,0,1761785246,13286.388256669998,405.96144056999765,54151.31668728 2025-10-30,00:47:28.000,303,11068810,-795,0,1761785247,13286.415201909993,406.02488273999916,54151.36559712 2025-10-30,00:47:29.000,303,11068765,-795,0,1761785248,13286.435410839993,405.8979984000034,54151.32367440001 2025-10-30,00:47:30.000,303,11068816,-795,0,1761785249,13286.421938220003,405.9684897000043,54151.15598352001 2025-10-30,00:47:31.000,303,11068759,-795,0,1761785250,13286.516246559993,405.9966862200017,54150.876498720005 2025-10-30,00:47:32.000,303,11068787,-795,0,1761785251,13286.677917999994,406.0671775200026,54150.89746008001 2025-10-30,00:47:33.000,303,11068730,-795,0,1761785252,13286.664445379989,406.06012839000323,54150.827588880005 2025-10-30,00:47:34.000,303,11068774,-795,0,1761785253,13286.617291209994,406.07422665000195,54150.88348584 2025-10-30,00:47:35.000,303,11068770,-795,0,1761785254,13286.603818589989,406.1306196900041,54150.80662752 2025-10-30,00:47:36.000,303,11068756,-795,0,1761785255,13286.509510249998,406.0812757800013,54150.68085936001 2025-10-30,00:47:37.000,303,11068773,-795,0,1761785256,13286.543191799989,405.9966862200017,54150.75073056001 2025-10-30,00:47:38.000,303,11068793,-795,0,1761785257,13286.664445379989,406.0812757800013,54150.86252448 2025-10-30,00:47:39.000,303,11068768,-795,0,1761785258,13286.711599549999,406.09537404,54150.834576 2025-10-30,00:47:40.000,303,11068752,-795,0,1761785259,13286.711599549999,406.06012839000323,54150.40137456 2025-10-30,00:47:41.000,303,11068693,-795,0,1761785260,13286.671181689999,406.0389809999979,54150.30355488 2025-10-30,00:47:42.000,303,11068766,-795,0,1761785261,13286.630763829999,405.98963709000236,54150.19176096 2025-10-30,00:47:43.000,303,11068739,-795,0,1761785262,13286.583609659989,405.91209666000213,54150.31752912001 2025-10-30,00:47:44.000,303,11068734,-795,0,1761785263,13286.617291209994,405.98963709000236,54150.47823288 2025-10-30,00:47:45.000,303,11068766,-795,0,1761785264,13286.509510249998,405.9191457900015,54150.36643896001 2025-10-30,00:47:46.000,303,11068747,-795,0,1761785265,13286.68465430999,405.9332440500002,54150.31752912001 2025-10-30,00:47:47.000,303,11068758,-795,0,1761785266,13286.74528109999,406.05307926000387,54150.42932304 2025-10-30,00:47:48.000,303,11068763,-795,0,1761785267,13286.75201741,405.97553883000364,54150.31752912001 2025-10-30,00:47:49.000,303,11068747,-795,0,1761785268,13286.87327099,405.92619492000085,54150.05201856001 2025-10-30,00:47:50.000,303,11068713,-795,0,1761785269,13286.72507216999,405.94029317999957,54149.76554664001 2025-10-30,00:47:51.000,303,11068770,-795,0,1761785270,13286.839589439995,405.8839001400047,54149.76554664001 2025-10-30,00:47:52.000,303,11068766,-795,0,1761785271,13286.900216229995,405.97553883000364,54149.75855952 2025-10-30,00:47:53.000,303,11068759,-795,0,1761785272,13286.960843019995,405.89094927000406,54150.10092840001 2025-10-30,00:47:54.000,303,11068740,-795,0,1761785273,13287.061887669995,405.982587960003,54149.97516024 2025-10-30,00:47:55.000,303,11068775,-795,0,1761785274,13287.05515136,405.9543914399983,54149.84939208 2025-10-30,00:47:56.000,303,11068735,-795,0,1761785275,13287.210086489991,405.9332440500002,54149.98214736001 2025-10-30,00:47:57.000,303,11068677,-795,0,1761785276,13287.331340069992,405.9332440500002,54150.00310872 2025-10-30,00:47:58.000,303,11068789,-795,0,1761785277,13287.385230549997,406.02488273999916,54149.87734056 2025-10-30,00:47:59.000,303,11068794,-795,0,1761785278,13287.499747820002,406.01078448000044,54149.583881520004 2025-10-30,00:48:00.000,303,11068801,-795,0,1761785279,13287.519956750002,406.0389809999979,54149.59785576001 2025-10-30,00:48:01.000,303,11068757,-795,0,1761785280,13287.540165680002,406.0812757800013,54149.47907472001 2025-10-30,00:48:02.000,303,11068714,-795,0,1761785281,13287.567110919998,405.96144056999765,54149.772533760006 2025-10-30,00:48:03.000,303,11068770,-795,0,1761785282,13287.789409149998,406.0037353500011,54149.94721176 2025-10-30,00:48:04.000,303,11068782,-795,0,1761785283,13287.870244869999,406.0389809999979,54149.93323752001 2025-10-30,00:48:05.000,303,11068686,-795,0,1761785284,13287.94434427999,406.0178336099998,54149.68868832 2025-10-30,00:48:06.000,303,11068707,-795,0,1761785285,13288.06559785999,406.09537404,54149.76554664001 2025-10-30,00:48:07.000,303,11068760,-795,0,1761785286,13288.15316989,406.0037353500011,54149.786508 2025-10-30,00:48:08.000,303,11068740,-795,0,1761785287,13288.24747822999,406.0037353500011,54149.56292016 2025-10-30,00:48:09.000,303,11068763,-795,0,1761785288,13288.30810501999,405.86275274999934,54149.50702320001 2025-10-30,00:48:10.000,303,11068798,-795,0,1761785289,13288.27442347,405.91209666000213,54149.36029368001 2025-10-30,00:48:11.000,303,11068758,-795,0,1761785290,13288.463040149996,406.01078448000044,54149.66073984 2025-10-30,00:48:12.000,303,11068768,-795,0,1761785291,13288.638184210002,406.1024231699994,54149.751572400004 2025-10-30,00:48:13.000,303,11068751,-795,0,1761785292,13288.752701479993,406.22225838000304,54149.80048224 2025-10-30,00:48:14.000,303,11068777,-795,0,1761785293,13288.806591959998,406.2081601200043,54149.86336632001 2025-10-30,00:48:15.000,303,11068823,-795,0,1761785294,13288.820064580003,406.2293075100024,54149.702662560005 2025-10-30,00:48:16.000,303,11068758,-795,0,1761785295,13288.806591959998,406.2293075100024,54149.64676560001 2025-10-30,00:48:17.000,303,11068740,-795,0,1761785296,13288.867218749998,406.25750402999984,54149.12273160001 2025-10-30,00:48:18.000,303,11068748,-795,0,1761785297,13289.022153879989,406.3773392400035,54149.52798456001 2025-10-30,00:48:19.000,303,11068774,-795,0,1761785298,13289.089516979999,406.41963401999965,54149.55593304001 2025-10-30,00:48:20.000,303,11068762,-795,0,1761785299,13289.150143769999,406.48307619000116,54149.604842880006 2025-10-30,00:48:21.000,303,11068759,-795,0,1761785300,13289.18382531999,406.4407814099977,54149.70964968 2025-10-30,00:48:22.000,303,11068730,-795,0,1761785301,13289.20403424999,406.44783054000436,54149.71663680001 2025-10-30,00:48:23.000,303,11068754,-795,0,1761785302,13289.27139735,406.54651836000266,54149.73759816 2025-10-30,00:48:24.000,303,11068767,-795,0,1761785303,13289.34549675999,406.5888131399988,54149.73061104 2025-10-30,00:48:25.000,303,11068788,-795,0,1761785304,13289.36570568999,406.63110792000225,54149.51401032 2025-10-30,00:48:26.000,303,11068775,-795,0,1761785305,13289.379178309995,406.72979574000055,54149.56292016 2025-10-30,00:48:27.000,303,11068767,-795,0,1761785306,13289.561058679996,406.6593044399997,54149.40920352001 2025-10-30,00:48:28.000,303,11068792,-795,0,1761785307,13289.675575950001,406.8496309500042,54149.43016488001 2025-10-30,00:48:29.000,303,11068809,-795,0,1761785308,13289.588003919991,406.86372921000293,54149.38824216001 2025-10-30,00:48:30.000,303,11068776,-795,0,1761785309,13289.621685469996,406.96241703000123,54149.55593304001 2025-10-30,00:48:31.000,303,11068824,-795,0,1761785310,13289.59474023,406.9694661600006,54149.56292016 2025-10-30,00:48:32.000,303,11068766,-795,0,1761785311,13289.769884289992,407.02585920000274,54149.604842880006 2025-10-30,00:48:33.000,303,11068802,-795,0,1761785312,13289.965237279997,407.0540557200002,54149.61183 2025-10-30,00:48:34.000,303,11068769,-795,0,1761785313,13289.978709900002,407.08930137000425,54149.51401032 2025-10-30,00:48:35.000,303,11068781,-795,0,1761785314,13289.945028349997,407.15979266999784,54149.39522928 2025-10-30,00:48:36.000,303,11068729,-795,0,1761785315,13290.039336690003,407.15979266999784,54149.26247400001 2025-10-30,00:48:37.000,303,11068744,-795,0,1761785316,13290.133645029993,407.15979266999784,54149.39522928 2025-10-30,00:48:38.000,303,11068734,-795,0,1761785317,13290.099963479988,407.2443822300047,54149.17862856 2025-10-30,00:48:39.000,303,11068790,-795,0,1761785318,13290.261634919989,407.28667701000086,54149.42317776 2025-10-30,00:48:40.000,303,11068737,-795,0,1761785319,13290.275107539994,407.3007752699996,54149.50003608 2025-10-30,00:48:41.000,303,11068769,-795,0,1761785320,13290.36267956999,407.4065122200045,54149.46510048 2025-10-30,00:48:42.000,303,11068789,-795,0,1761785321,13290.62539565999,407.4135613500039,54149.583881520004 2025-10-30,00:48:43.000,303,11068759,-795,0,1761785322,13290.760121859996,407.46995438999875,54149.54894592001 2025-10-30,00:48:44.000,303,11068732,-795,0,1761785323,13290.739912929996,407.46995438999875,54149.6817012 2025-10-30,00:48:45.000,303,11068717,-795,0,1761785324,13290.787067099991,407.37126657000044,54149.199589920005 2025-10-30,00:48:46.000,303,11068726,-795,0,1761785325,13290.780330789996,407.37126657000044,54149.26247400001 2025-10-30,00:48:47.000,303,11068716,-795,0,1761785326,13290.948738539992,407.3783156999998,54149.25548688 2025-10-30,00:48:48.000,303,11068789,-795,0,1761785327,13291.096937360002,407.38536482999916,54149.35330656 2025-10-30,00:48:49.000,303,11068789,-795,0,1761785328,13291.211454629993,407.4417578700013,54149.63279136 2025-10-30,00:48:50.000,303,11068778,-795,0,1761785329,13291.265345109998,407.38536482999916,54149.63279136 2025-10-30,00:48:51.000,303,11068796,-795,0,1761785330,13291.272081419993,407.37126657000044,54149.6817012 2025-10-30,00:48:52.000,303,11068736,-795,0,1761785331,13291.245136179998,407.343070050003,54149.56292016 2025-10-30,00:48:53.000,303,11068700,-795,0,1761785332,13291.460698099989,407.28667701000086,54149.821443600005 2025-10-30,00:48:54.000,303,11068764,-795,0,1761785333,13291.480907029989,407.28667701000086,54149.77952088 2025-10-30,00:48:55.000,303,11068720,-795,0,1761785334,13291.494379649994,407.21618571,54149.44413912 2025-10-30,00:48:56.000,303,11068759,-795,0,1761785335,13291.548270129999,407.20913658000063,54149.4720876 2025-10-30,00:48:57.000,303,11068789,-795,0,1761785336,13291.595424299994,407.10339963000297,54149.45112624 2025-10-30,00:48:58.000,303,11068774,-795,0,1761785337,13291.77056836,407.1315961500004,54149.9262504 2025-10-30,00:48:59.000,303,11068772,-795,0,1761785338,13291.85140408,407.0329083300021,54150.05900568001 2025-10-30,00:49:00.000,303,11068743,-795,0,1761785339,13291.736886809995,406.9201222499978,54150.01009584001 2025-10-30,00:49:01.000,303,11068725,-795,0,1761785340,13291.70994157,406.8073361700008,54149.9262504 2025-10-30,00:49:02.000,303,11068714,-795,0,1761785341,13291.82445883999,406.8355326899982,54149.97516024 2025-10-30,00:49:03.000,303,11068757,-795,0,1761785342,13291.87161301,406.8002870400014,54150.04503144 2025-10-30,00:49:04.000,303,11068778,-795,0,1761785343,13291.82445883999,406.7015992200031,54149.69567544001 2025-10-30,00:49:05.000,303,11068764,-795,0,1761785344,13291.70994157,406.6522553100003,54149.68868832 2025-10-30,00:49:06.000,303,11068730,-795,0,1761785345,13291.70320525999,406.51832183999795,54149.72362392001 2025-10-30,00:49:07.000,303,11068747,-795,0,1761785346,13291.90529455999,406.46897793000244,54149.90528904 2025-10-30,00:49:08.000,303,11068790,-795,0,1761785347,13291.98613027999,406.50422357999923,54150.11490264 2025-10-30,00:49:09.000,303,11068764,-795,0,1761785348,13291.85140408,406.43373227999837,54150.14983824001 2025-10-30,00:49:10.000,303,11068715,-795,0,1761785349,13291.75035943,406.4619288000031,54149.98214736001 2025-10-30,00:49:11.000,303,11068755,-795,0,1761785350,13291.84466776999,406.40553576000093,54150.05900568001 2025-10-30,00:49:12.000,303,11068774,-795,0,1761785351,13291.88508562999,406.3420935899994,54150.07297992 2025-10-30,00:49:13.000,303,11068753,-795,0,1761785352,13291.95244873,406.313897070002,54150.17778672001 2025-10-30,00:49:14.000,303,11068731,-795,0,1761785353,13291.66278739999,406.2152092500037,54149.73061104 2025-10-30,00:49:15.000,303,11068723,-795,0,1761785354,13291.635842159994,406.1447179500028,54149.6817012 2025-10-30,00:49:16.000,303,11068768,-795,0,1761785355,13291.777304669995,406.0671775200026,54149.84939208 2025-10-30,00:49:17.000,303,11068726,-795,0,1761785356,13291.817722529995,406.0178336099998,54150.24765792001 2025-10-30,00:49:18.000,303,11068778,-795,0,1761785357,13291.534797509994,405.94029317999957,54149.772533760006 2025-10-30,00:49:19.000,303,11068801,-715,0,1761785358,13291.447225479998,405.9050475300028,54150.02407008 2025-10-30,00:49:20.000,303,11068785,-795,0,1761785359,13291.548270129999,405.8486544900006,54149.98214736001 2025-10-30,00:49:21.000,303,11068764,-795,0,1761785360,13291.555006439994,405.81340884000383,54150.02407008 2025-10-30,00:49:22.000,303,11068786,-795,0,1761785361,13291.507852269999,405.85570362,54150.0659928 2025-10-30,00:49:23.000,303,11068776,-795,0,1761785362,13291.352917139993,405.7499666700023,54149.81445648001 2025-10-30,00:49:24.000,303,11068720,-795,0,1761785363,13291.379862379988,405.7217701500049,54149.83541784 2025-10-30,00:49:25.000,303,11068723,-795,0,1761785364,13291.393334999993,405.7076718899989,54149.50702320001 2025-10-30,00:49:26.000,303,11068656,-795,0,1761785365,13291.305762969998,405.6724262400021,54149.66772696 2025-10-30,00:49:27.000,303,11068703,-795,0,1761785366,13291.171036769992,405.66537711000274,54149.97516024 2025-10-30,00:49:28.000,303,11068748,-795,0,1761785367,13291.184509389997,405.6865245000008,54150.00310872 2025-10-30,00:49:29.000,303,11068801,-795,0,1761785368,13291.299026659988,405.5596401599978,54150.00310872 2025-10-30,00:49:30.000,303,11068783,-795,0,1761785369,13291.171036769992,405.6089840700006,54149.89131480001 2025-10-30,00:49:31.000,303,11068807,-795,0,1761785370,13291.076728430002,405.5596401599978,54149.84939208 2025-10-30,00:49:32.000,303,11068715,-795,0,1761785371,13291.049783189992,405.4468540800008,54149.67471408001 2025-10-30,00:49:33.000,303,11068678,-795,0,1761785372,13291.144091529997,405.38341190999927,54149.50702320001 2025-10-30,00:49:34.000,303,11068773,-795,0,1761785373,13291.063255809997,405.35521539000183,54149.42317776 2025-10-30,00:49:35.000,303,11068757,-795,0,1761785374,13290.847693889991,405.36931365000055,54149.39522928 2025-10-30,00:49:36.000,303,11068778,-795,0,1761785375,13290.81401234,405.4045593000046,54149.76554664001 2025-10-30,00:49:37.000,303,11068784,-795,0,1761785376,13290.800539719996,405.3481662600025,54149.73061104 2025-10-30,00:49:38.000,303,11068739,-795,0,1761785377,13290.75338555,405.36931365000055,54149.88432768001 2025-10-30,00:49:39.000,303,11068792,-795,0,1761785378,13290.659077209995,405.3763627799999,54149.89131480001 2025-10-30,00:49:40.000,303,11068755,-795,0,1761785379,13290.68602244999,405.4045593000046,54149.83541784 2025-10-30,00:49:41.000,303,11068746,-795,0,1761785380,13290.63213197,405.3763627799999,54149.64676560001 2025-10-30,00:49:42.000,303,11068691,-795,0,1761785381,13290.6523409,405.28472409000096,54149.56292016 2025-10-30,00:49:43.000,303,11068756,-795,0,1761785382,13290.60518672999,405.27062583000225,54149.54894592001 2025-10-30,00:49:44.000,303,11068737,-795,0,1761785383,13290.6523409,405.28472409000096,54149.56990728 2025-10-30,00:49:45.000,303,11068748,-795,0,1761785384,13290.57150518,405.3129206099984,54149.64676560001 2025-10-30,00:49:46.000,303,11068746,-795,0,1761785385,13290.59171411,405.2776749600016,54149.71663680001 2025-10-30,00:49:47.000,303,11068781,-795,0,1761785386,13290.67254983,405.2565275700035,54149.86336632001 2025-10-30,00:49:48.000,303,11068767,-795,0,1761785387,13290.760121859996,405.1507906199986,54149.786508 2025-10-30,00:49:49.000,303,11068726,-795,0,1761785388,13290.83422127,405.15783974999795,54149.751572400004 2025-10-30,00:49:50.000,303,11068703,-795,0,1761785389,13290.679286139995,405.2776749600016,54149.702662560005 2025-10-30,00:49:51.000,303,11068750,-795,0,1761785390,13290.63213197,405.1507906199986,54149.34631944 2025-10-30,00:49:52.000,303,11068774,-795,0,1761785391,13290.739912929996,405.00275889000477,54149.36029368001 2025-10-30,00:49:53.000,303,11068718,-795,0,1761785392,13290.921793299996,405.0521028000003,54149.35330656 2025-10-30,00:49:54.000,303,11068763,-795,0,1761785393,13290.83422127,405.0450536700009,54149.38824216001 2025-10-30,00:49:55.000,303,11068809,-795,0,1761785394,13290.739912929996,405.066201059999,54149.653752720005 2025-10-30,00:49:56.000,303,11068788,-795,0,1761785395,13290.881375439996,405.0521028000003,54149.62580424001 2025-10-30,00:49:57.000,303,11068720,-795,0,1761785396,13291.002629019997,405.00980802000413,54149.74458528001 2025-10-30,00:49:58.000,303,11068724,-795,0,1761785397,13290.962211159997,404.96046411000134,54149.73759816 2025-10-30,00:49:59.000,303,11068778,-795,0,1761785398,13291.029574259992,404.97456237000006,54149.70964968 2025-10-30,00:50:00.000,303,11068807,-795,0,1761785399,13291.016101640002,404.953414980002,54149.486061840005 2025-10-30,00:50:01.000,303,11068757,-795,0,1761785400,13290.982420089997,404.9322675900039,54149.26247400001 2025-10-30,00:50:02.000,303,11068788,-795,0,1761785401,13290.908320679991,404.8406288999977,54149.30439672 2025-10-30,00:50:03.000,303,11068738,-795,0,1761785402,13291.036310570002,404.7842358600028,54149.583881520004 2025-10-30,00:50:04.000,303,11068768,-795,0,1761785403,13291.164300459997,404.8194815099996,54149.8563792 2025-10-30,00:50:05.000,303,11068736,-795,0,1761785404,13291.069992119992,404.7842358600028,54149.63977848 2025-10-30,00:50:06.000,303,11068764,-795,0,1761785405,13291.009365329992,404.7560393399981,54149.56292016 2025-10-30,00:50:07.000,303,11068696,-795,0,1761785406,13290.975683780001,404.74899020999874,54149.604842880006 2025-10-30,00:50:08.000,303,11068725,-795,0,1761785407,13291.123882599997,404.72784282000066,54149.653752720005 2025-10-30,00:50:09.000,303,11068786,-795,0,1761785408,13291.069992119992,404.6714497799985,54149.66772696 2025-10-30,00:50:10.000,303,11068774,-795,0,1761785409,13290.935265920001,404.61505674000364,54149.2974096 2025-10-30,00:50:11.000,303,11068797,-795,0,1761785410,13290.888111749991,404.5939093499983,54149.38125504001 2025-10-30,00:50:12.000,303,11068711,-795,0,1761785411,13290.975683780001,404.55161457000213,54149.486061840005 2025-10-30,00:50:13.000,303,11068722,-795,0,1761785412,13291.029574259992,404.60095847999764,54149.73061104 2025-10-30,00:50:14.000,303,11068776,-795,0,1761785413,13290.955474850001,404.622105870003,54149.6817012 2025-10-30,00:50:15.000,303,11068770,-795,0,1761785414,13290.915056990001,404.55161457000213,54149.604842880006 2025-10-30,00:50:16.000,303,11068783,-795,0,1761785415,13290.995892710001,404.53046718000405,54149.50702320001 2025-10-30,00:50:17.000,303,11068766,-795,0,1761785416,13290.942002229996,404.53046718000405,54149.52099744 2025-10-30,00:50:18.000,303,11068737,-795,0,1761785417,13291.029574259992,404.53046718000405,54149.6817012 2025-10-30,00:50:19.000,303,11068735,-795,0,1761785418,13290.854430200001,404.5375163100034,54149.199589920005 2025-10-30,00:50:20.000,303,11068717,-795,0,1761785419,13290.915056990001,404.4106319700004,54149.28343536 2025-10-30,00:50:21.000,303,11068718,-795,0,1761785420,13290.881375439996,404.4247302299991,54149.28343536 2025-10-30,00:50:22.000,303,11068721,-795,0,1761785421,13290.861166509996,404.49522153,54149.36029368001 2025-10-30,00:50:23.000,303,11068695,-795,0,1761785422,13290.908320679991,404.50227065999934,54149.61183 2025-10-30,00:50:24.000,303,11068751,-795,0,1761785423,13290.968947469992,404.5093197899987,54149.59785576001 2025-10-30,00:50:25.000,303,11068792,-795,0,1761785424,13290.867902819991,404.49522153,54149.5419588 2025-10-30,00:50:26.000,303,11068774,-795,0,1761785425,13290.820748649996,404.48112327000126,54149.61183 2025-10-30,00:50:27.000,303,11068755,-795,0,1761785426,13290.840957579996,404.49522153,54149.772533760006 2025-10-30,00:50:28.000,303,11068765,-795,0,1761785427,13290.968947469992,404.50227065999934,54149.56990728 2025-10-30,00:50:29.000,303,11068707,-795,0,1761785428,13290.881375439996,404.43882848999783,54149.50702320001 2025-10-30,00:50:30.000,303,11068775,-795,0,1761785429,13290.827484959991,404.4599758800032,54149.30439672 2025-10-30,00:50:31.000,303,11068731,-795,0,1761785430,13290.840957579996,404.3894845800023,54149.416190640004 2025-10-30,00:50:32.000,303,11068786,-795,0,1761785431,13290.874639130001,404.4247302299991,54149.74458528001 2025-10-30,00:50:33.000,303,11068743,-795,0,1761785432,13290.915056990001,404.4247302299991,54149.79349512001 2025-10-30,00:50:34.000,303,11068783,-795,0,1761785433,13290.888111749991,404.3965337100017,54149.751572400004 2025-10-30,00:50:35.000,303,11068780,-795,0,1761785434,13290.787067099991,404.36833719000424,54149.5419588 2025-10-30,00:50:36.000,303,11068780,-795,0,1761785435,13290.827484959991,404.35423892999825,54149.76554664001 2025-10-30,00:50:37.000,303,11068703,-795,0,1761785436,13290.83422127,404.3260424100008,54149.62580424001 2025-10-30,00:50:38.000,303,11068731,-795,0,1761785437,13290.888111749991,404.36833719000424,54149.43016488001 2025-10-30,00:50:39.000,303,11068795,-795,0,1761785438,13290.854430200001,404.3894845800023,54149.44413912 2025-10-30,00:50:40.000,303,11068754,-795,0,1761785439,13290.719703999996,404.31899328000145,54149.24151264001 2025-10-30,00:50:41.000,303,11068707,-795,0,1761785440,13290.69275876,404.1850598099991,54149.534971680005 2025-10-30,00:50:42.000,303,11068746,-795,0,1761785441,13290.840957579996,404.08637199000077,54149.71663680001 2025-10-30,00:50:43.000,303,11068783,-795,0,1761785442,13291.043046879997,404.163912420001,54149.81445648001 2025-10-30,00:50:44.000,303,11068775,-795,0,1761785443,13291.043046879997,404.2414528500012,54149.786508 2025-10-30,00:50:45.000,303,11068702,-795,0,1761785444,13290.901584369996,404.3260424100008,54149.653752720005 2025-10-30,00:50:46.000,303,11068758,-795,0,1761785445,13290.915056990001,404.3965337100017,54149.61881712 2025-10-30,00:50:47.000,303,11068720,-795,0,1761785446,13290.861166509996,404.31899328000145,54149.534971680005 2025-10-30,00:50:48.000,303,11068745,-795,0,1761785447,13290.861166509996,404.31899328000145,54149.59785576001 2025-10-30,00:50:49.000,303,11068768,-795,0,1761785448,13290.867902819991,404.1991580699978,54149.63279136 2025-10-30,00:50:50.000,303,11068798,-795,0,1761785449,13290.888111749991,404.276698499998,54149.88432768001 2025-10-30,00:50:51.000,303,11068752,-795,0,1761785450,13290.894848060001,404.30489502000273,54149.88432768001 2025-10-30,00:50:52.000,303,11068808,-795,0,1761785451,13290.908320679991,404.35423892999825,54149.9961216 2025-10-30,00:50:53.000,303,11068750,-795,0,1761785452,13290.854430200001,404.2062072000044,54150.03105720001 2025-10-30,00:50:54.000,303,11068767,-795,0,1761785453,13290.827484959991,404.1427650300029,54149.94721176 2025-10-30,00:50:55.000,303,11068764,-795,0,1761785454,13290.820748649996,404.1498141600023,54149.71663680001 2025-10-30,00:50:56.000,303,11068728,-795,0,1761785455,13290.894848060001,404.12161764000484,54149.52798456001 2025-10-30,00:50:57.000,303,11068759,-795,0,1761785456,13290.800539719996,404.10751937999885,54149.52099744 2025-10-30,00:50:58.000,303,11068758,-795,0,1761785457,13290.780330789996,404.051126340004,54149.70964968 2025-10-30,00:50:59.000,303,11068785,-795,0,1761785458,13290.807276029991,403.9524385199984,54150.04503144 2025-10-30,00:51:00.000,303,11068797,-795,0,1761785459,13290.807276029991,403.9665367800044,54149.940224640006 2025-10-30,00:51:01.000,303,11068711,-795,0,1761785460,13290.780330789996,403.9030946100029,54149.88432768001 2025-10-30,00:51:02.000,303,11068678,-795,0,1761785461,13290.77359448,403.8819472200048,54149.96118600001 2025-10-30,00:51:03.000,303,11068712,-795,0,1761785462,13290.679286139995,403.7832593999992,54149.96817312 2025-10-30,00:51:04.000,303,11068737,-795,0,1761785463,13290.598450419995,403.6916207100003,54149.90528904 2025-10-30,00:51:05.000,303,11068764,-795,0,1761785464,13290.43004267,403.5858837600026,54149.47907472001 2025-10-30,00:51:06.000,303,11068781,-795,0,1761785465,13290.43004267,403.5576872399979,54149.534971680005 2025-10-30,00:51:07.000,303,11068760,-795,0,1761785466,13290.42330635999,403.46604854999896,54149.75855952 2025-10-30,00:51:08.000,303,11068762,-795,0,1761785467,13290.308789089999,403.38850811999873,54150.05900568001 2025-10-30,00:51:09.000,303,11068730,-795,0,1761785468,13290.201008129989,403.28277117000107,54150.01009584001 2025-10-30,00:51:10.000,303,11068692,-795,0,1761785469,13290.005655139998,403.31801681999787,54149.821443600005 2025-10-30,00:51:11.000,303,11068755,-795,0,1761785470,13289.951764659992,403.30391855999915,54149.82843072 2025-10-30,00:51:12.000,303,11068763,-795,0,1761785471,13289.823774769997,403.33211508000386,54149.93323752001 2025-10-30,00:51:13.000,303,11068744,-795,0,1761785472,13289.790093219992,403.261623780003,54149.90528904 2025-10-30,00:51:14.000,303,11068766,-795,0,1761785473,13289.621685469996,403.2334272599983,54149.51401032 2025-10-30,00:51:15.000,303,11068766,-795,0,1761785474,13289.47348665,403.31801681999787,54149.39522928 2025-10-30,00:51:16.000,303,11068767,-795,0,1761785475,13289.520640819996,403.3109676899985,54149.50003608 2025-10-30,00:51:17.000,303,11068695,-795,0,1761785476,13289.39265093,403.2757220400017,54149.9961216 2025-10-30,00:51:18.000,303,11068683,-795,0,1761785477,13289.338760449995,403.26867291000235,54149.89830192 2025-10-30,00:51:19.000,303,11068773,-795,0,1761785478,13289.338760449995,403.28982030000043,54149.89131480001 2025-10-30,00:51:20.000,303,11068718,-795,0,1761785479,13289.156880079994,403.35326247000194,54149.38125504001 2025-10-30,00:51:21.000,303,11068749,-795,0,1761785480,13289.102989599989,403.4096555100041,54149.6817012 2025-10-30,00:51:22.000,303,11068744,-795,0,1761785481,13289.150143769999,403.3814589899994,54149.88432768001 2025-10-30,00:51:23.000,303,11068810,-795,0,1761785482,13289.082780669989,403.30391855999915,54149.64676560001 2025-10-30,00:51:24.000,303,11068764,-795,0,1761785483,13289.022153879989,403.4449011600009,54149.59086864 2025-10-30,00:51:25.000,303,11068729,-795,0,1761785484,13288.847009819998,403.4730976799983,54149.40920352001 2025-10-30,00:51:26.000,303,11068710,-795,0,1761785485,13288.820064580003,403.55063810999854,54149.67471408001 2025-10-30,00:51:27.000,303,11068695,-795,0,1761785486,13288.779646720002,403.5435889799992,54149.80048224 2025-10-30,00:51:28.000,303,11068707,-795,0,1761785487,13288.692074689992,403.5717855000039,54149.56292016 2025-10-30,00:51:29.000,303,11068762,-795,0,1761785488,13288.772910409993,403.5576872399979,54149.84240496001 2025-10-30,00:51:30.000,303,11068773,-795,0,1761785489,13288.725756239997,403.63522766999813,54149.84939208 2025-10-30,00:51:31.000,303,11068747,-795,0,1761785490,13288.705547309997,403.67752245000156,54149.80048224 2025-10-30,00:51:32.000,303,11068735,-795,0,1761785491,13288.719019930002,403.7339154900037,54149.42317776 2025-10-30,00:51:33.000,303,11068741,-795,0,1761785492,13288.806591959998,403.7550628800018,54149.55593304001 2025-10-30,00:51:34.000,303,11068752,-795,0,1761785493,13288.665129449997,403.8185050500033,54149.437152000006 2025-10-30,00:51:35.000,303,11068788,-795,0,1761785494,13288.597766350002,403.8185050500033,54149.59086864 2025-10-30,00:51:36.000,303,11068790,-795,0,1761785495,13288.577557420002,403.95948764999775,54149.653752720005 2025-10-30,00:51:37.000,303,11068782,-795,0,1761785496,13288.658393140002,404.05817547000333,54149.583881520004 2025-10-30,00:51:38.000,303,11068739,-795,0,1761785497,13288.793119339993,404.07227373000205,54149.71663680001 2025-10-30,00:51:39.000,303,11068751,-795,0,1761785498,13288.759437790002,404.0793228600014,54149.71663680001 2025-10-30,00:51:40.000,303,11068754,-795,0,1761785499,13288.766174099997,404.1004702499995,54149.772533760006 2025-10-30,00:51:41.000,303,11068783,-795,0,1761785500,13288.813328269993,404.1145685099982,54149.43016488001 2025-10-30,00:51:42.000,303,11068717,-795,0,1761785501,13288.779646720002,404.2273545900025,54149.22055128001 2025-10-30,00:51:43.000,303,11068734,-795,0,1761785502,13288.833537199993,404.3260424100008,54149.10875736 2025-10-30,00:51:44.000,303,11068766,-795,0,1761785503,13289.096253289994,404.28374763000465,54149.269461120006 2025-10-30,00:51:45.000,303,11068741,-795,0,1761785504,13289.197297939994,404.1850598099991,54149.486061840005 2025-10-30,00:51:46.000,303,11068724,-795,0,1761785505,13289.12319852999,404.037028079998,54149.51401032 2025-10-30,00:51:47.000,303,11068798,-795,0,1761785506,13289.129934839999,404.0299789499986,54149.67471408001 2025-10-30,00:51:48.000,303,11068767,-795,0,1761785507,13289.14340745999,404.1286667700042,54149.72362392001 2025-10-30,00:51:49.000,303,11068747,-795,0,1761785508,13289.19056163,404.051126340004,54149.73759816 2025-10-30,00:51:50.000,303,11068722,-795,0,1761785509,13289.16361638999,404.00883156000054,54149.54894592001 2025-10-30,00:51:51.000,303,11068777,-795,0,1761785510,13289.19056163,404.0017824300012,54149.32535808 2025-10-30,00:51:52.000,303,11068766,-795,0,1761785511,13289.197297939994,404.0158806899999,54149.27644824 2025-10-30,00:51:53.000,303,11068767,-795,0,1761785512,13289.24445210999,403.95948764999775,54149.43016488001 2025-10-30,00:51:54.000,303,11068769,-795,0,1761785513,13289.23097949,403.95948764999775,54149.79349512001 2025-10-30,00:51:55.000,303,11068777,-795,0,1761785514,13289.237715799994,403.88899635000416,54149.70964968 2025-10-30,00:51:56.000,303,11068722,-795,0,1761785515,13289.298342589995,403.91014374000224,54149.68868832 2025-10-30,00:51:57.000,303,11068722,-795,0,1761785516,13289.338760449995,403.94538938999904,54149.73061104 2025-10-30,00:51:58.000,303,11068752,-795,0,1761785517,13289.33202414,403.9383402599997,54149.73759816 2025-10-30,00:51:59.000,303,11068731,-795,0,1761785518,13289.30507889999,403.9171928700016,54149.69567544001 2025-10-30,00:52:00.000,303,11068744,-795,0,1761785519,13289.338760449995,403.86079982999945,54149.34631944 2025-10-30,00:52:01.000,303,11068798,-795,0,1761785520,13289.35223307,403.86079982999945,54149.269461120006 2025-10-30,00:52:02.000,303,11068776,-795,0,1761785521,13289.40612354999,403.9665367800044,54149.44413912 2025-10-30,00:52:03.000,303,11068757,-795,0,1761785522,13289.45327772,403.9665367800044,54149.751572400004 2025-10-30,00:52:04.000,303,11068741,-795,0,1761785523,13289.39265093,403.9524385199984,54149.80746936 2025-10-30,00:52:05.000,303,11068687,-795,0,1761785524,13289.358969379995,403.9171928700016,54149.59785576001 2025-10-30,00:52:06.000,303,11068715,-795,0,1761785525,13289.35223307,403.9312911300003,54149.67471408001 2025-10-30,00:52:07.000,303,11068748,-795,0,1761785526,13289.318551519995,403.9383402599997,54149.73759816 2025-10-30,00:52:08.000,303,11068762,-795,0,1761785527,13289.35223307,403.95948764999775,54149.84939208 2025-10-30,00:52:09.000,303,11068729,-795,0,1761785528,13289.35223307,403.9312911300003,54149.486061840005 2025-10-30,00:52:10.000,303,11068764,-795,0,1761785529,13289.26466103999,403.8960454800035,54149.437152000006 2025-10-30,00:52:11.000,303,11068815,-795,0,1761785530,13289.27139735,403.94538938999904,54149.43016488001 2025-10-30,00:52:12.000,303,11068752,-795,0,1761785531,13289.257924729995,403.91014374000224,54149.67471408001 2025-10-30,00:52:13.000,303,11068707,-795,0,1761785532,13289.197297939994,403.9524385199984,54149.87734056 2025-10-30,00:52:14.000,303,11068798,-795,0,1761785533,13289.096253289994,403.9312911300003,54149.77952088 2025-10-30,00:52:15.000,303,11068773,-795,0,1761785534,13289.015417569994,403.92424200000096,54149.653752720005 2025-10-30,00:52:16.000,303,11068755,-795,0,1761785535,13289.042362809989,403.9806350400031,54149.77952088 2025-10-30,00:52:17.000,303,11068774,-795,0,1761785536,13288.988472329998,403.9665367800044,54149.72362392001 2025-10-30,00:52:18.000,303,11068754,-795,0,1761785537,13289.028890189998,403.95948764999775,54149.76554664001 2025-10-30,00:52:19.000,303,11068774,-795,0,1761785538,13288.974999709993,403.8819472200048,54149.583881520004 2025-10-30,00:52:20.000,303,11068732,-795,0,1761785539,13288.894163989993,403.79735765999794,54149.486061840005 2025-10-30,00:52:21.000,303,11068733,-795,0,1761785540,13288.887427679998,403.87489808999817,54149.28343536 2025-10-30,00:52:22.000,303,11068774,-795,0,1761785541,13288.867218749998,403.94538938999904,54149.45112624 2025-10-30,00:52:23.000,303,11068763,-795,0,1761785542,13288.927845539998,403.9806350400031,54149.73759816 2025-10-30,00:52:24.000,303,11068786,-795,0,1761785543,13288.867218749998,403.97358591000375,54149.751572400004 2025-10-30,00:52:25.000,303,11068762,-795,0,1761785544,13288.847009819998,403.9383402599997,54149.47907472001 2025-10-30,00:52:26.000,303,11068734,-795,0,1761785545,13288.921109229988,403.98768417000247,54149.56292016 2025-10-30,00:52:27.000,303,11068764,-795,0,1761785546,13288.921109229988,404.07227373000205,54149.751572400004 2025-10-30,00:52:28.000,303,11068745,-795,0,1761785547,13288.934581849993,404.0440772100046,54149.486061840005 2025-10-30,00:52:29.000,303,11068734,-795,0,1761785548,13288.981736019989,404.0440772100046,54149.38824216001 2025-10-30,00:52:30.000,303,11068746,-795,0,1761785549,13288.941318159988,403.9947333000018,54149.2275384 2025-10-30,00:52:31.000,303,11068759,-795,0,1761785550,13288.988472329998,404.051126340004,54149.45811336001 2025-10-30,00:52:32.000,303,11068792,-795,0,1761785551,13289.015417569994,404.0652246000027,54149.59086864 2025-10-30,00:52:33.000,303,11068758,-795,0,1761785552,13289.049099119999,404.09342112000013,54149.57689440001 2025-10-30,00:52:34.000,303,11068792,-795,0,1761785553,13289.096253289994,404.05817547000333,54149.43016488001 2025-10-30,00:52:35.000,303,11068776,-795,0,1761785554,13289.19056163,404.02292981999926,54149.36029368001 2025-10-30,00:52:36.000,303,11068753,-795,0,1761785555,13289.278133659995,404.051126340004,54149.43016488001 2025-10-30,00:52:37.000,303,11068749,-795,0,1761785556,13289.38591461999,404.0299789499986,54149.31138384001 2025-10-30,00:52:38.000,303,11068699,-795,0,1761785557,13289.480222959995,404.0652246000027,54149.05984752 2025-10-30,00:52:39.000,303,11068799,-795,0,1761785558,13289.47348665,404.07227373000205,54149.0179248 2025-10-30,00:52:40.000,303,11068746,-795,0,1761785559,13289.51390451,404.1780106799997,54148.982989200005 2025-10-30,00:52:41.000,303,11068751,-795,0,1761785560,13289.52737712999,404.2485019800006,54149.23452552 2025-10-30,00:52:42.000,303,11068765,-795,0,1761785561,13289.668839639991,404.2414528500012,54149.30439672 2025-10-30,00:52:43.000,303,11068799,-795,0,1761785562,13289.749675359992,404.290796760004,54149.30439672 2025-10-30,00:52:44.000,303,11068791,-795,0,1761785563,13289.763147979997,404.31899328000145,54149.2974096 2025-10-30,00:52:45.000,303,11068766,-795,0,1761785564,13289.662103329996,404.4247302299991,54149.04587328001 2025-10-30,00:52:46.000,303,11068743,-795,0,1761785565,13289.715993810001,404.48112327000126,54149.05286040001 2025-10-30,00:52:47.000,303,11068727,-795,0,1761785566,13289.823774769997,404.4529267500038,54148.80831120001 2025-10-30,00:52:48.000,303,11068750,-795,0,1761785567,13289.877665250002,404.48112327000126,54148.82228544 2025-10-30,00:52:49.000,303,11068752,-795,0,1761785568,13289.897874180002,404.50227065999934,54148.815298320005 2025-10-30,00:52:50.000,303,11068783,-795,0,1761785569,13289.897874180002,404.56571283000085,54148.94106648 2025-10-30,00:52:51.000,303,11068758,-795,0,1761785570,13289.877665250002,404.4881724000006,54148.982989200005 2025-10-30,00:52:52.000,303,11068776,-715,0,1761785571,13289.985446209997,404.4740741400019,54149.031899040005 2025-10-30,00:52:53.000,303,11068768,-795,0,1761785572,13290.005655139998,404.56571283000085,54148.982989200005 2025-10-30,00:52:54.000,303,11068763,-795,0,1761785573,13290.032600379993,404.622105870003,54148.92709224001 2025-10-30,00:52:55.000,303,11068776,-795,0,1761785574,13289.992182519993,404.69259717000386,54148.7035044 2025-10-30,00:52:56.000,303,11068742,-795,0,1761785575,13290.012391449993,404.5868602199989,54148.43799384 2025-10-30,00:52:57.000,303,11068742,-795,0,1761785576,13289.978709900002,404.5727619600002,54148.36812264 2025-10-30,00:52:58.000,303,11068708,-795,0,1761785577,13290.120172409988,404.6573515199998,54148.563762 2025-10-30,00:52:59.000,303,11068781,-795,0,1761785578,13290.120172409988,404.82653063999896,54148.7733756 2025-10-30,00:53:00.000,303,11068768,-795,0,1761785579,13290.066281929998,404.77718673000345,54148.80831120001 2025-10-30,00:53:01.000,303,11068718,-795,0,1761785580,13290.066281929998,404.61505674000364,54148.68254304 2025-10-30,00:53:02.000,303,11068772,-795,0,1761785581,13290.012391449993,404.55161457000213,54148.52183928001 2025-10-30,00:53:03.000,303,11068686,-795,0,1761785582,13290.059545620003,404.65030239000043,54148.65459456 2025-10-30,00:53:04.000,303,11068761,-795,0,1761785583,13290.140381339988,404.6855480400045,54148.65459456 2025-10-30,00:53:05.000,303,11068770,-795,0,1761785584,13290.106699789998,404.5375163100034,54148.45196808001 2025-10-30,00:53:06.000,303,11068814,-795,0,1761785585,13290.046072999998,404.4740741400019,54148.29126432 2025-10-30,00:53:07.000,303,11068756,-795,0,1761785586,13290.140381339988,404.4881724000006,54148.40305824001 2025-10-30,00:53:08.000,303,11068806,-795,0,1761785587,13290.147117649998,404.43882848999783,54148.36812264 2025-10-30,00:53:09.000,303,11068773,-795,0,1761785588,13290.106699789998,404.44587762000447,54148.48690368 2025-10-30,00:53:10.000,303,11068683,-795,0,1761785589,13290.187535509998,404.4247302299991,54148.51485216 2025-10-30,00:53:11.000,303,11068736,-795,0,1761785590,13290.106699789998,404.4529267500038,54148.47292944001 2025-10-30,00:53:12.000,303,11068746,-795,0,1761785591,13290.093227169993,404.41768109999975,54148.42401960001 2025-10-30,00:53:13.000,303,11068780,-795,0,1761785592,13290.106699789998,404.3612880600049,54148.361135520005 2025-10-30,00:53:14.000,303,11068762,-795,0,1761785593,13290.194271819993,404.35423892999825,54148.431006720006 2025-10-30,00:53:15.000,303,11068752,-795,0,1761785594,13290.160590269988,404.3401406699995,54148.05370224 2025-10-30,00:53:16.000,303,11068774,-795,0,1761785595,13290.227953369998,404.33309154000017,54148.11658632001 2025-10-30,00:53:17.000,303,11068719,-795,0,1761785596,13290.308789089999,404.3260424100008,54148.23536736001 2025-10-30,00:53:18.000,303,11068717,-795,0,1761785597,13290.328998019999,404.33309154000017,54148.410045360004 2025-10-30,00:53:19.000,303,11068769,-795,0,1761785598,13290.308789089999,404.33309154000017,54148.45196808001 2025-10-30,00:53:20.000,303,11068739,-795,0,1761785599,13290.315525399994,404.3471897999989,54148.29825144 2025-10-30,00:53:21.000,303,11068806,-795,0,1761785600,13290.355943259994,404.41768109999975,54148.37510976001 2025-10-30,00:53:22.000,303,11068780,-795,0,1761785601,13290.42330635999,404.48112327000126,54148.39607112 2025-10-30,00:53:23.000,303,11068742,-795,0,1761785602,13290.40983374,404.55161457000213,54148.42401960001 2025-10-30,00:53:24.000,303,11068786,-795,0,1761785603,13290.56476886999,404.50227065999934,54148.242354480004 2025-10-30,00:53:25.000,303,11068699,-795,0,1761785604,13290.57150518,404.53046718000405,54148.15152192 2025-10-30,00:53:26.000,303,11068697,-795,0,1761785605,13290.618659349995,404.5234180500047,54148.13056056 2025-10-30,00:53:27.000,303,11068755,-795,0,1761785606,13290.72644030999,404.5375163100034,54148.28427720001 2025-10-30,00:53:28.000,303,11068717,-795,0,1761785607,13290.827484959991,404.60095847999764,54148.528826400005 2025-10-30,00:53:29.000,303,11068781,-795,0,1761785608,13290.840957579996,404.5727619600002,54148.48690368 2025-10-30,00:53:30.000,303,11068764,-795,0,1761785609,13290.854430200001,404.55161457000213,54148.41703248 2025-10-30,00:53:31.000,303,11068758,-795,0,1761785610,13290.908320679991,404.49522153,54148.47292944001 2025-10-30,00:53:32.000,303,11068744,-795,0,1761785611,13291.022837949997,404.4529267500038,54148.647607440005 2025-10-30,00:53:33.000,303,11068759,-795,0,1761785612,13291.096937360002,404.40358284000104,54148.47292944001 2025-10-30,00:53:34.000,303,11068784,-795,0,1761785613,13291.144091529997,404.41768109999975,54148.25632872001 2025-10-30,00:53:35.000,303,11068753,-795,0,1761785614,13291.063255809997,404.3612880600049,54148.15152192 2025-10-30,00:53:36.000,303,11068769,-795,0,1761785615,13291.164300459997,404.36833719000424,54148.13056056 2025-10-30,00:53:37.000,303,11068813,-795,0,1761785616,13291.150827839992,404.36833719000424,54148.431006720006 2025-10-30,00:53:38.000,303,11068778,-795,0,1761785617,13291.177773080002,404.31899328000145,54148.54978776001 2025-10-30,00:53:39.000,303,11068821,-795,0,1761785618,13291.157564150002,404.31899328000145,54148.57074912001 2025-10-30,00:53:40.000,303,11068764,-795,0,1761785619,13291.184509389997,404.38243545000296,54148.60568472 2025-10-30,00:53:41.000,303,11068746,-795,0,1761785620,13291.238399870002,404.40358284000104,54148.53581352 2025-10-30,00:53:42.000,303,11068725,-795,0,1761785621,13291.218190940002,404.46702501000254,54148.528826400005 2025-10-30,00:53:43.000,303,11068773,-795,0,1761785622,13291.110409979992,404.43882848999783,54148.22139312 2025-10-30,00:53:44.000,303,11068745,-795,0,1761785623,13291.063255809997,404.44587762000447,54148.22838024 2025-10-30,00:53:45.000,303,11068797,-795,0,1761785624,13291.016101640002,404.49522153,54148.17248328 2025-10-30,00:53:46.000,303,11068777,-795,0,1761785625,13291.110409979992,404.5727619600002,54148.4938908 2025-10-30,00:53:47.000,303,11068781,-795,0,1761785626,13291.137355220002,404.7207936900013,54148.61965896001 2025-10-30,00:53:48.000,303,11068811,-795,0,1761785627,13291.144091529997,404.72784282000066,54148.647607440005 2025-10-30,00:53:49.000,303,11068713,-795,0,1761785628,13291.096937360002,404.69259717000386,54148.577736240004 2025-10-30,00:53:50.000,303,11068793,-795,0,1761785629,13291.022837949997,404.67849890999787,54148.410045360004 2025-10-30,00:53:51.000,303,11068686,-795,0,1761785630,13291.083464739997,404.6855480400045,54148.48690368 2025-10-30,00:53:52.000,303,11068780,-795,0,1761785631,13291.103673669997,404.7207936900013,54148.263315840006 2025-10-30,00:53:53.000,303,11068772,-795,0,1761785632,13291.063255809997,404.66440064999915,54148.27030296 2025-10-30,00:53:54.000,303,11068778,-795,0,1761785633,13290.995892710001,404.6573515199998,54148.15850904 2025-10-30,00:53:55.000,303,11068774,-795,0,1761785634,13290.915056990001,404.7066954300026,54148.43799384 2025-10-30,00:53:56.000,303,11068764,-795,0,1761785635,13290.928529609992,404.6996463000032,54148.50786504 2025-10-30,00:53:57.000,303,11068728,-795,0,1761785636,13290.942002229996,404.7066954300026,54148.598697600006 2025-10-30,00:53:58.000,303,11068731,-795,0,1761785637,13290.861166509996,404.6996463000032,54148.57074912001 2025-10-30,00:53:59.000,303,11068758,-795,0,1761785638,13290.881375439996,404.7842358600028,54148.53581352 2025-10-30,00:54:00.000,303,11068761,-795,0,1761785639,13290.807276029991,404.79128499000217,54148.47292944001 2025-10-30,00:54:01.000,303,11068750,-795,0,1761785640,13290.760121859996,404.6714497799985,54148.16549616001 2025-10-30,00:54:02.000,303,11068753,-795,0,1761785641,13290.69275876,404.6714497799985,54148.17248328 2025-10-30,00:54:03.000,303,11068749,-795,0,1761785642,13290.77359448,404.79128499000217,54148.36812264 2025-10-30,00:54:04.000,303,11068776,-795,0,1761785643,13290.787067099991,404.8899728100005,54148.68953016001 2025-10-30,00:54:05.000,303,11068754,-795,0,1761785644,13290.66581351999,404.91112019999855,54148.528826400005 2025-10-30,00:54:06.000,303,11068748,-795,0,1761785645,13290.69275876,404.8406288999977,54148.51485216 2025-10-30,00:54:07.000,303,11068782,-795,0,1761785646,13290.71296769,404.8688254200024,54148.61267184 2025-10-30,00:54:08.000,303,11068789,-795,0,1761785647,13290.76685816999,404.9886606299988,54148.62664608 2025-10-30,00:54:09.000,303,11068746,-795,0,1761785648,13290.75338555,405.0309554100022,54148.64062032001 2025-10-30,00:54:10.000,303,11068774,-795,0,1761785649,13290.70623137999,404.99570975999814,54148.312225680005 2025-10-30,00:54:11.000,303,11068790,-795,0,1761785650,13290.679286139995,404.9675132400007,54148.38209688001 2025-10-30,00:54:12.000,303,11068761,-795,0,1761785651,13290.79380341,405.066201059999,54148.44498096 2025-10-30,00:54:13.000,303,11068713,-795,0,1761785652,13290.81401234,405.13669235999987,54148.79433696 2025-10-30,00:54:14.000,303,11068704,-795,0,1761785653,13290.83422127,405.13669235999987,54148.7733756 2025-10-30,00:54:15.000,303,11068795,-795,0,1761785654,13290.72644030999,405.1507906199986,54148.67555592 2025-10-30,00:54:16.000,303,11068803,-795,0,1761785655,13290.77359448,405.193085400002,54148.647607440005 2025-10-30,00:54:17.000,303,11068780,-795,0,1761785656,13290.79380341,405.1507906199986,54148.61267184 2025-10-30,00:54:18.000,303,11068852,-795,0,1761785657,13290.894848060001,405.1014467100031,54148.85023392 2025-10-30,00:54:19.000,303,11068720,-795,0,1761785658,13290.888111749991,405.0802993199977,54148.54978776001 2025-10-30,00:54:20.000,303,11068767,-795,0,1761785659,13290.854430200001,405.1296432300005,54148.62664608 2025-10-30,00:54:21.000,303,11068745,-795,0,1761785660,13290.800539719996,405.1155449700018,54148.53581352 2025-10-30,00:54:22.000,303,11068742,-795,0,1761785661,13290.70623137999,405.02390628000285,54148.60568472 2025-10-30,00:54:23.000,303,11068795,-795,0,1761785662,13290.73317662,405.0521028000003,54148.745427120004 2025-10-30,00:54:24.000,303,11068756,-515,0,1761785663,13290.598450419995,405.13669235999987,54148.61965896001 2025-10-30,00:54:25.000,303,11068773,-795,0,1761785664,13290.62539565999,405.12259410000115,54148.80132408 2025-10-30,00:54:26.000,303,11068782,-795,0,1761785665,13290.598450419995,405.00980802000413,54148.61965896001 2025-10-30,00:54:27.000,303,11068800,-795,0,1761785666,13290.54455993999,404.9886606299988,54148.75940136001 2025-10-30,00:54:28.000,303,11068832,-795,0,1761785667,13290.537823629995,405.00980802000413,54148.72446576 2025-10-30,00:54:29.000,303,11068710,-795,0,1761785668,13290.477196839995,404.97456237000006,54148.6336332 2025-10-30,00:54:30.000,303,11068748,-795,0,1761785669,13290.40983374,404.93931672000326,54148.528826400005 2025-10-30,00:54:31.000,303,11068802,-795,0,1761785670,13290.254898609994,404.8476780300043,54148.45196808001 2025-10-30,00:54:32.000,303,11068751,-795,0,1761785671,13290.153853959993,404.8053832500009,54148.7733756 2025-10-30,00:54:33.000,303,11068715,-795,0,1761785672,13289.992182519993,404.7419410799994,54148.79433696 2025-10-30,00:54:34.000,303,11068790,-795,0,1761785673,13290.019127760002,404.65030239000043,54148.89215664 2025-10-30,00:54:35.000,303,11068743,-795,0,1761785674,13289.837247390002,404.62915500000236,54148.82228544 2025-10-30,00:54:36.000,303,11068736,-795,0,1761785675,13289.843983699997,404.5586637000015,54148.89914376 2025-10-30,00:54:37.000,303,11068759,-795,0,1761785676,13289.702521189996,404.49522153,54148.95504072001 2025-10-30,00:54:38.000,303,11068740,-795,0,1761785677,13289.53411344,404.36833719000424,54148.67555592 2025-10-30,00:54:39.000,303,11068768,-795,0,1761785678,13289.45327772,404.3753863200036,54148.60568472 2025-10-30,00:54:40.000,303,11068774,-795,0,1761785679,13289.358969379995,404.3965337100017,54148.50786504 2025-10-30,00:54:41.000,303,11068758,-795,0,1761785680,13289.27139735,404.3260424100008,54148.71049152001 2025-10-30,00:54:42.000,303,11068779,-795,0,1761785681,13289.170352699999,404.276698499998,54148.95504072001 2025-10-30,00:54:43.000,303,11068778,-795,0,1761785682,13289.096253289994,404.33309154000017,54149.0179248 2025-10-30,00:54:44.000,303,11068790,-795,0,1761785683,13289.042362809989,404.36833719000424,54148.99696344 2025-10-30,00:54:45.000,303,11068700,-795,0,1761785684,13288.840273510003,404.33309154000017,54148.64062032001 2025-10-30,00:54:46.000,303,11068716,-795,0,1761785685,13288.772910409993,404.31899328000145,54148.815298320005 2025-10-30,00:54:47.000,303,11068718,-795,0,1761785686,13288.658393140002,404.35423892999825,54148.82228544 2025-10-30,00:54:48.000,303,11068776,-795,0,1761785687,13288.685338379997,404.40358284000104,54148.66856880001 2025-10-30,00:54:49.000,303,11068733,-795,0,1761785688,13288.631447899992,404.43882848999783,54148.71747864001 2025-10-30,00:54:50.000,303,11068738,-795,0,1761785689,13288.537139560001,404.4599758800032,54148.647607440005 2025-10-30,00:54:51.000,303,11068754,-795,0,1761785690,13288.456303840001,404.51636891999806,54148.97600208001 2025-10-30,00:54:52.000,303,11068794,-795,0,1761785691,13288.422622289996,404.5375163100034,54149.04587328001 2025-10-30,00:54:53.000,303,11068701,-795,0,1761785692,13288.281159779996,404.60095847999764,54149.05984752 2025-10-30,00:54:54.000,303,11068755,-795,0,1761785693,13288.24747822999,404.5939093499983,54149.00395056001 2025-10-30,00:54:55.000,303,11068690,-795,0,1761785694,13288.21379668,404.60095847999764,54148.82228544 2025-10-30,00:54:56.000,303,11068744,-795,0,1761785695,13288.20706036999,404.51636891999806,54148.85023392 2025-10-30,00:54:57.000,303,11068735,-795,0,1761785696,13288.10601571999,404.46702501000254,54148.53581352 2025-10-30,00:54:58.000,303,11068740,-795,0,1761785697,13288.22726929999,404.50227065999934,54148.68254304 2025-10-30,00:54:59.000,303,11068731,-795,0,1761785698,13288.388940739991,404.5375163100034,54148.61965896001 2025-10-30,00:55:00.000,303,11068699,-795,0,1761785699,13288.32831394999,404.74899020999874,54148.55677488 2025-10-30,00:55:01.000,303,11068716,-795,0,1761785700,13288.02517999999,404.9040710699992,54148.7733756 2025-10-30,00:55:02.000,303,11068711,-795,0,1761785701,13287.829827009999,404.91112019999855,54148.85722104001 2025-10-30,00:55:03.000,303,11068824,-795,0,1761785702,13287.722046049988,404.8406288999977,54148.95504072001 2025-10-30,00:55:04.000,303,11068706,-795,0,1761785703,13287.695100809993,404.8335797699983,54148.95504072001 2025-10-30,00:55:05.000,303,11068797,-795,0,1761785704,13287.641210329988,404.71374456000194,54148.89215664 2025-10-30,00:55:06.000,303,11068780,-795,0,1761785705,13287.587319849998,404.7419410799994,54148.934079360006 2025-10-30,00:55:07.000,303,11068770,-795,0,1761785706,13287.661419259988,404.77718673000345,54148.8432468 2025-10-30,00:55:08.000,303,11068745,-795,0,1761785707,13287.573847229993,404.7983341200015,54148.61267184 2025-10-30,00:55:09.000,303,11068727,-795,0,1761785708,13287.580583540002,404.79128499000217,54148.80831120001 2025-10-30,00:55:10.000,303,11068750,-795,0,1761785709,13287.486275199997,404.8194815099996,54148.864208160005 2025-10-30,00:55:11.000,303,11068738,-795,0,1761785710,13287.452593649992,404.81243238000025,54148.98997632 2025-10-30,00:55:12.000,303,11068780,-795,0,1761785711,13287.486275199997,404.8829236800011,54149.04587328001 2025-10-30,00:55:13.000,303,11068771,-795,0,1761785712,13287.439121030002,404.87587455000175,54149.09478312001 2025-10-30,00:55:14.000,303,11068796,-795,0,1761785713,13287.304394829996,404.91112019999855,54148.96901496 2025-10-30,00:55:15.000,303,11068803,-795,0,1761785714,13287.216822800001,404.8688254200024,54148.92709224001 2025-10-30,00:55:16.000,303,11068792,-795,0,1761785715,13287.230295419991,404.8547271600037,54148.913118000004 2025-10-30,00:55:17.000,303,11068671,-795,0,1761785716,13287.189877559991,404.8053832500009,54148.85023392 2025-10-30,00:55:18.000,303,11068732,-795,0,1761785717,13287.122514459996,404.8194815099996,54148.78734984001 2025-10-30,00:55:19.000,303,11068799,-795,0,1761785718,13287.061887669995,404.7701376000041,54148.766388480006 2025-10-30,00:55:20.000,303,11068796,-795,0,1761785719,13286.920425159995,404.77718673000345,54148.98997632 2025-10-30,00:55:21.000,303,11068789,-795,0,1761785720,13286.77222634,404.74899020999874,54148.913118000004 2025-10-30,00:55:22.000,303,11068753,-795,0,1761785721,13286.711599549999,404.73489195,54149.03888616 2025-10-30,00:55:23.000,303,11068758,-795,0,1761785722,13286.650972759999,404.65030239000043,54149.087796 2025-10-30,00:55:24.000,303,11068793,-795,0,1761785723,13286.536455489993,404.6573515199998,54148.98997632 2025-10-30,00:55:25.000,303,11068769,-795,0,1761785724,13286.246794159997,404.5727619600002,54148.696517280005 2025-10-30,00:55:26.000,303,11068696,-795,0,1761785725,13286.172694749992,404.55161457000213,54148.48690368 2025-10-30,00:55:27.000,303,11068723,-795,0,1761785726,13286.112067959992,404.5375163100034,54148.598697600006 2025-10-30,00:55:28.000,303,11068740,-795,0,1761785727,13286.085122719996,404.5093197899987,54148.61267184 2025-10-30,00:55:29.000,303,11068782,-795,0,1761785728,13286.051441169991,404.46702501000254,54148.80831120001 2025-10-30,00:55:30.000,303,11068756,-795,0,1761785729,13285.862824489996,404.4599758800032,54148.766388480006 2025-10-30,00:55:31.000,303,11068781,-795,0,1761785730,13285.822406629995,404.3753863200036,54148.7035044 2025-10-30,00:55:32.000,303,11068736,-795,0,1761785731,13285.66747149999,404.3471897999989,54148.745427120004 2025-10-30,00:55:33.000,303,11068740,-795,0,1761785732,13285.69441674,404.276698499998,54148.82228544 2025-10-30,00:55:34.000,303,11068739,-795,0,1761785733,13285.559690539994,404.276698499998,54148.68953016001 2025-10-30,00:55:35.000,303,11068814,-795,0,1761785734,13285.391282789999,404.28374763000465,54148.389084 2025-10-30,00:55:36.000,303,11068809,-795,0,1761785735,13285.384546479989,404.22030546000315,54148.242354480004 2025-10-30,00:55:37.000,303,11068686,-795,0,1761785736,13285.229611349998,404.12161764000484,54148.11658632001 2025-10-30,00:55:38.000,303,11068790,-795,0,1761785737,13285.263292899988,404.08637199000077,54148.34017416 2025-10-30,00:55:39.000,303,11068744,-795,0,1761785738,13285.276765519993,404.1286667700042,54148.6336332 2025-10-30,00:55:40.000,303,11068765,-795,0,1761785739,13285.182457180003,404.1004702499995,54148.4938908 2025-10-30,00:55:41.000,303,11068769,-795,0,1761785740,13285.074676219992,404.037028079998,54148.39607112 2025-10-30,00:55:42.000,303,11068732,-795,0,1761785741,13284.980367880002,404.07227373000205,54148.431006720006 2025-10-30,00:55:43.000,303,11068767,-795,0,1761785742,13284.987104189997,404.07227373000205,54148.389084 2025-10-30,00:55:44.000,303,11068752,-795,0,1761785743,13284.886059539996,404.08637199000077,54148.29126432 2025-10-30,00:55:45.000,303,11068752,-795,0,1761785744,13284.744597029996,404.0652246000027,54147.906972720004 2025-10-30,00:55:46.000,303,11068777,-795,0,1761785745,13284.71765179,404.0440772100046,54147.92094696001 2025-10-30,00:55:47.000,303,11068781,-795,0,1761785746,13284.785014889996,404.09342112000013,54148.074663600004 2025-10-30,00:55:48.000,303,11068776,-795,0,1761785747,13284.663761309996,404.12161764000484,54148.10261208 2025-10-30,00:55:49.000,303,11068756,-795,0,1761785748,13284.63007975999,404.1427650300029,54148.27030296 2025-10-30,00:55:50.000,303,11068784,-795,0,1761785749,13284.43472677,404.2062072000044,54148.13754768001 2025-10-30,00:55:51.000,303,11068796,-795,0,1761785750,13284.380836289994,404.2485019800006,54148.1095992 2025-10-30,00:55:52.000,303,11068821,-795,0,1761785751,13284.340418429994,404.35423892999825,54148.08863784001 2025-10-30,00:55:53.000,303,11068805,-795,0,1761785752,13284.313473189999,404.4106319700004,54148.10261208 2025-10-30,00:55:54.000,303,11068759,-795,0,1761785753,13284.151801749998,404.5093197899987,54148.0047924 2025-10-30,00:55:55.000,303,11068738,-795,0,1761785754,13284.050757099998,404.54456544000277,54147.55761672 2025-10-30,00:55:56.000,303,11068786,-795,0,1761785755,13284.118120199993,404.6080076100043,54147.75325608001 2025-10-30,00:55:57.000,303,11068731,-795,0,1761785756,13284.091174959998,404.67849890999787,54147.84408864 2025-10-30,00:55:58.000,303,11068804,-795,0,1761785757,13284.023811859988,404.7701376000041,54148.05370224 2025-10-30,00:55:59.000,303,11068769,-795,0,1761785758,13283.895821969993,404.82653063999896,54147.98383104 2025-10-30,00:56:00.000,303,11068798,-795,0,1761785759,13283.848667799997,404.8899728100005,54147.83710152 2025-10-30,00:56:01.000,303,11068768,-795,0,1761785760,13283.841931490002,404.953414980002,54147.83710152 2025-10-30,00:56:02.000,303,11068758,-795,0,1761785761,13283.774568389992,405.00980802000413,54147.96985680001 2025-10-30,00:56:03.000,303,11068766,-795,0,1761785762,13283.713941599992,404.9816114999994,54147.858062880005 2025-10-30,00:56:04.000,303,11068779,-795,0,1761785763,13283.693732669992,404.99570975999814,54147.74626896 2025-10-30,00:56:05.000,303,11068760,-795,0,1761785764,13283.51858861,405.00980802000413,54147.424861440006 2025-10-30,00:56:06.000,303,11068696,-795,0,1761785765,13283.39059871999,405.0309554100022,54147.403900080004 2025-10-30,00:56:07.000,303,11068704,-795,0,1761785766,13283.39733503,404.99570975999814,54147.44582280001 2025-10-30,00:56:08.000,303,11068838,-795,0,1761785767,13283.35691717,405.0802993199977,54147.77421744 2025-10-30,00:56:09.000,303,11068747,-795,0,1761785768,13283.404071339995,405.0521028000003,54147.75325608001 2025-10-30,00:56:10.000,303,11068746,-795,0,1761785769,13283.30976299999,405.0309554100022,54147.61351368001 2025-10-30,00:56:11.000,303,11068786,-795,0,1761785770,13283.28955406999,405.12259410000115,54147.592552320006 2025-10-30,00:56:12.000,303,11068734,-795,0,1761785771,13283.37038978999,405.193085400002,54147.809153040005 2025-10-30,00:56:13.000,303,11068754,-795,0,1761785772,13283.39733503,405.2001345300014,54147.74626896 2025-10-30,00:56:14.000,303,11068804,-795,0,1761785773,13283.33670824,405.0943975800037,54147.354990240005 2025-10-30,00:56:15.000,303,11068738,-795,0,1761785774,13283.28955406999,405.18603627000266,54147.166338 2025-10-30,00:56:16.000,303,11068758,-795,0,1761785775,13283.404071339995,405.2635767000029,54147.15935088001 2025-10-30,00:56:17.000,303,11068784,-795,0,1761785776,13283.39733503,405.28472409000096,54147.403900080004 2025-10-30,00:56:18.000,303,11068808,-795,0,1761785777,13283.47817075,405.3129206099984,54147.2711448 2025-10-30,00:56:19.000,303,11068783,-795,0,1761785778,13283.572479089991,405.3411171300031,54147.4807584 2025-10-30,00:56:20.000,303,11068805,-795,0,1761785779,13283.585951709996,405.4257066900027,54147.473771280005 2025-10-30,00:56:21.000,303,11068723,-795,0,1761785780,13283.653314809992,405.4045593000046,54147.341016 2025-10-30,00:56:22.000,303,11068749,-795,0,1761785781,13283.633105879991,405.397510169998,54147.11044104001 2025-10-30,00:56:23.000,303,11068738,-795,0,1761785782,13283.747623149997,405.3622645200012,54146.816982 2025-10-30,00:56:24.000,303,11068749,-795,0,1761785783,13283.794777319992,405.33406800000375,54147.01262136001 2025-10-30,00:56:25.000,303,11068780,-795,0,1761785784,13283.801513630002,405.2917732200003,54146.78903352 2025-10-30,00:56:26.000,303,11068727,-795,0,1761785785,13283.868876729997,405.2988223499997,54146.7121752 2025-10-30,00:56:27.000,303,11068779,-795,0,1761785786,13284.145065439989,405.3622645200012,54147.06153120001 2025-10-30,00:56:28.000,303,11068781,-795,0,1761785787,13284.219164849994,405.3129206099984,54146.94275016001 2025-10-30,00:56:29.000,303,11068732,-795,0,1761785788,13284.273055329999,405.2635767000029,54146.93576304 2025-10-30,00:56:30.000,303,11068776,-795,0,1761785789,13284.33368212,405.20718366000074,54146.72614944001 2025-10-30,00:56:31.000,303,11068764,-795,0,1761785790,13284.40778152999,405.24947844000417,54146.57941992001 2025-10-30,00:56:32.000,303,11068819,-795,0,1761785791,13284.502089869995,405.22128191999946,54146.55147144 2025-10-30,00:56:33.000,303,11068761,-795,0,1761785792,13284.67723393,405.17193801000394,54146.30692224 2025-10-30,00:56:34.000,303,11068764,-795,0,1761785793,13284.764805959996,405.13669235999987,54146.27897376 2025-10-30,00:56:35.000,303,11068751,-795,0,1761785794,13284.811960129991,405.0943975800037,54146.06936016 2025-10-30,00:56:36.000,303,11068771,-795,0,1761785795,13284.946686329997,405.07325018999836,54146.40474192 2025-10-30,00:56:37.000,303,11068710,-795,0,1761785796,13285.047730979997,405.03800454000157,54146.47461312 2025-10-30,00:56:38.000,303,11068755,-795,0,1761785797,13285.108357769997,405.00275889000477,54146.32089648001 2025-10-30,00:56:39.000,303,11068804,-795,0,1761785798,13285.155511939993,404.9816114999994,54146.230063920004 2025-10-30,00:56:40.000,303,11068764,-795,0,1761785799,13285.209402419998,404.97456237000006,54146.06936016 2025-10-30,00:56:41.000,303,11068761,-795,0,1761785800,13285.209402419998,404.9181693299979,54146.00647608001 2025-10-30,00:56:42.000,303,11068788,-795,0,1761785801,13285.310447069998,404.8688254200024,54145.845772320004 2025-10-30,00:56:43.000,303,11068790,-795,0,1761785802,13285.330655999998,404.8335797699983,54145.76192688 2025-10-30,00:56:44.000,303,11068758,-795,0,1761785803,13285.296974449993,404.8194815099996,54145.559300400004 2025-10-30,00:56:45.000,303,11068775,-795,0,1761785804,13285.249820279998,404.7701376000041,54145.40558376001 2025-10-30,00:56:46.000,303,11068703,-795,0,1761785805,13285.229611349998,404.8194815099996,54145.77590112 2025-10-30,00:56:47.000,303,11068709,-795,0,1761785806,13285.189193489998,404.8829236800011,54145.83179808 2025-10-30,00:56:48.000,303,11068801,-795,0,1761785807,13285.350864929998,404.97456237000006,54145.83878520001 2025-10-30,00:56:49.000,303,11068765,-795,0,1761785808,13285.323919689989,404.9886606299988,54145.81083672 2025-10-30,00:56:50.000,303,11068807,-795,0,1761785809,13285.256556589993,404.97456237000006,54145.81782384001 2025-10-30,00:56:51.000,303,11068766,-795,0,1761785810,13285.189193489998,405.0450536700009,54145.81782384001 2025-10-30,00:56:52.000,303,11068774,-795,0,1761785811,13285.317183379993,405.08734845000436,54145.54532616 2025-10-30,00:56:53.000,303,11068711,-795,0,1761785812,13285.398019099994,405.14374148999923,54145.52436480001 2025-10-30,00:56:54.000,303,11068719,-795,0,1761785813,13285.357601239994,405.193085400002,54145.46846784 2025-10-30,00:56:55.000,303,11068751,-795,0,1761785814,13285.222875039988,405.2565275700035,54145.510390560004 2025-10-30,00:56:56.000,303,11068783,-795,0,1761785815,13285.263292899988,405.30587147999904,54145.61519736 2025-10-30,00:56:57.000,303,11068769,-795,0,1761785816,13285.263292899988,405.3622645200012,54145.391609520004 2025-10-30,00:56:58.000,303,11068799,-795,0,1761785817,13285.276765519993,405.411608430004,54145.54532616 2025-10-30,00:56:59.000,303,11068840,-795,0,1761785818,13285.364337549989,405.45390321000014,54145.76192688 2025-10-30,00:57:00.000,303,11068765,-795,0,1761785819,13285.438436959994,405.49619799000357,54145.70602992 2025-10-30,00:57:01.000,303,11068686,-795,0,1761785820,13285.458645889994,405.49619799000357,54145.30776408 2025-10-30,00:57:02.000,303,11068721,-795,0,1761785821,13285.391282789999,405.53144364000036,54145.11911184001 2025-10-30,00:57:03.000,303,11068787,-795,0,1761785822,13285.371073859998,405.49619799000357,54145.01430504 2025-10-30,00:57:04.000,303,11068742,-795,0,1761785823,13285.445173269989,405.5455418999991,54145.20295728 2025-10-30,00:57:05.000,303,11068766,-795,0,1761785824,13285.539481609994,405.61603319999995,54145.39859664 2025-10-30,00:57:06.000,303,11068737,-795,0,1761785825,13285.60684470999,405.58078755000315,54145.31475120001 2025-10-30,00:57:07.000,303,11068747,-795,0,1761785826,13285.640526259995,405.56668929000443,54145.44051936 2025-10-30,00:57:08.000,303,11068801,-795,0,1761785827,13285.69441674,405.637180589998,54145.363661040006 2025-10-30,00:57:09.000,303,11068692,-795,0,1761785828,13285.82914293999,405.6935736300002,54145.32872544 2025-10-30,00:57:10.000,303,11068746,-795,0,1761785829,13285.802197699995,405.66537711000274,54144.94443384 2025-10-30,00:57:11.000,303,11068758,-795,0,1761785830,13285.95713283,405.6935736300002,54144.84661416 2025-10-30,00:57:12.000,303,11068772,-795,0,1761785831,13286.071650099992,405.7358684100036,54144.88154976001 2025-10-30,00:57:13.000,303,11068777,-795,0,1761785832,13286.139013200002,405.76406493000104,54144.79770432 2025-10-30,00:57:14.000,303,11068762,-795,0,1761785833,13286.172694749992,405.81340884000383,54144.97936944001 2025-10-30,00:57:15.000,303,11068798,-795,0,1761785834,13286.219848920002,405.7922614499985,54144.76975584 2025-10-30,00:57:16.000,303,11068763,-795,0,1761785835,13286.469092389998,405.84160536000127,54144.958408080005 2025-10-30,00:57:17.000,303,11068711,-795,0,1761785836,13286.671181689999,405.9332440500002,54145.02129216001 2025-10-30,00:57:18.000,303,11068703,-795,0,1761785837,13286.70486323999,405.94029317999957,54144.87456264 2025-10-30,00:57:19.000,303,11068732,-795,0,1761785838,13286.78569895999,405.91209666000213,54144.86757552 2025-10-30,00:57:20.000,303,11068755,-795,0,1761785839,13286.79243527,405.9191457900015,54144.39245136 2025-10-30,00:57:21.000,303,11068762,-795,0,1761785840,13286.93389778,405.98963709000236,54144.36450288 2025-10-30,00:57:22.000,303,11068798,-795,0,1761785841,13287.122514459996,406.0319318699985,54144.48328392 2025-10-30,00:57:23.000,303,11068771,-795,0,1761785842,13287.290922209992,406.1165214299981,54144.741807360006 2025-10-30,00:57:24.000,303,11068754,-795,0,1761785843,13287.371757929992,406.2011109899977,54144.51821952001 2025-10-30,00:57:25.000,303,11068696,-795,0,1761785844,13287.459329960002,406.1940618599983,54144.357515760006 2025-10-30,00:57:26.000,303,11068755,-795,0,1761785845,13287.708573429998,406.29979881000327,54144.46930968 2025-10-30,00:57:27.000,303,11068787,-795,0,1761785846,13287.762463909989,406.3491427199988,54144.13392792 2025-10-30,00:57:28.000,303,11068764,-795,0,1761785847,13287.97128952,406.29979881000327,54144.44834832001 2025-10-30,00:57:29.000,303,11068793,-795,0,1761785848,13287.998234759994,406.25750402999984,54144.3016188 2025-10-30,00:57:30.000,303,11068758,-795,0,1761785849,13288.04538892999,406.3773392400035,54144.357515760006 2025-10-30,00:57:31.000,303,11068795,-795,0,1761785850,13288.12622464999,406.5112727099986,54144.31559304 2025-10-30,00:57:32.000,303,11068755,-795,0,1761785851,13288.25421454,406.5958622699982,54144.42738696001 2025-10-30,00:57:33.000,303,11068745,-795,0,1761785852,13288.321577639996,406.6099605300042,54144.71385888001 2025-10-30,00:57:34.000,303,11068782,-795,0,1761785853,13288.281159779996,406.5606166200014,54144.64398768001 2025-10-30,00:57:35.000,303,11068765,-795,0,1761785854,13288.30810501999,406.66635356999905,54144.37149 2025-10-30,00:57:36.000,303,11068735,-795,0,1761785855,13288.41588598,406.7227466100012,54144.51821952001 2025-10-30,00:57:37.000,303,11068743,-795,0,1761785856,13288.429358599991,406.75094312999863,54144.43437408 2025-10-30,00:57:38.000,303,11068746,-795,0,1761785857,13288.476512770001,406.72979574000055,54144.46930968 2025-10-30,00:57:39.000,303,11068731,-795,0,1761785858,13288.496721700001,406.7650413900046,54144.39943848001 2025-10-30,00:57:40.000,303,11068778,-795,0,1761785859,13288.496721700001,406.77913965000334,54144.34354152 2025-10-30,00:57:41.000,303,11068767,-795,0,1761785860,13288.503458009996,406.8002870400014,54144.20379912 2025-10-30,00:57:42.000,303,11068725,-795,0,1761785861,13288.564084799997,406.884876600001,54144.56712936001 2025-10-30,00:57:43.000,303,11068778,-795,0,1761785862,13288.516930630001,406.9483187700025,54144.51821952001 2025-10-30,00:57:44.000,303,11068719,-795,0,1761785863,13288.523666939996,406.99766267999803,54144.56014224 2025-10-30,00:57:45.000,303,11068811,-795,0,1761785864,13288.483249079996,406.9835644199993,54144.36450288 2025-10-30,00:57:46.000,303,11068754,-795,0,1761785865,13288.591030039992,407.0188100700034,54144.525206640006 2025-10-30,00:57:47.000,303,11068727,-795,0,1761785866,13288.564084799997,407.07520310999826,54144.63700056 2025-10-30,00:57:48.000,303,11068787,-795,0,1761785867,13288.557348490001,407.0681539799989,54144.35052864001 2025-10-30,00:57:49.000,303,11068767,-795,0,1761785868,13288.591030039992,407.02585920000274,54144.28065744001 2025-10-30,00:57:50.000,303,11068714,-795,0,1761785869,13288.550612179992,407.0188100700034,54144.11296656001 2025-10-30,00:57:51.000,303,11068743,-795,0,1761785870,13288.463040149996,407.0540557200002,54144.36450288 2025-10-30,00:57:52.000,303,11068783,-795,0,1761785871,13288.402413359996,407.0188100700034,54144.48328392 2025-10-30,00:57:53.000,303,11068811,-795,0,1761785872,13288.442831219996,406.96241703000123,54144.46930968 2025-10-30,00:57:54.000,303,11068737,-795,0,1761785873,13288.483249079996,406.97651528999995,54144.48328392 2025-10-30,00:57:55.000,303,11068761,-795,0,1761785874,13288.361995499996,406.99766267999803,54144.32258016 2025-10-30,00:57:56.000,303,11068742,-795,0,1761785875,13288.39567705,406.96241703000123,54144.42039984 2025-10-30,00:57:57.000,303,11068717,-795,0,1761785876,13288.32831394999,406.96241703000123,54143.99418552001 2025-10-30,00:57:58.000,303,11068764,-795,0,1761785877,13288.402413359996,406.94126964000316,54144.08501808 2025-10-30,00:57:59.000,303,11068779,-795,0,1761785878,13288.388940739991,406.9694661600006,54144.09200520001 2025-10-30,00:58:00.000,303,11068745,-795,0,1761785879,13288.402413359996,406.97651528999995,54144.11296656001 2025-10-30,00:58:01.000,303,11068827,-795,0,1761785880,13288.37546812,407.02585920000274,54144.23174760001 2025-10-30,00:58:02.000,303,11068775,-795,0,1761785881,13288.436094910001,407.08930137000425,54144.168863520004 2025-10-30,00:58:03.000,303,11068759,-795,0,1761785882,13288.476512770001,407.12454702000105,54144.336554400004 2025-10-30,00:58:04.000,303,11068742,-795,0,1761785883,13288.456303840001,407.12454702000105,54144.42039984 2025-10-30,00:58:06.000,303,11068713,-795,0,1761785885,13288.41588598,407.10339963000297,54144.22476048 2025-10-30,00:58:07.000,303,11068752,-795,0,1761785886,13288.41588598,407.08930137000425,54143.87540448001 2025-10-30,00:58:08.000,303,11068732,-795,0,1761785887,13288.422622289996,407.0540557200002,54143.93828856 2025-10-30,00:58:09.000,303,11068749,-795,0,1761785888,13288.32831394999,407.011760940004,54143.77059768 2025-10-30,00:58:10.000,303,11068781,-795,0,1761785889,13288.341786569996,406.9835644199993,54144.06405672001 2025-10-30,00:58:11.000,303,11068746,-795,0,1761785890,13288.37546812,407.00471181000466,54144.21078624001 2025-10-30,00:58:12.000,303,11068770,-795,0,1761785891,13288.402413359996,406.8989748599997,54144.18283776001 2025-10-30,00:58:13.000,303,11068749,-795,0,1761785892,13288.429358599991,406.8496309500042,54144.13392792 2025-10-30,00:58:14.000,303,11068706,-795,0,1761785893,13288.503458009996,406.8355326899982,54144.071043840006 2025-10-30,00:58:15.000,303,11068763,-795,0,1761785894,13288.422622289996,406.84258182000485,54143.9871984 2025-10-30,00:58:16.000,303,11068778,-795,0,1761785895,13288.37546812,406.77913965000334,54143.63085528 2025-10-30,00:58:17.000,303,11068799,-795,0,1761785896,13288.469776459991,406.7438939999993,54143.58194544 2025-10-30,00:58:18.000,303,11068773,-795,0,1761785897,13288.530403249992,406.79323791000206,54143.70771360001 2025-10-30,00:58:19.000,303,11068782,-795,0,1761785898,13288.631447899992,406.8214344299995,54143.88937872 2025-10-30,00:58:20.000,303,11068772,-795,0,1761785899,13288.705547309997,406.87782747000165,54144.20379912 2025-10-30,00:58:21.000,303,11068658,-795,0,1761785900,13288.759437790002,406.8707783400023,54144.09899232 2025-10-30,00:58:22.000,303,11068744,-795,0,1761785901,13288.685338379997,406.9060239899991,54143.854443120006 2025-10-30,00:58:23.000,303,11068743,-795,0,1761785902,13288.739228860002,406.9342205100038,54143.952262800005 2025-10-30,00:58:24.000,303,11068764,-795,0,1761785903,13288.847009819998,406.99061354999867,54143.9871984 2025-10-30,00:58:25.000,303,11068763,-795,0,1761785904,13288.880691369988,406.96241703000123,54143.96623704 2025-10-30,00:58:26.000,303,11068788,-795,0,1761785905,13288.766174099997,407.0329083300021,54143.34438336001 2025-10-30,00:58:27.000,303,11068749,-795,0,1761785906,13288.934581849993,406.9835644199993,54143.62386816 2025-10-30,00:58:28.000,303,11068749,-795,0,1761785907,13288.840273510003,407.011760940004,54143.58893256001 2025-10-30,00:58:29.000,303,11068712,-795,0,1761785908,13289.015417569994,407.00471181000466,54143.97322416001 2025-10-30,00:58:30.000,303,11068706,-795,0,1761785909,13289.049099119999,406.8707783400023,54143.99418552001 2025-10-30,00:58:31.000,303,11068755,-795,0,1761785910,13288.968263399998,406.87782747000165,54143.88937872 2025-10-30,00:58:32.000,303,11068789,-795,0,1761785911,13288.941318159988,406.9201222499978,54143.82649464001 2025-10-30,00:58:33.000,303,11068733,-795,0,1761785912,13289.008681259998,406.8707783400023,54143.94527568001 2025-10-30,00:58:34.000,303,11068800,-795,0,1761785913,13289.055835429994,406.82848355999886,54143.97322416001 2025-10-30,00:58:35.000,303,11068823,-795,0,1761785914,13288.988472329998,406.772090520004,54143.75662344001 2025-10-30,00:58:36.000,303,11068749,-795,0,1761785915,13288.981736019989,406.757992259998,54143.31643488 2025-10-30,00:58:37.000,303,11068756,-795,0,1761785916,13289.001944949989,406.82848355999886,54143.54002272001 2025-10-30,00:58:38.000,303,11068689,-795,0,1761785917,13289.008681259998,406.79323791000206,54143.498100000004 2025-10-30,00:58:39.000,303,11068721,-795,0,1761785918,13289.069308049999,406.86372921000293,54143.9173272 2025-10-30,00:58:40.000,303,11068802,-795,0,1761785919,13289.096253289994,406.8496309500042,54143.77758480001 2025-10-30,00:58:41.000,303,11068775,-795,0,1761785920,13289.076044359994,406.8073361700008,54143.62386816 2025-10-30,00:58:42.000,303,11068784,-795,0,1761785921,13289.069308049999,406.7227466100012,54143.65181664 2025-10-30,00:58:43.000,303,11068782,-795,0,1761785922,13288.961527089989,406.75094312999863,54143.72867496001 2025-10-30,00:58:44.000,303,11068777,-795,0,1761785923,13288.927845539998,406.8989748599997,54143.75662344001 2025-10-30,00:58:45.000,303,11068729,-795,0,1761785924,13288.934581849993,406.9201222499978,54143.4631644 2025-10-30,00:58:46.000,303,11068767,-795,0,1761785925,13288.793119339993,406.9835644199993,54143.27451216001 2025-10-30,00:58:47.000,303,11068764,-795,0,1761785926,13288.840273510003,407.06110484999954,54143.3583576 2025-10-30,00:58:48.000,303,11068740,-795,0,1761785927,13288.907636609998,407.0540557200002,54143.498100000004 2025-10-30,00:58:49.000,303,11068784,-795,0,1761785928,13288.981736019989,407.011760940004,54143.82649464001 2025-10-30,00:58:50.000,303,11068758,-795,0,1761785929,13289.022153879989,407.1174978900017,54143.87540448001 2025-10-30,00:58:51.000,303,11068778,-795,0,1761785930,13288.974999709993,407.13864527999976,54143.833481760004 2025-10-30,00:58:52.000,303,11068786,-795,0,1761785931,13289.008681259998,407.15979266999784,54143.80553328001 2025-10-30,00:58:53.000,303,11068709,-795,0,1761785932,13289.082780669989,407.2020874500013,54143.95924992 2025-10-30,00:58:54.000,303,11068757,-795,0,1761785933,13289.062571739989,407.2796278800015,54143.80553328001 2025-10-30,00:58:55.000,303,11068741,-795,0,1761785934,13288.981736019989,407.23733309999807,54143.449190160005 2025-10-30,00:58:56.000,303,11068755,-795,0,1761785935,13288.974999709993,407.30782439999894,54143.43521592 2025-10-30,00:58:57.000,303,11068796,-795,0,1761785936,13289.042362809989,407.3642174400011,54143.547009840004 2025-10-30,00:58:58.000,303,11068750,-795,0,1761785937,13289.089516979999,407.38536482999916,54143.94527568001 2025-10-30,00:58:59.000,303,11068785,-795,0,1761785938,13288.974999709993,407.43470874000195,54144.00815976 2025-10-30,00:59:00.000,303,11068727,-795,0,1761785939,13289.089516979999,407.5122491700022,54144.071043840006 2025-10-30,00:59:01.000,303,11068710,-795,0,1761785940,13289.136671149994,407.51929830000154,54144.09200520001 2025-10-30,00:59:02.000,303,11068777,-795,0,1761785941,13288.968263399998,407.55454394999833,54143.94527568001 2025-10-30,00:59:03.000,303,11068715,-795,0,1761785942,13288.981736019989,407.5897896000024,54144.001172640004 2025-10-30,00:59:04.000,303,11068701,-795,0,1761785943,13288.948054469998,407.63208437999856,54143.63085528 2025-10-30,00:59:05.000,303,11068760,-795,0,1761785944,13288.968263399998,407.6038878600011,54143.89636584001 2025-10-30,00:59:06.000,303,11068784,-795,0,1761785945,13288.995208639994,407.68142829000135,54143.84745600001 2025-10-30,00:59:07.000,303,11068754,-795,0,1761785946,13288.988472329998,407.674379160002,54143.84745600001 2025-10-30,00:59:08.000,303,11068708,-795,0,1761785947,13288.995208639994,407.7378213300035,54144.217773360004 2025-10-30,00:59:09.000,303,11068694,-795,0,1761785948,13288.900900299988,407.7237230700048,54144.07803096 2025-10-30,00:59:10.000,303,11068775,-795,0,1761785949,13288.887427679998,407.7025756799994,54144.15488928 2025-10-30,00:59:11.000,303,11068804,-795,0,1761785950,13288.927845539998,407.7237230700048,54144.022134000006 2025-10-30,00:59:12.000,303,11068785,-795,0,1761785951,13288.880691369988,407.7519195900022,54144.022134000006 2025-10-30,00:59:13.000,303,11068780,-795,0,1761785952,13288.921109229988,407.7519195900022,54144.10597944 2025-10-30,00:59:14.000,303,11068797,-795,0,1761785953,13288.907636609998,407.76601785000094,54143.93130144 2025-10-30,00:59:15.000,303,11068771,-795,0,1761785954,13288.887427679998,407.78011610999965,54143.79854616 2025-10-30,00:59:16.000,303,11068800,-795,0,1761785955,13288.847009819998,407.787165239999,54143.714700720004 2025-10-30,00:59:17.000,303,11068736,-795,0,1761785956,13288.894163989993,407.7730669800003,54144.01514688001 2025-10-30,00:59:18.000,303,11068747,-795,0,1761785957,13288.867218749998,407.78011610999965,54144.01514688001 2025-10-30,00:59:19.000,303,11068757,-795,0,1761785958,13288.847009819998,407.7942143699984,54144.050082480004 2025-10-30,00:59:20.000,303,11068744,-795,0,1761785959,13288.840273510003,407.80126349999773,54144.050082480004 2025-10-30,00:59:21.000,303,11068822,-795,0,1761785960,13288.793119339993,407.7942143699984,54143.87540448001 2025-10-30,00:59:22.000,303,11068768,-795,0,1761785961,13288.759437790002,407.80831263000437,54143.89636584001 2025-10-30,00:59:23.000,303,11068803,-795,0,1761785962,13288.766174099997,407.7730669800003,54143.903352960006 2025-10-30,00:59:24.000,303,11068760,-795,0,1761785963,13288.752701479993,407.74487046000286,54143.72168784 2025-10-30,00:59:25.000,303,11068718,-795,0,1761785964,13288.671865759992,407.66733003000263,54143.65181664 2025-10-30,00:59:26.000,303,11068785,-795,0,1761785965,13288.543875869997,407.66733003000263,54143.39329320001 2025-10-30,00:59:27.000,303,11068755,-795,0,1761785966,13288.591030039992,407.74487046000286,54143.75662344001 2025-10-30,00:59:28.000,303,11068782,-795,0,1761785967,13288.537139560001,407.7025756799994,54143.735662080006 2025-10-30,00:59:29.000,303,11068749,-795,0,1761785968,13288.33505026,407.68142829000135,54143.62386816 2025-10-30,00:59:30.000,303,11068792,-795,0,1761785969,13288.348522879991,407.6038878600011,54143.76361056 2025-10-30,00:59:31.000,303,11068771,-795,0,1761785970,13288.30810501999,407.6038878600011,54143.80553328001 2025-10-30,00:59:32.000,303,11068754,-795,0,1761785971,13288.281159779996,407.6391335099979,54143.65880376001 2025-10-30,00:59:33.000,303,11068713,-795,0,1761785972,13288.23400561,407.5897896000024,54143.47713864 2025-10-30,00:59:34.000,303,11068751,-795,0,1761785973,13288.10601571999,407.5404456899996,54143.400280320006 2025-10-30,00:59:35.000,303,11068787,-795,0,1761785974,13288.058861549995,407.5615930799977,54143.30246064001 2025-10-30,00:59:36.000,303,11068760,-795,0,1761785975,13287.96455320999,407.5404456899996,54143.19066672 2025-10-30,00:59:37.000,303,11068798,-795,0,1761785976,13287.823090699989,407.44880700000067,54143.3583576 2025-10-30,00:59:38.000,303,11068730,-795,0,1761785977,13287.90392641999,407.42061048000323,54143.58893256001 2025-10-30,00:59:39.000,303,11068750,-795,0,1761785978,13287.96455320999,407.45585613000003,54143.56098408001 2025-10-30,00:59:40.000,303,11068753,-795,0,1761785979,13287.890453799999,407.4135613500039,54143.44220304001 2025-10-30,00:59:41.000,303,11068726,-795,0,1761785980,13287.762463909989,407.2796278800015,54143.31643488 2025-10-30,00:59:42.000,303,11068784,-795,0,1761785981,13287.802881769989,407.27257875000214,54143.19765384 2025-10-30,00:59:43.000,303,11068730,-795,0,1761785982,13287.850035939999,407.2584804900034,54142.946117520005 2025-10-30,00:59:44.000,303,11068729,-795,0,1761785983,13287.863508559989,407.23733309999807,54142.946117520005 2025-10-30,00:59:45.000,303,11068793,-795,0,1761785984,13287.890453799999,407.22323483999935,54142.974066 2025-10-30,00:59:46.000,303,11068759,-795,0,1761785985,13287.809618079998,407.3007752699996,54143.12079552 2025-10-30,00:59:47.000,303,11068770,-795,0,1761785986,13287.910662729999,407.25143136000406,54143.14175688 2025-10-30,00:59:48.000,303,11068787,-795,0,1761785987,13288.02517999999,407.27257875000214,54143.2186152 2025-10-30,00:59:49.000,303,11068783,-795,0,1761785988,13288.139697269995,407.30782439999894,54143.113808400005 2025-10-30,00:59:50.000,303,11068750,-795,0,1761785989,13288.13296096,407.30782439999894,54143.02297584 2025-10-30,00:59:51.000,303,11068782,-795,0,1761785990,13288.01170738,407.28667701000086,54142.89022056001 2025-10-30,00:59:52.000,303,11068721,-795,0,1761785991,13287.910662729999,407.27257875000214,54142.561825920006 2025-10-30,00:59:53.000,303,11068809,-795,0,1761785992,13287.937607969994,407.3007752699996,54142.70156832001 2025-10-30,00:59:54.000,303,11068748,-795,0,1761785993,13287.92413534999,407.4276596100026,54142.729516800006 2025-10-30,00:59:55.000,303,11068748,-795,0,1761785994,13287.856772249994,407.5263474300009,54142.72252968001 2025-10-30,00:59:56.000,303,11068781,-795,0,1761785995,13287.722046049988,407.5615930799977,54142.78541376 2025-10-30,00:59:57.000,303,11068737,-795,0,1761785996,13287.735518669993,407.51929830000154,54142.9041948 2025-10-30,00:59:58.000,303,11068756,-795,0,1761785997,13287.802881769989,407.55454394999833,54142.95310464 2025-10-30,00:59:59.000,303,11068767,-795,0,1761785998,13287.863508559989,407.5263474300009,54142.89022056001 2025-10-30,01:00:00.000,303,11068818,-795,0,1761785999,13287.782672839989,407.4417578700013,54142.91816904001 2025-10-30,01:00:01.000,303,11068788,-795,0,1761786000,13287.762463909989,407.4135613500039,54142.74349104 2025-10-30,01:00:02.000,303,11068782,-795,0,1761786001,13287.722046049988,407.44880700000067,54142.46400624001 2025-10-30,01:00:03.000,303,11068812,-795,0,1761786002,13287.742254979989,407.4135613500039,54142.54785168 2025-10-30,01:00:04.000,303,11068794,-795,0,1761786003,13287.735518669993,407.32192265999765,54142.49894184 2025-10-30,01:00:05.000,303,11068765,-795,0,1761786004,13287.796145459994,407.2937261400002,54142.7644524 2025-10-30,01:00:06.000,303,11068768,-795,0,1761786005,13287.681628189988,407.33602092000365,54142.59676152 2025-10-30,01:00:07.000,303,11068774,-795,0,1761786006,13287.688364499998,407.28667701000086,54142.59676152 2025-10-30,01:00:08.000,303,11068790,-795,0,1761786007,13287.674891879993,407.3007752699996,54142.59676152 2025-10-30,01:00:09.000,303,11068799,-795,0,1761786008,13287.762463909989,407.30782439999894,54142.66663272 2025-10-30,01:00:10.000,303,11068758,-795,0,1761786009,13287.802881769989,407.3148735299983,54142.64567136 2025-10-30,01:00:11.000,303,11068758,-795,0,1761786010,13287.782672839989,407.32192265999765,54142.394135040005 2025-10-30,01:00:12.000,303,11068752,-795,0,1761786011,13287.728782359998,407.30782439999894,54142.18452144 2025-10-30,01:00:13.000,303,11068734,-795,0,1761786012,13287.802881769989,407.32192265999765,54142.25439264 2025-10-30,01:00:14.000,303,11068708,-795,0,1761786013,13287.722046049988,407.33602092000365,54142.08670176 2025-10-30,01:00:15.000,303,11068784,-795,0,1761786014,13287.748991289998,407.28667701000086,54142.42208352 2025-10-30,01:00:16.000,303,11068760,-795,0,1761786015,13287.742254979989,407.2937261400002,54142.226444160005 2025-10-30,01:00:17.000,303,11068767,-795,0,1761786016,13287.668155569998,407.343070050003,54142.33125096 2025-10-30,01:00:18.000,303,11068763,-795,0,1761786017,13287.728782359998,407.2655296200028,54142.42907064 2025-10-30,01:00:19.000,303,11068768,-795,0,1761786018,13287.775936529993,407.2302839699987,54142.40810928 2025-10-30,01:00:20.000,303,11068798,-795,0,1761786019,13287.641210329988,407.2796278800015,54142.275354000005 2025-10-30,01:00:21.000,303,11068757,-795,0,1761786020,13287.641210329988,407.17389093000384,54141.87708816 2025-10-30,01:00:22.000,303,11068714,-795,0,1761786021,13287.695100809993,407.12454702000105,54141.88407528001 2025-10-30,01:00:23.000,303,11068778,-795,0,1761786022,13287.607528779998,407.1174978900017,54141.90503664 2025-10-30,01:00:24.000,303,11068831,-795,0,1761786023,13287.627737709998,407.13864527999976,54141.98189496001 2025-10-30,01:00:25.000,303,11068787,-795,0,1761786024,13287.755727599993,407.08930137000425,54142.14958584001 2025-10-30,01:00:26.000,303,11068778,-795,0,1761786025,13287.735518669993,407.06110484999954,54141.97490784 2025-10-30,01:00:27.000,303,11068724,-795,0,1761786026,13287.742254979989,407.12454702000105,54142.07971464001 2025-10-30,01:00:28.000,303,11068763,-795,0,1761786027,13287.668155569998,407.13864527999976,54141.91901088 2025-10-30,01:00:29.000,303,11068754,-795,0,1761786028,13287.715309739993,407.0963505000036,54142.03080480001 2025-10-30,01:00:30.000,303,11068750,-795,0,1761786029,13287.735518669993,406.9835644199993,54141.450873839996 2025-10-30,01:00:31.000,303,11068802,-795,0,1761786030,13287.742254979989,407.0188100700034,54141.4718352 2025-10-30,01:00:32.000,303,11068830,-795,0,1761786031,13287.688364499998,407.0963505000036,54141.39497688 2025-10-30,01:00:33.000,303,11068791,-795,0,1761786032,13287.688364499998,407.0329083300021,54141.41593824 2025-10-30,01:00:34.000,303,11068774,-795,0,1761786033,13287.796145459994,407.0329083300021,54141.84913968 2025-10-30,01:00:35.000,303,11068759,-795,0,1761786034,13287.890453799999,407.0681539799989,54141.77926848 2025-10-30,01:00:36.000,303,11068770,-795,0,1761786035,13287.829827009999,407.0963505000036,54141.52773216001 2025-10-30,01:00:37.000,303,11068758,-795,0,1761786036,13287.829827009999,407.00471181000466,54141.59061624 2025-10-30,01:00:38.000,303,11068774,-795,0,1761786037,13287.816354389994,406.9694661600006,54141.44388672 2025-10-30,01:00:39.000,303,11068787,-795,0,1761786038,13287.910662729999,406.97651528999995,54141.49279656 2025-10-30,01:00:40.000,303,11068785,-795,0,1761786039,13287.870244869999,406.96241703000123,54141.17837616 2025-10-30,01:00:41.000,303,11068774,-795,0,1761786040,13287.930871659999,406.99766267999803,54141.21331176001 2025-10-30,01:00:42.000,303,11068837,-795,0,1761786041,13287.937607969994,406.99766267999803,54141.05959512 2025-10-30,01:00:43.000,303,11068738,-795,0,1761786042,13287.98476213999,406.99766267999803,54141.14344056001 2025-10-30,01:00:44.000,303,11068827,-795,0,1761786043,13287.98476213999,407.011760940004,54141.485809440004 2025-10-30,01:00:45.000,303,11068802,-795,0,1761786044,13288.0925431,406.97651528999995,54141.40895112001 2025-10-30,01:00:46.000,303,11068743,-795,0,1761786045,13288.02517999999,406.99061354999867,54141.150427680004 2025-10-30,01:00:47.000,303,11068798,-795,0,1761786046,13288.15316989,407.00471181000466,54141.171389040006 2025-10-30,01:00:48.000,303,11068748,-795,0,1761786047,13288.099279409995,406.9835644199993,54141.12247920001 2025-10-30,01:00:49.000,303,11068788,-795,0,1761786048,13288.17337882,406.97651528999995,54141.13645344 2025-10-30,01:00:50.000,303,11068788,-795,0,1761786049,13288.33505026,407.00471181000466,54140.947801199996 2025-10-30,01:00:51.000,303,11068759,-795,0,1761786050,13288.348522879991,406.9694661600006,54140.815045920004 2025-10-30,01:00:52.000,303,11068797,-795,0,1761786051,13288.321577639996,406.9483187700025,54140.68927776001 2025-10-30,01:00:53.000,303,11068723,-795,0,1761786052,13288.409149669991,406.99766267999803,54141.12946632 2025-10-30,01:00:54.000,303,11068782,-795,0,1761786053,13288.442831219996,407.0540557200002,54141.05959512 2025-10-30,01:00:55.000,303,11068757,-795,0,1761786054,13288.489985389991,407.00471181000466,54140.91985272 2025-10-30,01:00:56.000,303,11068778,-795,0,1761786055,13288.537139560001,407.08930137000425,54140.7731232 2025-10-30,01:00:57.000,303,11068786,-795,0,1761786056,13288.705547309997,407.1104487600023,54140.87793000001 2025-10-30,01:00:58.000,303,11068764,-795,0,1761786057,13288.799855650002,407.1174978900017,54141.02465952001 2025-10-30,01:00:59.000,303,11068813,-795,0,1761786058,13288.840273510003,407.06110484999954,54140.73120048 2025-10-30,01:01:00.000,303,11068728,-795,0,1761786059,13288.894163989993,407.0470065900008,54140.6333808 2025-10-30,01:01:01.000,303,11068767,-795,0,1761786060,13289.035626499994,407.08930137000425,54140.50761264 2025-10-30,01:01:02.000,303,11068746,-795,0,1761786061,13289.096253289994,407.1456944099991,54140.78709744001 2025-10-30,01:01:03.000,303,11068791,-795,0,1761786062,13289.096253289994,407.10339963000297,54140.74517472 2025-10-30,01:01:04.000,303,11068776,-795,0,1761786063,13289.29160628,407.1104487600023,54140.82203304 2025-10-30,01:01:05.000,303,11068782,-795,0,1761786064,13289.338760449995,407.17389093000384,54140.84998152 2025-10-30,01:01:06.000,303,11068729,-795,0,1761786065,13289.32528782999,407.12454702000105,54140.59145808001 2025-10-30,01:01:07.000,303,11068775,-795,0,1761786066,13289.45327772,407.08930137000425,54140.78709744001 2025-10-30,01:01:08.000,303,11068774,-795,0,1761786067,13289.5745313,407.08930137000425,54140.598445200005 2025-10-30,01:01:09.000,303,11068763,-795,0,1761786068,13289.648630709991,407.1104487600023,54140.52158688001 2025-10-30,01:01:10.000,303,11068746,-795,0,1761786069,13289.668839639991,407.02585920000274,54140.381844480005 2025-10-30,01:01:11.000,303,11068774,-795,0,1761786070,13289.675575950001,407.0188100700034,54140.30498616001 2025-10-30,01:01:12.000,303,11068743,-795,0,1761786071,13289.803565839997,407.07520310999826,54140.57748384 2025-10-30,01:01:13.000,303,11068800,-795,0,1761786072,13289.897874180002,407.03995746000146,54140.703252 2025-10-30,01:01:14.000,303,11068759,-795,0,1761786073,13289.891137869992,407.011760940004,54140.717226240005 2025-10-30,01:01:15.000,303,11068816,-795,0,1761786074,13290.012391449993,407.0188100700034,54140.612419439996 2025-10-30,01:01:16.000,303,11068760,-795,0,1761786075,13290.059545620003,407.0681539799989,54140.37485736001 2025-10-30,01:01:17.000,303,11068776,-795,0,1761786076,13290.120172409988,407.02585920000274,54140.54254824001 2025-10-30,01:01:18.000,303,11068760,-795,0,1761786077,13290.133645029993,406.99061354999867,54140.277037679996 2025-10-30,01:01:19.000,303,11068793,-795,0,1761786078,13290.281843849989,407.07520310999826,54140.25607632001 2025-10-30,01:01:20.000,303,11068790,-795,0,1761786079,13290.36267956999,407.03995746000146,54140.08838544001 2025-10-30,01:01:21.000,303,11068777,-795,0,1761786080,13290.369415879999,407.03995746000146,54140.444728559996 2025-10-30,01:01:22.000,303,11068814,-795,0,1761786081,13290.376152189994,407.06110484999954,54140.4587028 2025-10-30,01:01:23.000,303,11068774,-795,0,1761786082,13290.4502516,407.011760940004,54140.40979296 2025-10-30,01:01:24.000,303,11068773,-795,0,1761786083,13290.56476886999,407.0540557200002,54140.48665128 2025-10-30,01:01:25.000,303,11068792,-795,0,1761786084,13290.578241489995,407.06110484999954,54140.43774144 2025-10-30,01:01:26.000,303,11068742,-795,0,1761786085,13290.456987909994,407.0188100700034,54140.165243760006 2025-10-30,01:01:27.000,303,11068724,-795,0,1761786086,13290.517614699995,406.97651528999995,54139.94864304001 2025-10-30,01:01:28.000,303,11068812,-795,0,1761786087,13290.477196839995,406.9553679000019,54139.91370744 2025-10-30,01:01:29.000,303,11068787,-795,0,1761786088,13290.497405769995,406.9342205100038,54139.87178472001 2025-10-30,01:01:30.000,303,11068790,-795,0,1761786089,13290.598450419995,406.96241703000123,54139.91370744 2025-10-30,01:01:31.000,303,11068787,-795,0,1761786090,13290.598450419995,406.92717138000444,54140.03947560001 2025-10-30,01:01:32.000,303,11068711,-795,0,1761786091,13290.517614699995,406.9201222499978,54140.109346799996 2025-10-30,01:01:33.000,303,11068755,-795,0,1761786092,13290.58497779999,406.9694661600006,54140.15825664001 2025-10-30,01:01:34.000,303,11068799,-795,0,1761786093,13290.618659349995,406.9835644199993,54139.98357864 2025-10-30,01:01:35.000,303,11068755,-795,0,1761786094,13290.73317662,407.0188100700034,54140.08838544001 2025-10-30,01:01:36.000,303,11068818,-795,0,1761786095,13290.638868279995,407.00471181000466,54139.662171120006 2025-10-30,01:01:37.000,303,11068766,-795,0,1761786096,13290.60518672999,406.99061354999867,54139.773965039996 2025-10-30,01:01:38.000,303,11068799,-795,0,1761786097,13290.760121859996,406.9553679000019,54139.78793928 2025-10-30,01:01:39.000,303,11068792,-795,0,1761786098,13290.901584369996,407.0329083300021,54139.82287488001 2025-10-30,01:01:40.000,303,11068797,-795,0,1761786099,13290.854430200001,407.12454702000105,54140.10235968 2025-10-30,01:01:41.000,303,11068708,-795,0,1761786100,13290.800539719996,407.08930137000425,54139.9346688 2025-10-30,01:01:42.000,303,11068742,-795,0,1761786101,13290.928529609992,407.07520310999826,54140.01851424001 2025-10-30,01:01:43.000,303,11068776,-795,0,1761786102,13291.049783189992,407.1315961500004,54139.89274608 2025-10-30,01:01:44.000,303,11068783,-795,0,1761786103,13291.117146290002,407.28667701000086,54139.96960440001 2025-10-30,01:01:45.000,303,11068751,-795,0,1761786104,13291.043046879997,407.2443822300047,54139.83684912 2025-10-30,01:01:46.000,303,11068775,-795,0,1761786105,13291.036310570002,407.18798919000255,54139.44557040001 2025-10-30,01:01:47.000,303,11068775,-795,0,1761786106,13291.245136179998,407.3148735299983,54139.65518400001 2025-10-30,01:01:48.000,303,11068806,-795,0,1761786107,13291.352917139993,407.28667701000086,54139.711080960005 2025-10-30,01:01:49.000,303,11068751,-795,0,1761786108,13291.359653449988,407.30782439999894,54139.91370744 2025-10-30,01:01:50.000,303,11068682,-795,0,1761786109,13291.393334999993,407.3924139599985,54139.89973320001 2025-10-30,01:01:51.000,303,11068796,-795,0,1761786110,13291.386598689998,407.4417578700013,54139.75300368001 2025-10-30,01:01:52.000,303,11068730,-795,0,1761786111,13291.406807619998,407.42061048000323,54139.69710672 2025-10-30,01:01:53.000,303,11068812,-795,0,1761786112,13291.555006439994,407.4276596100026,54139.808900640004 2025-10-30,01:01:54.000,303,11068780,-795,0,1761786113,13291.528061199999,407.38536482999916,54139.73902944 2025-10-30,01:01:55.000,303,11068742,-795,0,1761786114,13291.56174274999,407.4417578700013,54139.58531280001 2025-10-30,01:01:56.000,303,11068791,-795,0,1761786115,13291.656051089994,407.4770035199981,54139.31281512 2025-10-30,01:01:57.000,303,11068763,-795,0,1761786116,13291.736886809995,407.4911017800041,54139.50845448 2025-10-30,01:01:58.000,303,11068839,-795,0,1761786117,13291.7301505,407.4135613500039,54139.50845448 2025-10-30,01:01:59.000,303,11068730,-795,0,1761786118,13291.79077729,407.48405265000474,54139.73902944 2025-10-30,01:02:00.000,303,11068754,-795,0,1761786119,13291.918767179995,407.51929830000154,54139.7949264 2025-10-30,01:02:01.000,303,11068835,-795,0,1761786120,13291.84466776999,407.55454394999833,54139.66915824 2025-10-30,01:02:02.000,303,11068815,-795,0,1761786121,13291.999602899996,407.63208437999856,54139.70409384001 2025-10-30,01:02:03.000,303,11068780,-795,0,1761786122,13292.147801719992,407.6250352499992,54139.87178472001 2025-10-30,01:02:04.000,303,11068774,-795,0,1761786123,13292.154538030001,407.6391335099979,54139.8647976 2025-10-30,01:02:05.000,303,11068741,-795,0,1761786124,13292.134329100001,407.6532317700039,54139.494480240006 2025-10-30,01:02:06.000,303,11068728,-795,0,1761786125,13292.026548139991,407.674379160002,54139.159098480006 2025-10-30,01:02:07.000,303,11068812,-795,0,1761786126,13292.093911240001,407.7378213300035,54139.31281512 2025-10-30,01:02:08.000,303,11068717,-795,0,1761786127,13292.228637439992,407.7730669800003,54139.43858328001 2025-10-30,01:02:09.000,303,11068731,-795,0,1761786128,13292.289264229992,407.80831263000437,54139.65518400001 2025-10-30,01:02:10.000,303,11068790,-795,0,1761786129,13292.363363639997,407.84355828000116,54139.66915824 2025-10-30,01:02:11.000,303,11068771,-795,0,1761786130,13292.450935669993,407.86470566999924,54139.58531280001 2025-10-30,01:02:12.000,303,11068766,-795,0,1761786131,13292.471144599993,407.84355828000116,54139.592299920005 2025-10-30,01:02:13.000,303,11068788,-795,0,1761786132,13292.471144599993,407.8717547999986,54139.60627416001 2025-10-30,01:02:14.000,303,11068753,-795,0,1761786133,13292.504826149998,407.8153617600037,54139.36172496 2025-10-30,01:02:15.000,303,11068820,-795,0,1761786134,13292.612607109993,407.8717547999986,54139.28486664 2025-10-30,01:02:16.000,303,11068781,-795,0,1761786135,13292.545244009998,407.89290219000395,54139.089227280005 2025-10-30,01:02:17.000,303,11068776,-795,0,1761786136,13292.632816039993,407.84355828000116,54139.1660856 2025-10-30,01:02:18.000,303,11068780,-795,0,1761786137,13292.82143271999,407.9704426200042,54139.59928704 2025-10-30,01:02:19.000,303,11068801,-795,0,1761786138,13292.84837796,408.0479830500044,54139.641209760004 2025-10-30,01:02:20.000,303,11068773,-795,0,1761786139,13292.84164164999,407.9845408800029,54139.6202484 2025-10-30,01:02:21.000,303,11068655,-795,0,1761786140,13292.84164164999,407.9986391400016,54139.45255752 2025-10-30,01:02:22.000,303,11068754,-795,0,1761786141,13292.976367849995,408.15372000000207,54139.45954464 2025-10-30,01:02:23.000,303,11068765,-795,0,1761786142,13293.04373094999,408.09027783000056,54139.424609040005 2025-10-30,01:02:24.000,303,11068791,-795,0,1761786143,13293.03025833,408.0620813100031,54139.138137120004 2025-10-30,01:02:25.000,303,11068802,-795,0,1761786144,13292.98310415999,408.0691304400025,54139.03333032001 2025-10-30,01:02:26.000,303,11068734,-795,0,1761786145,13293.057203569995,408.13962174000335,54138.956472 2025-10-30,01:02:27.000,303,11068797,-795,0,1761786146,13293.198666079996,408.1607691300014,54139.19403408 2025-10-30,01:02:28.000,303,11068758,-795,0,1761786147,13293.259292869996,408.1678182600008,54139.57133856 2025-10-30,01:02:29.000,303,11068766,-795,0,1761786148,13293.25255656,408.11142521999864,54139.51544160001 2025-10-30,01:02:30.000,303,11068750,-795,0,1761786149,13293.23234763,408.13962174000335,54139.424609040005 2025-10-30,01:02:31.000,303,11068742,-795,0,1761786150,13293.299710729996,408.13962174000335,54139.4106348 2025-10-30,01:02:32.000,303,11068781,-795,0,1761786151,13293.23234763,408.0620813100031,54139.138137120004 2025-10-30,01:02:33.000,303,11068784,-795,0,1761786152,13293.266029179991,408.11142521999864,54139.07525304 2025-10-30,01:02:34.000,303,11068775,-795,0,1761786153,13293.468118479992,408.18896564999886,54139.20102120001 2025-10-30,01:02:35.000,303,11068757,-795,0,1761786154,13293.447909549992,408.13962174000335,54139.14512424 2025-10-30,01:02:36.000,303,11068815,-795,0,1761786155,13293.387282759992,408.07617957000184,54139.040317440005 2025-10-30,01:02:37.000,303,11068747,-795,0,1761786156,13293.555690510002,408.132572610004,54139.38268632 2025-10-30,01:02:38.000,303,11068773,-795,0,1761786157,13293.670207779993,408.1819165199995,54139.36871208001 2025-10-30,01:02:39.000,303,11068684,-795,0,1761786158,13293.562426819997,408.1819165199995,54139.24294392 2025-10-30,01:02:40.000,303,11068792,-795,0,1761786159,13293.656735160002,408.13962174000335,54139.38967344 2025-10-30,01:02:41.000,303,11068785,-795,0,1761786160,13293.724098259998,408.17486739000014,54139.256918160005 2025-10-30,01:02:42.000,303,11068760,-795,0,1761786161,13293.764516119998,408.20306391000486,54139.208008320005 2025-10-30,01:02:43.000,303,11068775,-795,0,1761786162,13293.899242319989,408.0832287000012,54139.18704696 2025-10-30,01:02:44.000,303,11068799,-795,0,1761786163,13293.98007803999,408.0620813100031,54139.1660856 2025-10-30,01:02:45.000,303,11068694,-795,0,1761786164,13294.074386379994,408.09027783000056,54139.11717576 2025-10-30,01:02:46.000,303,11068768,-795,0,1761786165,13293.953132799994,408.118474349998,54138.86563944001 2025-10-30,01:02:47.000,303,11068795,-795,0,1761786166,13294.027232209999,408.09027783000056,54139.18704696 2025-10-30,01:02:48.000,303,11068762,-795,0,1761786167,13294.074386379994,408.04093391999777,54139.138137120004 2025-10-30,01:02:49.000,303,11068783,-795,0,1761786168,13294.14174947999,408.01273740000033,54139.31281512 2025-10-30,01:02:50.000,303,11068772,-795,0,1761786169,13294.18890365,407.99159001000226,54139.31980224001 2025-10-30,01:02:51.000,303,11068778,-795,0,1761786170,13294.276475679995,407.9633934900048,54139.24993104001 2025-10-30,01:02:52.000,303,11068739,-795,0,1761786171,13294.34383877999,407.9704426200042,54139.21499544 2025-10-30,01:02:53.000,303,11068690,-795,0,1761786172,13294.37078402,407.9704426200042,54138.98442048001 2025-10-30,01:02:54.000,303,11068799,-795,0,1761786173,13294.38425663999,407.99159001000226,54138.872626560005 2025-10-30,01:02:55.000,303,11068815,-795,0,1761786174,13294.47182867,407.9563443599982,54138.802755360004 2025-10-30,01:02:56.000,303,11068790,-795,0,1761786175,13294.438147119996,407.9704426200042,54139.0263432 2025-10-30,01:02:57.000,303,11068749,-795,0,1761786176,13294.539191769996,408.0479830500044,54139.06127880001 2025-10-30,01:02:58.000,303,11068813,-795,0,1761786177,13294.599818559996,408.0479830500044,54138.98442048001 2025-10-30,01:02:59.000,303,11068794,-795,0,1761786178,13294.667181659992,408.0197865299997,54139.159098480006 2025-10-30,01:03:00.000,303,11068831,-795,0,1761786179,13294.801907859997,408.04093391999777,54139.1660856 2025-10-30,01:03:01.000,303,11068758,-795,0,1761786180,13294.963579299998,408.15372000000207,54139.19403408 2025-10-30,01:03:02.000,303,11068786,-795,0,1761786181,13294.849062029993,408.13962174000335,54138.84467808001 2025-10-30,01:03:03.000,303,11068675,-795,0,1761786182,13294.855798340002,408.05503218000376,54138.67000008 2025-10-30,01:03:04.000,303,11068820,-795,0,1761786183,13294.923161439998,408.0620813100031,54138.704935680005 2025-10-30,01:03:05.000,303,11068795,-795,0,1761786184,13294.963579299998,408.09027783000056,54138.73288416 2025-10-30,01:03:06.000,303,11068766,-795,0,1761786185,13294.835589410002,408.07617957000184,54138.823716720006 2025-10-30,01:03:07.000,303,11068830,-795,0,1761786186,13294.876007270002,407.9210987100014,54138.970446240004 2025-10-30,01:03:08.000,303,11068798,-795,0,1761786187,13295.071360259994,407.89290219000395,54139.06127880001 2025-10-30,01:03:09.000,303,11068710,-795,0,1761786188,13295.212822769994,407.787165239999,54139.06127880001 2025-10-30,01:03:10.000,303,11068778,-795,0,1761786189,13295.26671325,407.74487046000286,54138.94948488 2025-10-30,01:03:11.000,303,11068788,-795,0,1761786190,13295.25997693999,407.80831263000437,54138.94948488 2025-10-30,01:03:12.000,303,11068735,-795,0,1761786191,13295.30039479999,407.8858530600046,54138.64903872001 2025-10-30,01:03:13.000,303,11068797,-795,0,1761786192,13295.3677579,407.8999513200033,54138.86563944001 2025-10-30,01:03:14.000,303,11068846,-795,0,1761786193,13295.34754897,407.9210987100014,54138.872626560005 2025-10-30,01:03:15.000,303,11068780,-795,0,1761786194,13295.38123051999,407.8999513200033,54138.8866008 2025-10-30,01:03:16.000,303,11068790,-795,0,1761786195,13295.293658489994,407.94224609999947,54138.93551064001 2025-10-30,01:03:17.000,303,11068749,-795,0,1761786196,13295.3677579,407.9492952299988,54139.138137120004 2025-10-30,01:03:18.000,303,11068710,-795,0,1761786197,13295.36102158999,407.9492952299988,54139.11717576 2025-10-30,01:03:19.000,303,11068783,-795,0,1761786198,13295.38796683,407.9563443599982,54139.14512424 2025-10-30,01:03:20.000,303,11068724,-795,0,1761786199,13295.46206623999,408.02683565999905,54139.1660856 2025-10-30,01:03:21.000,303,11068760,-795,0,1761786200,13295.40817576,407.8999513200033,54139.01935608 2025-10-30,01:03:22.000,303,11068763,-795,0,1761786201,13295.36102158999,407.8365091500018,54138.72589704001 2025-10-30,01:03:23.000,303,11068778,-795,0,1761786202,13295.556374579995,407.8576565399999,54138.96345912001 2025-10-30,01:03:24.000,303,11068776,-795,0,1761786203,13295.596792439996,407.8858530600046,54138.956472 2025-10-30,01:03:25.000,303,11068779,-795,0,1761786204,13295.52942934,407.84355828000116,54139.24993104001 2025-10-30,01:03:26.000,303,11068809,-795,0,1761786205,13295.42838469,407.7730669800003,54138.91454928001 2025-10-30,01:03:27.000,303,11068794,-795,0,1761786206,13295.42164837999,407.7589687200016,54139.0263432 2025-10-30,01:03:28.000,303,11068766,-795,0,1761786207,13295.48901148,407.7730669800003,54139.00538184 2025-10-30,01:03:29.000,303,11068785,-795,0,1761786208,13295.38123051999,407.68142829000135,54138.79576824001 2025-10-30,01:03:30.000,303,11068734,-795,0,1761786209,13295.28692218,407.64618264000455,54138.78878112 2025-10-30,01:03:31.000,303,11068756,-795,0,1761786210,13295.46880255,407.5404456899996,54139.00538184 2025-10-30,01:03:32.000,303,11068802,-795,0,1761786211,13295.50922041,407.58274047000305,54138.90057504 2025-10-30,01:03:33.000,303,11068751,-795,0,1761786212,13295.414912069995,407.4770035199981,54138.64903872001 2025-10-30,01:03:34.000,303,11068711,-795,0,1761786213,13295.17914121999,407.4770035199981,54138.49532208 2025-10-30,01:03:35.000,303,11068802,-795,0,1761786214,13295.30039479999,407.4065122200045,54139.03333032001 2025-10-30,01:03:36.000,303,11068763,-795,0,1761786215,13295.313867419994,407.4276596100026,54138.8866008 2025-10-30,01:03:37.000,303,11068780,-795,0,1761786216,13295.34081265999,407.343070050003,54138.93551064001 2025-10-30,01:03:38.000,303,11068788,-795,0,1761786217,13295.38796683,407.3007752699996,54139.08224016001 2025-10-30,01:03:39.000,303,11068753,-795,0,1761786218,13295.414912069995,407.2796278800015,54139.07525304 2025-10-30,01:03:40.000,303,11068722,-795,0,1761786219,13295.44185730999,407.3007752699996,54139.07525304 2025-10-30,01:03:41.000,303,11068769,-795,0,1761786220,13295.38796683,407.1527435399985,54138.656025840006 2025-10-30,01:03:42.000,303,11068699,-795,0,1761786221,13295.374494209995,407.12454702000105,54138.7119228 2025-10-30,01:03:43.000,303,11068769,-795,0,1761786222,13295.34081265999,407.1104487600023,54138.71890992 2025-10-30,01:03:44.000,303,11068794,-795,0,1761786223,13295.34081265999,407.18798919000255,54138.956472 2025-10-30,01:03:45.000,303,11068760,-795,0,1761786224,13295.21955907999,407.0681539799989,54138.83769096 2025-10-30,01:03:46.000,303,11068718,-795,0,1761786225,13295.098305499989,407.0470065900008,54138.73987128 2025-10-30,01:03:47.000,303,11068776,-795,0,1761786226,13295.185877529999,407.1104487600023,54138.86563944001 2025-10-30,01:03:48.000,303,11068766,-795,0,1761786227,13295.118514429989,407.0681539799989,54138.94948488 2025-10-30,01:03:49.000,303,11068776,-795,0,1761786228,13294.990524539993,406.91307311999844,54138.8516652 2025-10-30,01:03:50.000,303,11068731,-715,0,1761786229,13294.950106679993,406.68045182999776,54138.57916752001 2025-10-30,01:03:51.000,303,11068780,-795,0,1761786230,13295.111778119994,406.5394692300033,54138.467373600004 2025-10-30,01:03:52.000,303,11068762,-795,0,1761786231,13295.165668599999,406.5606166200014,54138.54423192 2025-10-30,01:03:53.000,303,11068774,-795,0,1761786232,13295.152195979994,406.54651836000266,54138.635064480004 2025-10-30,01:03:54.000,303,11068757,-795,0,1761786233,13295.091569189994,406.5394692300033,54139.0263432 2025-10-30,01:03:55.000,303,11068757,-795,0,1761786234,13295.084832879998,406.51832183999795,54138.99839472 2025-10-30,01:03:56.000,303,11068792,-795,0,1761786235,13295.037678709989,406.5112727099986,54138.99839472 2025-10-30,01:03:57.000,303,11068717,-795,0,1761786236,13295.017469779988,406.4548796700037,54139.1660856 2025-10-30,01:03:58.000,303,11068821,-795,0,1761786237,13294.990524539993,406.35619184999814,54139.18005984001 2025-10-30,01:03:59.000,303,11068757,-795,0,1761786238,13294.956842989988,406.2504549000005,54139.1660856 2025-10-30,01:04:00.000,303,11068808,-795,0,1761786239,13294.963579299998,406.2152092500037,54138.92852352 2025-10-30,01:04:01.000,303,11068790,-795,0,1761786240,13295.003997159998,406.2011109899977,54138.97743336 2025-10-30,01:04:02.000,303,11068779,-795,0,1761786241,13294.896216200003,406.1658653400009,54138.921536400005 2025-10-30,01:04:03.000,303,11068772,-795,0,1761786242,13294.835589410002,406.0671775200026,54139.15211136001 2025-10-30,01:04:04.000,303,11068782,-795,0,1761786243,13294.936634059988,406.0319318699985,54139.40364768 2025-10-30,01:04:05.000,303,11068736,-795,0,1761786244,13294.983788229998,405.9684897000043,54139.36871208001 2025-10-30,01:04:06.000,303,11068807,-795,0,1761786245,13294.788435239992,405.8486544900006,54139.17307272 2025-10-30,01:04:07.000,303,11068787,-795,0,1761786246,13294.781698929997,405.8204579700032,54139.18704696 2025-10-30,01:04:08.000,303,11068792,-795,0,1761786247,13294.882743579998,405.8204579700032,54139.22896968001 2025-10-30,01:04:09.000,303,11068788,-795,0,1761786248,13294.909688819993,405.76406493000104,54139.18005984001 2025-10-30,01:04:10.000,303,11068783,-795,0,1761786249,13294.815380480002,405.651278850004,54139.10320152001 2025-10-30,01:04:11.000,303,11068787,-795,0,1761786250,13294.876007270002,405.58078755000315,54139.00538184 2025-10-30,01:04:12.000,303,11068795,-795,0,1761786251,13294.956842989988,405.5455418999991,54138.93551064001 2025-10-30,01:04:13.000,303,11068725,-795,0,1761786252,13294.916425130003,405.5032471200029,54139.24294392 2025-10-30,01:04:14.000,303,11068802,-795,0,1761786253,13294.815380480002,405.46800146999885,54139.21499544 2025-10-30,01:04:15.000,303,11068770,-795,0,1761786254,13294.950106679993,405.3904610399986,54139.33377648 2025-10-30,01:04:16.000,303,11068810,-795,0,1761786255,13294.808644169992,405.3270188700044,54139.26390528 2025-10-30,01:04:17.000,303,11068783,-795,0,1761786256,13294.849062029993,405.2283310499988,54139.22896968001 2025-10-30,01:04:18.000,303,11068799,-795,0,1761786257,13294.842325719997,405.193085400002,54139.18005984001 2025-10-30,01:04:19.000,303,11068790,-795,0,1761786258,13294.916425130003,405.1296432300005,54139.06127880001 2025-10-30,01:04:20.000,303,11068772,-795,0,1761786259,13294.970315609993,405.10849584000243,54139.10320152001 2025-10-30,01:04:21.000,303,11068761,-795,0,1761786260,13294.828853099993,405.10849584000243,54138.94249776001 2025-10-30,01:04:22.000,303,11068781,-795,0,1761786261,13294.768226309992,405.0168571500035,54138.98442048001 2025-10-30,01:04:23.000,303,11068783,-795,0,1761786262,13294.781698929997,405.05915192999964,54139.20102120001 2025-10-30,01:04:24.000,303,11068747,-795,0,1761786263,13294.801907859997,405.10849584000243,54139.28486664 2025-10-30,01:04:25.000,303,11068750,-795,0,1761786264,13294.579609629996,405.02390628000285,54139.20102120001 2025-10-30,01:04:26.000,303,11068775,-795,0,1761786265,13294.492037600001,404.89702193999983,54139.0962144 2025-10-30,01:04:27.000,303,11068784,-795,0,1761786266,13294.640236419997,404.82653063999896,54139.27089240001 2025-10-30,01:04:28.000,303,11068765,-795,0,1761786267,13294.700863209997,404.74899020999874,54139.424609040005 2025-10-30,01:04:29.000,303,11068731,-795,0,1761786268,13294.707599519992,404.7207936900013,54139.17307272 2025-10-30,01:04:30.000,303,11068735,-795,0,1761786269,13294.727808449992,404.67849890999787,54139.159098480006 2025-10-30,01:04:31.000,303,11068770,-795,0,1761786270,13294.700863209997,404.6573515199998,54138.97743336 2025-10-30,01:04:32.000,303,11068756,-795,0,1761786271,13294.761489999997,404.73489195,54139.31281512 2025-10-30,01:04:33.000,303,11068822,-795,0,1761786272,13294.768226309992,404.74899020999874,54139.424609040005 2025-10-30,01:04:34.000,303,11068750,-795,0,1761786273,13294.721072139997,404.6573515199998,54139.50845448 2025-10-30,01:04:35.000,303,11068786,-795,0,1761786274,13294.822116789997,404.6573515199998,54139.27089240001 2025-10-30,01:04:36.000,303,11068752,-795,0,1761786275,13294.882743579998,404.71374456000194,54139.326789360006 2025-10-30,01:04:37.000,303,11068754,-795,0,1761786276,13294.943370369998,404.7066954300026,54139.39666056001 2025-10-30,01:04:38.000,303,11068759,-795,0,1761786277,13294.983788229998,404.5586637000015,54139.12416288 2025-10-30,01:04:39.000,303,11068796,-795,0,1761786278,13294.997260849988,404.60095847999764,54139.08224016001 2025-10-30,01:04:40.000,303,11068821,-795,0,1761786279,13295.010733469993,404.66440064999915,54139.17307272 2025-10-30,01:04:41.000,303,11068730,-795,0,1761786280,13295.185877529999,404.8476780300043,54139.14512424 2025-10-30,01:04:42.000,303,11068762,-795,0,1761786281,13295.273449559994,404.86177629000304,54139.29185376 2025-10-30,01:04:43.000,303,11068781,-795,0,1761786282,13295.38123051999,404.81243238000025,54139.494480240006 2025-10-30,01:04:44.000,303,11068766,-795,0,1761786283,13295.56311088999,404.93931672000326,54139.480506 2025-10-30,01:04:45.000,303,11068751,-795,0,1761786284,13295.67089185,404.9816114999994,54139.473518880004 2025-10-30,01:04:46.000,303,11068734,-795,0,1761786285,13295.52942934,405.00980802000413,54139.326789360006 2025-10-30,01:04:47.000,303,11068802,-795,0,1761786286,13295.657419229996,405.00275889000477,54139.07525304 2025-10-30,01:04:48.000,303,11068795,-795,0,1761786287,13295.872981150002,405.1648888800046,54139.138137120004 2025-10-30,01:04:49.000,303,11068781,-795,0,1761786288,13295.913399010002,405.2424293100048,54139.20102120001 2025-10-30,01:04:50.000,303,11068778,-795,0,1761786289,13296.007707349992,405.20718366000074,54139.256918160005 2025-10-30,01:04:51.000,303,11068764,-795,0,1761786290,13296.115488310003,405.2917732200003,54139.55736432 2025-10-30,01:04:52.000,303,11068800,-795,0,1761786291,13296.203060339998,405.36931365000055,54139.50845448 2025-10-30,01:04:53.000,303,11068742,-795,0,1761786292,13296.283896059998,405.397510169998,54139.62723552 2025-10-30,01:04:54.000,303,11068766,-795,0,1761786293,13296.256950819989,405.38341190999927,54139.57832568 2025-10-30,01:04:55.000,303,11068772,-795,0,1761786294,13296.391677019994,405.4609523399995,54139.6202484 2025-10-30,01:04:56.000,303,11068798,-795,0,1761786295,13296.371468089994,405.48209973000485,54139.18005984001 2025-10-30,01:04:57.000,303,11068734,-795,0,1761786296,13296.41862225999,405.49619799000357,54139.22896968001 2025-10-30,01:04:58.000,303,11068754,-795,0,1761786297,13296.70154727999,405.5384927699997,54139.35473784 2025-10-30,01:04:59.000,303,11068764,-795,0,1761786298,13296.816064549996,405.6724262400021,54139.38967344 2025-10-30,01:05:00.000,303,11068771,-795,0,1761786299,13296.8497461,405.7570158000017,54139.473518880004 2025-10-30,01:05:01.000,303,11068744,-795,0,1761786300,13297.065308019992,405.7922614499985,54139.494480240006 2025-10-30,01:05:02.000,303,11068809,-795,0,1761786301,13297.307815179993,405.7852123199991,54139.60627416001 2025-10-30,01:05:03.000,303,11068782,-795,0,1761786302,13297.449277689993,405.8486544900006,54139.55736432 2025-10-30,01:05:04.000,303,11068782,-795,0,1761786303,13297.610949129994,405.82750710000255,54139.62723552 2025-10-30,01:05:05.000,303,11068814,-795,0,1761786304,13297.570531269994,405.7852123199991,54139.48749312001 2025-10-30,01:05:06.000,303,11068772,-795,0,1761786305,13297.610949129994,405.7852123199991,54139.00538184 2025-10-30,01:05:07.000,303,11068760,-795,0,1761786306,13297.76588426,405.86275274999934,54139.3407636 2025-10-30,01:05:08.000,303,11068804,-795,0,1761786307,13297.82651105,405.89094927000406,54139.50845448 2025-10-30,01:05:09.000,303,11068714,-795,0,1761786308,13297.914083079995,405.92619492000085,54139.56435144001 2025-10-30,01:05:10.000,303,11068727,-795,0,1761786309,13297.94102831999,406.1024231699994,54139.74601656 2025-10-30,01:05:11.000,303,11068760,-795,0,1761786310,13297.934292009995,406.2011109899977,54139.711080960005 2025-10-30,01:05:12.000,303,11068800,-795,0,1761786311,13298.082490829991,406.2081601200043,54139.6901196 2025-10-30,01:05:13.000,303,11068783,-795,0,1761786312,13298.190271790001,406.29979881000327,54139.81588776 2025-10-30,01:05:14.000,303,11068818,-795,0,1761786313,13298.324997989992,406.313897070002,54139.88575896 2025-10-30,01:05:15.000,303,11068744,-795,0,1761786314,13298.392361090002,406.3279953300007,54139.759990800005 2025-10-30,01:05:16.000,303,11068763,-795,0,1761786315,13298.426042639992,406.33504446000006,54139.38268632 2025-10-30,01:05:17.000,303,11068716,-795,0,1761786316,13298.580977769998,406.3773392400035,54139.55736432 2025-10-30,01:05:18.000,303,11068765,-795,0,1761786317,13298.749385519994,406.41963401999965,54139.56435144001 2025-10-30,01:05:19.000,303,11068755,-795,0,1761786318,13298.729176589994,406.56766575000074,54139.829862000006 2025-10-30,01:05:20.000,303,11068748,-795,0,1761786319,13298.89758433999,406.6099605300042,54139.81588776 2025-10-30,01:05:21.000,303,11068768,-795,0,1761786320,13298.91779326999,406.6240587900029,54139.75300368001 2025-10-30,01:05:22.000,303,11068826,-795,0,1761786321,13299.012101609995,406.68045182999776,54139.78095216001 2025-10-30,01:05:23.000,303,11068785,-795,0,1761786322,13299.153564119995,406.79323791000206,54139.96960440001 2025-10-30,01:05:24.000,303,11068770,-795,0,1761786323,13299.26808139,406.81438530000014,54139.997552880006 2025-10-30,01:05:25.000,303,11068758,-795,0,1761786324,13299.254608769996,406.8002870400014,54139.67614536 2025-10-30,01:05:26.000,303,11068778,-795,0,1761786325,13299.22766353,406.884876600001,54139.46653176001 2025-10-30,01:05:27.000,303,11068795,-795,0,1761786326,13299.355653419996,406.9342205100038,54139.38268632 2025-10-30,01:05:28.000,303,11068696,-795,0,1761786327,13299.416280209996,406.99061354999867,54139.73204232001 2025-10-30,01:05:29.000,303,11068866,-795,0,1761786328,13299.584687959992,407.0540557200002,54140.00454 2025-10-30,01:05:30.000,303,11068780,-795,0,1761786329,13299.598160579997,407.1456944099991,54140.02550136 2025-10-30,01:05:31.000,303,11068805,-795,0,1761786330,13299.591424270002,407.2020874500013,54140.05344984 2025-10-30,01:05:32.000,303,11068760,-795,0,1761786331,13299.712677850002,407.21618571,54140.01152712 2025-10-30,01:05:33.000,303,11068712,-795,0,1761786332,13299.813722499988,407.27257875000214,54140.15126952 2025-10-30,01:05:34.000,303,11068763,-795,0,1761786333,13299.685732609993,407.23733309999807,54139.83684912 2025-10-30,01:05:35.000,303,11068867,-795,0,1761786334,13299.806986189993,407.2443822300047,54139.78095216001 2025-10-30,01:05:36.000,303,11068765,-795,0,1761786335,13299.719414159998,407.3571683100017,54139.52941584 2025-10-30,01:05:37.000,303,11068794,-795,0,1761786336,13299.746359399993,407.28667701000086,54139.78793928 2025-10-30,01:05:38.000,303,11068769,-795,0,1761786337,13299.860876669998,407.32192265999765,54140.36088312 2025-10-30,01:05:39.000,303,11068791,-795,0,1761786338,13299.968657629994,407.4135613500039,54140.332934640006 2025-10-30,01:05:40.000,303,11068740,-795,0,1761786339,13299.894558219989,407.4065122200045,54140.381844480005 2025-10-30,01:05:41.000,303,11068773,-795,0,1761786340,13299.887821909993,407.3571683100017,54140.35389600001 2025-10-30,01:05:42.000,303,11068761,-795,0,1761786341,13299.806986189993,407.4065122200045,54140.20017936 2025-10-30,01:05:43.000,303,11068760,-795,0,1761786342,13299.806986189993,407.4629052599994,54140.179218 2025-10-30,01:05:44.000,303,11068802,-795,0,1761786343,13299.766568329993,407.3924139599985,54139.99056576001 2025-10-30,01:05:45.000,303,11068793,-755,0,1761786344,13299.759832019998,407.32192265999765,54140.095372560005 2025-10-30,01:05:46.000,303,11068809,-795,0,1761786345,13299.732886780002,407.3642174400011,54139.941655919996 2025-10-30,01:05:47.000,303,11068808,-795,0,1761786346,13299.746359399993,407.48405265000474,54140.32594752001 2025-10-30,01:05:48.000,303,11068781,-795,0,1761786347,13299.591424270002,407.3571683100017,54140.53556112 2025-10-30,01:05:49.000,303,11068712,-795,0,1761786348,13299.598160579997,407.343070050003,54140.48665128 2025-10-30,01:05:50.000,303,11068723,-795,0,1761786349,13299.665523679992,407.43470874000195,54140.48665128 2025-10-30,01:05:51.000,303,11068812,-795,0,1761786350,13299.537533789997,407.48405265000474,54140.47267704001 2025-10-30,01:05:52.000,303,11068781,-795,0,1761786351,13299.24113614999,407.3642174400011,54140.33992176 2025-10-30,01:05:53.000,303,11068777,-795,0,1761786352,13299.342180799991,407.3783156999998,54140.13030816 2025-10-30,01:05:54.000,303,11068832,-795,0,1761786353,13299.544270099992,407.5404456899996,54140.17223088 2025-10-30,01:05:55.000,303,11068770,-795,0,1761786354,13299.321971869991,407.5756913400037,54140.23511496001 2025-10-30,01:05:56.000,303,11068816,-795,0,1761786355,13299.10640995,407.48405265000474,54139.96960440001 2025-10-30,01:05:57.000,303,11068751,-795,0,1761786356,13299.26808139,407.6602809000033,54140.479664160004 2025-10-30,01:05:58.000,303,11068798,-795,0,1761786357,13299.173773049995,407.69552655000007,54140.59145808001 2025-10-30,01:05:59.000,303,11068775,-795,0,1761786358,13299.14009149999,407.63208437999856,54140.50761264 2025-10-30,01:06:00.000,303,11068748,-795,0,1761786359,13299.22092721999,407.7096248099988,54140.48665128 2025-10-30,01:06:01.000,303,11068774,-795,0,1761786360,13299.07946470999,407.73077220000414,54140.29101192 2025-10-30,01:06:02.000,303,11068778,-795,0,1761786361,13299.0053653,407.7025756799994,54140.52158688001 2025-10-30,01:06:03.000,303,11068776,-795,0,1761786362,13299.06599209,407.71667393999815,54140.37485736001 2025-10-30,01:06:04.000,303,11068779,-795,0,1761786363,13299.06599209,407.71667393999815,54140.263063440005 2025-10-30,01:06:05.000,303,11068728,-795,0,1761786364,13299.05925577999,407.7096248099988,54140.40280584001 2025-10-30,01:06:06.000,303,11068822,-795,0,1761786365,13298.783067069999,407.64618264000455,54140.18620512001 2025-10-30,01:06:07.000,303,11068770,-795,0,1761786366,13298.92452958,407.78011610999965,54140.50761264 2025-10-30,01:06:08.000,303,11068793,-795,0,1761786367,13298.94473851,407.8365091500018,54140.5635096 2025-10-30,01:06:09.000,303,11068785,-795,0,1761786368,13298.850430169994,407.7589687200016,54140.57049672001 2025-10-30,01:06:10.000,303,11068831,-795,0,1761786369,13298.850430169994,407.7237230700048,54140.69626488 2025-10-30,01:06:11.000,303,11068774,-795,0,1761786370,13298.870639099994,407.8224108900031,54140.57049672001 2025-10-30,01:06:12.000,303,11068801,-795,0,1761786371,13298.850430169994,407.76601785000094,54140.46568992 2025-10-30,01:06:13.000,303,11068756,-795,0,1761786372,13298.863902789999,407.7942143699984,54140.381844480005 2025-10-30,01:06:14.000,303,11068766,-795,0,1761786373,13298.890848029994,407.80126349999773,54140.311973280004 2025-10-30,01:06:15.000,303,11068784,-795,0,1761786374,13298.783067069999,407.787165239999,54140.34690888 2025-10-30,01:06:16.000,303,11068792,-795,0,1761786375,13298.668549799993,407.7519195900022,54140.39581872 2025-10-30,01:06:17.000,303,11068817,-795,0,1761786376,13298.756121829989,407.8224108900031,54140.52158688001 2025-10-30,01:06:18.000,303,11068805,-795,0,1761786377,13298.783067069999,407.80126349999773,54140.64036792001 2025-10-30,01:06:19.000,303,11068788,-795,0,1761786378,13298.803275999999,407.76601785000094,54140.668316400006 2025-10-30,01:06:20.000,303,11068786,-795,0,1761786379,13298.783067069999,407.8365091500018,54140.647355040004 2025-10-30,01:06:21.000,303,11068765,-795,0,1761786380,13298.783067069999,407.82946002000244,54140.57049672001 2025-10-30,01:06:22.000,303,11068731,-795,0,1761786381,13298.89758433999,407.82946002000244,54140.23511496001 2025-10-30,01:06:23.000,303,11068796,-795,0,1761786382,13298.810012309994,407.80126349999773,54140.25607632001 2025-10-30,01:06:24.000,303,11068758,-795,0,1761786383,13298.863902789999,407.7730669800003,54140.263063440005 2025-10-30,01:06:25.000,303,11068776,-795,0,1761786384,13298.911056959994,407.90700045000267,54140.20017936 2025-10-30,01:06:26.000,303,11068773,-795,0,1761786385,13298.756121829989,407.9210987100014,54140.444728559996 2025-10-30,01:06:27.000,303,11068823,-795,0,1761786386,13298.810012309994,407.80126349999773,54140.55652248 2025-10-30,01:06:28.000,303,11068748,-795,0,1761786387,13298.90432065,407.8153617600037,54140.647355040004 2025-10-30,01:06:29.000,303,11068743,-795,0,1761786388,13298.90432065,407.86470566999924,54140.6333808 2025-10-30,01:06:30.000,303,11068694,-795,0,1761786389,13298.85716647999,407.86470566999924,54140.61940656001 2025-10-30,01:06:31.000,303,11068785,-795,0,1761786390,13298.756121829989,407.8153617600037,54140.49363840001 2025-10-30,01:06:32.000,303,11068788,-795,0,1761786391,13298.742649209998,407.7730669800003,54140.10235968 2025-10-30,01:06:33.000,303,11068761,-795,0,1761786392,13298.735912899989,407.787165239999,54140.095372560005 2025-10-30,01:06:34.000,303,11068795,-795,0,1761786393,13298.729176589994,407.7096248099988,54140.332934640006 2025-10-30,01:06:35.000,303,11068743,-795,0,1761786394,13298.803275999999,407.8153617600037,54140.67530352 2025-10-30,01:06:36.000,303,11068797,-795,0,1761786395,13298.682022419998,407.7942143699984,54140.58447096 2025-10-30,01:06:37.000,303,11068725,-795,0,1761786396,13298.540559909998,407.76601785000094,54140.47267704001 2025-10-30,01:06:38.000,303,11068772,-795,0,1761786397,13298.648340869993,407.7378213300035,54140.69626488 2025-10-30,01:06:39.000,303,11068742,-795,0,1761786398,13298.527087289993,407.69552655000007,54140.5635096 2025-10-30,01:06:40.000,303,11068773,-795,0,1761786399,13298.621395629998,407.61798611999984,54140.717226240005 2025-10-30,01:06:41.000,303,11068737,-795,0,1761786400,13298.459724189997,407.4629052599994,54140.528574 2025-10-30,01:06:42.000,303,11068757,-795,0,1761786401,13298.385624779992,407.4065122200045,54140.35389600001 2025-10-30,01:06:43.000,303,11068750,-795,0,1761786402,13298.479933119997,407.5052000400028,54140.444728559996 2025-10-30,01:06:44.000,303,11068760,-795,0,1761786403,13298.466460499993,407.44880700000067,54140.48665128 2025-10-30,01:06:45.000,303,11068699,-795,0,1761786404,13298.412570020002,407.35011918000237,54140.884917120005 2025-10-30,01:06:46.000,303,11068776,-795,0,1761786405,13298.318261679997,407.2655296200028,54140.59145808001 2025-10-30,01:06:47.000,303,11068782,-795,0,1761786406,13298.399097399997,407.33602092000365,54140.703252 2025-10-30,01:06:48.000,303,11068766,-795,0,1761786407,13298.365415849992,407.28667701000086,54140.71023912001 2025-10-30,01:06:49.000,303,11068801,-795,0,1761786408,13298.399097399997,407.2443822300047,54140.884917120005 2025-10-30,01:06:50.000,303,11068713,-795,0,1761786409,13298.439515259997,407.23733309999807,54140.80107168 2025-10-30,01:06:51.000,303,11068790,-795,0,1761786410,13298.479933119997,407.1527435399985,54140.53556112 2025-10-30,01:06:52.000,303,11068785,-795,0,1761786411,13298.426042639992,407.06110484999954,54140.57049672001 2025-10-30,01:06:53.000,303,11068753,-795,0,1761786412,13298.446251569992,407.00471181000466,54140.71023912001 2025-10-30,01:06:54.000,303,11068745,-795,0,1761786413,13298.513614670002,407.0540557200002,54140.79408456 2025-10-30,01:06:55.000,303,11068763,-795,0,1761786414,13298.547296219993,407.1104487600023,54141.003698160006 2025-10-30,01:06:56.000,303,11068829,-795,0,1761786415,13298.439515259997,407.011760940004,54140.7731232 2025-10-30,01:06:57.000,303,11068772,-795,0,1761786416,13298.426042639992,406.94126964000316,54141.01068528 2025-10-30,01:06:58.000,303,11068755,-795,0,1761786417,13298.500142049998,406.96241703000123,54140.96177544 2025-10-30,01:06:59.000,303,11068786,-795,0,1761786418,13298.479933119997,406.8989748599997,54141.14344056001 2025-10-30,01:07:00.000,303,11068810,-795,0,1761786419,13298.493405740002,406.8496309500042,54141.20632464 2025-10-30,01:07:01.000,303,11068722,-795,0,1761786420,13298.527087289993,406.89192573000037,54140.92683984001 2025-10-30,01:07:02.000,303,11068831,-795,0,1761786421,13298.419306329997,406.8707783400023,54140.766136080005 2025-10-30,01:07:03.000,303,11068743,-795,0,1761786422,13298.439515259997,406.772090520004,54140.836007280006 2025-10-30,01:07:04.000,303,11068788,-795,0,1761786423,13298.547296219993,406.86372921000293,54141.16440192001 2025-10-30,01:07:05.000,303,11068826,-795,0,1761786424,13298.587714079993,406.9201222499978,54141.220298880005 2025-10-30,01:07:06.000,303,11068790,-795,0,1761786425,13298.560768839998,406.86372921000293,54141.0176724 2025-10-30,01:07:07.000,303,11068790,-795,0,1761786426,13298.506878359993,406.84258182000485,54141.171389040006 2025-10-30,01:07:08.000,303,11068773,-795,0,1761786427,13298.722440279998,406.8707783400023,54141.24126024001 2025-10-30,01:07:09.000,303,11068741,-795,0,1761786428,13298.729176589994,406.97651528999995,54141.227286 2025-10-30,01:07:10.000,303,11068738,-795,0,1761786429,13298.641604559998,406.96241703000123,54141.04562088001 2025-10-30,01:07:11.000,303,11068798,-795,0,1761786430,13298.668549799993,406.8707783400023,54140.91985272 2025-10-30,01:07:12.000,303,11068740,-795,0,1761786431,13298.574241459988,406.91307311999844,54140.82902016001 2025-10-30,01:07:13.000,303,11068781,-795,0,1761786432,13298.506878359993,406.8707783400023,54140.836007280006 2025-10-30,01:07:14.000,303,11068795,-795,0,1761786433,13298.688758729993,406.8707783400023,54141.33209280001 2025-10-30,01:07:15.000,303,11068766,-795,0,1761786434,13298.688758729993,406.84258182000485,54141.436899600005 2025-10-30,01:07:16.000,303,11068759,-795,0,1761786435,13298.655077179988,406.85668008000357,54141.16440192001 2025-10-30,01:07:17.000,303,11068714,-795,0,1761786436,13298.843693859999,406.9342205100038,54141.31113144001 2025-10-30,01:07:18.000,303,11068825,-795,0,1761786437,13298.850430169994,407.00471181000466,54141.387989760005 2025-10-30,01:07:19.000,303,11068805,-795,0,1761786438,13298.870639099994,406.9483187700025,54141.41593824 2025-10-30,01:07:20.000,303,11068769,-795,0,1761786439,13298.87737540999,407.0188100700034,54141.12247920001 2025-10-30,01:07:21.000,303,11068757,-795,0,1761786440,13298.830221239994,406.9342205100038,54140.98972392 2025-10-30,01:07:22.000,303,11068747,-795,0,1761786441,13299.02557423,406.97651528999995,54141.052608000005 2025-10-30,01:07:23.000,303,11068781,-795,0,1761786442,13299.16703674,406.9553679000019,54141.2971572 2025-10-30,01:07:24.000,303,11068714,-795,0,1761786443,13299.133355189995,406.9553679000019,54141.56266776 2025-10-30,01:07:25.000,303,11068830,-795,0,1761786444,13299.16703674,406.89192573000037,54141.46484808 2025-10-30,01:07:26.000,303,11068790,-795,0,1761786445,13299.113146259995,406.86372921000293,54141.32510568 2025-10-30,01:07:27.000,303,11068789,-795,0,1761786446,13299.18050935999,406.86372921000293,54141.44388672 2025-10-30,01:07:28.000,303,11068815,-795,0,1761786447,13299.254608769996,406.9060239899991,54141.42292536 2025-10-30,01:07:29.000,303,11068771,-795,0,1761786448,13299.369126040001,406.81438530000014,54141.59061624 2025-10-30,01:07:30.000,303,11068758,-795,0,1761786449,13299.389334970001,406.772090520004,54141.33209280001 2025-10-30,01:07:31.000,303,11068783,-795,0,1761786450,13299.429752830001,406.75094312999863,54141.26222160001 2025-10-30,01:07:32.000,303,11068787,-795,0,1761786451,13299.470170690001,406.757992259998,54141.220298880005 2025-10-30,01:07:33.000,303,11068766,-795,0,1761786452,13299.591424270002,406.75094312999863,54141.41593824 2025-10-30,01:07:34.000,303,11068789,-795,0,1761786453,13299.517324859997,406.7227466100012,54141.555680640005 2025-10-30,01:07:35.000,303,11068786,-795,0,1761786454,13299.497115929997,406.61700966000353,54141.53471928 2025-10-30,01:07:36.000,303,11068768,-795,0,1761786455,13299.503852239992,406.6381570500016,54141.45786096001 2025-10-30,01:07:37.000,303,11068769,-795,0,1761786456,13299.530797480002,406.50422357999923,54141.506770800006 2025-10-30,01:07:38.000,303,11068798,-795,0,1761786457,13299.584687959992,406.4407814099977,54141.24824736 2025-10-30,01:07:39.000,303,11068834,-795,0,1761786458,13299.860876669998,406.4901253200005,54141.6115776 2025-10-30,01:07:40.000,303,11068753,-795,0,1761786459,13299.894558219989,406.553567490002,54141.34606704 2025-10-30,01:07:41.000,303,11068769,-795,0,1761786460,13299.786777259993,406.64520618000097,54141.32510568 2025-10-30,01:07:42.000,303,11068749,-795,0,1761786461,13299.692468920002,406.72979574000055,54141.3670284 2025-10-30,01:07:43.000,303,11068800,-795,0,1761786462,13299.712677850002,406.7015992200031,54141.66048744 2025-10-30,01:07:44.000,303,11068808,-795,0,1761786463,13299.726150469993,406.7861887800027,54141.821191200004 2025-10-30,01:07:45.000,303,11068755,-795,0,1761786464,13299.591424270002,406.71569748000184,54141.80022984 2025-10-30,01:07:46.000,303,11068807,-795,0,1761786465,13299.638578439997,406.66635356999905,54141.71638440001 2025-10-30,01:07:47.000,303,11068794,-795,0,1761786466,13299.705941539993,406.71569748000184,54141.90503664 2025-10-30,01:07:48.000,303,11068765,-795,0,1761786467,13299.739623089998,406.66635356999905,54142.00285632001 2025-10-30,01:07:49.000,303,11068779,-795,0,1761786468,13299.786777259993,406.5888131399988,54141.674461680006 2025-10-30,01:07:50.000,303,11068775,-755,0,1761786469,13299.739623089998,406.61700966000353,54141.70939728 2025-10-30,01:07:51.000,303,11068799,-795,0,1761786470,13299.726150469993,406.58176400999946,54141.604590480005 2025-10-30,01:07:52.000,303,11068777,-795,0,1761786471,13299.726150469993,406.58176400999946,54141.6814488 2025-10-30,01:07:53.000,303,11068765,-795,0,1761786472,13299.753095710003,406.54651836000266,54142.0657404 2025-10-30,01:07:54.000,303,11068790,-795,0,1761786473,13299.719414159998,406.5888131399988,54142.10067600001 2025-10-30,01:07:55.000,303,11068775,-795,0,1761786474,13299.652051060002,406.51832183999795,54142.03080480001 2025-10-30,01:07:56.000,303,11068820,-795,0,1761786475,13299.712677850002,406.5112727099986,54142.07971464001 2025-10-30,01:07:57.000,303,11068755,-795,0,1761786476,13299.753095710003,406.5394692300033,54142.14259872 2025-10-30,01:07:58.000,303,11068780,-795,0,1761786477,13299.732886780002,406.4619288000031,54142.14259872 2025-10-30,01:07:59.000,303,11068802,-795,0,1761786478,13299.793513569988,406.44783054000436,54141.88407528001 2025-10-30,01:08:00.000,303,11068760,-795,0,1761786479,13299.685732609993,406.41963401999965,54141.91901088 2025-10-30,01:08:01.000,303,11068784,-795,0,1761786480,13299.699205229997,406.4125848900003,54141.821191200004 2025-10-30,01:08:02.000,303,11068790,-795,0,1761786481,13299.645314749992,406.4548796700037,54142.14958584001 2025-10-30,01:08:03.000,303,11068787,-795,0,1761786482,13299.652051060002,406.3068479400026,54142.30330248 2025-10-30,01:08:04.000,303,11068811,-795,0,1761786483,13299.780040949998,406.3773392400035,54142.38714792001 2025-10-30,01:08:05.000,303,11068745,-795,0,1761786484,13299.746359399993,406.3491427199988,54142.373173680004 2025-10-30,01:08:06.000,303,11068775,-795,0,1761786485,13299.571215340002,406.2927496800039,54142.10067600001 2025-10-30,01:08:07.000,303,11068833,-795,0,1761786486,13299.618369509997,406.2081601200043,54142.26836688001 2025-10-30,01:08:08.000,303,11068755,-795,0,1761786487,13299.712677850002,406.2434057700011,54142.0657404 2025-10-30,01:08:09.000,303,11068782,-795,0,1761786488,13299.625105819992,406.2645531599992,54142.107663120005 2025-10-30,01:08:10.000,303,11068736,-795,0,1761786489,13299.564479029992,406.0460301300045,54142.19849568001 2025-10-30,01:08:11.000,303,11068801,-795,0,1761786490,13299.712677850002,406.09537404,54142.205482800004 2025-10-30,01:08:12.000,303,11068841,-795,0,1761786491,13299.611633200002,406.2152092500037,54142.46400624001 2025-10-30,01:08:13.000,303,11068781,-795,0,1761786492,13299.645314749992,406.0812757800013,54142.60374864001 2025-10-30,01:08:14.000,303,11068795,-795,0,1761786493,13299.678996299997,406.09537404,54142.59676152 2025-10-30,01:08:15.000,303,11068791,-795,0,1761786494,13299.611633200002,406.09537404,54142.58278728001 2025-10-30,01:08:16.000,303,11068808,-795,0,1761786495,13299.436489139996,406.01078448000044,54142.38714792001 2025-10-30,01:08:17.000,303,11068731,-795,0,1761786496,13299.443225449992,405.94029317999957,54142.58278728001 2025-10-30,01:08:18.000,303,11068783,-795,0,1761786497,13299.584687959992,405.9543914399983,54142.40810928 2025-10-30,01:08:19.000,303,11068832,-795,0,1761786498,13299.456698069996,405.94734230999893,54142.42907064 2025-10-30,01:08:20.000,303,11068790,-795,0,1761786499,13299.321971869991,405.85570362,54142.3801608 2025-10-30,01:08:21.000,303,11068782,-795,0,1761786500,13299.348917110001,405.92619492000085,54142.610735760005 2025-10-30,01:08:22.000,303,11068841,-795,0,1761786501,13299.28829032,405.8979984000034,54142.680606960006 2025-10-30,01:08:23.000,303,11068779,-755,0,1761786502,13299.153564119995,405.8486544900006,54142.65265848001 2025-10-30,01:08:24.000,303,11068792,-795,0,1761786503,13299.03904684999,405.8204579700032,54142.72252968001 2025-10-30,01:08:25.000,303,11068759,-795,0,1761786504,13298.98515637,405.8063597100045,54142.5897744 2025-10-30,01:08:26.000,303,11068753,-795,0,1761786505,13298.971683749995,405.8486544900006,54142.55483880001 2025-10-30,01:08:27.000,303,11068726,-795,0,1761786506,13298.97842005999,405.85570362,54142.52689032 2025-10-30,01:08:28.000,303,11068771,-795,0,1761786507,13298.85716647999,405.8063597100045,54142.55483880001 2025-10-30,01:08:29.000,303,11068762,-795,0,1761786508,13298.91779326999,405.7217701500049,54142.491954720004 2025-10-30,01:08:30.000,303,11068796,-795,0,1761786509,13298.890848029994,405.76406493000104,54142.53387744001 2025-10-30,01:08:31.000,303,11068791,-795,0,1761786510,13298.756121829989,405.76406493000104,54142.71554256 2025-10-30,01:08:32.000,303,11068775,-795,0,1761786511,13298.810012309994,405.7076718899989,54142.63169712001 2025-10-30,01:08:33.000,303,11068745,-795,0,1761786512,13298.823484929999,405.70062275999953,54142.80637512 2025-10-30,01:08:34.000,303,11068815,-795,0,1761786513,13298.742649209998,405.651278850004,54142.84131072001 2025-10-30,01:08:35.000,303,11068810,-795,0,1761786514,13298.715703969989,405.6089840700006,54142.7644524 2025-10-30,01:08:36.000,303,11068788,-795,0,1761786515,13298.628131939993,405.58078755000315,54142.59676152 2025-10-30,01:08:37.000,303,11068725,-795,0,1761786516,13298.695495039989,405.5455418999991,54142.46400624001 2025-10-30,01:08:38.000,303,11068743,-795,0,1761786517,13298.702231349998,405.5384927699997,54142.49894184 2025-10-30,01:08:39.000,303,11068787,-795,0,1761786518,13298.473196810002,405.524394510001,54142.324263840004 2025-10-30,01:08:40.000,303,11068770,-795,0,1761786519,13298.540559909998,405.524394510001,54142.65265848001 2025-10-30,01:08:41.000,303,11068799,-795,0,1761786520,13298.540559909998,405.5737384200038,54142.75047816001 2025-10-30,01:08:42.000,303,11068825,-795,0,1761786521,13298.405833709992,405.63013145999867,54142.6945812 2025-10-30,01:08:43.000,303,11068783,-795,0,1761786522,13298.399097399997,405.5737384200038,54142.73650392 2025-10-30,01:08:44.000,303,11068794,-795,0,1761786523,13298.405833709992,405.53144364000036,54142.85528496 2025-10-30,01:08:45.000,303,11068768,-795,0,1761786524,13298.372152160002,405.59488581000187,54142.778426640005 2025-10-30,01:08:46.000,303,11068777,-795,0,1761786525,13298.345206919992,405.60193494000123,54142.52689032 2025-10-30,01:08:47.000,303,11068814,-795,0,1761786526,13298.223953339992,405.5596401599978,54142.31727672001 2025-10-30,01:08:48.000,303,11068773,-795,0,1761786527,13298.237425959996,405.60193494000123,54142.345225200006 2025-10-30,01:08:49.000,303,11068714,-795,0,1761786528,13298.324997989992,405.6865245000008,54142.3801608 2025-10-30,01:08:50.000,303,11068805,-795,0,1761786529,13298.311525370002,405.651278850004,54142.75047816001 2025-10-30,01:08:51.000,303,11068794,-795,0,1761786530,13298.271107510001,405.66537711000274,54142.659645600004 2025-10-30,01:08:52.000,303,11068731,-795,0,1761786531,13298.250898580001,405.66537711000274,54142.63868424 2025-10-30,01:08:53.000,303,11068764,-795,0,1761786532,13298.324997989992,405.72881928000425,54142.680606960006 2025-10-30,01:08:54.000,303,11068770,-795,0,1761786533,13298.318261679997,405.77816318999976,54142.61772288 2025-10-30,01:08:55.000,303,11068769,-795,0,1761786534,13298.331734300002,405.74291754000296,54142.610735760005 2025-10-30,01:08:56.000,303,11068805,-795,0,1761786535,13298.217217029996,405.74291754000296,54142.324263840004 2025-10-30,01:08:57.000,303,11068807,-795,0,1761786536,13298.217217029996,405.7217701500049,54142.16356008 2025-10-30,01:08:58.000,303,11068762,-795,0,1761786537,13298.250898580001,405.7358684100036,54142.275354000005 2025-10-30,01:08:59.000,303,11068814,-795,0,1761786538,13298.304789059992,405.7922614499985,54142.35919944 2025-10-30,01:09:00.000,303,11068775,-795,0,1761786539,13298.271107510001,405.79931057999784,54142.59676152 2025-10-30,01:09:01.000,303,11068736,-795,0,1761786540,13298.223953339992,405.76406493000104,54142.42907064 2025-10-30,01:09:02.000,303,11068735,-795,0,1761786541,13298.230689650001,405.7711140600004,54142.50592896001 2025-10-30,01:09:03.000,303,11068799,-795,0,1761786542,13298.237425959996,405.8486544900006,54142.47099336 2025-10-30,01:09:04.000,303,11068797,-795,0,1761786543,13298.284580129992,405.84160536000127,54142.38714792001 2025-10-30,01:09:05.000,303,11068788,-795,0,1761786544,13298.197008099996,405.8839001400047,54142.2404184 2025-10-30,01:09:06.000,303,11068775,-795,0,1761786545,13298.217217029996,405.94029317999957,54141.86311392001 2025-10-30,01:09:07.000,303,11068757,-795,0,1761786546,13298.351943230002,406.01078448000044,54141.9958692 2025-10-30,01:09:08.000,303,11068750,-795,0,1761786547,13298.284580129992,405.9684897000043,54142.037791920004 2025-10-30,01:09:09.000,303,11068775,-795,0,1761786548,13298.244162269992,405.89094927000406,54141.97490784 2025-10-30,01:09:10.000,303,11068779,-795,0,1761786549,13298.385624779992,405.9191457900015,54142.18452144 2025-10-30,01:09:11.000,303,11068778,-795,0,1761786550,13298.358679539997,405.9543914399983,54142.14259872 2025-10-30,01:09:12.000,303,11068751,-795,0,1761786551,13298.432778950002,405.92619492000085,54142.1356116 2025-10-30,01:09:13.000,303,11068786,-795,0,1761786552,13298.486669429993,405.96144056999765,54142.324263840004 2025-10-30,01:09:14.000,303,11068758,-795,0,1761786553,13298.560768839998,406.0671775200026,54142.324263840004 2025-10-30,01:09:15.000,303,11068839,-795,0,1761786554,13298.560768839998,406.10947229999874,54142.3102896 2025-10-30,01:09:16.000,303,11068783,-795,0,1761786555,13298.466460499993,406.1024231699994,54141.87708816 2025-10-30,01:09:17.000,303,11068751,-795,0,1761786556,13298.580977769998,406.1517670800022,54142.058753280005 2025-10-30,01:09:18.000,303,11068753,-795,0,1761786557,13298.668549799993,406.23635664000176,54142.12163736 2025-10-30,01:09:19.000,303,11068806,-795,0,1761786558,13298.634868249988,406.25750402999984,54142.35221232 2025-10-30,01:09:20.000,303,11068789,-795,0,1761786559,13298.722440279998,406.2927496800039,54142.394135040005 2025-10-30,01:09:21.000,303,11068742,-795,0,1761786560,13298.695495039989,406.3420935899994,54142.324263840004 2025-10-30,01:09:22.000,303,11068761,-795,0,1761786561,13298.668549799993,406.3491427199988,54142.38714792001 2025-10-30,01:09:23.000,303,11068722,-795,0,1761786562,13298.850430169994,406.4125848900003,54142.49894184 2025-10-30,01:09:24.000,303,11068806,-795,0,1761786563,13298.870639099994,406.48307619000116,54142.52689032 2025-10-30,01:09:25.000,303,11068737,-795,0,1761786564,13298.971683749995,406.41963401999965,54142.47099336 2025-10-30,01:09:26.000,303,11068793,-795,0,1761786565,13298.870639099994,406.4619288000031,54141.93298512001 2025-10-30,01:09:27.000,303,11068795,-795,0,1761786566,13298.870639099994,406.5112727099986,54141.93298512001 2025-10-30,01:09:28.000,303,11068794,-795,0,1761786567,13299.05925577999,406.5606166200014,54141.96093360001 2025-10-30,01:09:29.000,303,11068775,-795,0,1761786568,13299.16703674,406.6240587900029,54142.345225200006 2025-10-30,01:09:30.000,303,11068824,-795,0,1761786569,13299.12661888,406.6875009600044,54142.38714792001 2025-10-30,01:09:31.000,303,11068763,-795,0,1761786570,13299.14682781,406.6381570500016,54142.324263840004 2025-10-30,01:09:32.000,303,11068796,-795,0,1761786571,13299.12661888,406.5606166200014,54142.226444160005 2025-10-30,01:09:33.000,303,11068752,-795,0,1761786572,13299.281554009991,406.39848663000157,54142.275354000005 2025-10-30,01:09:34.000,303,11068749,-795,0,1761786573,13299.449961760001,406.3279953300007,54142.24740552001 2025-10-30,01:09:35.000,303,11068784,-795,0,1761786574,13299.719414159998,406.2927496800039,54142.25439264 2025-10-30,01:09:36.000,303,11068775,-755,0,1761786575,13299.766568329993,406.4548796700037,54141.674461680006 2025-10-30,01:09:37.000,303,11068743,-795,0,1761786576,13299.712677850002,406.6099605300042,54141.90503664 2025-10-30,01:09:38.000,303,11068776,-795,0,1761786577,13299.766568329993,406.6522553100003,54142.09368888 2025-10-30,01:09:39.000,303,11068810,-795,0,1761786578,13299.746359399993,406.6734026999984,54142.50592896001 2025-10-30,01:09:40.000,303,11068745,-795,0,1761786579,13299.564479029992,406.72979574000055,54142.324263840004 2025-10-30,01:09:41.000,303,11068775,-795,0,1761786580,13299.692468920002,406.7015992200031,54142.26836688001 2025-10-30,01:09:42.000,303,11068735,-795,0,1761786581,13299.732886780002,406.71569748000184,54142.3801608 2025-10-30,01:09:43.000,303,11068858,-795,0,1761786582,13299.759832019998,406.6522553100003,54142.394135040005 2025-10-30,01:09:44.000,303,11068777,-795,0,1761786583,13299.786777259993,406.6734026999984,54142.35919944 2025-10-30,01:09:45.000,303,11068793,-795,0,1761786584,13299.705941539993,406.6381570500016,54142.18452144 2025-10-30,01:09:56.000,303,11068810,-795,0,1761786595,13300.11685644999,406.51832183999795,54141.8561268 2025-10-30,01:09:57.000,303,11068780,-795,0,1761786596,13300.190955859995,406.56766575000074,54141.988882080004 2025-10-30,01:09:58.000,303,11068768,-795,0,1761786597,13300.24484634,406.66635356999905,54142.03080480001 2025-10-30,01:09:59.000,303,11068793,-795,0,1761786598,13300.33915467999,406.61700966000353,54142.19150856 2025-10-30,01:10:00.000,303,11068759,-795,0,1761786599,13300.34589099,406.63110792000225,54142.07971464001 2025-10-30,01:10:01.000,303,11068783,-795,0,1761786600,13300.44019932999,406.6734026999984,54142.107663120005 2025-10-30,01:10:02.000,303,11068795,-795,0,1761786601,13300.615343389996,406.6734026999984,54142.226444160005 2025-10-30,01:10:03.000,303,11068773,-795,0,1761786602,13300.662497559992,406.7086483500025,54142.26137976 2025-10-30,01:10:04.000,303,11068789,-795,0,1761786603,13300.743333279992,406.7438939999993,54142.19150856 2025-10-30,01:10:05.000,303,11068810,-795,0,1761786604,13300.844377929992,406.7086483500025,54141.83516544001 2025-10-30,01:10:06.000,303,11068823,-795,0,1761786605,13300.803960069992,406.6875009600044,54141.64651320001 2025-10-30,01:10:07.000,303,11068787,-795,0,1761786606,13300.952158890002,406.68045182999776,54141.68843592 2025-10-30,01:10:08.000,303,11068784,-795,0,1761786607,13301.147511879994,406.8073361700008,54141.95394648 2025-10-30,01:10:09.000,303,11068788,-795,0,1761786608,13301.31591962999,406.79323791000206,54142.05176616001 2025-10-30,01:10:10.000,303,11068799,-795,0,1761786609,13301.450645829995,406.8002870400014,54142.10067600001 2025-10-30,01:10:11.000,303,11068777,-795,0,1761786610,13301.531481549995,406.884876600001,54142.05176616001 2025-10-30,01:10:12.000,303,11068802,-795,0,1761786611,13301.59884464999,406.94126964000316,54141.95394648 2025-10-30,01:10:13.000,303,11068790,-795,0,1761786612,13301.672944059996,406.9553679000019,54141.98189496001 2025-10-30,01:10:14.000,303,11068785,-795,0,1761786613,13301.693152989996,406.9835644199993,54141.84913968 2025-10-30,01:10:15.000,303,11068780,-795,0,1761786614,13301.875033359996,406.96241703000123,54141.723371520005 2025-10-30,01:10:16.000,303,11068791,-795,0,1761786615,13301.881769669992,406.94126964000316,54141.59760336001 2025-10-30,01:10:17.000,303,11068769,-795,0,1761786616,13301.942396459992,406.9342205100038,54141.7862556 2025-10-30,01:10:18.000,303,11068805,-795,0,1761786617,13302.117540519997,406.94126964000316,54142.26836688001 2025-10-30,01:10:19.000,303,11068804,-795,0,1761786618,13302.178167309998,406.86372921000293,54142.19150856 2025-10-30,01:10:20.000,303,11068800,-795,0,1761786619,13302.265739339993,406.89192573000037,54142.205482800004 2025-10-30,01:10:21.000,303,11068791,-795,0,1761786620,13302.319629819998,406.9060239899991,54142.0657404 2025-10-30,01:10:22.000,303,11068762,-795,0,1761786621,13302.386992919994,406.91307311999844,54142.12163736 2025-10-30,01:10:23.000,303,11068816,-795,0,1761786622,13302.488037569994,406.9201222499978,54142.19849568001 2025-10-30,01:10:24.000,303,11068832,-795,0,1761786623,13302.51498280999,406.91307311999844,54141.87708816 2025-10-30,01:10:25.000,303,11068785,-795,0,1761786624,13302.589082219994,406.87782747000165,54141.73035864 2025-10-30,01:10:26.000,303,11068792,-795,0,1761786625,13302.66318163,406.9201222499978,54141.64651320001 2025-10-30,01:10:27.000,303,11068808,-795,0,1761786626,13302.74401735,406.94126964000316,54141.82817832 2025-10-30,01:10:28.000,303,11068805,-795,0,1761786627,13302.86527093,406.9553679000019,54142.18452144 2025-10-30,01:10:29.000,303,11068849,-795,0,1761786628,13302.912425099996,406.99061354999867,54142.11465024 2025-10-30,01:10:30.000,303,11068824,-795,0,1761786629,13302.88547986,406.9483187700025,54142.009843440006 2025-10-30,01:10:31.000,303,11068730,-795,0,1761786630,13302.993260819996,406.9342205100038,54141.97490784 2025-10-30,01:10:32.000,303,11068792,-795,0,1761786631,13303.026942370001,406.9553679000019,54141.91202376001 2025-10-30,01:10:33.000,303,11068744,-795,0,1761786632,13303.114514399997,406.8355326899982,54141.94695936 2025-10-30,01:10:34.000,303,11068847,-795,0,1761786633,13303.188613810002,406.8707783400023,54141.76529424001 2025-10-30,01:10:35.000,303,11068777,-795,0,1761786634,13303.235767979997,406.8989748599997,54141.66747456001 2025-10-30,01:10:36.000,303,11068761,-795,0,1761786635,13303.222295359992,406.9060239899991,54141.56266776 2025-10-30,01:10:37.000,303,11068724,-795,0,1761786636,13303.370494180002,406.96241703000123,54141.86311392001 2025-10-30,01:10:38.000,303,11068753,-795,0,1761786637,13303.491747759988,407.03995746000146,54141.96093360001 2025-10-30,01:10:39.000,303,11068780,-795,0,1761786638,13303.572583479989,407.011760940004,54141.91202376001 2025-10-30,01:10:40.000,303,11068784,-795,0,1761786639,13303.633210269989,407.1174978900017,54141.91202376001 2025-10-30,01:10:41.000,303,11068779,-795,0,1761786640,13303.572583479989,407.25143136000406,54141.97490784 2025-10-30,01:10:42.000,303,11068757,-795,0,1761786641,13303.82182695,407.22323483999935,54141.821191200004 2025-10-30,01:10:43.000,303,11068751,-795,0,1761786642,13303.90266267,407.20913658000063,54141.69542304001 2025-10-30,01:10:44.000,303,11068822,-795,0,1761786643,13304.091279349996,407.17389093000384,54141.68843592 2025-10-30,01:10:45.000,303,11068808,-795,0,1761786644,13304.158642449991,407.2655296200028,54141.27619584 2025-10-30,01:10:46.000,303,11068767,-795,0,1761786645,13304.151906139996,407.2937261400002,54141.25523448 2025-10-30,01:10:47.000,303,11068799,-795,0,1761786646,13304.340522819992,407.35011918000237,54141.77926848 2025-10-30,01:10:48.000,303,11068804,-795,0,1761786647,13304.589766290002,407.4417578700013,54141.81420408001 2025-10-30,01:10:49.000,303,11068825,-795,0,1761786648,13304.663865699993,407.51929830000154,54141.82817832 2025-10-30,01:10:50.000,303,11068797,-795,0,1761786649,13304.697547249998,407.4629052599994,54141.73734576 2025-10-30,01:10:51.000,303,11068803,-795,0,1761786650,13304.886163929994,407.46995438999875,54141.73734576 2025-10-30,01:10:52.000,303,11068773,-795,0,1761786651,13305.088253229995,407.61798611999984,54141.870101040004 2025-10-30,01:10:53.000,303,11068765,-795,0,1761786652,13305.128671089995,407.6602809000033,54141.53471928 2025-10-30,01:10:54.000,303,11068748,-795,0,1761786653,13305.21624311999,407.6250352499992,54141.450873839996 2025-10-30,01:10:55.000,303,11068805,-795,0,1761786654,13305.25666097999,407.68142829000135,54141.41593824 2025-10-30,01:10:56.000,303,11068771,-795,0,1761786655,13305.330760389996,407.674379160002,54141.49978368001 2025-10-30,01:10:57.000,303,11068784,-795,0,1761786656,13305.472222899996,407.68142829000135,54141.73734576 2025-10-30,01:10:58.000,303,11068756,-795,0,1761786657,13305.647366960002,407.76601785000094,54141.73734576 2025-10-30,01:10:59.000,303,11068785,-795,0,1761786658,13305.835983639998,407.7730669800003,54141.842152560006 2025-10-30,01:11:00.000,303,11068796,-795,0,1761786659,13305.876401499998,407.7519195900022,54141.89804952 2025-10-30,01:11:01.000,303,11068752,-795,0,1761786660,13305.977446149998,407.7096248099988,54141.79324272001 2025-10-30,01:11:02.000,303,11068777,-795,0,1761786661,13306.051545559989,407.69552655000007,54141.8561268 2025-10-30,01:11:03.000,303,11068756,-795,0,1761786662,13306.105436039994,407.63208437999856,54141.5417064 2025-10-30,01:11:04.000,303,11068826,-795,0,1761786663,13306.26037117,407.7096248099988,54141.54869352001 2025-10-30,01:11:05.000,303,11068793,-795,0,1761786664,13306.226689619994,407.6532317700039,54141.45786096001 2025-10-30,01:11:06.000,303,11068800,-795,0,1761786665,13306.267107479995,407.6602809000033,54141.64651320001 2025-10-30,01:11:07.000,303,11068790,-795,0,1761786666,13306.38162475,407.66733003000263,54141.723371520005 2025-10-30,01:11:08.000,303,11068850,-795,0,1761786667,13306.576977739991,407.6532317700039,54141.91202376001 2025-10-30,01:11:09.000,303,11068767,-795,0,1761786668,13306.590450359996,407.5615930799977,54141.90503664 2025-10-30,01:11:10.000,303,11068778,-795,0,1761786669,13306.576977739991,407.49815091000346,54141.66747456001 2025-10-30,01:11:11.000,303,11068753,-795,0,1761786670,13306.4826694,407.46995438999875,54141.723371520005 2025-10-30,01:11:12.000,303,11068780,-795,0,1761786671,13306.448987849995,407.4135613500039,54141.40895112001 2025-10-30,01:11:13.000,303,11068742,-795,0,1761786672,13306.590450359996,407.38536482999916,54141.56266776 2025-10-30,01:11:14.000,303,11068779,-795,0,1761786673,13306.56350512,407.48405265000474,54141.5417064 2025-10-30,01:11:15.000,303,11068800,-795,0,1761786674,13306.489405709995,407.3642174400011,54141.604590480005 2025-10-30,01:11:16.000,303,11068800,-795,0,1761786675,13306.597186669991,407.33602092000365,54141.56266776 2025-10-30,01:11:17.000,303,11068709,-795,0,1761786676,13306.745385490001,407.35011918000237,54141.891062400005 2025-10-30,01:11:18.000,303,11068741,-795,0,1761786677,13306.651077149996,407.2796278800015,54141.82817832 2025-10-30,01:11:19.000,303,11068797,-795,0,1761786678,13306.765594420001,407.2584804900034,54141.95394648 2025-10-30,01:11:20.000,303,11068783,-795,0,1761786679,13306.799275969992,407.21618571,54141.925998 2025-10-30,01:11:21.000,303,11068773,-795,0,1761786680,13306.758858109992,407.13864527999976,54141.83516544001 2025-10-30,01:11:22.000,303,11068745,-795,0,1761786681,13306.839693829992,407.1315961500004,54141.47882232001 2025-10-30,01:11:23.000,303,11068773,-795,0,1761786682,13306.994628959997,407.0822522400049,54141.68843592 2025-10-30,01:11:24.000,303,11068786,-795,0,1761786683,13307.008101580002,407.08930137000425,54141.618564719996 2025-10-30,01:11:25.000,303,11068819,-795,0,1761786684,13307.028310510002,407.0470065900008,54141.939972240005 2025-10-30,01:11:26.000,303,11068768,-795,0,1761786685,13307.041783129993,407.0188100700034,54141.45786096001 2025-10-30,01:11:27.000,303,11068798,-795,0,1761786686,13307.082200989993,407.00471181000466,54141.64651320001 2025-10-30,01:11:28.000,303,11068820,-795,0,1761786687,13307.203454569993,406.92717138000444,54141.52074504 2025-10-30,01:11:29.000,303,11068773,-795,0,1761786688,13307.317971839999,406.96241703000123,54141.68843592 2025-10-30,01:11:30.000,303,11068833,-795,0,1761786689,13307.39207124999,406.9835644199993,54141.70939728 2025-10-30,01:11:31.000,303,11068776,-795,0,1761786690,13307.39880756,406.8989748599997,54141.42292536 2025-10-30,01:11:32.000,303,11068794,-795,0,1761786691,13307.39880756,406.86372921000293,54141.387989760005 2025-10-30,01:11:33.000,303,11068718,-795,0,1761786692,13307.560479,406.8355326899982,54141.57664200001 2025-10-30,01:11:34.000,303,11068770,-795,0,1761786693,13307.607633169995,406.89192573000037,54141.555680640005 2025-10-30,01:11:35.000,303,11068798,-795,0,1761786694,13307.60089686,406.8214344299995,54141.821191200004 2025-10-30,01:11:36.000,303,11068778,-795,0,1761786695,13307.58068793,406.84258182000485,54141.71638440001 2025-10-30,01:11:37.000,303,11068817,-795,0,1761786696,13307.64131472,406.884876600001,54141.7862556 2025-10-30,01:11:38.000,303,11068822,-795,0,1761786697,13307.856876639991,406.884876600001,54141.925998 2025-10-30,01:11:39.000,303,11068791,-795,0,1761786698,13307.904030810001,406.8707783400023,54141.8561268 2025-10-30,01:11:40.000,303,11068807,-795,0,1761786699,13307.978130219992,406.87782747000165,54141.95394648 2025-10-30,01:11:41.000,303,11068786,-795,0,1761786700,13307.984866530001,406.84258182000485,54141.41593824 2025-10-30,01:11:42.000,303,11068725,-795,0,1761786701,13307.998339149992,406.8496309500042,54141.23427312 2025-10-30,01:11:43.000,303,11068742,-795,0,1761786702,13308.005075460002,406.8073361700008,54141.4718352 2025-10-30,01:11:44.000,303,11068802,-795,0,1761786703,13308.180219519993,406.87782747000165,54141.86311392001 2025-10-30,01:11:45.000,303,11068802,-795,0,1761786704,13308.186955830002,406.85668008000357,54141.870101040004 2025-10-30,01:11:46.000,303,11068763,-795,0,1761786705,13308.146537970002,406.85668008000357,54141.77926848 2025-10-30,01:11:47.000,303,11068803,-795,0,1761786706,13308.314945719998,406.86372921000293,54141.96792072 2025-10-30,01:11:48.000,303,11068773,-795,0,1761786707,13308.375572509998,406.84258182000485,54141.9958692 2025-10-30,01:11:49.000,303,11068749,-795,0,1761786708,13308.476617159999,406.82848355999886,54142.009843440006 2025-10-30,01:11:50.000,303,11068759,-795,0,1761786709,13308.449671919989,406.8214344299995,54142.009843440006 2025-10-30,01:11:51.000,303,11068802,-795,0,1761786710,13308.422726679994,406.71569748000184,54141.62555184001 2025-10-30,01:11:52.000,303,11068761,-795,0,1761786711,13308.483353469994,406.79323791000206,54141.56266776 2025-10-30,01:11:53.000,303,11068807,-795,0,1761786712,13308.61134335999,406.79323791000206,54141.653500320004 2025-10-30,01:11:54.000,303,11068797,-795,0,1761786713,13308.665233839994,406.8355326899982,54142.05176616001 2025-10-30,01:11:55.000,303,11068811,-795,0,1761786714,13308.69891539,406.7650413900046,54142.00285632001 2025-10-30,01:11:56.000,303,11068803,-795,0,1761786715,13308.65849753,406.7861887800027,54141.891062400005 2025-10-30,01:11:57.000,303,11068729,-795,0,1761786716,13308.79322372999,406.75094312999863,54142.00285632001 2025-10-30,01:11:58.000,303,11068783,-795,0,1761786717,13308.81343265999,406.79323791000206,54141.97490784 2025-10-30,01:11:59.000,303,11068797,-795,0,1761786718,13308.88079576,406.7861887800027,54141.988882080004 2025-10-30,01:12:00.000,303,11068775,-795,0,1761786719,13308.948158859996,406.8355326899982,54141.79324272001 2025-10-30,01:12:01.000,303,11068747,-795,0,1761786720,13308.89426837999,406.7861887800027,54141.604590480005 2025-10-30,01:12:02.000,303,11068772,-795,0,1761786721,13308.927949929996,406.8214344299995,54141.6115776 2025-10-30,01:12:03.000,303,11068812,-795,0,1761786722,13309.103093990001,406.772090520004,54141.80721696 2025-10-30,01:12:04.000,303,11068758,-795,0,1761786723,13309.116566609991,406.84258182000485,54142.1356116 2025-10-30,01:12:05.000,303,11068793,-795,0,1761786724,13309.089621369996,406.7650413900046,54142.07272752 2025-10-30,01:12:06.000,303,11068776,-795,0,1761786725,13309.008785649996,406.85668008000357,54141.71638440001 2025-10-30,01:12:07.000,303,11068713,-795,0,1761786726,13309.231083879997,406.884876600001,54142.01683056 2025-10-30,01:12:08.000,303,11068780,-795,0,1761786727,13309.325392220002,406.9201222499978,54142.07971464001 2025-10-30,01:12:09.000,303,11068791,-795,0,1761786728,13309.379282699992,406.86372921000293,54142.12862448001 2025-10-30,01:12:10.000,303,11068813,-795,0,1761786729,13309.372546389997,406.87782747000165,54141.723371520005 2025-10-30,01:12:11.000,303,11068773,-795,0,1761786730,13309.426436870002,406.8355326899982,54141.77926848 2025-10-30,01:12:12.000,303,11068828,-795,0,1761786731,13309.487063660003,406.9060239899991,54141.870101040004 2025-10-30,01:12:13.000,303,11068753,-795,0,1761786732,13309.588108309988,406.85668008000357,54142.16356008 2025-10-30,01:12:14.000,303,11068796,-795,0,1761786733,13309.574635689998,406.82848355999886,54142.19849568001 2025-10-30,01:12:15.000,303,11068797,-795,0,1761786734,13309.567899379988,406.79323791000206,54142.21945704001 2025-10-30,01:12:16.000,303,11068803,-795,0,1761786735,13309.487063660003,406.772090520004,54141.91901088 2025-10-30,01:12:17.000,303,11068777,-795,0,1761786736,13309.561163069993,406.772090520004,54142.12163736 2025-10-30,01:12:18.000,303,11068755,-795,0,1761786737,13309.662207719994,406.8002870400014,54142.21945704001 2025-10-30,01:12:19.000,303,11068791,-795,0,1761786738,13309.709361889989,406.8073361700008,54142.16356008 2025-10-30,01:12:20.000,303,11068799,-795,0,1761786739,13309.682416649994,406.7438939999993,54141.93298512001 2025-10-30,01:12:21.000,303,11068766,-795,0,1761786740,13309.601580929993,406.75094312999863,54141.82817832 2025-10-30,01:12:22.000,303,11068748,-795,0,1761786741,13309.641998789994,406.772090520004,54141.90503664 2025-10-30,01:12:23.000,303,11068765,-795,0,1761786742,13309.682416649994,406.772090520004,54142.275354000005 2025-10-30,01:12:24.000,303,11068750,-795,0,1761786743,13309.621789859993,406.81438530000014,54142.205482800004 2025-10-30,01:12:25.000,303,11068803,-795,0,1761786744,13309.534217829998,406.79323791000206,54142.14259872 2025-10-30,01:12:26.000,303,11068786,-795,0,1761786745,13309.473591039998,406.6381570500016,54141.96792072 2025-10-30,01:12:27.000,303,11068812,-795,0,1761786746,13309.554426759998,406.7015992200031,54142.28234112 2025-10-30,01:12:28.000,303,11068771,-795,0,1761786747,13309.608317239989,406.7227466100012,54142.38714792001 2025-10-30,01:12:29.000,303,11068738,-795,0,1761786748,13309.561163069993,406.6029114000048,54142.04477904 2025-10-30,01:12:30.000,303,11068730,-795,0,1761786749,13309.493799969998,406.6099605300042,54142.0657404 2025-10-30,01:12:31.000,303,11068794,-795,0,1761786750,13309.439909489993,406.6029114000048,54142.05176616001 2025-10-30,01:12:32.000,303,11068797,-795,0,1761786751,13309.278238049992,406.56766575000074,54141.94695936 2025-10-30,01:12:33.000,303,11068787,-795,0,1761786752,13309.318655909992,406.553567490002,54142.25439264 2025-10-30,01:12:34.000,303,11068738,-795,0,1761786753,13309.318655909992,406.48307619000116,54142.42208352 2025-10-30,01:12:35.000,303,11068796,-795,0,1761786754,13309.231083879997,406.48307619000116,54142.43605776001 2025-10-30,01:12:36.000,303,11068787,-795,0,1761786755,13309.130039229996,406.41963401999965,54142.19150856 2025-10-30,01:12:37.000,303,11068744,-795,0,1761786756,13309.089621369996,406.4407814099977,54142.33823808001 2025-10-30,01:12:38.000,303,11068768,-795,0,1761786757,13308.995313029991,406.39848663000157,54142.35919944 2025-10-30,01:12:39.000,303,11068781,-795,0,1761786758,13309.008785649996,406.33504446000006,54142.00285632001 2025-10-30,01:12:40.000,303,11068714,-795,0,1761786759,13308.91447730999,406.2927496800039,54142.037791920004 2025-10-30,01:12:41.000,303,11068770,-795,0,1761786760,13308.806696349995,406.2786514199979,54141.88407528001 2025-10-30,01:12:42.000,303,11068782,-795,0,1761786761,13308.83364158999,406.2786514199979,54142.19849568001 2025-10-30,01:12:43.000,303,11068824,-795,0,1761786762,13308.786487419995,406.2786514199979,54142.42907064 2025-10-30,01:12:44.000,303,11068813,-715,0,1761786763,13308.67197014999,406.1940618599983,54142.31727672001 2025-10-30,01:12:45.000,303,11068706,-795,0,1761786764,13308.77301479999,406.1024231699994,54142.38714792001 2025-10-30,01:12:46.000,303,11068772,-795,0,1761786765,13308.59113442999,406.12357056000474,54142.156572960004 2025-10-30,01:12:47.000,303,11068794,-795,0,1761786766,13308.543980259994,406.1024231699994,54142.31727672001 2025-10-30,01:12:48.000,303,11068798,-795,0,1761786767,13308.59113442999,406.0319318699985,54142.19849568001 2025-10-30,01:12:49.000,303,11068813,-795,0,1761786768,13308.604607049994,406.0460301300045,54142.10067600001 2025-10-30,01:12:50.000,303,11068803,-795,0,1761786769,13308.469880849989,405.9966862200017,54142.08670176 2025-10-30,01:12:51.000,303,11068821,-795,0,1761786770,13308.429462989989,405.91209666000213,54141.96792072 2025-10-30,01:12:52.000,303,11068777,-795,0,1761786771,13308.422726679994,405.89094927000406,54142.31727672001 2025-10-30,01:12:53.000,303,11068736,-795,0,1761786772,13308.483353469994,405.9191457900015,54142.42208352 2025-10-30,01:12:54.000,303,11068755,-795,0,1761786773,13308.422726679994,405.91209666000213,54142.373173680004 2025-10-30,01:12:55.000,303,11068813,-795,0,1761786774,13308.348627269988,405.8979984000034,54142.38714792001 2025-10-30,01:12:56.000,303,11068785,-795,0,1761786775,13308.227373690002,405.7852123199991,54142.24740552001 2025-10-30,01:12:57.000,303,11068786,-795,0,1761786776,13308.267791550003,405.7217701500049,54142.18452144 2025-10-30,01:12:58.000,303,11068782,-795,0,1761786777,13308.314945719998,405.72881928000425,54142.00285632001 2025-10-30,01:12:59.000,303,11068768,-795,0,1761786778,13308.321682029993,405.7076718899989,54142.04477904 2025-10-30,01:13:00.000,303,11068804,-795,0,1761786779,13308.335154649998,405.7217701500049,54142.02381768 2025-10-30,01:13:01.000,303,11068759,-795,0,1761786780,13308.321682029993,405.7499666700023,54142.07272752 2025-10-30,01:13:02.000,303,11068788,-795,0,1761786781,13308.328418339988,405.71472101999825,54142.25439264 2025-10-30,01:13:03.000,303,11068827,-795,0,1761786782,13308.294736789998,405.6865245000008,54142.26836688001 2025-10-30,01:13:04.000,303,11068819,-795,0,1761786783,13308.341890959993,405.72881928000425,54142.18452144 2025-10-30,01:13:05.000,303,11068801,-795,0,1761786784,13308.234109999998,405.7076718899989,54142.07971464001 2025-10-30,01:13:06.000,303,11068829,-795,0,1761786785,13308.213901069998,405.64422972000466,54141.97490784 2025-10-30,01:13:07.000,303,11068771,-795,0,1761786786,13308.281264169993,405.6089840700006,54141.870101040004 2025-10-30,01:13:08.000,303,11068811,-795,0,1761786787,13308.274527859998,405.55259102999844,54141.96792072 2025-10-30,01:13:09.000,303,11068746,-795,0,1761786788,13308.368836199988,405.5032471200029,54141.97490784 2025-10-30,01:13:10.000,303,11068815,-795,0,1761786789,13308.294736789998,405.5102962500023,54141.925998 2025-10-30,01:13:11.000,303,11068803,-795,0,1761786790,13308.160010589992,405.4257066900027,54142.14958584001 2025-10-30,01:13:12.000,303,11068800,-795,0,1761786791,13308.166746900002,405.3763627799999,54142.107663120005 2025-10-30,01:13:13.000,303,11068790,-795,0,1761786792,13308.112856419997,405.411608430004,54141.95394648 2025-10-30,01:13:14.000,303,11068769,-795,0,1761786793,13308.274527859998,405.4468540800008,54142.23343128 2025-10-30,01:13:15.000,303,11068754,-795,0,1761786794,13308.274527859998,405.4891488600042,54142.28932824 2025-10-30,01:13:16.000,303,11068784,-795,0,1761786795,13308.018548079992,405.4398049500014,54142.18452144 2025-10-30,01:13:17.000,303,11068779,-795,0,1761786796,13308.106120110002,405.28472409000096,54141.925998 2025-10-30,01:13:18.000,303,11068750,-795,0,1761786797,13308.099383799992,405.3763627799999,54142.00285632001 2025-10-30,01:13:19.000,303,11068793,-795,0,1761786798,13308.025284390002,405.41865756000334,54142.01683056 2025-10-30,01:13:20.000,303,11068828,-795,0,1761786799,13307.991602839997,405.36931365000055,54142.324263840004 2025-10-30,01:13:21.000,303,11068819,-795,0,1761786800,13307.904030810001,405.397510169998,54142.16356008 2025-10-30,01:13:22.000,303,11068784,-795,0,1761786801,13307.904030810001,405.3904610399986,54142.21945704001 2025-10-30,01:13:23.000,303,11068812,-795,0,1761786802,13307.984866530001,405.2917732200003,54142.373173680004 2025-10-30,01:13:24.000,303,11068792,-795,0,1761786803,13307.863612950001,405.3763627799999,54142.43605776001 2025-10-30,01:13:25.000,303,11068747,-795,0,1761786804,13307.796249849991,405.38341190999927,54142.40112216 2025-10-30,01:13:26.000,303,11068766,-795,0,1761786805,13307.69520519999,405.2917732200003,54141.97490784 2025-10-30,01:13:27.000,303,11068791,-795,0,1761786806,13307.69520519999,405.3411171300031,54141.842152560006 2025-10-30,01:13:28.000,303,11068696,-795,0,1761786807,13307.64131472,405.33406800000375,54141.93298512001 2025-10-30,01:13:29.000,303,11068746,-795,0,1761786808,13307.66152365,405.33406800000375,54141.98189496001 2025-10-30,01:13:30.000,303,11068769,-795,0,1761786809,13307.648051029995,405.3763627799999,54142.35919944 2025-10-30,01:13:31.000,303,11068819,-795,0,1761786810,13307.69520519999,405.17193801000394,54142.275354000005 2025-10-30,01:13:33.000,303,11068780,-795,0,1761786812,13307.486379589995,405.24947844000417,54142.25439264 2025-10-30,01:13:34.000,303,11068760,-795,0,1761786813,13307.43922542,405.1155449700018,54142.373173680004 2025-10-30,01:13:35.000,303,11068796,-795,0,1761786814,13307.33144445999,405.22128191999946,54142.324263840004 2025-10-30,01:13:36.000,303,11068801,-795,0,1761786815,13307.176509329998,405.20718366000074,54142.205482800004 2025-10-30,01:13:37.000,303,11068840,-795,0,1761786816,13307.048519440003,405.1014467100031,54142.08670176 2025-10-30,01:13:38.000,303,11068820,-795,0,1761786817,13307.008101580002,405.20718366000074,54142.17054720001 2025-10-30,01:13:39.000,303,11068766,-795,0,1761786818,13307.068728369988,405.2142327900001,54142.729516800006 2025-10-30,01:13:40.000,303,11068776,-795,0,1761786819,13306.954211099997,405.2424293100048,54142.6945812 2025-10-30,01:13:41.000,303,11068764,-795,0,1761786820,13306.853166449997,405.27062583000225,54142.67361984001 2025-10-30,01:13:42.000,303,11068773,-795,0,1761786821,13306.738649179992,405.12259410000115,54142.443044880005 2025-10-30,01:13:43.000,303,11068762,-795,0,1761786822,13306.664549770001,405.14374148999923,54142.47099336 2025-10-30,01:13:44.000,303,11068794,-795,0,1761786823,13306.54329619,405.1648888800046,54142.45701912 2025-10-30,01:13:45.000,303,11068779,-795,0,1761786824,13306.43551522999,405.08734845000436,54142.107663120005 2025-10-30,01:13:46.000,303,11068769,-795,0,1761786825,13306.41530629999,405.07325018999836,54142.17054720001 2025-10-30,01:13:47.000,303,11068780,-795,0,1761786826,13306.30078903,405.05915192999964,54142.10067600001 2025-10-30,01:13:48.000,303,11068810,-795,0,1761786827,13306.31426164999,405.1155449700018,54142.42208352 2025-10-30,01:13:49.000,303,11068711,-795,0,1761786828,13306.21995331,405.07325018999836,54142.64567136 2025-10-30,01:13:50.000,303,11068767,-795,0,1761786829,13306.159326519999,404.9816114999994,54142.561825920006 2025-10-30,01:13:51.000,303,11068788,-795,0,1761786830,13306.065018179994,405.0802993199977,54142.59676152 2025-10-30,01:13:52.000,303,11068793,-795,0,1761786831,13305.883137809993,405.00980802000413,54142.41509640001 2025-10-30,01:13:53.000,303,11068787,-795,0,1761786832,13305.883137809993,404.9675132400007,54142.47099336 2025-10-30,01:13:54.000,303,11068821,-795,0,1761786833,13305.815774709998,404.9886606299988,54142.50592896001 2025-10-30,01:13:55.000,303,11068804,-795,0,1761786834,13305.755147919997,404.89702193999983,54142.324263840004 2025-10-30,01:13:56.000,303,11068808,-795,0,1761786835,13305.701257439992,404.91112019999855,54142.28932824 2025-10-30,01:13:57.000,303,11068776,-795,0,1761786836,13305.512640759996,404.8829236800011,54142.00285632001 2025-10-30,01:13:58.000,303,11068760,-795,0,1761786837,13305.431805039996,404.8688254200024,54142.40810928 2025-10-30,01:13:59.000,303,11068798,-795,0,1761786838,13305.425068730001,404.9040710699992,54142.42208352 2025-10-30,01:14:00.000,303,11068805,-795,0,1761786839,13305.31728776999,404.7983341200015,54142.50592896001 2025-10-30,01:14:01.000,303,11068811,-795,0,1761786840,13305.24318836,404.81243238000025,54142.47099336 2025-10-30,01:14:02.000,303,11068840,-795,0,1761786841,13305.148880019995,404.77718673000345,54142.373173680004 2025-10-30,01:14:03.000,303,11068849,-795,0,1761786842,13305.108462159995,404.7419410799994,54142.324263840004 2025-10-30,01:14:04.000,303,11068801,-795,0,1761786843,13305.03436274999,404.76308847000473,54142.19849568001 2025-10-30,01:14:05.000,303,11068701,-795,0,1761786844,13305.01415381999,404.67849890999787,54142.18452144 2025-10-30,01:14:06.000,303,11068767,-795,0,1761786845,13304.99394488999,404.6855480400045,54142.12862448001 2025-10-30,01:14:07.000,303,11068799,-795,0,1761786846,13304.839009759999,404.6855480400045,54141.98189496001 2025-10-30,01:14:08.000,303,11068797,-795,0,1761786847,13304.825537139994,404.69259717000386,54142.205482800004 2025-10-30,01:14:09.000,303,11068800,-795,0,1761786848,13304.771646659989,404.61505674000364,54142.205482800004 2025-10-30,01:14:10.000,303,11068834,-795,0,1761786849,13304.791855589989,404.6362041300017,54142.33823808001 2025-10-30,01:14:11.000,303,11068740,-795,0,1761786850,13304.771646659989,404.622105870003,54142.29631536001 2025-10-30,01:14:12.000,303,11068800,-795,0,1761786851,13304.670602009988,404.5727619600002,54142.24740552001 2025-10-30,01:14:13.000,303,11068779,-795,0,1761786852,13304.684074629993,404.54456544000277,54142.09368888 2025-10-30,01:14:14.000,303,11068724,-795,0,1761786853,13304.542612119993,404.4881724000006,54141.91901088 2025-10-30,01:14:15.000,303,11068744,-795,0,1761786854,13304.535875809997,404.43882848999783,54141.842152560006 2025-10-30,01:14:16.000,303,11068796,-795,0,1761786855,13304.508930570002,404.4529267500038,54141.83516544001 2025-10-30,01:14:17.000,303,11068799,-795,0,1761786856,13304.380940679992,404.5093197899987,54141.94695936 2025-10-30,01:14:18.000,303,11068797,-795,0,1761786857,13304.367468060002,404.5375163100034,54141.98189496001 2025-10-30,01:14:19.000,303,11068795,-795,0,1761786858,13304.374204369997,404.54456544000277,54142.12862448001 2025-10-30,01:14:20.000,303,11068784,-795,0,1761786859,13304.360731749992,404.4881724000006,54142.09368888 2025-10-30,01:14:21.000,303,11068782,-795,0,1761786860,13304.286632340001,404.50227065999934,54142.037791920004 2025-10-30,01:14:22.000,303,11068752,-795,0,1761786861,13304.212532929996,404.55161457000213,54141.87708816 2025-10-30,01:14:23.000,303,11068809,-795,0,1761786862,13304.111488279996,404.5375163100034,54141.80721696 2025-10-30,01:14:24.000,303,11068781,-795,0,1761786863,13304.05759779999,404.5093197899987,54141.58362912 2025-10-30,01:14:25.000,303,11068792,-795,0,1761786864,13304.071070419996,404.50227065999934,54141.6814488 2025-10-30,01:14:26.000,303,11068809,-795,0,1761786865,13304.03738886999,404.55161457000213,54141.68843592 2025-10-30,01:14:27.000,303,11068780,-795,0,1761786866,13303.91613528999,404.5234180500047,54141.83516544001 2025-10-30,01:14:28.000,303,11068751,-795,0,1761786867,13303.909398979995,404.5093197899987,54141.870101040004 2025-10-30,01:14:29.000,303,11068748,-795,0,1761786868,13303.90266267,404.54456544000277,54141.95394648 2025-10-30,01:14:30.000,303,11068728,-795,0,1761786869,13303.828563259995,404.51636891999806,54141.87708816 2025-10-30,01:14:31.000,303,11068821,-795,0,1761786870,13303.78140909,404.54456544000277,54141.842152560006 2025-10-30,01:14:32.000,303,11068807,-795,0,1761786871,13303.700573369999,404.60095847999764,54141.70241016 2025-10-30,01:14:33.000,303,11068761,-795,0,1761786872,13303.673628129989,404.57981108999957,54141.318118560004 2025-10-30,01:14:34.000,303,11068810,-795,0,1761786873,13303.76120016,404.54456544000277,54141.40895112001 2025-10-30,01:14:35.000,303,11068793,-795,0,1761786874,13303.76120016,404.46702501000254,54141.436899600005 2025-10-30,01:14:36.000,303,11068783,-795,0,1761786875,13303.868981119995,404.5093197899987,54141.49279656 2025-10-30,01:14:37.000,303,11068782,-795,0,1761786876,13303.73425491999,404.6573515199998,54141.27619584 2025-10-30,01:14:38.000,303,11068793,-795,0,1761786877,13303.592792409989,404.73489195,54141.41593824 2025-10-30,01:14:39.000,303,11068752,-795,0,1761786878,13303.444593589993,404.73489195,54141.46484808 2025-10-30,01:14:40.000,303,11068814,-795,0,1761786879,13303.397439419998,404.6996463000032,54141.52773216001 2025-10-30,01:14:41.000,303,11068814,-795,0,1761786880,13303.397439419998,404.66440064999915,54141.6115776 2025-10-30,01:14:42.000,303,11068807,-795,0,1761786881,13303.357021559998,404.61505674000364,54141.52773216001 2025-10-30,01:14:43.000,303,11068743,-795,0,1761786882,13303.276185839997,404.56571283000085,54141.33209280001 2025-10-30,01:14:44.000,303,11068803,-795,0,1761786883,13303.350285250002,404.56571283000085,54141.3670284 2025-10-30,01:14:45.000,303,11068727,-795,0,1761786884,13303.296394769997,404.5939093499983,54141.33209280001 2025-10-30,01:14:46.000,303,11068755,-795,0,1761786885,13303.094305469996,404.62915500000236,54141.4718352 2025-10-30,01:14:47.000,303,11068788,-795,0,1761786886,13303.141459639992,404.5586637000015,54141.31113144001 2025-10-30,01:14:48.000,303,11068759,-795,0,1761786887,13303.235767979997,404.62915500000236,54141.401964 2025-10-30,01:14:49.000,303,11068791,-795,0,1761786888,13303.222295359992,404.6855480400045,54141.53471928 2025-10-30,01:14:50.000,303,11068786,-795,0,1761786889,13303.242504289992,404.7207936900013,54141.49279656 2025-10-30,01:14:51.000,303,11068821,-795,0,1761786890,13303.114514399997,404.7066954300026,54141.46484808 2025-10-30,01:14:52.000,303,11068799,-795,0,1761786891,13303.175141189997,404.71374456000194,54141.12247920001 2025-10-30,01:14:53.000,303,11068751,-795,0,1761786892,13303.202086429992,404.7560393399981,54141.18536328 2025-10-30,01:14:54.000,303,11068758,-795,0,1761786893,13303.168404880002,404.74899020999874,54141.04562088001 2025-10-30,01:14:55.000,303,11068808,-795,0,1761786894,13303.040414989991,404.7207936900013,54141.12247920001 2025-10-30,01:14:56.000,303,11068807,-795,0,1761786895,13303.067360230001,404.6996463000032,54141.16440192001 2025-10-30,01:14:57.000,303,11068807,-795,0,1761786896,13303.094305469996,404.7560393399981,54141.115492079996 2025-10-30,01:14:58.000,303,11068790,-795,0,1761786897,13303.121250709992,404.81243238000025,54141.17837616 2025-10-30,01:14:59.000,303,11068839,-795,0,1761786898,13303.141459639992,404.81243238000025,54141.25523448 2025-10-30,01:15:00.000,303,11068777,-795,0,1761786899,13303.087569160001,404.7842358600028,54141.24126024001 2025-10-30,01:15:01.000,303,11068750,-795,0,1761786900,13303.101041779992,404.71374456000194,54141.227286 2025-10-30,01:15:02.000,303,11068768,-795,0,1761786901,13303.067360230001,404.74899020999874,54140.73120048 2025-10-30,01:15:03.000,303,11068733,-795,0,1761786902,13302.98652451,404.76308847000473,54140.75216184 2025-10-30,01:15:04.000,303,11068770,-795,0,1761786903,13302.90568879,404.7560393399981,54140.53556112 2025-10-30,01:15:05.000,303,11068793,-795,0,1761786904,13303.040414989991,404.7207936900013,54140.87793000001 2025-10-30,01:15:06.000,303,11068788,-795,0,1761786905,13303.033678679996,404.6714497799985,54140.9128656 2025-10-30,01:15:07.000,303,11068815,-795,0,1761786906,13302.83832568999,404.5727619600002,54140.59145808001 2025-10-30,01:15:08.000,303,11068795,-795,0,1761786907,13302.76422628,404.57981108999957,54140.68927776001 2025-10-30,01:15:09.000,303,11068724,-795,0,1761786908,13302.649709009995,404.7560393399981,54140.68927776001 2025-10-30,01:15:10.000,303,11068731,-795,0,1761786909,13302.56213698,404.9886606299988,54140.612419439996 2025-10-30,01:15:11.000,303,11068794,-795,0,1761786910,13302.63623638999,405.0521028000003,54140.65434216 2025-10-30,01:15:12.000,303,11068812,-795,0,1761786911,13302.72380842,405.0943975800037,54140.20017936 2025-10-30,01:15:13.000,303,11068833,-795,0,1761786912,13302.79790782999,405.02390628000285,54140.311973280004 2025-10-30,01:15:14.000,303,11068801,-795,0,1761786913,13302.872007239996,405.0309554100022,54140.3888316 2025-10-30,01:15:15.000,303,11068832,-795,0,1761786914,13302.85853461999,404.9886606299988,54140.68229064 2025-10-30,01:15:16.000,303,11068793,-795,0,1761786915,13302.872007239996,405.02390628000285,54140.647355040004 2025-10-30,01:15:17.000,303,11068775,-795,0,1761786916,13302.83832568999,405.0168571500035,54140.30498616001 2025-10-30,01:15:18.000,303,11068782,-795,0,1761786917,13302.82485307,405.02390628000285,54140.46568992 2025-10-30,01:15:19.000,303,11068725,-795,0,1761786918,13302.80464414,404.99570975999814,54140.45171568001 2025-10-30,01:15:20.000,303,11068835,-795,0,1761786919,13302.89895247999,405.02390628000285,54140.46568992 2025-10-30,01:15:21.000,303,11068806,-795,0,1761786920,13302.85853461999,404.96046411000134,54140.24210208 2025-10-30,01:15:22.000,303,11068807,-795,0,1761786921,13302.872007239996,404.9675132400007,54140.03947560001 2025-10-30,01:15:23.000,303,11068818,-795,0,1761786922,13302.939370339991,404.9675132400007,54140.01152712 2025-10-30,01:15:24.000,303,11068823,-795,0,1761786923,13303.006733440001,405.05915192999964,54140.08838544001 2025-10-30,01:15:25.000,303,11068711,-795,0,1761786924,13303.006733440001,405.0802993199977,54140.36088312 2025-10-30,01:15:26.000,303,11068745,-795,0,1761786925,13302.96631558,405.07325018999836,54140.23511496001 2025-10-30,01:15:27.000,303,11068772,-795,0,1761786926,13302.952842959996,405.08734845000436,54139.997552880006 2025-10-30,01:15:28.000,303,11068810,-795,0,1761786927,13302.993260819996,405.193085400002,54140.165243760006 2025-10-30,01:15:29.000,303,11068802,-795,0,1761786928,13303.006733440001,405.1789871400033,54140.13729528001 2025-10-30,01:15:30.000,303,11068801,-795,0,1761786929,13303.067360230001,405.20718366000074,54140.24210208 2025-10-30,01:15:31.000,303,11068757,-795,0,1761786930,13303.121250709992,405.1296432300005,54140.01152712 2025-10-30,01:15:32.000,303,11068807,-795,0,1761786931,13303.148195950002,405.17193801000394,54139.976591520004 2025-10-30,01:15:33.000,303,11068726,-795,0,1761786932,13303.175141189997,405.193085400002,54139.78793928 2025-10-30,01:15:34.000,303,11068677,-795,0,1761786933,13303.154932259997,405.2142327900001,54140.01851424001 2025-10-30,01:15:35.000,303,11068789,-795,0,1761786934,13303.188613810002,405.1789871400033,54140.20017936 2025-10-30,01:15:36.000,303,11068816,-795,0,1761786935,13303.249240600002,405.18603627000266,54140.15126952 2025-10-30,01:15:37.000,303,11068800,-795,0,1761786936,13303.181877499992,405.1507906199986,54139.88575896 2025-10-30,01:15:38.000,303,11068793,-795,0,1761786937,13303.215559049997,405.1296432300005,54139.94864304001 2025-10-30,01:15:39.000,303,11068804,-795,0,1761786938,13303.336812629997,405.0802993199977,54140.10235968 2025-10-30,01:15:40.000,303,11068841,-795,0,1761786939,13303.350285250002,405.1296432300005,54140.095372560005 2025-10-30,01:15:41.000,303,11068717,-795,0,1761786940,13303.350285250002,405.0802993199977,54139.67614536 2025-10-30,01:15:42.000,303,11068794,-795,0,1761786941,13303.303131079992,405.1296432300005,54139.480506 2025-10-30,01:15:43.000,303,11068750,-795,0,1761786942,13303.296394769997,405.10849584000243,54139.45954464 2025-10-30,01:15:44.000,303,11068800,-795,0,1761786943,13303.357021559998,405.12259410000115,54139.85082336001 2025-10-30,01:15:45.000,303,11068773,-795,0,1761786944,13303.336812629997,405.0802993199977,54139.73902944 2025-10-30,01:15:46.000,303,11068821,-795,0,1761786945,13303.316603699997,405.20718366000074,54139.6202484 2025-10-30,01:15:47.000,303,11068808,-795,0,1761786946,13303.383966799993,405.1789871400033,54139.50845448 2025-10-30,01:15:48.000,303,11068778,-795,0,1761786947,13303.444593589993,405.2283310499988,54139.641209760004 2025-10-30,01:15:49.000,303,11068739,-795,0,1761786948,13303.559110859998,405.20718366000074,54139.64819688 2025-10-30,01:15:50.000,303,11068757,-795,0,1761786949,13303.613001339989,405.27062583000225,54139.38967344 2025-10-30,01:15:51.000,303,11068774,-795,0,1761786950,13303.599528719998,405.2424293100048,54139.22198256 2025-10-30,01:15:52.000,303,11068841,-795,0,1761786951,13303.613001339989,405.2565275700035,54139.13115000001 2025-10-30,01:15:53.000,303,11068807,-795,0,1761786952,13303.69383705999,405.2565275700035,54139.11717576 2025-10-30,01:15:54.000,303,11068783,-795,0,1761786953,13303.82182695,405.31996973999776,54139.543390080005 2025-10-30,01:15:55.000,303,11068792,-795,0,1761786954,13303.86224481,405.2776749600016,54139.52941584 2025-10-30,01:15:56.000,303,11068817,-795,0,1761786955,13303.85550849999,405.2635767000029,54139.39666056001 2025-10-30,01:15:57.000,303,11068788,-795,0,1761786956,13303.909398979995,405.2565275700035,54139.138137120004 2025-10-30,01:15:58.000,303,11068788,-795,0,1761786957,13303.95655314999,405.2776749600016,54139.21499544 2025-10-30,01:15:59.000,303,11068803,-795,0,1761786958,13303.96328946,405.3129206099984,54139.22896968001 2025-10-30,01:16:00.000,303,11068800,-795,0,1761786959,13303.97676207999,405.2917732200003,54138.94948488 2025-10-30,01:16:01.000,303,11068786,-795,0,1761786960,13304.06433411,405.3129206099984,54138.8516652 2025-10-30,01:16:02.000,303,11068824,-795,0,1761786961,13304.01717993999,405.33406800000375,54138.781794 2025-10-30,01:16:03.000,303,11068831,-795,0,1761786962,13304.04412518,405.35521539000183,54138.8866008 2025-10-30,01:16:04.000,303,11068798,-795,0,1761786963,13304.151906139996,405.43275582000206,54139.18005984001 2025-10-30,01:16:05.000,303,11068831,-795,0,1761786964,13304.219269239991,405.45390321000014,54139.11018864001 2025-10-30,01:16:06.000,303,11068821,-795,0,1761786965,13304.16537876,405.45390321000014,54139.04730456 2025-10-30,01:16:07.000,303,11068815,-715,0,1761786966,13304.1249609,405.4257066900027,54138.87961368 2025-10-30,01:16:08.000,303,11068811,-795,0,1761786967,13304.212532929996,405.3904610399986,54138.92852352 2025-10-30,01:16:09.000,303,11068790,-795,0,1761786968,13304.212532929996,405.4045593000046,54138.81672960001 2025-10-30,01:16:10.000,303,11068807,-795,0,1761786969,13304.340522819992,405.41865756000334,54138.71890992 2025-10-30,01:16:11.000,303,11068778,-795,0,1761786970,13304.455040089997,405.3904610399986,54138.67000008 2025-10-30,01:16:12.000,303,11068762,-795,0,1761786971,13304.347259130001,405.36931365000055,54138.656025840006 2025-10-30,01:16:13.000,303,11068747,-795,0,1761786972,13304.259687099991,405.33406800000375,54138.83070384 2025-10-30,01:16:14.000,303,11068764,-795,0,1761786973,13304.266423410001,405.3904610399986,54138.74685840001 2025-10-30,01:16:15.000,303,11068773,-795,0,1761786974,13304.407885920002,405.4609523399995,54138.77480688001 2025-10-30,01:16:16.000,303,11068817,-795,0,1761786975,13304.367468060002,405.48209973000485,54138.83070384 2025-10-30,01:16:17.000,303,11068790,-795,0,1761786976,13304.293368649996,405.5596401599978,54138.76781976001 2025-10-30,01:16:18.000,303,11068787,-795,0,1761786977,13304.380940679992,405.5596401599978,54138.753845520005 2025-10-30,01:16:19.000,303,11068788,-795,0,1761786978,13304.461776399992,405.524394510001,54138.67000008 2025-10-30,01:16:20.000,303,11068756,-795,0,1761786979,13304.434831159997,405.5102962500023,54138.56519328 2025-10-30,01:16:21.000,303,11068760,-795,0,1761786980,13304.481985329992,405.4609523399995,54138.55121904 2025-10-30,01:16:22.000,303,11068797,-795,0,1761786981,13304.387676990002,405.4750505999982,54138.34859256 2025-10-30,01:16:23.000,303,11068761,-795,0,1761786982,13304.367468060002,405.4609523399995,54138.64903872001 2025-10-30,01:16:24.000,303,11068742,-795,0,1761786983,13304.441567469992,405.46800146999885,54138.73288416 2025-10-30,01:16:25.000,303,11068782,-795,0,1761786984,13304.347259130001,405.3270188700044,54138.64903872001 2025-10-30,01:16:26.000,303,11068787,-795,0,1761786985,13304.259687099991,405.30587147999904,54138.60711600001 2025-10-30,01:16:27.000,303,11068806,-795,0,1761786986,13304.347259130001,405.35521539000183,54138.418463760005 2025-10-30,01:16:28.000,303,11068813,-795,0,1761786987,13304.434831159997,405.35521539000183,54138.60711600001 2025-10-30,01:16:29.000,303,11068809,-795,0,1761786988,13304.387676990002,405.27062583000225,54138.34859256 2025-10-30,01:16:30.000,303,11068748,-795,0,1761786989,13304.407885920002,405.2565275700035,54138.34160544001 2025-10-30,01:16:31.000,303,11068813,-795,0,1761786990,13304.441567469992,405.30587147999904,54138.27872136 2025-10-30,01:16:32.000,303,11068803,-795,0,1761786991,13304.367468060002,405.30587147999904,54138.54423192 2025-10-30,01:16:33.000,303,11068806,-795,0,1761786992,13304.273159719996,405.33406800000375,54138.40448952 2025-10-30,01:16:34.000,303,11068807,-795,0,1761786993,13304.333786509997,405.31996973999776,54138.43243800001 2025-10-30,01:16:35.000,303,11068760,-795,0,1761786994,13304.434831159997,405.3270188700044,54138.62807736001 2025-10-30,01:16:36.000,303,11068796,-795,0,1761786995,13304.401149609992,405.3622645200012,54138.56519328 2025-10-30,01:16:37.000,303,11068682,-795,0,1761786996,13304.374204369997,405.3481662600025,54138.24378576001 2025-10-30,01:16:38.000,303,11068767,-795,0,1761786997,13304.340522819992,405.28472409000096,54138.12500472001 2025-10-30,01:16:39.000,303,11068771,-795,0,1761786998,13304.360731749992,405.2565275700035,54138.07609488001 2025-10-30,01:16:40.000,303,11068806,-795,0,1761786999,13304.441567469992,405.3411171300031,54138.06910776 2025-10-30,01:16:41.000,303,11068811,-795,0,1761787000,13304.461776399992,405.3411171300031,54138.05513352001 2025-10-30,01:16:42.000,303,11068805,-795,0,1761787001,13304.401149609992,405.411608430004,54138.26474712001 2025-10-30,01:16:43.000,303,11068801,-795,0,1761787002,13304.407885920002,405.38341190999927,54138.299682720004 2025-10-30,01:16:44.000,303,11068792,-795,0,1761787003,13304.461776399992,405.3763627799999,54138.40448952 2025-10-30,01:16:45.000,303,11068748,-795,0,1761787004,13304.502194259992,405.46800146999885,54138.33461832 2025-10-30,01:16:46.000,303,11068783,-795,0,1761787005,13304.434831159997,405.4891488600042,54138.27173424001 2025-10-30,01:16:47.000,303,11068763,-795,0,1761787006,13304.387676990002,405.524394510001,54138.09006912 2025-10-30,01:16:48.000,303,11068801,-795,0,1761787007,13304.367468060002,405.5455418999991,54137.75468736 2025-10-30,01:16:49.000,303,11068779,-795,0,1761787008,13304.407885920002,405.5455418999991,54137.83154568 2025-10-30,01:16:50.000,303,11068809,-795,0,1761787009,13304.428094850002,405.5455418999991,54138.02718504001 2025-10-30,01:16:51.000,303,11068841,-795,0,1761787010,13304.468512710002,405.63013145999867,54138.19487592001 2025-10-30,01:16:52.000,303,11068783,-795,0,1761787011,13304.529139500002,405.58078755000315,54138.29269560001 2025-10-30,01:16:53.000,303,11068740,-795,0,1761787012,13304.515666879997,405.6089840700006,54138.17391456001 2025-10-30,01:16:54.000,303,11068754,-795,0,1761787013,13304.529139500002,405.63013145999867,54138.250772880005 2025-10-30,01:16:55.000,303,11068814,-795,0,1761787014,13304.522403189992,405.5455418999991,54138.299682720004 2025-10-30,01:16:56.000,303,11068751,-795,0,1761787015,13304.535875809997,405.60193494000123,54138.21583728 2025-10-30,01:16:57.000,303,11068752,-795,0,1761787016,13304.529139500002,405.6230823299993,54137.95731384001 2025-10-30,01:16:58.000,303,11068773,-795,0,1761787017,13304.589766290002,405.59488581000187,54137.90141688 2025-10-30,01:16:59.000,303,11068812,-795,0,1761787018,13304.589766290002,405.5596401599978,54138.09705624001 2025-10-30,01:17:00.000,303,11068821,-795,0,1761787019,13304.663865699993,405.6230823299993,54138.04115928 2025-10-30,01:17:01.000,303,11068792,-795,0,1761787020,13304.711019869988,405.66537711000274,54138.33461832 2025-10-30,01:17:02.000,303,11068819,-795,0,1761787021,13304.576293669998,405.63013145999867,54138.201863040005 2025-10-30,01:17:03.000,303,11068758,-795,0,1761787022,13304.650393079988,405.6583279800034,54138.14596608001 2025-10-30,01:17:04.000,303,11068832,-795,0,1761787023,13304.737965109998,405.66537711000274,54138.22981152 2025-10-30,01:17:05.000,303,11068769,-795,0,1761787024,13304.657129389998,405.6865245000008,54138.27872136 2025-10-30,01:17:06.000,303,11068777,-795,0,1761787025,13304.650393079988,405.70062275999953,54138.1180176 2025-10-30,01:17:07.000,303,11068792,-795,0,1761787026,13304.684074629993,405.74291754000296,54137.69180328001 2025-10-30,01:17:08.000,303,11068757,-795,0,1761787027,13304.643656769993,405.79931057999784,54137.78962296001 2025-10-30,01:17:09.000,303,11068780,-755,0,1761787028,13304.522403189992,405.7570158000017,54137.88045552 2025-10-30,01:17:10.000,303,11068728,-795,0,1761787029,13304.549348430002,405.7711140600004,54138.16692744 2025-10-30,01:17:11.000,303,11068802,-795,0,1761787030,13304.603238909993,405.7922614499985,54138.24378576001 2025-10-30,01:17:12.000,303,11068791,-795,0,1761787031,13304.529139500002,405.7852123199991,54138.20885016 2025-10-30,01:17:13.000,303,11068806,-795,0,1761787032,13304.556084739997,405.72881928000425,54138.21583728 2025-10-30,01:17:14.000,303,11068796,-795,0,1761787033,13304.670602009988,405.76406493000104,54138.38352816 2025-10-30,01:17:15.000,303,11068741,-795,0,1761787034,13304.684074629993,405.81340884000383,54138.45339936 2025-10-30,01:17:16.000,303,11068769,-795,0,1761787035,13304.670602009988,405.76406493000104,54138.21583728 2025-10-30,01:17:17.000,303,11068770,-795,0,1761787036,13304.643656769993,405.7217701500049,54137.83853280001 2025-10-30,01:17:18.000,303,11068750,-795,0,1761787037,13304.711019869988,405.7358684100036,54137.9433396 2025-10-30,01:17:19.000,303,11068719,-795,0,1761787038,13304.697547249998,405.6724262400021,54137.97128808 2025-10-30,01:17:20.000,303,11068777,-795,0,1761787039,13304.724492489993,405.71472101999825,54138.30666984 2025-10-30,01:17:21.000,303,11068808,-795,0,1761787040,13304.684074629993,405.6865245000008,54138.25776 2025-10-30,01:17:22.000,303,11068830,-795,0,1761787041,13304.677338319998,405.64422972000466,54138.07609488001 2025-10-30,01:17:23.000,303,11068768,-795,0,1761787042,13304.764910349993,405.64422972000466,54138.15994032 2025-10-30,01:17:24.000,303,11068831,-795,0,1761787043,13304.764910349993,405.651278850004,54138.299682720004 2025-10-30,01:17:25.000,303,11068687,-795,0,1761787044,13304.832273449989,405.637180589998,54138.37654104 2025-10-30,01:17:26.000,303,11068719,-795,0,1761787045,13304.758174039998,405.5737384200038,54138.02019792 2025-10-30,01:17:27.000,303,11068790,-795,0,1761787046,13304.643656769993,405.5384927699997,54137.95032672 2025-10-30,01:17:28.000,303,11068760,-795,0,1761787047,13304.798591899998,405.61603319999995,54137.97827520001 2025-10-30,01:17:29.000,303,11068796,-795,0,1761787048,13304.872691309989,405.6583279800034,54138.418463760005 2025-10-30,01:17:30.000,303,11068805,-795,0,1761787049,13304.89290023999,405.63013145999867,54138.3975024 2025-10-30,01:17:31.000,303,11068751,-795,0,1761787050,13304.852482379989,405.6724262400021,54138.26474712001 2025-10-30,01:17:32.000,303,11068796,-795,0,1761787051,13304.93331809999,405.6865245000008,54138.467373600004 2025-10-30,01:17:33.000,303,11068743,-795,0,1761787052,13304.97373595999,405.66537711000274,54138.34859256 2025-10-30,01:17:34.000,303,11068722,-795,0,1761787053,13305.05457167999,405.66537711000274,54138.44641224 2025-10-30,01:17:35.000,303,11068733,-795,0,1761787054,13305.10172585,405.6935736300002,54138.09006912 2025-10-30,01:17:36.000,303,11068791,-795,0,1761787055,13305.17582525999,405.72881928000425,54138.19487592001 2025-10-30,01:17:37.000,303,11068756,-795,0,1761787056,13305.11519846999,405.86275274999934,54138.06910776 2025-10-30,01:17:38.000,303,11068823,-795,0,1761787057,13305.08151692,405.89094927000406,54138.15994032 2025-10-30,01:17:39.000,303,11068769,-795,0,1761787058,13305.14214371,405.9050475300028,54138.55121904 2025-10-30,01:17:40.000,303,11068796,-795,0,1761787059,13305.14214371,405.9191457900015,54138.656025840006 2025-10-30,01:17:41.000,303,11068744,-795,0,1761787060,13305.10172585,405.9191457900015,54138.656025840006 2025-10-30,01:17:42.000,303,11068796,-795,0,1761787061,13305.088253229995,405.92619492000085,54138.537244800005 2025-10-30,01:17:43.000,303,11068716,-795,0,1761787062,13305.16235264,405.9050475300028,54138.586154640005 2025-10-30,01:17:44.000,303,11068767,-795,0,1761787063,13305.229715739995,405.8698018799987,54138.67000008 2025-10-30,01:17:45.000,303,11068783,-795,0,1761787064,13305.229715739995,405.89094927000406,54138.44641224 2025-10-30,01:17:46.000,303,11068790,-795,0,1761787065,13305.12193478,405.9332440500002,54138.37654104 2025-10-30,01:17:47.000,303,11068735,-795,0,1761787066,13305.02089013,405.9050475300028,54138.27872136 2025-10-30,01:17:48.000,303,11068794,-795,0,1761787067,13305.23645204999,405.89094927000406,54138.74685840001 2025-10-30,01:17:49.000,303,11068779,-795,0,1761787068,13305.25666097999,405.9966862200017,54138.73987128 2025-10-30,01:17:50.000,303,11068713,-795,0,1761787069,13305.28360622,406.09537404,54138.73987128 2025-10-30,01:17:51.000,303,11068813,-795,0,1761787070,13305.189297879995,406.08832491000067,54138.71890992 2025-10-30,01:17:52.000,303,11068784,-795,0,1761787071,13305.29707883999,406.08832491000067,54138.8516652 2025-10-30,01:17:53.000,303,11068815,-795,0,1761787072,13305.290342529996,406.0812757800013,54138.73288416 2025-10-30,01:17:54.000,303,11068769,-795,0,1761787073,13305.330760389996,406.12357056000474,54138.656025840006 2025-10-30,01:17:55.000,303,11068827,-795,0,1761787074,13305.4048598,406.17291447000025,54138.68397432 2025-10-30,01:17:56.000,303,11068765,-795,0,1761787075,13305.398123489991,406.1799635999996,54138.69794856001 2025-10-30,01:17:57.000,303,11068751,-795,0,1761787076,13305.31728776999,406.1799635999996,54138.53025768001 2025-10-30,01:17:58.000,303,11068730,-795,0,1761787077,13305.34423301,406.18701272999897,54138.83769096 2025-10-30,01:17:59.000,303,11068748,-795,0,1761787078,13305.4048598,406.1799635999996,54138.956472 2025-10-30,01:18:00.000,303,11068789,-795,0,1761787079,13305.425068730001,406.3068479400026,54139.040317440005 2025-10-30,01:18:01.000,303,11068805,-795,0,1761787080,13305.478959209991,406.313897070002,54139.06826592 2025-10-30,01:18:02.000,303,11068802,-795,0,1761787081,13305.431805039996,406.3068479400026,54138.94948488 2025-10-30,01:18:03.000,303,11068766,-795,0,1761787082,13305.418332419991,406.3068479400026,54138.970446240004 2025-10-30,01:18:04.000,303,11068771,-795,0,1761787083,13305.492431829996,406.2293075100024,54138.73987128 2025-10-30,01:18:05.000,303,11068747,-795,0,1761787084,13305.580003859992,406.27160228999855,54138.704935680005 2025-10-30,01:18:06.000,303,11068764,-795,0,1761787085,13305.539585999992,406.2927496800039,54138.71890992 2025-10-30,01:18:07.000,303,11068779,-795,0,1761787086,13305.438541349991,406.28570055000455,54138.64903872001 2025-10-30,01:18:08.000,303,11068805,-795,0,1761787087,13305.418332419991,406.2927496800039,54138.91454928001 2025-10-30,01:18:09.000,303,11068812,-795,0,1761787088,13305.418332419991,406.29979881000327,54138.8866008 2025-10-30,01:18:10.000,303,11068803,-795,0,1761787089,13305.512640759996,406.313897070002,54138.991407600006 2025-10-30,01:18:11.000,303,11068816,-795,0,1761787090,13305.499168139992,406.3279953300007,54139.11018864001 2025-10-30,01:18:12.000,303,11068802,-795,0,1761787091,13305.472222899996,406.32094620000134,54139.05429168 2025-10-30,01:18:13.000,303,11068787,-795,0,1761787092,13305.478959209991,406.3632409800048,54139.0263432 2025-10-30,01:18:14.000,303,11068732,-795,0,1761787093,13305.431805039996,406.2927496800039,54138.62109024 2025-10-30,01:18:15.000,303,11068695,-795,0,1761787094,13305.485695520001,406.3420935899994,54138.73288416 2025-10-30,01:18:16.000,303,11068833,-795,0,1761787095,13305.499168139992,406.35619184999814,54138.781794 2025-10-30,01:18:17.000,303,11068805,-795,0,1761787096,13305.418332419991,406.3420935899994,54138.93551064001 2025-10-30,01:18:18.000,303,11068799,-795,0,1761787097,13305.438541349991,406.3420935899994,54139.04730456 2025-10-30,01:18:19.000,303,11068734,-795,0,1761787098,13305.546322310001,406.313897070002,54139.24294392 2025-10-30,01:18:20.000,303,11068777,-795,0,1761787099,13305.499168139992,406.2786514199979,54139.24993104001 2025-10-30,01:18:21.000,303,11068756,-795,0,1761787100,13305.532849689997,406.2645531599992,54139.22198256 2025-10-30,01:18:22.000,303,11068759,-795,0,1761787101,13305.38465087,406.2293075100024,54138.99839472 2025-10-30,01:18:23.000,303,11068821,-795,0,1761787102,13305.36444194,406.1799635999996,54138.94948488 2025-10-30,01:18:24.000,303,11068815,-795,0,1761787103,13305.418332419991,406.18701272999897,54138.872626560005 2025-10-30,01:18:25.000,303,11068780,-795,0,1761787104,13305.398123489991,406.1799635999996,54138.68397432 2025-10-30,01:18:26.000,303,11068799,-795,0,1761787105,13305.38465087,406.13766882000346,54138.78878112 2025-10-30,01:18:27.000,303,11068786,-795,0,1761787106,13305.34423301,406.17291447000025,54138.96345912001 2025-10-30,01:18:28.000,303,11068753,-795,0,1761787107,13305.438541349991,406.18701272999897,54139.12416288 2025-10-30,01:18:29.000,303,11068751,-795,0,1761787108,13305.465486590001,406.1517670800022,54139.2359568 2025-10-30,01:18:30.000,303,11068802,-795,0,1761787109,13305.472222899996,406.1940618599983,54139.21499544 2025-10-30,01:18:31.000,303,11068839,-795,0,1761787110,13305.512640759996,406.1799635999996,54139.208008320005 2025-10-30,01:18:32.000,303,11068796,-795,0,1761787111,13305.492431829996,406.2293075100024,54139.1660856 2025-10-30,01:18:33.000,303,11068814,-795,0,1761787112,13305.465486590001,406.1799635999996,54138.83769096 2025-10-30,01:18:34.000,303,11068797,-795,0,1761787113,13305.546322310001,406.2152092500037,54138.8866008 2025-10-30,01:18:35.000,303,11068812,-795,0,1761787114,13305.674312199997,406.22225838000304,54138.94249776001 2025-10-30,01:18:36.000,303,11068761,-795,0,1761787115,13305.667575890002,406.2434057700011,54138.92852352 2025-10-30,01:18:37.000,303,11068729,-795,0,1761787116,13305.613685409997,406.28570055000455,54139.00538184 2025-10-30,01:18:38.000,303,11068760,-795,0,1761787117,13305.741675299992,406.313897070002,54139.18005984001 2025-10-30,01:18:39.000,303,11068818,-795,0,1761787118,13305.707993750002,406.2434057700011,54139.17307272 2025-10-30,01:18:40.000,303,11068730,-795,0,1761787119,13305.633894339997,406.2504549000005,54139.11717576 2025-10-30,01:18:41.000,303,11068800,-795,0,1761787120,13305.714730059997,406.2927496800039,54139.31281512 2025-10-30,01:18:42.000,303,11068779,-795,0,1761787121,13305.849456260003,406.40553576000093,54139.29185376 2025-10-30,01:18:43.000,303,11068798,-795,0,1761787122,13305.829247330003,406.37029011000413,54138.921536400005 2025-10-30,01:18:44.000,303,11068791,-795,0,1761787123,13305.694521129997,406.3279953300007,54138.872626560005 2025-10-30,01:18:45.000,303,11068751,-795,0,1761787124,13305.782093159993,406.3491427199988,54139.03333032001 2025-10-30,01:18:46.000,303,11068757,-795,0,1761787125,13305.849456260003,406.3773392400035,54139.15211136001 2025-10-30,01:18:47.000,303,11068842,-795,0,1761787126,13305.835983639998,406.4619288000031,54139.11717576 2025-10-30,01:18:48.000,303,11068765,-795,0,1761787127,13305.856192569998,406.553567490002,54139.17307272 2025-10-30,01:18:49.000,303,11068798,-795,0,1761787128,13305.829247330003,406.5606166200014,54139.20102120001 2025-10-30,01:18:50.000,303,11068777,-795,0,1761787129,13305.822511019993,406.56766575000074,54139.27787952001 2025-10-30,01:18:51.000,303,11068768,-795,0,1761787130,13305.963973529993,406.6381570500016,54139.22198256 2025-10-30,01:18:52.000,303,11068790,-795,0,1761787131,13305.957237219998,406.6522553100003,54139.36172496 2025-10-30,01:18:53.000,303,11068732,-795,0,1761787132,13305.869665189988,406.553567490002,54139.0263432 2025-10-30,01:18:54.000,303,11068728,-795,0,1761787133,13305.990918769989,406.5888131399988,54139.07525304 2025-10-30,01:18:55.000,303,11068807,-795,0,1761787134,13305.862928879993,406.58176400999946,54139.040317440005 2025-10-30,01:18:56.000,303,11068804,-795,0,1761787135,13305.889874119988,406.5888131399988,54139.41762192001 2025-10-30,01:18:57.000,303,11068784,-795,0,1761787136,13305.916819359998,406.5253709700046,54139.19403408 2025-10-30,01:18:58.000,303,11068779,-795,0,1761787137,13306.024600319994,406.66635356999905,54139.22198256 2025-10-30,01:18:59.000,303,11068798,-795,0,1761787138,13305.977446149998,406.6381570500016,54139.31980224001 2025-10-30,01:19:00.000,303,11068759,-795,0,1761787139,13305.957237219998,406.53242010000395,54139.36871208001 2025-10-30,01:19:01.000,303,11068682,-795,0,1761787140,13306.065018179994,406.51832183999795,54139.36172496 2025-10-30,01:19:02.000,303,11068779,-795,0,1761787141,13306.085227109994,406.56766575000074,54138.94249776001 2025-10-30,01:19:03.000,303,11068800,-795,0,1761787142,13306.011127699989,406.54651836000266,54138.92852352 2025-10-30,01:19:04.000,303,11068804,-795,0,1761787143,13306.038072939999,406.5394692300033,54138.83769096 2025-10-30,01:19:05.000,303,11068816,-795,0,1761787144,13306.11217234999,406.54651836000266,54139.00538184 2025-10-30,01:19:06.000,303,11068720,-795,0,1761787145,13306.226689619994,406.5606166200014,54139.24993104001 2025-10-30,01:19:07.000,303,11068786,-795,0,1761787146,13306.166062829994,406.53242010000395,54139.07525304 2025-10-30,01:19:08.000,303,11068798,-795,0,1761787147,13306.145853899994,406.5253709700046,54139.1660856 2025-10-30,01:19:09.000,303,11068742,-795,0,1761787148,13306.24016224,406.51832183999795,54139.22198256 2025-10-30,01:19:10.000,303,11068788,-795,0,1761787149,13306.33447057999,406.48307619000116,54139.15211136001 2025-10-30,01:19:11.000,303,11068814,-795,0,1761787150,13306.267107479995,406.4901253200005,54139.18704696 2025-10-30,01:19:12.000,303,11068755,-795,0,1761787151,13306.25363485999,406.4548796700037,54138.73987128 2025-10-30,01:19:13.000,303,11068763,-795,0,1761787152,13306.37488843999,406.46897793000244,54138.74685840001 2025-10-30,01:19:14.000,303,11068805,-795,0,1761787153,13306.47593308999,406.46897793000244,54138.85865232 2025-10-30,01:19:15.000,303,11068784,-795,0,1761787154,13306.49614201999,406.48307619000116,54139.22198256 2025-10-30,01:19:16.000,303,11068755,-795,0,1761787155,13306.52308726,406.46897793000244,54139.20102120001 2025-10-30,01:19:17.000,303,11068811,-795,0,1761787156,13306.448987849995,406.4548796700037,54139.01935608 2025-10-30,01:19:18.000,303,11068723,-795,0,1761787157,13306.489405709995,406.4548796700037,54138.921536400005 2025-10-30,01:19:19.000,303,11068721,-795,0,1761787158,13306.550032499996,406.4407814099977,54139.01236896001 2025-10-30,01:19:20.000,303,11068782,-795,0,1761787159,13306.62413191,406.4407814099977,54138.921536400005 2025-10-30,01:19:21.000,303,11068791,-795,0,1761787160,13306.62413191,406.40553576000093,54138.92852352 2025-10-30,01:19:22.000,303,11068757,-795,0,1761787161,13306.62413191,406.3914375000022,54138.76781976001 2025-10-30,01:19:23.000,303,11068799,-795,0,1761787162,13306.617395599991,406.3632409800048,54138.753845520005 2025-10-30,01:19:24.000,303,11068796,-795,0,1761787163,13306.664549770001,406.35619184999814,54138.69096144 2025-10-30,01:19:25.000,303,11068765,-795,0,1761787164,13306.678022389991,406.2927496800039,54139.04730456 2025-10-30,01:19:26.000,303,11068704,-795,0,1761787165,13306.637604529991,406.3773392400035,54138.97743336 2025-10-30,01:19:27.000,303,11068770,-795,0,1761787166,13306.657813459991,406.3491427199988,54138.802755360004 2025-10-30,01:19:28.000,303,11068813,-795,0,1761787167,13306.657813459991,406.32094620000134,54138.76781976001 2025-10-30,01:19:29.000,303,11068772,-795,0,1761787168,13306.590450359996,406.313897070002,54138.72589704001 2025-10-30,01:19:30.000,303,11068761,-795,0,1761787169,13306.637604529991,406.2927496800039,54138.79576824001 2025-10-30,01:19:31.000,303,11068756,-795,0,1761787170,13306.752121799997,406.2645531599992,54138.78878112 2025-10-30,01:19:32.000,303,11068804,-795,0,1761787171,13306.765594420001,406.3068479400026,54138.6420516 2025-10-30,01:19:33.000,303,11068747,-795,0,1761787172,13306.806012280002,406.32094620000134,54138.60012888001 2025-10-30,01:19:34.000,303,11068746,-795,0,1761787173,13306.738649179992,406.3773392400035,54138.369553920005 2025-10-30,01:19:35.000,303,11068765,-795,0,1761787174,13306.758858109992,406.35619184999814,54138.78878112 2025-10-30,01:19:36.000,303,11068799,-795,0,1761787175,13306.684758700001,406.39848663000157,54138.77480688001 2025-10-30,01:19:37.000,303,11068795,-795,0,1761787176,13306.698231319991,406.37029011000413,54138.61410312 2025-10-30,01:19:38.000,303,11068793,-795,0,1761787177,13306.725176560001,406.426683149999,54138.64903872001 2025-10-30,01:19:39.000,303,11068830,-795,0,1761787178,13306.779067039992,406.43373227999837,54138.802755360004 2025-10-30,01:19:40.000,303,11068834,-795,0,1761787179,13306.772330729997,406.44783054000436,54138.77480688001 2025-10-30,01:19:41.000,303,11068813,-795,0,1761787180,13306.873375379997,406.46897793000244,54138.43243800001 2025-10-30,01:19:42.000,303,11068831,-795,0,1761787181,13306.819484899992,406.5253709700046,54138.30666984 2025-10-30,01:19:43.000,303,11068829,-795,0,1761787182,13306.738649179992,406.4971744499999,54138.20885016 2025-10-30,01:19:44.000,303,11068767,-795,0,1761787183,13306.731912869996,406.51832183999795,54138.26474712001 2025-10-30,01:19:45.000,303,11068773,-795,0,1761787184,13306.907056930002,406.553567490002,54138.55820616001 2025-10-30,01:19:46.000,303,11068820,-795,0,1761787185,13306.967683720002,406.68045182999776,54138.52327056 2025-10-30,01:19:47.000,303,11068793,-795,0,1761787186,13306.940738479992,406.71569748000184,54138.20885016 2025-10-30,01:19:48.000,303,11068797,-795,0,1761787187,13306.987892650002,406.6875009600044,54138.50929632001 2025-10-30,01:19:49.000,303,11068717,-795,0,1761787188,13307.095673609998,406.6875009600044,54138.57916752001 2025-10-30,01:19:50.000,303,11068752,-795,0,1761787189,13307.088937299988,406.8002870400014,54138.48134784001 2025-10-30,01:19:51.000,303,11068814,-795,0,1761787190,13307.068728369988,406.72979574000055,54137.71276464 2025-10-30,01:19:52.000,303,11068807,-795,0,1761787191,13307.115882539998,406.8002870400014,54138.0132108 2025-10-30,01:19:53.000,303,11068810,-715,0,1761787192,13307.297762909999,406.85668008000357,54137.985262320006 2025-10-30,01:19:54.000,303,11068789,-795,0,1761787193,13307.250608739989,406.85668008000357,54138.22282440001 2025-10-30,01:19:55.000,303,11068775,-795,0,1761787194,13307.317971839999,406.85668008000357,54138.418463760005 2025-10-30,01:19:56.000,303,11068787,-795,0,1761787195,13307.344917079994,406.89192573000037,54138.34859256 2025-10-30,01:19:57.000,303,11068746,-795,0,1761787196,13307.378598629999,406.89192573000037,54138.05513352001 2025-10-30,01:19:58.000,303,11068780,-795,0,1761787197,13307.47964328,406.9835644199993,54138.1878888 2025-10-30,01:19:59.000,303,11068809,-795,0,1761787198,13307.506588519995,406.9553679000019,54138.10404336001 2025-10-30,01:20:00.000,303,11068771,-795,0,1761787199,13307.47290696999,406.9694661600006,54137.92936536001 2025-10-30,01:20:01.000,303,11068809,-795,0,1761787200,13307.627842099995,406.96241703000123,54137.71276464 2025-10-30,01:20:02.000,303,11068771,-795,0,1761787201,13307.69520519999,407.00471181000466,54137.866481280005 2025-10-30,01:20:03.000,303,11068779,-795,0,1761787202,13307.789513539996,407.00471181000466,54137.84551992 2025-10-30,01:20:04.000,303,11068761,-795,0,1761787203,13307.890558189996,407.0681539799989,54138.131991840004 2025-10-30,01:20:05.000,303,11068779,-795,0,1761787204,13307.964657600001,407.08930137000425,54138.1180176 2025-10-30,01:20:06.000,303,11068739,-795,0,1761787205,13307.917503429991,407.0963505000036,54137.985262320006 2025-10-30,01:20:07.000,303,11068801,-795,0,1761787206,13307.924239740001,407.12454702000105,54137.84551992 2025-10-30,01:20:08.000,303,11068807,-795,0,1761787207,13307.998339149992,407.1668418000045,54137.89442976 2025-10-30,01:20:09.000,303,11068802,-795,0,1761787208,13308.025284390002,407.18798919000255,54137.817571440006 2025-10-30,01:20:10.000,303,11068798,-795,0,1761787209,13308.126329040002,407.1950383200019,54137.78962296001 2025-10-30,01:20:11.000,303,11068793,-795,0,1761787210,13308.186955830002,407.15979266999784,54137.67084192001 2025-10-30,01:20:12.000,303,11068789,-795,0,1761787211,13308.234109999998,407.23733309999807,54137.61494496 2025-10-30,01:20:13.000,303,11068801,-795,0,1761787212,13308.247582620003,407.20913658000063,54137.559048 2025-10-30,01:20:14.000,303,11068771,-795,0,1761787213,13308.261055239993,407.2443822300047,54137.83853280001 2025-10-30,01:20:15.000,303,11068790,-795,0,1761787214,13308.389045129989,407.25143136000406,54137.8035972 2025-10-30,01:20:16.000,303,11068796,-795,0,1761787215,13308.348627269988,407.2302839699987,54137.77564872 2025-10-30,01:20:17.000,303,11068855,-795,0,1761787216,13308.227373690002,407.2937261400002,54137.628919200004 2025-10-30,01:20:18.000,303,11068832,-795,0,1761787217,13308.139801659992,407.3994630899979,54137.59398360001 2025-10-30,01:20:19.000,303,11068779,-795,0,1761787218,13308.247582620003,407.5122491700022,54137.698790400005 2025-10-30,01:20:20.000,303,11068778,-795,0,1761787219,13308.355363579998,407.547494819999,54137.53808664 2025-10-30,01:20:21.000,303,11068791,-795,0,1761787220,13308.422726679994,407.5122491700022,54137.49616392 2025-10-30,01:20:22.000,303,11068799,-795,0,1761787221,13308.490089779989,407.45585613000003,54137.461228320004 2025-10-30,01:20:23.000,303,11068780,-795,0,1761787222,13308.442935609994,407.547494819999,54137.698790400005 2025-10-30,01:20:24.000,303,11068789,-795,0,1761787223,13308.382308819993,407.5404456899996,54137.74071312001 2025-10-30,01:20:25.000,303,11068834,-795,0,1761787224,13308.389045129989,407.4911017800041,54137.76167448001 2025-10-30,01:20:26.000,303,11068759,-795,0,1761787225,13308.402517749993,407.51929830000154,54137.83154568 2025-10-30,01:20:27.000,303,11068792,-795,0,1761787226,13308.355363579998,407.547494819999,54137.67782904 2025-10-30,01:20:28.000,303,11068788,-795,0,1761787227,13308.308209409988,407.5404456899996,54137.78263584 2025-10-30,01:20:29.000,303,11068753,-795,0,1761787228,13308.469880849989,407.53339656000026,54137.58699648 2025-10-30,01:20:30.000,303,11068785,-795,0,1761787229,13308.348627269988,407.55454394999833,54137.531099520005 2025-10-30,01:20:31.000,303,11068827,-795,0,1761787230,13308.341890959993,407.51929830000154,54137.44026696 2025-10-30,01:20:32.000,303,11068794,-795,0,1761787231,13308.368836199988,407.51929830000154,54137.49616392 2025-10-30,01:20:33.000,303,11068763,-795,0,1761787232,13308.368836199988,407.5263474300009,54137.67782904 2025-10-30,01:20:34.000,303,11068814,-795,0,1761787233,13308.341890959993,407.5122491700022,54137.84551992 2025-10-30,01:20:35.000,303,11068800,-795,0,1761787234,13308.348627269988,407.4629052599994,54137.92237824 2025-10-30,01:20:36.000,303,11068769,-795,0,1761787235,13308.308209409988,407.44880700000067,54137.88045552 2025-10-30,01:20:37.000,303,11068780,-795,0,1761787236,13308.186955830002,407.44880700000067,54137.75468736 2025-10-30,01:20:38.000,303,11068788,-795,0,1761787237,13308.173483209997,407.3994630899979,54137.71276464 2025-10-30,01:20:39.000,303,11068775,-795,0,1761787238,13308.126329040002,407.3924139599985,54137.53808664 2025-10-30,01:20:40.000,303,11068799,-795,0,1761787239,13308.119592729992,407.343070050003,54137.57302224001 2025-10-30,01:20:41.000,303,11068758,-795,0,1761787240,13308.072438559997,407.32192265999765,54137.64289344001 2025-10-30,01:20:42.000,303,11068793,-795,0,1761787241,13307.978130219992,407.30782439999894,54137.85250704 2025-10-30,01:20:43.000,303,11068835,-795,0,1761787242,13307.957921289992,407.2443822300047,54137.85250704 2025-10-30,01:20:44.000,303,11068777,-795,0,1761787243,13307.910767119996,407.17389093000384,54138.00622368001 2025-10-30,01:20:45.000,303,11068745,-795,0,1761787244,13307.897294499991,407.1527435399985,54137.95731384001 2025-10-30,01:20:46.000,303,11068725,-795,0,1761787245,13307.769304609996,407.08930137000425,54137.915391120005 2025-10-30,01:20:47.000,303,11068783,-795,0,1761787246,13307.648051029995,407.0470065900008,54137.78962296001 2025-10-30,01:20:48.000,303,11068819,-795,0,1761787247,13307.55374268999,406.96241703000123,54137.531099520005 2025-10-30,01:20:49.000,303,11068865,-795,0,1761787248,13307.41228017999,406.8989748599997,54137.43327984001 2025-10-30,01:20:50.000,303,11068767,-795,0,1761787249,13307.55374268999,406.86372921000293,54137.6638548 2025-10-30,01:20:51.000,303,11068779,-795,0,1761787250,13307.486379589995,406.84258182000485,54137.698790400005 2025-10-30,01:20:52.000,303,11068798,-795,0,1761787251,13307.317971839999,406.8707783400023,54137.89442976 2025-10-30,01:20:53.000,303,11068754,-795,0,1761787252,13307.297762909999,406.8073361700008,54137.60795784 2025-10-30,01:20:54.000,303,11068770,-795,0,1761787253,13307.297762909999,406.757992259998,54137.85250704 2025-10-30,01:20:55.000,303,11068796,-795,0,1761787254,13307.257345049999,406.72979574000055,54137.88045552 2025-10-30,01:20:56.000,303,11068753,-795,0,1761787255,13307.216927189998,406.6734026999984,54137.8734684 2025-10-30,01:20:57.000,303,11068816,-795,0,1761787256,13307.196718259998,406.6240587900029,54137.70577752 2025-10-30,01:20:58.000,303,11068801,-795,0,1761787257,13307.115882539998,406.58176400999946,54137.46821544 2025-10-30,01:20:59.000,303,11068773,-795,0,1761787258,13307.163036709993,406.46897793000244,54137.60097072001 2025-10-30,01:21:00.000,303,11068785,-795,0,1761787259,13307.196718259998,406.3914375000022,54137.56603512 2025-10-30,01:21:01.000,303,11068782,-795,0,1761787260,13307.109146229988,406.3491427199988,54137.83154568 2025-10-30,01:21:02.000,303,11068781,-795,0,1761787261,13306.907056930002,406.35619184999814,54137.60795784 2025-10-30,01:21:03.000,303,11068774,-795,0,1761787262,13306.960947409993,406.2504549000005,54137.71975176001 2025-10-30,01:21:04.000,303,11068818,-795,0,1761787263,13306.927265860002,406.2504549000005,54137.77564872 2025-10-30,01:21:05.000,303,11068752,-795,0,1761787264,13306.853166449997,406.23635664000176,54137.75468736 2025-10-30,01:21:06.000,303,11068820,-795,0,1761787265,13306.812748589997,406.23635664000176,54137.698790400005 2025-10-30,01:21:07.000,303,11068843,-795,0,1761787266,13306.785803350002,406.1940618599983,54137.30052456 2025-10-30,01:21:08.000,303,11068783,-795,0,1761787267,13306.738649179992,406.2081601200043,54137.33546016001 2025-10-30,01:21:09.000,303,11068772,-795,0,1761787268,13306.792539659997,406.23635664000176,54137.44725408 2025-10-30,01:21:10.000,303,11068709,-795,0,1761787269,13306.745385490001,406.2504549000005,54137.35642152001 2025-10-30,01:21:11.000,303,11068809,-795,0,1761787270,13306.678022389991,406.25750402999984,54137.71276464 2025-10-30,01:21:12.000,303,11068744,-795,0,1761787271,13306.58371405,406.27160228999855,54137.55206088001 2025-10-30,01:21:13.000,303,11068820,-795,0,1761787272,13306.550032499996,406.2927496800039,54137.60097072001 2025-10-30,01:21:14.000,303,11068770,-795,0,1761787273,13306.62413191,406.33504446000006,54137.70577752 2025-10-30,01:21:15.000,303,11068769,-795,0,1761787274,13306.664549770001,406.3420935899994,54137.70577752 2025-10-30,01:21:16.000,303,11068760,-795,0,1761787275,13306.60392298,406.3420935899994,54137.60795784 2025-10-30,01:21:17.000,303,11068808,-795,0,1761787276,13306.56350512,406.29979881000327,54137.08392384 2025-10-30,01:21:18.000,303,11068763,-795,0,1761787277,13306.509614639996,406.33504446000006,54137.16776928001 2025-10-30,01:21:19.000,303,11068751,-795,0,1761787278,13306.54329619,406.35619184999814,54137.26558896001 2025-10-30,01:21:20.000,303,11068789,-795,0,1761787279,13306.4826694,406.43373227999837,54137.37039576 2025-10-30,01:21:21.000,303,11068763,-795,0,1761787280,13306.60392298,406.43373227999837,54137.628919200004 2025-10-30,01:21:22.000,303,11068821,-795,0,1761787281,13306.53655987999,406.5253709700046,54137.56603512 2025-10-30,01:21:23.000,303,11068779,-795,0,1761787282,13306.52308726,406.53242010000395,54137.57302224001 2025-10-30,01:21:24.000,303,11068827,-795,0,1761787283,13306.56350512,406.5112727099986,54137.70577752 2025-10-30,01:21:25.000,303,11068784,-795,0,1761787284,13306.60392298,406.5112727099986,54137.6638548 2025-10-30,01:21:26.000,303,11068767,-795,0,1761787285,13306.550032499996,406.5112727099986,54137.32148592 2025-10-30,01:21:27.000,303,11068835,-795,0,1761787286,13306.44225154,406.4901253200005,54137.02103976001 2025-10-30,01:21:28.000,303,11068792,-795,0,1761787287,13306.45572415999,406.5747148800001,54137.15379504 2025-10-30,01:21:29.000,303,11068806,-795,0,1761787288,13306.44225154,406.6240587900029,54137.15379504 2025-10-30,01:21:30.000,303,11068855,-795,0,1761787289,13306.4826694,406.7086483500025,54137.531099520005 2025-10-30,01:21:31.000,303,11068783,-795,0,1761787290,13306.55676880999,406.7650413900046,54137.55206088001 2025-10-30,01:21:32.000,303,11068798,-795,0,1761787291,13306.576977739991,406.7861887800027,54137.53808664 2025-10-30,01:21:33.000,303,11068780,-795,0,1761787292,13306.51635094999,406.79323791000206,54137.44725408 2025-10-30,01:21:34.000,303,11068787,-795,0,1761787293,13306.428778919995,406.79323791000206,54137.51013816 2025-10-30,01:21:35.000,303,11068802,-795,0,1761787294,13306.469196779995,406.77913965000334,54137.482189680006 2025-10-30,01:21:36.000,303,11068803,-795,0,1761787295,13306.489405709995,406.7650413900046,54137.16078216 2025-10-30,01:21:37.000,303,11068728,-795,0,1761787296,13306.50287833,406.89192573000037,54137.09789808001 2025-10-30,01:21:38.000,303,11068780,-795,0,1761787297,13306.509614639996,406.8707783400023,54137.16078216 2025-10-30,01:21:39.000,303,11068776,-795,0,1761787298,13306.637604529991,406.82848355999886,54137.4891768 2025-10-30,01:21:40.000,303,11068795,-795,0,1761787299,13306.617395599991,406.772090520004,54137.559048 2025-10-30,01:21:41.000,303,11068777,-795,0,1761787300,13306.664549770001,406.757992259998,54137.40533136001 2025-10-30,01:21:42.000,303,11068816,-795,0,1761787301,13306.684758700001,406.7438939999993,54137.18873064001 2025-10-30,01:21:43.000,303,11068781,-795,0,1761787302,13306.873375379997,406.884876600001,54137.23065336 2025-10-30,01:21:44.000,303,11068810,-795,0,1761787303,13306.886848000002,407.1174978900017,54137.28655032001 2025-10-30,01:21:45.000,303,11068807,-795,0,1761787304,13306.718440249992,407.27257875000214,54137.15379504 2025-10-30,01:21:46.000,303,11068799,-795,0,1761787305,13306.489405709995,407.2937261400002,54136.97212992001 2025-10-30,01:21:47.000,303,11068822,-795,0,1761787306,13306.307525339995,407.25143136000406,54136.99309128 2025-10-30,01:21:48.000,303,11068787,-795,0,1761787307,13306.33447057999,407.15979266999784,54137.09789808001 2025-10-30,01:21:49.000,303,11068718,-795,0,1761787308,13306.368152129995,407.17389093000384,54137.531099520005 2025-10-30,01:21:50.000,303,11068814,-795,0,1761787309,13306.27384378999,407.03995746000146,54137.461228320004 2025-10-30,01:21:51.000,303,11068735,-795,0,1761787310,13306.25363485999,407.0188100700034,54137.45424120001 2025-10-30,01:21:52.000,303,11068799,-795,0,1761787311,13306.267107479995,407.0329083300021,54137.30052456 2025-10-30,01:21:53.000,303,11068820,-795,0,1761787312,13306.118908659999,407.00471181000466,54137.1747564 2025-10-30,01:21:54.000,303,11068755,-795,0,1761787313,13306.011127699989,407.011760940004,54137.27257608 2025-10-30,01:21:55.000,303,11068766,-795,0,1761787314,13306.27384378999,407.02585920000274,54137.26558896001 2025-10-30,01:21:56.000,303,11068774,-795,0,1761787315,13306.23342592999,406.99766267999803,54137.28655032001 2025-10-30,01:21:57.000,303,11068840,-795,0,1761787316,13306.017864009998,406.9483187700025,54137.01405264 2025-10-30,01:21:58.000,303,11068787,-795,0,1761787317,13306.011127699989,406.9342205100038,54137.1747564 2025-10-30,01:21:59.000,303,11068835,-795,0,1761787318,13306.13238127999,406.99766267999803,54137.43327984001 2025-10-30,01:22:00.000,303,11068825,-795,0,1761787319,13306.139117589999,407.0822522400049,54137.45424120001 2025-10-30,01:22:01.000,303,11068797,-795,0,1761787320,13306.118908659999,407.1174978900017,54137.50315104001 2025-10-30,01:22:02.000,303,11068774,-795,0,1761787321,13306.098699729999,407.1456944099991,54137.412318480005 2025-10-30,01:22:03.000,303,11068769,-795,0,1761787322,13306.044809249994,407.0963505000036,54137.49616392 2025-10-30,01:22:04.000,303,11068830,-795,0,1761787323,13306.091963419989,407.0822522400049,54137.580009360005 2025-10-30,01:22:05.000,303,11068803,-795,0,1761787324,13306.145853899994,407.02585920000274,54137.244627600005 2025-10-30,01:22:06.000,303,11068798,-795,0,1761787325,13306.017864009998,406.99766267999803,54137.27257608 2025-10-30,01:22:07.000,303,11068850,-795,0,1761787326,13305.963973529993,407.0681539799989,54136.95116856001 2025-10-30,01:22:08.000,303,11068751,-795,0,1761787327,13306.118908659999,407.17389093000384,54137.39834424 2025-10-30,01:22:09.000,303,11068799,-795,0,1761787328,13306.098699729999,407.1174978900017,54137.45424120001 2025-10-30,01:22:10.000,303,11068782,-795,0,1761787329,13306.031336629989,407.0329083300021,54137.531099520005 2025-10-30,01:22:11.000,303,11068773,-795,0,1761787330,13306.044809249994,407.0822522400049,54137.37738288 2025-10-30,01:22:12.000,303,11068819,-795,0,1761787331,13305.984182459993,407.06110484999954,54137.34244728 2025-10-30,01:22:13.000,303,11068750,-795,0,1761787332,13306.024600319994,407.0470065900008,54137.39135712 2025-10-30,01:22:14.000,303,11068777,-795,0,1761787333,13306.091963419989,407.06110484999954,54137.15379504 2025-10-30,01:22:15.000,303,11068830,-795,0,1761787334,13306.024600319994,407.0822522400049,54137.00706552 2025-10-30,01:22:16.000,303,11068807,-795,0,1761787335,13305.943764599993,407.1104487600023,54136.87431024 2025-10-30,01:22:17.000,303,11068768,-795,0,1761787336,13306.15259020999,407.15979266999784,54136.85334888001 2025-10-30,01:22:18.000,303,11068812,-795,0,1761787337,13306.078490799999,407.21618571,54137.195717760005 2025-10-30,01:22:19.000,303,11068747,-795,0,1761787338,13306.044809249994,407.15979266999784,54137.30052456 2025-10-30,01:22:20.000,303,11068807,-795,0,1761787339,13306.15259020999,407.20913658000063,54137.314498800006 2025-10-30,01:22:21.000,303,11068780,-795,0,1761787340,13306.21995331,407.3007752699996,54137.2795632 2025-10-30,01:22:22.000,303,11068791,-795,0,1761787341,13306.13238127999,407.35011918000237,54137.035014 2025-10-30,01:22:23.000,303,11068786,-795,0,1761787342,13306.27384378999,407.42061048000323,54137.11885944001 2025-10-30,01:22:24.000,303,11068802,-795,0,1761787343,13306.2805801,407.3571683100017,54136.91623296 2025-10-30,01:22:25.000,303,11068837,-795,0,1761787344,13306.206480689994,407.37126657000044,54136.93719432 2025-10-30,01:22:26.000,303,11068846,-795,0,1761787345,13306.246898549995,407.3994630899979,54136.86732312 2025-10-30,01:22:27.000,303,11068813,-795,0,1761787346,13306.267107479995,407.4911017800041,54137.02103976001 2025-10-30,01:22:28.000,303,11068806,-795,0,1761787347,13306.32099796,407.49815091000346,54137.125846560004 2025-10-30,01:22:29.000,303,11068772,-795,0,1761787348,13306.47593308999,407.53339656000026,54137.21667912001 2025-10-30,01:22:30.000,303,11068748,-795,0,1761787349,13306.49614201999,407.55454394999833,54137.209692 2025-10-30,01:22:31.000,303,11068835,-795,0,1761787350,13306.469196779995,407.55454394999833,54137.195717760005 2025-10-30,01:22:32.000,303,11068812,-795,0,1761787351,13306.46246047,407.51929830000154,54137.01405264 2025-10-30,01:22:33.000,303,11068807,-795,0,1761787352,13306.51635094999,407.5263474300009,54136.860336000005 2025-10-30,01:22:34.000,303,11068794,-795,0,1761787353,13306.590450359996,407.6109369900005,54136.85334888001 2025-10-30,01:22:35.000,303,11068780,-795,0,1761787354,13306.610659289996,407.58274047000305,54136.88129736001 2025-10-30,01:22:36.000,303,11068781,-795,0,1761787355,13306.691495009996,407.63208437999856,54136.81841328 2025-10-30,01:22:37.000,303,11068772,-795,0,1761787356,13306.630868219996,407.7237230700048,54136.94418144 2025-10-30,01:22:38.000,303,11068763,-795,0,1761787357,13306.637604529991,407.7096248099988,54136.93719432 2025-10-30,01:22:39.000,303,11068680,-795,0,1761787358,13306.718440249992,407.73077220000414,54136.99309128 2025-10-30,01:22:40.000,303,11068797,-795,0,1761787359,13306.846430140002,407.80126349999773,54137.01405264 2025-10-30,01:22:41.000,303,11068821,-795,0,1761787360,13306.873375379997,407.8153617600037,54137.076936720005 2025-10-30,01:22:42.000,303,11068780,-795,0,1761787361,13306.832957519997,407.8365091500018,54136.8254004 2025-10-30,01:22:43.000,303,11068814,-795,0,1761787362,13307.061992059993,407.8365091500018,54136.66469664001 2025-10-30,01:22:44.000,303,11068771,-795,0,1761787363,13307.035046819998,407.8576565399999,54136.476044400006 2025-10-30,01:22:45.000,303,11068761,-795,0,1761787364,13307.156300399998,407.89290219000395,54136.68565800001 2025-10-30,01:22:46.000,303,11068839,-795,0,1761787365,13307.270817669989,407.90700045000267,54136.78347768001 2025-10-30,01:22:47.000,303,11068850,-795,0,1761787366,13307.324708149994,407.8999513200033,54136.76950344 2025-10-30,01:22:48.000,303,11068806,-795,0,1761787367,13307.358389699999,407.91404958000203,54136.69963224 2025-10-30,01:22:49.000,303,11068830,-795,0,1761787368,13307.47964328,407.94224609999947,54136.80443904001 2025-10-30,01:22:50.000,303,11068816,-795,0,1761787369,13307.70194151,408.0620813100031,54136.93020720001 2025-10-30,01:22:51.000,303,11068815,-795,0,1761787370,13307.769304609996,408.0832287000012,54136.93719432 2025-10-30,01:22:52.000,303,11068796,-795,0,1761787371,13307.836667709991,408.1043760899993,54136.86732312 2025-10-30,01:22:53.000,303,11068768,-795,0,1761787372,13307.904030810001,408.11142521999864,54136.49001864 2025-10-30,01:22:54.000,303,11068729,-795,0,1761787373,13308.072438559997,408.17486739000014,54136.406173200005 2025-10-30,01:22:55.000,303,11068767,-795,0,1761787374,13307.991602839997,408.2171621700036,54136.35027624001 2025-10-30,01:22:56.000,303,11068833,-795,0,1761787375,13308.227373690002,408.28765347000444,54136.84636176 2025-10-30,01:22:57.000,303,11068830,-795,0,1761787376,13308.335154649998,408.3510956399987,54136.643735280006 2025-10-30,01:22:58.000,303,11068769,-795,0,1761787377,13308.422726679994,408.42158693999954,54136.65770952 2025-10-30,01:22:59.000,303,11068819,-795,0,1761787378,13308.523771329994,408.4920782400004,54136.77649056 2025-10-30,01:23:00.000,303,11068832,-795,0,1761787379,13308.645024909994,408.4568325900036,54136.8254004 2025-10-30,01:23:01.000,303,11068717,-795,0,1761787380,13308.766278489995,408.4920782400004,54136.79745192 2025-10-30,01:23:02.000,303,11068811,-795,0,1761787381,13308.79322372999,408.5555204100019,54136.30136640001 2025-10-30,01:23:03.000,303,11068724,-795,0,1761787382,13308.87405944999,408.6542082300002,54136.37822472001 2025-10-30,01:23:04.000,303,11068830,-795,0,1761787383,13309.028994579996,408.69650301000365,54136.37822472001 2025-10-30,01:23:05.000,303,11068800,-795,0,1761787384,13309.136775539992,408.7387977899998,54136.43412168 2025-10-30,01:23:06.000,303,11068805,-795,0,1761787385,13309.224347570002,408.8022399600013,54136.55988984 2025-10-30,01:23:07.000,303,11068812,-795,0,1761787386,13309.298446979992,408.83043647999875,54136.4411088 2025-10-30,01:23:08.000,303,11068785,-795,0,1761787387,13309.514008899998,408.87978039000154,54136.63674816001 2025-10-30,01:23:09.000,303,11068787,-795,0,1761787388,13309.662207719994,408.8656821300028,54136.69963224 2025-10-30,01:23:10.000,303,11068788,-795,0,1761787389,13309.79019760999,408.9009277799996,54136.59482544001 2025-10-30,01:23:11.000,303,11068774,-795,0,1761787390,13309.864297019994,408.94322256000305,54136.622773920004 2025-10-30,01:23:12.000,303,11068812,-795,0,1761787391,13309.99902322,408.97846820999985,54136.16861112 2025-10-30,01:23:13.000,303,11068832,-795,0,1761787392,13310.147222039996,409.02781212000264,54136.20354672 2025-10-30,01:23:14.000,303,11068778,-795,0,1761787393,13310.288684549996,409.06305776999943,54136.25944368001 2025-10-30,01:23:15.000,303,11068833,-795,0,1761787394,13310.430147059997,409.147647329999,54136.63674816001 2025-10-30,01:23:16.000,303,11068793,-795,0,1761787395,13310.551400639997,409.2674825400027,54136.59482544001 2025-10-30,01:23:17.000,303,11068834,-795,0,1761787396,13310.598554809992,409.2956790600001,54136.336302 2025-10-30,01:23:18.000,303,11068793,-795,0,1761787397,13310.753489939998,409.3168264499982,54136.38521184 2025-10-30,01:23:19.000,303,11068705,-795,0,1761787398,13310.854534589998,409.3802686199997,54136.41316032 2025-10-30,01:23:20.000,303,11068827,-795,0,1761787399,13311.07009650999,409.4225634000031,54136.49700576001 2025-10-30,01:23:21.000,303,11068845,-795,0,1761787400,13311.21155901999,409.4648581799993,54136.238482320005 2025-10-30,01:23:22.000,303,11068763,-795,0,1761787401,13311.31933998,409.493054700004,54136.04983008 2025-10-30,01:23:23.000,303,11068781,-795,0,1761787402,13311.447329869996,409.52125122000143,54136.08476568001 2025-10-30,01:23:24.000,303,11068797,-795,0,1761787403,13311.642682860002,409.5423986099995,54136.1965596 2025-10-30,01:23:25.000,303,11068777,-795,0,1761787404,13311.763936440002,409.605840780001,54136.49001864 2025-10-30,01:23:26.000,303,11068763,-795,0,1761787405,13311.912135259998,409.6410864299978,54136.406173200005 2025-10-30,01:23:27.000,303,11068749,-795,0,1761787406,13311.945816809988,409.68338121000124,54136.21053384001 2025-10-30,01:23:28.000,303,11068805,-795,0,1761787407,13312.134433489999,409.73272512000403,54136.30136640001 2025-10-30,01:23:29.000,303,11068850,-795,0,1761787408,13312.275896,409.73272512000403,54136.35027624001 2025-10-30,01:23:30.000,303,11068802,-795,0,1761787409,13312.49819423,409.7750199000002,54136.455083040004 2025-10-30,01:23:31.000,303,11068739,-795,0,1761787410,13312.59250256999,409.79616728999827,54136.21053384001 2025-10-30,01:23:32.000,303,11068820,-795,0,1761787411,13312.673338289991,409.824363810003,54136.15463688 2025-10-30,01:23:33.000,303,11068811,-795,0,1761787412,13312.821537110001,409.88075684999785,54136.21053384001 2025-10-30,01:23:34.000,303,11068760,-795,0,1761787413,13312.855218659992,409.89485511000385,54136.357263360005 2025-10-30,01:23:35.000,303,11068785,-795,0,1761787414,13312.915845449992,409.8596094599998,54136.39219896 2025-10-30,01:23:36.000,303,11068762,-795,0,1761787415,13313.064044270002,409.83141294000234,54136.43412168 2025-10-30,01:23:37.000,303,11068804,-795,0,1761787416,13313.131407369998,409.86665858999913,54136.32931488001 2025-10-30,01:23:38.000,303,11068813,-795,0,1761787417,13313.245924639989,409.86665858999913,54136.32232776 2025-10-30,01:23:39.000,303,11068783,-795,0,1761787418,13313.306551429989,409.84551120000106,54136.46207016 2025-10-30,01:23:40.000,303,11068784,-795,0,1761787419,13313.400859769994,409.84551120000106,54136.16162400001 2025-10-30,01:23:41.000,303,11068795,-795,0,1761787420,13313.522113349994,409.83141294000234,54136.13367552001 2025-10-30,01:23:42.000,303,11068763,-795,0,1761787421,13313.44801393999,409.79616728999827,54135.972971760006 2025-10-30,01:23:43.000,303,11068797,-795,0,1761787422,13313.51537704,409.7397742500034,54135.972971760006 2025-10-30,01:23:44.000,303,11068768,-795,0,1761787423,13313.60968537999,409.8525603300004,54136.21053384001 2025-10-30,01:23:45.000,303,11068826,-795,0,1761787424,13313.643366929995,409.8032164200049,54136.35027624001 2025-10-30,01:23:46.000,303,11068820,-795,0,1761787425,13313.60968537999,409.74682338000275,54136.39219896 2025-10-30,01:23:47.000,303,11068801,-795,0,1761787426,13313.7578842,409.78206902999955,54136.25944368001 2025-10-30,01:23:48.000,303,11068819,-795,0,1761787427,13313.77809313,409.79616728999827,54136.30136640001 2025-10-30,01:23:49.000,303,11068794,-795,0,1761787428,13313.79156574999,409.73272512000403,54136.238482320005 2025-10-30,01:23:50.000,303,11068751,-795,0,1761787429,13313.825247299996,409.6763320800019,54136.04284296001 2025-10-30,01:23:51.000,303,11068845,-795,0,1761787430,13313.89934671,409.7256759900047,54136.00092024 2025-10-30,01:23:52.000,303,11068806,-795,0,1761787431,13313.872401469991,409.78206902999955,54135.903100560005 2025-10-30,01:23:53.000,303,11068826,-795,0,1761787432,13313.89934671,409.7045285999993,54136.23149520001 2025-10-30,01:23:54.000,303,11068819,-795,0,1761787433,13313.966709809996,409.6763320800019,54136.35027624001 2025-10-30,01:23:55.000,303,11068821,-795,0,1761787434,13314.087963389997,409.7045285999993,54136.28040504001 2025-10-30,01:23:56.000,303,11068870,-795,0,1761787435,13314.047545529997,409.6904303400006,54136.1266884 2025-10-30,01:23:57.000,303,11068751,-795,0,1761787436,13314.074490769992,409.7115777299987,54136.21053384001 2025-10-30,01:23:58.000,303,11068779,-795,0,1761787437,13314.074490769992,409.64813556000445,54136.18258536001 2025-10-30,01:23:59.000,303,11068780,-795,0,1761787438,13314.229425899997,409.6128899100004,54135.952010400004 2025-10-30,01:24:00.000,303,11068816,-795,0,1761787439,13314.242898520002,409.63403729999845,54135.97995888 2025-10-30,01:24:01.000,303,11068796,-795,0,1761787440,13314.303525310002,409.6269881699991,54135.924061920006 2025-10-30,01:24:02.000,303,11068783,-795,0,1761787441,13314.377624719993,409.74682338000275,54136.18258536001 2025-10-30,01:24:03.000,303,11068782,-795,0,1761787442,13314.391097339998,409.74682338000275,54136.20354672 2025-10-30,01:24:04.000,303,11068783,-795,0,1761787443,13314.465196749989,409.7538725100021,54136.29437928 2025-10-30,01:24:05.000,303,11068820,-795,0,1761787444,13314.613395569999,409.78206902999955,54136.27341792 2025-10-30,01:24:06.000,303,11068756,-795,0,1761787445,13314.660549739994,409.8737077199985,54136.1965596 2025-10-30,01:24:07.000,303,11068799,-795,0,1761787446,13314.593186639999,409.88075684999785,54135.94502328001 2025-10-30,01:24:08.000,303,11068817,-795,0,1761787447,13314.680758669994,409.8032164200049,54135.735409680005 2025-10-30,01:24:09.000,303,11068811,-795,0,1761787448,13314.862639039995,409.8032164200049,54135.735409680005 2025-10-30,01:24:10.000,303,11068830,-795,0,1761787449,13314.93673845,409.76092164000147,54135.91707480001 2025-10-30,01:24:11.000,303,11068828,-795,0,1761787450,13314.93000213999,409.7397742500034,54136.1965596 2025-10-30,01:24:12.000,303,11068797,-795,0,1761787451,13315.05799203,409.81026555000426,54136.336302 2025-10-30,01:24:13.000,303,11068768,-795,0,1761787452,13315.132091439991,409.76797077000083,54136.42713456001 2025-10-30,01:24:14.000,303,11068791,-795,0,1761787453,13315.004101549996,409.6904303400006,54136.28040504001 2025-10-30,01:24:15.000,303,11068775,-795,0,1761787454,13315.044519409996,409.69747946999996,54136.27341792 2025-10-30,01:24:16.000,303,11068788,-795,0,1761787455,13315.125355129996,409.7115777299987,54136.39918608001 2025-10-30,01:24:17.000,303,11068818,-795,0,1761787456,13315.111882509991,409.6410864299978,54135.86117784 2025-10-30,01:24:18.000,303,11068795,-795,0,1761787457,13315.179245610001,409.6904303400006,54135.99393312001 2025-10-30,01:24:19.000,303,11068855,-795,0,1761787458,13315.293762879992,409.6763320800019,54136.14764976 2025-10-30,01:24:20.000,303,11068758,-795,0,1761787459,13315.287026569997,409.6410864299978,54136.189572480005 2025-10-30,01:24:21.000,303,11068869,-795,0,1761787460,13315.260081330001,409.6410864299978,54136.3712376 2025-10-30,01:24:22.000,303,11068798,-795,0,1761787461,13315.219663470001,409.6269881699991,54136.24546944 2025-10-30,01:24:23.000,303,11068789,-795,0,1761787462,13315.239872400001,409.5564968699982,54136.29437928 2025-10-30,01:24:24.000,303,11068781,-795,0,1761787463,13315.199454540001,409.53534948000015,54136.21752096 2025-10-30,01:24:25.000,303,11068804,-795,0,1761787464,13315.199454540001,409.493054700004,54136.13367552001 2025-10-30,01:24:26.000,303,11068827,-795,0,1761787465,13315.206190849996,409.47190730999864,54136.14764976 2025-10-30,01:24:27.000,303,11068773,-795,0,1761787466,13315.159036680001,409.3591212300016,54135.8821392 2025-10-30,01:24:28.000,303,11068805,-795,0,1761787467,13315.233136089992,409.3591212300016,54136.02886872 2025-10-30,01:24:29.000,303,11068779,-795,0,1761787468,13315.327444429997,409.33797384000354,54136.091752800006 2025-10-30,01:24:30.000,303,11068812,-795,0,1761787469,13315.239872400001,409.27453167000203,54136.41316032 2025-10-30,01:24:31.000,303,11068782,-795,0,1761787470,13315.233136089992,409.2322368899986,54136.42014744001 2025-10-30,01:24:32.000,303,11068805,-795,0,1761787471,13315.260081330001,409.2181386299999,54136.308353520006 2025-10-30,01:24:33.000,303,11068818,-795,0,1761787472,13315.185981919996,409.147647329999,54136.41316032 2025-10-30,01:24:34.000,303,11068794,-795,0,1761787473,13315.226399779996,409.10535255000286,54136.524954240005 2025-10-30,01:24:35.000,303,11068831,-795,0,1761787474,13315.273553949992,409.0701068999988,54136.55290272 2025-10-30,01:24:36.000,303,11068764,-795,0,1761787475,13315.179245610001,409.00666473000456,54136.238482320005 2025-10-30,01:24:37.000,303,11068719,-795,0,1761787476,13315.09840989,408.9361734300037,54135.96598464001 2025-10-30,01:24:38.000,303,11068821,-795,0,1761787477,13315.11861882,408.8656821300028,54136.07777856 2025-10-30,01:24:39.000,303,11068795,-795,0,1761787478,13315.084937269996,408.85863300000346,54136.43412168 2025-10-30,01:24:40.000,303,11068849,-795,0,1761787479,13315.05799203,408.7599451799979,54136.54591560001 2025-10-30,01:24:41.000,303,11068762,-795,0,1761787480,13315.03104678999,408.68240474999766,54136.54591560001 2025-10-30,01:24:42.000,303,11068761,-795,0,1761787481,13314.97041999999,408.6260117100028,54136.455083040004 2025-10-30,01:24:43.000,303,11068795,-795,0,1761787482,13314.903056899995,408.52027475999785,54136.39219896 2025-10-30,01:24:44.000,303,11068747,-795,0,1761787483,13314.87611166,408.4427343300049,54136.61578680001 2025-10-30,01:24:45.000,303,11068805,-755,0,1761787484,13314.923265829995,408.37224303000403,54136.2664308 2025-10-30,01:24:46.000,303,11068805,-795,0,1761787485,13314.882847969995,408.2947026000038,54136.287392160004 2025-10-30,01:24:47.000,303,11068777,-795,0,1761787486,13314.700967599994,408.22421130000293,54136.16162400001 2025-10-30,01:24:48.000,303,11068812,-795,0,1761787487,13314.71444022,408.12552348000463,54136.23149520001 2025-10-30,01:24:49.000,303,11068801,-795,0,1761787488,13314.68749497999,408.132572610004,54136.51098 2025-10-30,01:24:50.000,303,11068782,-795,0,1761787489,13314.620131879994,408.0691304400025,54136.63674816001 2025-10-30,01:24:51.000,303,11068788,-795,0,1761787490,13314.62686818999,407.9986391400016,54136.692645120005 2025-10-30,01:24:52.000,303,11068786,-795,0,1761787491,13314.593186639999,408.0197865299997,54136.65770952 2025-10-30,01:24:53.000,303,11068736,-795,0,1761787492,13314.458460439993,407.97749175000354,54136.61578680001 2025-10-30,01:24:54.000,303,11068777,-795,0,1761787493,13314.316997929993,407.8365091500018,54136.51098 2025-10-30,01:24:55.000,303,11068784,-795,0,1761787494,13314.310261619998,407.7589687200016,54136.34328912 2025-10-30,01:24:56.000,303,11068851,-795,0,1761787495,13314.310261619998,407.7025756799994,54136.50399288 2025-10-30,01:24:57.000,303,11068830,-795,0,1761787496,13314.094699699992,407.6391335099979,54136.119701280004 2025-10-30,01:24:58.000,303,11068806,-795,0,1761787497,13314.114908629992,407.6109369900005,54136.77649056 2025-10-30,01:24:59.000,303,11068782,-795,0,1761787498,13314.128381249997,407.547494819999,54136.90225872001 2025-10-30,01:25:00.000,303,11068782,-795,0,1761787499,13314.020600290001,407.5052000400028,54136.86732312 2025-10-30,01:25:01.000,303,11068816,-795,0,1761787500,13314.000391360001,407.4276596100026,54136.88828448 2025-10-30,01:25:02.000,303,11068744,-795,0,1761787501,13313.805038369996,407.3783156999998,54136.71360648001 2025-10-30,01:25:03.000,303,11068778,-795,0,1761787502,13313.71073002999,407.3007752699996,54136.76251632001 2025-10-30,01:25:04.000,303,11068795,-795,0,1761787503,13313.71073002999,407.23733309999807,54136.62976104 2025-10-30,01:25:05.000,303,11068765,-795,0,1761787504,13313.69052109999,407.1950383200019,54136.622773920004 2025-10-30,01:25:06.000,303,11068765,-795,0,1761787505,13313.53558597,407.1174978900017,54136.573864080005 2025-10-30,01:25:07.000,303,11068776,-795,0,1761787506,13313.441277629994,407.0963505000036,54136.54591560001 2025-10-30,01:25:08.000,303,11068844,-795,0,1761787507,13313.47495918,407.0822522400049,54136.99309128 2025-10-30,01:25:09.000,303,11068784,-795,0,1761787508,13313.421068699994,407.011760940004,54137.028026880005 2025-10-30,01:25:10.000,303,11068761,-795,0,1761787509,13313.387387149989,407.02585920000274,54137.05597536 2025-10-30,01:25:11.000,303,11068819,-795,0,1761787510,13313.205506779988,406.9483187700025,54137.00007840001 2025-10-30,01:25:12.000,303,11068827,-795,0,1761787511,13313.144879989988,406.8989748599997,54136.9651428 2025-10-30,01:25:13.000,303,11068827,-795,0,1761787512,13313.070780579998,406.91307311999844,54136.9651428 2025-10-30,01:25:14.000,303,11068816,-795,0,1761787513,13313.030362719997,406.8002870400014,54136.87431024 2025-10-30,01:25:15.000,303,11068805,-795,0,1761787514,13312.942790690002,406.757992259998,54136.88828448 2025-10-30,01:25:16.000,303,11068767,-795,0,1761787515,13312.909109139997,406.71569748000184,54136.87431024 2025-10-30,01:25:17.000,303,11068736,-795,0,1761787516,13312.6800746,406.7015992200031,54136.979117040006 2025-10-30,01:25:18.000,303,11068797,-795,0,1761787517,13312.653129359991,406.6593044399997,54137.035014 2025-10-30,01:25:19.000,303,11068802,-795,0,1761787518,13312.63965674,406.6381570500016,54137.13982080001 2025-10-30,01:25:20.000,303,11068765,-795,0,1761787519,13312.55882102,406.5747148800001,54137.23065336 2025-10-30,01:25:21.000,303,11068810,-795,0,1761787520,13312.41735851,406.56766575000074,54137.11187232 2025-10-30,01:25:22.000,303,11068775,-795,0,1761787521,13312.484721609995,406.53242010000395,54137.26558896001 2025-10-30,01:25:23.000,303,11068813,-795,0,1761787522,13312.45104005999,406.5253709700046,54136.979117040006 2025-10-30,01:25:24.000,303,11068804,-795,0,1761787523,13312.37694065,406.4760270600018,54136.93020720001 2025-10-30,01:25:25.000,303,11068734,-795,0,1761787524,13312.32978647999,406.4619288000031,54136.99309128 2025-10-30,01:25:26.000,303,11068785,-795,0,1761787525,13312.37694065,406.4407814099977,54137.00706552 2025-10-30,01:25:27.000,303,11068811,-795,0,1761787526,13312.29610493,406.4901253200005,54137.18873064001 2025-10-30,01:25:28.000,303,11068777,-795,0,1761787527,13312.282632309994,406.43373227999837,54137.22366624 2025-10-30,01:25:29.000,303,11068798,-795,0,1761787528,13312.31631386,406.41963401999965,54137.23065336 2025-10-30,01:25:30.000,303,11068847,-795,0,1761787529,13312.464512679995,406.43373227999837,54137.412318480005 2025-10-30,01:25:31.000,303,11068824,-795,0,1761787530,13312.45777637,406.3420935899994,54137.39135712 2025-10-30,01:25:32.000,303,11068774,-795,0,1761787531,13312.464512679995,406.3420935899994,54137.37738288 2025-10-30,01:25:33.000,303,11068755,-795,0,1761787532,13312.626184119996,406.3632409800048,54137.125846560004 2025-10-30,01:25:34.000,303,11068787,-795,0,1761787533,13312.754174009991,406.46897793000244,54136.909245840005 2025-10-30,01:25:35.000,303,11068768,-795,0,1761787534,13312.713756149991,406.553567490002,54137.06994960001 2025-10-30,01:25:36.000,303,11068772,-795,0,1761787535,13312.626184119996,406.7015992200031,54137.461228320004 2025-10-30,01:25:37.000,303,11068777,-795,0,1761787536,13312.51840316,406.66635356999905,54137.32847304 2025-10-30,01:25:38.000,303,11068815,-795,0,1761787537,13312.57229363999,406.6381570500016,54137.52411240001 2025-10-30,01:25:39.000,303,11068813,-795,0,1761787538,13312.693547219991,406.72979574000055,54137.71975176001 2025-10-30,01:25:40.000,303,11068787,-795,0,1761787539,13312.707019839996,406.7368448699999,54137.733726 2025-10-30,01:25:41.000,303,11068776,-795,0,1761787540,13312.727228769996,406.75094312999863,54137.649880560006 2025-10-30,01:25:42.000,303,11068811,-795,0,1761787541,13312.828273419997,406.77913965000334,54137.35642152001 2025-10-30,01:25:43.000,303,11068843,-795,0,1761787542,13312.861954970002,406.8214344299995,54137.32148592 2025-10-30,01:25:44.000,303,11068827,-795,0,1761787543,13312.895636519992,406.85668008000357,54137.37039576 2025-10-30,01:25:45.000,303,11068817,-795,0,1761787544,13312.888900209997,406.8214344299995,54137.55206088001 2025-10-30,01:25:46.000,303,11068793,-795,0,1761787545,13312.922581760002,406.884876600001,54137.83853280001 2025-10-30,01:25:47.000,303,11068856,-795,0,1761787546,13312.996681169992,406.97651528999995,54137.61494496 2025-10-30,01:25:48.000,303,11068814,-795,0,1761787547,13313.016890099992,406.89192573000037,54137.88045552 2025-10-30,01:25:49.000,303,11068736,-795,0,1761787548,13312.996681169992,406.9553679000019,54137.78962296001 2025-10-30,01:25:50.000,303,11068740,-795,0,1761787549,13313.131407369998,406.99766267999803,54137.747700240005 2025-10-30,01:25:51.000,303,11068730,-795,0,1761787550,13313.124671060003,406.9342205100038,54137.83154568 2025-10-30,01:25:52.000,303,11068810,-795,0,1761787551,13313.090989509998,406.92717138000444,54137.50315104001 2025-10-30,01:25:53.000,303,11068826,-795,0,1761787552,13313.205506779988,406.9694661600006,54137.62193208001 2025-10-30,01:25:54.000,303,11068811,-795,0,1761787553,13313.293078809998,407.011760940004,54137.55206088001 2025-10-30,01:25:55.000,303,11068768,-795,0,1761787554,13313.346969289989,407.07520310999826,54137.89442976 2025-10-30,01:25:56.000,303,11068788,-795,0,1761787555,13313.346969289989,407.08930137000425,54138.06910776 2025-10-30,01:25:57.000,303,11068781,-795,0,1761787556,13313.333496669999,407.1174978900017,54137.81058432001 2025-10-30,01:25:58.000,303,11068852,-795,0,1761787557,13313.421068699994,407.1456944099991,54137.78962296001 2025-10-30,01:25:59.000,303,11068756,-795,0,1761787558,13313.501904419994,407.20913658000063,54137.92936536001 2025-10-30,01:26:00.000,303,11068817,-795,0,1761787559,13313.58947644999,407.2443822300047,54138.0132108 2025-10-30,01:26:01.000,303,11068813,-795,0,1761787560,13313.58947644999,407.2443822300047,54137.83853280001 2025-10-30,01:26:02.000,303,11068827,-795,0,1761787561,13313.52884965999,407.25143136000406,54137.71276464 2025-10-30,01:26:03.000,303,11068807,-795,0,1761787562,13313.65683955,407.23733309999807,54137.74071312001 2025-10-30,01:26:04.000,303,11068813,-795,0,1761787563,13313.73093895999,407.22323483999935,54137.93635248001 2025-10-30,01:26:05.000,303,11068775,-795,0,1761787564,13313.69725741,407.25143136000406,54138.131991840004 2025-10-30,01:26:06.000,303,11068779,-795,0,1761787565,13313.683784789995,407.13864527999976,54138.09705624001 2025-10-30,01:26:07.000,303,11068777,-795,0,1761787566,13313.562531209995,407.08930137000425,54137.92237824 2025-10-30,01:26:08.000,303,11068754,-795,0,1761787567,13313.57600383,407.0188100700034,54138.034172160005 2025-10-30,01:26:09.000,303,11068785,-795,0,1761787568,13313.481695489994,406.9694661600006,54137.97827520001 2025-10-30,01:26:10.000,303,11068826,-795,0,1761787569,13313.59621276,406.9694661600006,54138.09705624001 2025-10-30,01:26:11.000,303,11068750,-795,0,1761787570,13313.57600383,406.89192573000037,54137.915391120005 2025-10-30,01:26:12.000,303,11068841,-795,0,1761787571,13313.50864072999,406.84258182000485,54137.8035972 2025-10-30,01:26:13.000,303,11068818,-795,0,1761787572,13313.44801393999,406.8073361700008,54137.747700240005 2025-10-30,01:26:14.000,303,11068761,-795,0,1761787573,13313.333496669999,406.8214344299995,54137.90141688 2025-10-30,01:26:15.000,303,11068847,-795,0,1761787574,13313.299815119994,406.8355326899982,54138.12500472001 2025-10-30,01:26:16.000,303,11068833,-795,0,1761787575,13313.279606189994,406.79323791000206,54138.09006912 2025-10-30,01:26:17.000,303,11068775,-795,0,1761787576,13313.165088919988,406.7438939999993,54137.88045552 2025-10-30,01:26:18.000,303,11068856,-795,0,1761787577,13313.104462130003,406.71569748000184,54137.964300960004 2025-10-30,01:26:19.000,303,11068842,-795,0,1761787578,13313.151616299998,406.6875009600044,54138.11103048 2025-10-30,01:26:20.000,303,11068835,-795,0,1761787579,13313.043835340002,406.6099605300042,54138.15994032 2025-10-30,01:26:21.000,303,11068773,-795,0,1761787580,13312.936054379992,406.5394692300033,54137.747700240005 2025-10-30,01:26:22.000,303,11068760,-795,0,1761787581,13312.888900209997,406.426683149999,54137.628919200004 2025-10-30,01:26:23.000,303,11068764,-795,0,1761787582,13312.902372830002,406.39848663000157,54137.62193208001 2025-10-30,01:26:24.000,303,11068805,-795,0,1761787583,13312.760910320001,406.426683149999,54137.92936536001 2025-10-30,01:26:25.000,303,11068829,-795,0,1761787584,13312.754174009991,406.3420935899994,54137.92936536001 2025-10-30,01:26:26.000,303,11068801,-795,0,1761787585,13312.70028353,406.3279953300007,54137.81058432001 2025-10-30,01:26:27.000,303,11068805,-795,0,1761787586,13312.51840316,406.28570055000455,54137.67782904 2025-10-30,01:26:28.000,303,11068785,-795,0,1761787587,13312.545348399995,406.28570055000455,54137.817571440006 2025-10-30,01:26:29.000,303,11068723,-795,0,1761787588,13312.693547219991,406.32094620000134,54137.88744264001 2025-10-30,01:26:30.000,303,11068748,-795,0,1761787589,13312.55882102,406.2927496800039,54137.69180328001 2025-10-30,01:26:31.000,303,11068794,-795,0,1761787590,13312.464512679995,406.2786514199979,54137.49616392 2025-10-30,01:26:32.000,303,11068819,-795,0,1761787591,13312.53187577999,406.37029011000413,54137.412318480005 2025-10-30,01:26:33.000,303,11068812,-795,0,1761787592,13312.343259099995,406.35619184999814,54137.40533136001 2025-10-30,01:26:34.000,303,11068852,-795,0,1761787593,13312.47124898999,406.41963401999965,54137.76167448001 2025-10-30,01:26:35.000,303,11068792,-795,0,1761787594,13312.45104005999,406.4407814099977,54137.83853280001 2025-10-30,01:26:36.000,303,11068777,-795,0,1761787595,13312.383676959995,406.4548796700037,54137.75468736 2025-10-30,01:26:37.000,303,11068746,-795,0,1761787596,13312.29610493,406.4619288000031,54137.4193056 2025-10-30,01:26:38.000,303,11068751,-795,0,1761787597,13312.35673172,406.51832183999795,54137.559048 2025-10-30,01:26:39.000,303,11068758,-795,0,1761787598,13312.34999540999,406.51832183999795,54137.51712528 2025-10-30,01:26:40.000,303,11068777,-795,0,1761787599,13312.35673172,406.51832183999795,54137.2795632 2025-10-30,01:26:41.000,303,11068784,-795,0,1761787600,13312.323050169995,406.553567490002,54137.209692 2025-10-30,01:26:42.000,303,11068825,-795,0,1761787601,13312.323050169995,406.56766575000074,54137.00007840001 2025-10-30,01:26:43.000,303,11068834,-795,0,1761787602,13312.43756744,406.6593044399997,54137.146807920006 2025-10-30,01:26:44.000,303,11068756,-795,0,1761787603,13312.504930539995,406.6734026999984,54137.412318480005 2025-10-30,01:26:45.000,303,11068704,-795,0,1761787604,13312.565557329995,406.7227466100012,54137.25860184001 2025-10-30,01:26:46.000,303,11068727,-795,0,1761787605,13312.686810909996,406.8002870400014,54137.209692 2025-10-30,01:26:47.000,303,11068842,-795,0,1761787606,13312.57229363999,406.8214344299995,54136.99309128 2025-10-30,01:26:48.000,303,11068783,-795,0,1761787607,13312.61944781,406.9060239899991,54136.94418144 2025-10-30,01:26:49.000,303,11068771,-795,0,1761787608,13312.740701390001,406.9201222499978,54136.88828448 2025-10-30,01:26:50.000,303,11068793,-795,0,1761787609,13312.875427589992,406.96241703000123,54136.67867088 2025-10-30,01:26:51.000,303,11068831,-795,0,1761787610,13312.888900209997,406.96241703000123,54136.7205936 2025-10-30,01:26:52.000,303,11068776,-795,0,1761787611,13313.003417480002,407.011760940004,54136.5808512 2025-10-30,01:26:53.000,303,11068751,-795,0,1761787612,13313.084253200002,407.07520310999826,54136.76950344 2025-10-30,01:26:54.000,303,11068730,-795,0,1761787613,13313.138143679993,407.0470065900008,54136.76950344 2025-10-30,01:26:55.000,303,11068789,-795,0,1761787614,13313.299815119994,407.1456944099991,54136.68565800001 2025-10-30,01:26:56.000,303,11068823,-795,0,1761787615,13313.44801393999,407.2020874500013,54136.59482544001 2025-10-30,01:26:57.000,303,11068817,-795,0,1761787616,13313.320024049994,407.25143136000406,54136.38521184 2025-10-30,01:26:58.000,303,11068807,-795,0,1761787617,13313.434541319999,407.2443822300047,54136.41316032 2025-10-30,01:26:59.000,303,11068838,-795,0,1761787618,13313.57600383,407.28667701000086,54136.15463688 2025-10-30,01:27:00.000,303,11068811,-795,0,1761787619,13313.71746634,407.2584804900034,54136.091752800006 2025-10-30,01:27:01.000,303,11068718,-795,0,1761787620,13313.81851099,407.2655296200028,54136.07777856 2025-10-30,01:27:02.000,303,11068774,-795,0,1761787621,13313.926291949996,407.3642174400011,54135.82624224001 2025-10-30,01:27:03.000,303,11068725,-795,0,1761787622,13313.939764570001,407.3148735299983,54136.07777856 2025-10-30,01:27:04.000,303,11068806,-795,0,1761787623,13314.101436010002,407.33602092000365,54136.09873992 2025-10-30,01:27:05.000,303,11068832,-795,0,1761787624,13314.128381249997,407.38536482999916,54136.01489448001 2025-10-30,01:27:06.000,303,11068783,-795,0,1761787625,13314.162062800002,407.38536482999916,54135.94502328001 2025-10-30,01:27:07.000,303,11068775,-795,0,1761787626,13314.249634829997,407.3289717900043,54135.735409680005 2025-10-30,01:27:08.000,303,11068817,-795,0,1761787627,13314.424778889988,407.3642174400011,54135.74938392001 2025-10-30,01:27:09.000,303,11068792,-795,0,1761787628,13314.532559849999,407.38536482999916,54135.54675744 2025-10-30,01:27:10.000,303,11068781,-795,0,1761787629,13314.633604499999,407.3924139599985,54135.33015672 2025-10-30,01:27:11.000,303,11068815,-795,0,1761787630,13314.68749497999,407.3642174400011,54135.30919536 2025-10-30,01:27:12.000,303,11068772,-795,0,1761787631,13314.73464915,407.343070050003,54135.33714384 2025-10-30,01:27:13.000,303,11068801,-795,0,1761787632,13314.88958427999,407.35011918000237,54135.448937760004 2025-10-30,01:27:14.000,303,11068819,-795,0,1761787633,13314.963683689995,407.38536482999916,54135.50483472 2025-10-30,01:27:15.000,303,11068856,-795,0,1761787634,13315.044519409996,407.27257875000214,54135.53977032001 2025-10-30,01:27:16.000,303,11068743,-795,0,1761787635,13315.138827750001,407.3289717900043,54135.33015672 2025-10-30,01:27:17.000,303,11068765,-795,0,1761787636,13315.07820096,407.28667701000086,54135.064646160004 2025-10-30,01:27:18.000,303,11068799,-795,0,1761787637,13315.192718229991,407.2937261400002,54135.015736320005 2025-10-30,01:27:19.000,303,11068684,-795,0,1761787638,13315.320708120002,407.25143136000406,54134.93887800001 2025-10-30,01:27:20.000,303,11068706,-795,0,1761787639,13315.293762879992,407.25143136000406,54134.81310984 2025-10-30,01:27:21.000,303,11068783,-795,0,1761787640,13315.334180739992,407.1668418000045,54134.95285224 2025-10-30,01:27:22.000,303,11068818,-795,0,1761787641,13315.408280149997,407.18798919000255,54135.15547872001 2025-10-30,01:27:23.000,303,11068793,-795,0,1761787642,13315.307235499997,407.12454702000105,54135.015736320005 2025-10-30,01:27:24.000,303,11068810,-795,0,1761787643,13315.401543840002,407.10339963000297,54134.95285224 2025-10-30,01:27:25.000,303,11068706,-795,0,1761787644,13315.428489079997,407.0681539799989,54134.9039424 2025-10-30,01:27:26.000,303,11068768,-795,0,1761787645,13315.415016459992,407.0822522400049,54134.91092952001 2025-10-30,01:27:27.000,303,11068807,-795,0,1761787646,13315.415016459992,406.97651528999995,54134.64541896 2025-10-30,01:27:28.000,303,11068806,-795,0,1761787647,13315.340917050002,406.96241703000123,54134.38689552001 2025-10-30,01:27:29.000,303,11068834,-795,0,1761787648,13315.273553949992,406.94126964000316,54134.35195992 2025-10-30,01:27:30.000,303,11068795,-795,0,1761787649,13315.367862289997,406.9201222499978,54134.42183112 2025-10-30,01:27:31.000,303,11068771,-795,0,1761787650,13315.374598599992,406.9553679000019,54134.6593932 2025-10-30,01:27:32.000,303,11068726,-795,0,1761787651,13315.361125980002,406.9694661600006,54134.60349624001 2025-10-30,01:27:33.000,303,11068801,-795,0,1761787652,13315.246608709997,406.8214344299995,54134.442792480004 2025-10-30,01:27:34.000,303,11068713,-795,0,1761787653,13315.219663470001,406.8496309500042,54134.47772808 2025-10-30,01:27:35.000,303,11068791,-795,0,1761787654,13315.172509299991,406.757992259998,54134.463753840006 2025-10-30,01:27:36.000,303,11068790,-795,0,1761787655,13315.11861882,406.7227466100012,54134.226191760004 2025-10-30,01:27:37.000,303,11068777,-795,0,1761787656,13315.01757417,406.5958622699982,54133.841900160005 2025-10-30,01:27:38.000,303,11068802,-795,0,1761787657,13315.064728339996,406.5606166200014,54133.80696456 2025-10-30,01:27:39.000,303,11068845,-795,0,1761787658,13315.01083785999,406.43373227999837,54133.94670696 2025-10-30,01:27:40.000,303,11068816,-795,0,1761787659,13314.97715631,406.426683149999,54133.82792592 2025-10-30,01:27:41.000,303,11068709,-795,0,1761787660,13315.0377831,406.40553576000093,54134.065488 2025-10-30,01:27:42.000,303,11068748,-795,0,1761787661,13314.89632059,406.3491427199988,54133.890810000004 2025-10-30,01:27:43.000,303,11068701,-795,0,1761787662,13314.85590273,406.2504549000005,54133.9257456 2025-10-30,01:27:44.000,303,11068809,-795,0,1761787663,13314.79527594,406.2081601200043,54133.8558744 2025-10-30,01:27:45.000,303,11068800,-795,0,1761787664,13314.73464915,406.0319318699985,54133.80696456 2025-10-30,01:27:46.000,303,11068806,-795,0,1761787665,13314.73464915,406.0319318699985,54133.70215776 2025-10-30,01:27:47.000,303,11068785,-795,0,1761787666,13314.72791283999,405.982587960003,54133.15017528 2025-10-30,01:27:48.000,303,11068765,-795,0,1761787667,13314.761594389995,405.91209666000213,54133.241007840006 2025-10-30,01:27:49.000,303,11068793,-795,0,1761787668,13314.70770390999,405.7852123199991,54133.31087904001 2025-10-30,01:27:50.000,303,11068777,-795,0,1761787669,13314.620131879994,405.7076718899989,54133.4715828 2025-10-30,01:27:51.000,303,11068806,-795,0,1761787670,13314.593186639999,405.60193494000123,54133.39472448 2025-10-30,01:27:52.000,303,11068753,-795,0,1761787671,13314.579714019994,405.59488581000187,54133.26196920001 2025-10-30,01:27:53.000,303,11068814,-795,0,1761787672,13314.674022359999,405.5032471200029,54133.1571624 2025-10-30,01:27:54.000,303,11068768,-795,0,1761787673,13314.660549739994,405.5032471200029,54133.2969048 2025-10-30,01:27:55.000,303,11068788,-795,0,1761787674,13314.599922949994,405.3763627799999,54133.26196920001 2025-10-30,01:27:56.000,303,11068804,-795,0,1761787675,13314.64707711999,405.31996973999776,54132.89165184 2025-10-30,01:27:57.000,303,11068782,-795,0,1761787676,13314.532559849999,405.2565275700035,54132.619154160006 2025-10-30,01:27:58.000,303,11068727,-795,0,1761787677,13314.633604499999,405.2776749600016,54132.65408976 2025-10-30,01:27:59.000,303,11068756,-795,0,1761787678,13314.620131879994,405.1648888800046,54132.64710264 2025-10-30,01:28:00.000,303,11068800,-795,0,1761787679,13314.552768779999,405.1155449700018,54132.598192800004 2025-10-30,01:28:01.000,303,11068802,-795,0,1761787680,13314.680758669994,405.0943975800037,54132.80780640001 2025-10-30,01:28:02.000,303,11068753,-795,0,1761787681,13314.660549739994,405.0802993199977,54132.668064000005 2025-10-30,01:28:03.000,303,11068811,-795,0,1761787682,13314.77506701,405.07325018999836,54132.70998672001 2025-10-30,01:28:04.000,303,11068791,-795,0,1761787683,13314.8356938,405.0309554100022,54132.75889656001 2025-10-30,01:28:05.000,303,11068800,-795,0,1761787684,13314.741385459994,404.9675132400007,54132.73094808001 2025-10-30,01:28:06.000,303,11068816,-795,0,1761787685,13314.761594389995,404.953414980002,54132.283772400006 2025-10-30,01:28:07.000,303,11068751,-795,0,1761787686,13314.88958427999,404.87587455000175,54132.10909440001 2025-10-30,01:28:08.000,303,11068843,-795,0,1761787687,13314.923265829995,404.96046411000134,54132.14403 2025-10-30,01:28:09.000,303,11068809,-795,0,1761787688,13314.90979320999,404.97456237000006,54132.34665648 2025-10-30,01:28:10.000,303,11068815,-795,0,1761787689,13315.05799203,404.92521846000454,54132.500373120005 2025-10-30,01:28:11.000,303,11068767,-795,0,1761787690,13315.145564059996,404.91112019999855,54132.500373120005 2025-10-30,01:28:12.000,303,11068860,-795,0,1761787691,13315.138827750001,405.00980802000413,54132.381592080004 2025-10-30,01:28:13.000,303,11068781,-795,0,1761787692,13315.199454540001,405.066201059999,54132.22787544001 2025-10-30,01:28:14.000,303,11068828,-795,0,1761787693,13315.327444429997,405.0168571500035,54132.32569512001 2025-10-30,01:28:15.000,303,11068814,-795,0,1761787694,13315.347653359997,404.97456237000006,54131.91345504 2025-10-30,01:28:16.000,303,11068800,-795,0,1761787695,13315.361125980002,404.9886606299988,54131.927429280004 2025-10-30,01:28:17.000,303,11068816,-795,0,1761787696,13315.536270039993,404.9675132400007,54131.67589296 2025-10-30,01:28:18.000,303,11068775,-795,0,1761787697,13315.596896829993,405.0309554100022,54131.8645452 2025-10-30,01:28:19.000,303,11068796,-795,0,1761787698,13315.711414099998,405.0450536700009,54132.22088832 2025-10-30,01:28:20.000,303,11068831,-795,0,1761787699,13315.805722439989,405.05915192999964,54132.20691408001 2025-10-30,01:28:21.000,303,11068783,-795,0,1761787700,13315.90676708999,405.00275889000477,54132.19992696 2025-10-30,01:28:22.000,303,11068808,-795,0,1761787701,13315.88655815999,404.97456237000006,54131.94140352001 2025-10-30,01:28:23.000,303,11068827,-795,0,1761787702,13316.021284359995,404.97456237000006,54132.02524896 2025-10-30,01:28:24.000,303,11068828,-795,0,1761787703,13316.19642842,405.0309554100022,54132.01127472 2025-10-30,01:28:25.000,303,11068795,-795,0,1761787704,13316.29747307,405.02390628000285,54131.70384144001 2025-10-30,01:28:26.000,303,11068817,-795,0,1761787705,13316.263791519996,404.97456237000006,54131.57108616 2025-10-30,01:28:27.000,303,11068775,-795,0,1761787706,13316.378308790001,404.92521846000454,54131.36845968001 2025-10-30,01:28:28.000,303,11068784,-795,0,1761787707,13316.526507609997,405.00275889000477,54131.90646792 2025-10-30,01:28:29.000,303,11068760,-795,0,1761787708,13316.647761189997,405.00275889000477,54131.99031336001 2025-10-30,01:28:30.000,303,11068747,-795,0,1761787709,13316.769014769998,405.03800454000157,54131.9344164 2025-10-30,01:28:31.000,303,11068834,-795,0,1761787710,13316.870059419998,405.066201059999,54131.88550656 2025-10-30,01:28:32.000,303,11068840,-795,0,1761787711,13316.903740969989,405.1014467100031,54131.73877704 2025-10-30,01:28:33.000,303,11068835,-795,0,1761787712,13317.031730859999,405.03800454000157,54131.731789920006 2025-10-30,01:28:34.000,303,11068803,-795,0,1761787713,13317.20687491999,405.08734845000436,54131.710828560004 2025-10-30,01:28:35.000,303,11068812,-795,0,1761787714,13317.40896421999,405.0943975800037,54131.619996 2025-10-30,01:28:36.000,303,11068760,-795,0,1761787715,13317.483063629996,405.066201059999,54131.58506040001 2025-10-30,01:28:37.000,303,11068805,-795,0,1761787716,13317.523481489996,405.05915192999964,54131.35448544 2025-10-30,01:28:38.000,303,11068802,-795,0,1761787717,13317.739043410002,405.15783974999795,54131.75275128001 2025-10-30,01:28:39.000,303,11068794,-795,0,1761787718,13317.826615439997,405.12259410000115,54131.78768688 2025-10-30,01:28:40.000,303,11068798,-795,0,1761787719,13318.035441049993,405.14374148999923,54131.84358384 2025-10-30,01:28:41.000,303,11068800,-795,0,1761787720,13318.143222009989,405.15783974999795,54131.82262248001 2025-10-30,01:28:42.000,303,11068818,-795,0,1761787721,13318.176903559994,405.1507906199986,54131.70384144001 2025-10-30,01:28:43.000,303,11068788,-795,0,1761787722,13318.32510237999,405.17193801000394,54131.759738400004 2025-10-30,01:28:44.000,303,11068825,-795,0,1761787723,13318.44635595999,405.14374148999923,54131.57807328 2025-10-30,01:28:45.000,303,11068785,-795,0,1761787724,13318.65518157,405.17193801000394,54131.59903464 2025-10-30,01:28:46.000,303,11068751,-795,0,1761787725,13318.702335739996,405.14374148999923,54131.47326648 2025-10-30,01:28:47.000,303,11068808,-795,0,1761787726,13318.762962529996,405.1648888800046,54131.62698312 2025-10-30,01:28:48.000,303,11068791,-795,0,1761787727,13318.864007179996,405.2001345300014,54131.78768688 2025-10-30,01:28:49.000,303,11068768,-795,0,1761787728,13319.025678619997,405.2142327900001,54131.82262248001 2025-10-30,01:28:50.000,303,11068785,-795,0,1761787729,13319.281658399988,405.2424293100048,54132.01127472 2025-10-30,01:28:51.000,303,11068822,-795,0,1761787730,13319.375966739994,405.2353801799982,54131.95537776 2025-10-30,01:28:52.000,303,11068745,-795,0,1761787731,13319.456802459994,405.2283310499988,54131.94140352001 2025-10-30,01:28:53.000,303,11068800,-795,0,1761787732,13319.52416555999,405.17193801000394,54131.710828560004 2025-10-30,01:28:54.000,303,11068763,-795,0,1761787733,13319.74646378999,405.14374148999923,54131.67589296 2025-10-30,01:28:55.000,303,11068834,-795,0,1761787734,13319.87445368,405.20718366000074,54131.6898672 2025-10-30,01:28:56.000,303,11068790,-795,0,1761787735,13319.962025709996,405.12259410000115,54131.71781568 2025-10-30,01:28:57.000,303,11068836,-795,0,1761787736,13320.029388809991,405.14374148999923,54131.87153232001 2025-10-30,01:28:58.000,303,11068780,-795,0,1761787737,13320.164115009997,405.1507906199986,54131.98332624 2025-10-30,01:28:59.000,303,11068800,-795,0,1761787738,13320.305577519997,405.15783974999795,54132.15800424001 2025-10-30,01:29:00.000,303,11068806,-795,0,1761787739,13320.440303719988,405.1155449700018,54132.1789656 2025-10-30,01:29:01.000,303,11068766,-795,0,1761787740,13320.420094790003,405.13669235999987,54132.01127472 2025-10-30,01:29:02.000,303,11068788,-795,0,1761787741,13320.534612059993,405.1507906199986,54132.03922320001 2025-10-30,01:29:03.000,303,11068742,-795,0,1761787742,13320.669338259999,405.1155449700018,54131.759738400004 2025-10-30,01:29:04.000,303,11068776,-795,0,1761787743,13320.898372799995,405.1296432300005,54131.899480800006 2025-10-30,01:29:05.000,303,11068794,-795,0,1761787744,13320.86469124999,405.1507906199986,54131.80864824 2025-10-30,01:29:06.000,303,11068824,-795,0,1761787745,13320.999417449995,405.1014467100031,54132.0042876 2025-10-30,01:29:07.000,303,11068845,-795,0,1761787746,13321.033099,405.07325018999836,54132.095120160004 2025-10-30,01:29:08.000,303,11068815,-795,0,1761787747,13321.181297819996,405.10849584000243,54132.24184968 2025-10-30,01:29:09.000,303,11068804,-795,0,1761787748,13321.228451989991,405.10849584000243,54132.213901200004 2025-10-30,01:29:10.000,303,11068787,-795,0,1761787749,13321.289078779992,405.1507906199986,54132.08114592 2025-10-30,01:29:11.000,303,11068793,-795,0,1761787750,13321.484431769997,405.1507906199986,54132.234862560006 2025-10-30,01:29:12.000,303,11068773,-795,0,1761787751,13321.538322250002,405.10849584000243,54132.20691408001 2025-10-30,01:29:13.000,303,11068770,-795,0,1761787752,13321.585476419998,405.03800454000157,54131.731789920006 2025-10-30,01:29:14.000,303,11068779,-795,0,1761787753,13321.767356789998,405.0521028000003,54132.10210728 2025-10-30,01:29:15.000,303,11068762,-795,0,1761787754,13321.861665129989,405.13669235999987,54132.08813304001 2025-10-30,01:29:16.000,303,11068790,-795,0,1761787755,13321.976182399994,405.1789871400033,54132.37460496001 2025-10-30,01:29:17.000,303,11068811,-795,0,1761787756,13322.00986395,405.1507906199986,54132.29774664 2025-10-30,01:29:18.000,303,11068723,-795,0,1761787757,13322.14459014999,405.13669235999987,54132.381592080004 2025-10-30,01:29:19.000,303,11068790,-795,0,1761787758,13322.21195325,405.14374148999923,54132.42351480001 2025-10-30,01:29:20.000,303,11068758,-795,0,1761787759,13322.400569929996,405.2142327900001,54132.42351480001 2025-10-30,01:29:21.000,303,11068781,-795,0,1761787760,13322.488141959991,405.22128191999946,54132.619154160006 2025-10-30,01:29:22.000,303,11068793,-795,0,1761787761,13322.643077089997,405.18603627000266,54132.53530872 2025-10-30,01:29:23.000,303,11068798,-795,0,1761787762,13322.744121739997,405.22128191999946,54132.283772400006 2025-10-30,01:29:24.000,303,11068799,-795,0,1761787763,13322.858639009988,405.2424293100048,54132.33966936 2025-10-30,01:29:25.000,303,11068728,-795,0,1761787764,13323.040519379989,405.2776749600016,54132.40954056 2025-10-30,01:29:26.000,303,11068783,-795,0,1761787765,13323.148300339999,405.3270188700044,54132.73094808001 2025-10-30,01:29:27.000,303,11068790,-795,0,1761787766,13323.1887182,405.3481662600025,54132.57723144 2025-10-30,01:29:28.000,303,11068851,-795,0,1761787767,13323.40428011999,405.3481662600025,54132.70998672001 2025-10-30,01:29:29.000,303,11068815,-795,0,1761787768,13323.51206108,405.38341190999927,54132.68902536001 2025-10-30,01:29:30.000,303,11068786,-795,0,1761787769,13323.640050969996,405.3763627799999,54132.84972912 2025-10-30,01:29:31.000,303,11068847,-795,0,1761787770,13323.842140269997,405.4045593000046,54132.98947152 2025-10-30,01:29:32.000,303,11068792,-795,0,1761787771,13323.956657540002,405.38341190999927,54132.6331284 2025-10-30,01:29:33.000,303,11068789,-795,0,1761787772,13324.057702190003,405.3481662600025,54132.500373120005 2025-10-30,01:29:34.000,303,11068771,-795,0,1761787773,13324.226109939998,405.4398049500014,54132.64710264 2025-10-30,01:29:35.000,303,11068817,-795,0,1761787774,13324.34062720999,405.45390321000014,54132.80780640001 2025-10-30,01:29:36.000,303,11068791,-795,0,1761787775,13324.44840817,405.45390321000014,54132.99645864001 2025-10-30,01:29:37.000,303,11068821,-795,0,1761787776,13324.54271650999,405.56668929000443,54132.94056168 2025-10-30,01:29:38.000,303,11068793,-795,0,1761787777,13324.677442709995,405.60193494000123,54133.052355600004 2025-10-30,01:29:39.000,303,11068827,-795,0,1761787778,13324.798696289996,405.5737384200038,54133.122226800006 2025-10-30,01:29:40.000,303,11068801,-795,0,1761787779,13324.960367729997,405.67947537000146,54133.268956320004 2025-10-30,01:29:41.000,303,11068739,-795,0,1761787780,13325.122039169997,405.74291754000296,54133.268956320004 2025-10-30,01:29:42.000,303,11068757,-795,0,1761787781,13325.243292749998,405.71472101999825,54132.954535920006 2025-10-30,01:29:43.000,303,11068803,-795,0,1761787782,13325.196138580002,405.74291754000296,54132.765883680004 2025-10-30,01:29:44.000,303,11068784,-795,0,1761787783,13325.351073709993,405.8204579700032,54132.954535920006 2025-10-30,01:29:45.000,303,11068832,-795,0,1761787784,13325.566635629999,405.9050475300028,54133.40171160001 2025-10-30,01:29:46.000,303,11068845,-795,0,1761787785,13325.64073503999,405.9543914399983,54133.457608560006 2025-10-30,01:29:47.000,303,11068768,-795,0,1761787786,13325.58010824999,405.97553883000364,54133.16414952001 2025-10-30,01:29:48.000,303,11068792,-795,0,1761787787,13325.82935172,405.9332440500002,54133.457608560006 2025-10-30,01:29:49.000,303,11068744,-795,0,1761787788,13325.99102316,406.01078448000044,54133.6811964 2025-10-30,01:29:50.000,303,11068740,-795,0,1761787789,13326.071858880001,406.0812757800013,54133.68818352 2025-10-30,01:29:51.000,303,11068806,-795,0,1761787790,13326.166167219992,406.0037353500011,54133.61831232001 2025-10-30,01:29:52.000,303,11068840,-795,0,1761787791,13326.247002939992,406.01078448000044,54133.35978888001 2025-10-30,01:29:53.000,303,11068762,-795,0,1761787792,13326.321102349997,406.01078448000044,54133.45062144001 2025-10-30,01:29:54.000,303,11068832,-795,0,1761787793,13326.435619620002,405.9966862200017,54133.66722216001 2025-10-30,01:29:55.000,303,11068786,-795,0,1761787794,13326.597291059988,406.01078448000044,54134.079462240006 2025-10-30,01:29:56.000,303,11068783,-795,0,1761787795,13326.718544639989,406.02488273999916,54134.16330768 2025-10-30,01:29:57.000,303,11068751,-795,0,1761787796,13326.664654159998,406.0460301300045,54134.03753952 2025-10-30,01:29:58.000,303,11068780,-795,0,1761787797,13326.745489879999,406.02488273999916,54134.08644936 2025-10-30,01:29:59.000,303,11068741,-795,0,1761787798,13326.785907739999,406.0319318699985,54134.23317888 2025-10-30,01:30:00.000,303,11068841,-795,0,1761787799,13326.913897629995,406.0389809999979,54134.36593416001 2025-10-30,01:30:01.000,303,11068797,-795,0,1761787800,13326.974524419995,406.0671775200026,54134.19824328001 2025-10-30,01:30:02.000,303,11068772,-795,0,1761787801,13326.83979821999,406.12357056000474,54134.16330768 2025-10-30,01:30:03.000,303,11068844,-795,0,1761787802,13326.84653453,406.09537404,54134.226191760004 2025-10-30,01:30:04.000,303,11068805,-795,0,1761787803,13327.04862383,406.08832491000067,54134.54759928 2025-10-30,01:30:05.000,303,11068791,-795,0,1761787804,13327.115986929995,406.12357056000474,54134.79214848001 2025-10-30,01:30:06.000,303,11068807,-795,0,1761787805,13327.10251430999,406.1799635999996,54134.86201968 2025-10-30,01:30:07.000,303,11068748,-795,0,1761787806,13326.94084286999,406.2434057700011,54134.82009696001 2025-10-30,01:30:08.000,303,11068760,-795,0,1761787807,13326.98126072999,406.2152092500037,54134.8340712 2025-10-30,01:30:09.000,303,11068717,-795,0,1761787808,13327.06209644999,406.2645531599992,54134.93887800001 2025-10-30,01:30:10.000,303,11068818,-795,0,1761787809,13327.06883276,406.313897070002,54135.2183628 2025-10-30,01:30:11.000,303,11068780,-795,0,1761787810,13327.16987741,406.2786514199979,54134.9738136 2025-10-30,01:30:12.000,303,11068795,-795,0,1761787811,13327.16987741,406.3420935899994,54135.064646160004 2025-10-30,01:30:13.000,303,11068764,-795,0,1761787812,13327.04862383,406.29979881000327,54134.966826480006 2025-10-30,01:30:14.000,303,11068818,-795,0,1761787813,13327.075569069995,406.4125848900003,54135.37207944001 2025-10-30,01:30:15.000,303,11068745,-795,0,1761787814,13327.095777999995,406.3914375000022,54135.52579608 2025-10-30,01:30:16.000,303,11068762,-795,0,1761787815,13327.00820597,406.38438837000285,54135.64457712 2025-10-30,01:30:17.000,303,11068828,-795,0,1761787816,13327.035151209995,406.3632409800048,54135.588680160006 2025-10-30,01:30:18.000,303,11068809,-795,0,1761787817,13327.00146965999,406.41963401999965,54135.77034528 2025-10-30,01:30:19.000,303,11068818,-795,0,1761787818,13326.96105179999,406.43373227999837,54135.972971760006 2025-10-30,01:30:20.000,303,11068782,-795,0,1761787819,13326.92063393999,406.4619288000031,54136.03585584 2025-10-30,01:30:21.000,303,11068751,-795,0,1761787820,13326.86000714999,406.40553576000093,54135.84021648 2025-10-30,01:30:22.000,303,11068765,-795,0,1761787821,13326.671390469994,406.4619288000031,54135.6725256 2025-10-30,01:30:23.000,303,11068728,-795,0,1761787822,13326.664654159998,406.4125848900003,54135.89611344001 2025-10-30,01:30:24.000,303,11068844,-795,0,1761787823,13326.610763679993,406.44783054000436,54136.23149520001 2025-10-30,01:30:25.000,303,11068840,-795,0,1761787824,13326.570345819993,406.4901253200005,54136.36425048 2025-10-30,01:30:26.000,303,11068825,-795,0,1761787825,13326.395201760002,406.50422357999923,54136.25245656001 2025-10-30,01:30:27.000,303,11068768,-795,0,1761787826,13326.334574970002,406.4407814099977,54136.15463688 2025-10-30,01:30:28.000,303,11068801,-795,0,1761787827,13326.388465449993,406.4548796700037,54136.28040504001 2025-10-30,01:30:29.000,303,11068766,-795,0,1761787828,13326.247002939992,406.37029011000413,54136.39918608001 2025-10-30,01:30:30.000,303,11068790,-795,0,1761787829,13325.99102316,406.3773392400035,54136.04284296001 2025-10-30,01:30:31.000,303,11068799,-795,0,1761787830,13325.98428684999,406.39848663000157,54136.16162400001 2025-10-30,01:30:32.000,303,11068794,-795,0,1761787831,13325.86976958,406.4407814099977,54136.21752096 2025-10-30,01:30:33.000,303,11068811,-795,0,1761787832,13325.72830707,406.43373227999837,54136.37822472001 2025-10-30,01:30:34.000,303,11068775,-795,0,1761787833,13325.714834449995,406.4125848900003,54136.83238752001 2025-10-30,01:30:35.000,303,11068786,-795,0,1761787834,13325.694625519995,406.313897070002,54136.86732312 2025-10-30,01:30:36.000,303,11068760,-795,0,1761787835,13325.499272529989,406.27160228999855,54136.75552920001 2025-10-30,01:30:37.000,303,11068760,-795,0,1761787836,13325.425173119998,406.2152092500037,54136.811426160006 2025-10-30,01:30:38.000,303,11068767,-795,0,1761787837,13325.351073709993,406.1306196900041,54136.790464800004 2025-10-30,01:30:39.000,303,11068775,-795,0,1761787838,13325.236556440002,406.10947229999874,54136.75552920001 2025-10-30,01:30:40.000,303,11068798,-795,0,1761787839,13325.169193339992,406.1165214299981,54136.741554960005 2025-10-30,01:30:41.000,303,11068799,-795,0,1761787840,13325.115302860002,406.0671775200026,54136.741554960005 2025-10-30,01:30:42.000,303,11068827,-795,0,1761787841,13324.960367729997,406.13766882000346,54136.71360648001 2025-10-30,01:30:43.000,303,11068818,-795,0,1761787842,13324.839114149996,406.1306196900041,54137.04898824001 2025-10-30,01:30:44.000,303,11068793,-795,0,1761787843,13324.825641529991,406.15881621000153,54137.244627600005 2025-10-30,01:30:45.000,303,11068817,-795,0,1761787844,13324.758278429996,406.1517670800022,54137.25161472 2025-10-30,01:30:46.000,303,11068792,-795,0,1761787845,13324.58987068,406.1447179500028,54137.32148592 2025-10-30,01:30:47.000,303,11068826,-795,0,1761787846,13324.4686171,406.15881621000153,54137.18174352 2025-10-30,01:30:48.000,303,11068830,-795,0,1761787847,13324.394517689994,406.2081601200043,54137.26558896001 2025-10-30,01:30:49.000,303,11068833,-795,0,1761787848,13324.253055179994,406.1799635999996,54136.98610416 2025-10-30,01:30:50.000,303,11068812,-795,0,1761787849,13324.232846249994,406.1447179500028,54137.25161472 2025-10-30,01:30:51.000,303,11068781,-795,0,1761787850,13324.138537909988,406.1306196900041,54137.30052456 2025-10-30,01:30:52.000,303,11068770,-795,0,1761787851,13324.050965879993,406.1306196900041,54137.61494496 2025-10-30,01:30:53.000,303,11068718,-795,0,1761787852,13323.936448610002,406.0671775200026,54137.53808664 2025-10-30,01:30:54.000,303,11068817,-795,0,1761787853,13323.842140269997,406.0812757800013,54137.67782904 2025-10-30,01:30:55.000,303,11068854,-795,0,1761787854,13323.693941450001,406.0460301300045,54137.65686768 2025-10-30,01:30:56.000,303,11068835,-795,0,1761787855,13323.518797389996,406.0389809999979,54137.67084192001 2025-10-30,01:30:57.000,303,11068779,-795,0,1761787856,13323.30997178,406.01078448000044,54137.63590632 2025-10-30,01:30:58.000,303,11068806,-795,0,1761787857,13323.20892713,405.97553883000364,54137.4193056 2025-10-30,01:30:59.000,303,11068819,-795,0,1761787858,13323.1887182,406.0037353500011,54137.59398360001 2025-10-30,01:31:00.000,303,11068792,-795,0,1761787859,13323.006837829998,405.9050475300028,54137.71975176001 2025-10-30,01:31:01.000,303,11068792,-795,0,1761787860,13322.905793179998,405.8486544900006,54137.83853280001 2025-10-30,01:31:02.000,303,11068770,-795,0,1761787861,13322.690231259992,405.87685100999806,54137.84551992 2025-10-30,01:31:03.000,303,11068686,-795,0,1761787862,13322.494878270001,405.86275274999934,54137.915391120005 2025-10-30,01:31:04.000,303,11068797,-795,0,1761787863,13322.360152069996,405.79931057999784,54137.83154568 2025-10-30,01:31:05.000,303,11068770,-795,0,1761787864,13322.28605265999,405.79931057999784,54138.04115928 2025-10-30,01:31:06.000,303,11068823,-795,0,1761787865,13322.14459014999,405.7358684100036,54138.04115928 2025-10-30,01:31:07.000,303,11068772,-795,0,1761787866,13321.929028229999,405.71472101999825,54137.796610080004 2025-10-30,01:31:08.000,303,11068819,-795,0,1761787867,13321.868401439999,405.71472101999825,54137.84551992 2025-10-30,01:31:09.000,303,11068723,-795,0,1761787868,13321.753884169993,405.6865245000008,54138.02718504001 2025-10-30,01:31:10.000,303,11068776,-795,0,1761787869,13321.558531180002,405.6724262400021,54137.8734684 2025-10-30,01:31:11.000,303,11068777,-795,0,1761787870,13321.390123429992,405.6724262400021,54138.22981152 2025-10-30,01:31:12.000,303,11068811,-795,0,1761787871,13321.208243059991,405.6865245000008,54138.15994032 2025-10-30,01:31:13.000,303,11068806,-795,0,1761787872,13320.98594482999,405.71472101999825,54138.17391456001 2025-10-30,01:31:14.000,303,11068767,-795,0,1761787873,13320.76364659999,405.6935736300002,54138.13897896 2025-10-30,01:31:15.000,303,11068787,-795,0,1761787874,13320.750173979999,405.7076718899989,54138.47436072 2025-10-30,01:31:16.000,303,11068791,-795,0,1761787875,13320.575029919994,405.67947537000146,54138.45339936 2025-10-30,01:31:17.000,303,11068827,-795,0,1761787876,13320.130433459992,405.58078755000315,54137.92936536001 2025-10-30,01:31:18.000,303,11068758,-795,0,1761787877,13320.116960840001,405.61603319999995,54138.06212064 2025-10-30,01:31:19.000,303,11068702,-795,0,1761787878,13319.901398919996,405.63013145999867,54138.15994032 2025-10-30,01:31:20.000,303,11068857,-795,0,1761787879,13319.71278224,405.6583279800034,54138.55820616001 2025-10-30,01:31:21.000,303,11068828,-795,0,1761787880,13319.477011389994,405.6089840700006,54138.57916752001 2025-10-30,01:31:22.000,303,11068768,-795,0,1761787881,13319.362494119989,405.66537711000274,54138.49532208 2025-10-30,01:31:23.000,303,11068824,-795,0,1761787882,13319.113250649993,405.6230823299993,54138.5721804 2025-10-30,01:31:24.000,303,11068835,-795,0,1761787883,13318.978524450002,405.64422972000466,54138.7119228 2025-10-30,01:31:25.000,303,11068739,-795,0,1761787884,13318.830325629991,405.6583279800034,54138.67698720001 2025-10-30,01:31:26.000,303,11068731,-795,0,1761787885,13318.621500019995,405.63013145999867,54138.43243800001 2025-10-30,01:31:27.000,303,11068827,-795,0,1761787886,13318.35204762,405.637180589998,54138.22282440001 2025-10-30,01:31:28.000,303,11068835,-795,0,1761787887,13318.163430939989,405.637180589998,54138.27872136 2025-10-30,01:31:29.000,303,11068776,-795,0,1761787888,13317.974814259993,405.64422972000466,54138.27872136 2025-10-30,01:31:30.000,303,11068789,-795,0,1761787889,13317.853560679992,405.66537711000274,54138.71890992 2025-10-30,01:31:31.000,303,11068824,-795,0,1761787890,13317.671680309992,405.61603319999995,54138.823716720006 2025-10-30,01:31:32.000,303,11068818,-795,0,1761787891,13317.45611839,405.5737384200038,54138.69096144 2025-10-30,01:31:33.000,303,11068705,-795,0,1761787892,13317.16645705999,405.51734538000164,54138.67000008 2025-10-30,01:31:34.000,303,11068745,-795,0,1761787893,13317.058676099994,405.5102962500023,54138.64903872001 2025-10-30,01:31:35.000,303,11068827,-795,0,1761787894,13316.903740969989,405.4891488600042,54138.66301296 2025-10-30,01:31:36.000,303,11068766,-795,0,1761787895,13316.701651670002,405.43275582000206,54138.29269560001 2025-10-30,01:31:37.000,303,11068824,-795,0,1761787896,13316.465880819997,405.397510169998,54138.1180176 2025-10-30,01:31:38.000,303,11068812,-795,0,1761787897,13316.33789093,405.4609523399995,54138.13897896 2025-10-30,01:31:39.000,303,11068796,-795,0,1761787898,13316.23010996999,405.5032471200029,54138.52327056 2025-10-30,01:31:40.000,303,11068792,-795,0,1761787899,13316.08864745999,405.4468540800008,54138.53025768001 2025-10-30,01:31:41.000,303,11068726,-795,0,1761787900,13315.940448639994,405.411608430004,54138.54423192 2025-10-30,01:31:42.000,303,11068815,-795,0,1761787901,13315.617105759993,405.43275582000206,54138.25776 2025-10-30,01:31:43.000,303,11068726,-795,0,1761787902,13315.522797420002,405.4609523399995,54138.38352816 2025-10-30,01:31:44.000,303,11068797,-795,0,1761787903,13315.441961700002,405.48209973000485,54138.39051528001 2025-10-30,01:31:45.000,303,11068813,-795,0,1761787904,13315.300499190002,405.4468540800008,54138.22981152 2025-10-30,01:31:46.000,303,11068774,-795,0,1761787905,13315.165772989996,405.411608430004,54137.92237824 2025-10-30,01:31:47.000,303,11068813,-795,0,1761787906,13314.95694738,405.36931365000055,54137.817571440006 2025-10-30,01:31:48.000,303,11068775,-795,0,1761787907,13314.862639039995,405.3129206099984,54137.817571440006 2025-10-30,01:31:49.000,303,11068766,-795,0,1761787908,13314.82895748999,405.30587147999904,54138.23679864 2025-10-30,01:31:50.000,303,11068804,-795,0,1761787909,13314.72791283999,405.2917732200003,54138.12500472001 2025-10-30,01:31:51.000,303,11068807,-795,0,1761787910,13314.532559849999,405.2424293100048,54138.06212064 2025-10-30,01:31:52.000,303,11068815,-795,0,1761787911,13314.411306269998,405.24947844000417,54137.95032672 2025-10-30,01:31:53.000,303,11068761,-795,0,1761787912,13314.236162209992,405.1789871400033,54137.92237824 2025-10-30,01:31:54.000,303,11068805,-795,0,1761787913,13314.162062800002,405.193085400002,54138.02019792 2025-10-30,01:31:55.000,303,11068759,-795,0,1761787914,13314.101436010002,405.10849584000243,54137.71276464 2025-10-30,01:31:56.000,303,11068758,-795,0,1761787915,13313.946500879996,405.17193801000394,54137.67084192001 2025-10-30,01:31:57.000,303,11068727,-795,0,1761787916,13313.744411579995,405.14374148999923,54137.35642152001 2025-10-30,01:31:58.000,303,11068710,-795,0,1761787917,13313.73767527,405.2142327900001,54137.61494496 2025-10-30,01:31:59.000,303,11068757,-795,0,1761787918,13313.63663062,405.22128191999946,54137.747700240005 2025-10-30,01:32:00.000,303,11068809,-795,0,1761787919,13313.44801393999,405.1789871400033,54137.78263584 2025-10-30,01:32:01.000,303,11068798,-795,0,1761787920,13313.373914529999,405.0943975800037,54137.71975176001 2025-10-30,01:32:02.000,303,11068765,-795,0,1761787921,13313.225715709988,405.12259410000115,54137.60795784 2025-10-30,01:32:03.000,303,11068753,-795,0,1761787922,13313.077516889993,405.03800454000157,54137.52411240001 2025-10-30,01:32:04.000,303,11068834,-795,0,1761787923,13312.956263309992,405.00980802000413,54137.22366624 2025-10-30,01:32:05.000,303,11068804,-795,0,1761787924,13312.855218659992,404.8899728100005,54136.91623296 2025-10-30,01:32:06.000,303,11068751,-795,0,1761787925,13312.774382939991,404.92521846000454,54137.1747564 2025-10-30,01:32:07.000,303,11068794,-795,0,1761787926,13312.444303749995,404.92521846000454,54136.58783832001 2025-10-30,01:32:08.000,303,11068813,-795,0,1761787927,13312.49145791999,404.953414980002,54137.195717760005 2025-10-30,01:32:09.000,303,11068790,-795,0,1761787928,13312.383676959995,404.9463658500026,54137.22366624 2025-10-30,01:32:10.000,303,11068792,-795,0,1761787929,13312.24895075999,404.9675132400007,54137.244627600005 2025-10-30,01:32:11.000,303,11068804,-795,0,1761787930,13312.100751939994,404.97456237000006,54137.11885944001 2025-10-30,01:32:12.000,303,11068849,-795,0,1761787931,13311.952553119998,405.0168571500035,54137.076936720005 2025-10-30,01:32:13.000,303,11068784,-795,0,1761787932,13311.824563230002,404.99570975999814,54136.8952716 2025-10-30,01:32:14.000,303,11068810,-795,0,1761787933,13311.649419169997,404.96046411000134,54136.5808512 2025-10-30,01:32:15.000,303,11068806,-795,0,1761787934,13311.575319759992,404.9463658500026,54136.53194136 2025-10-30,01:32:16.000,303,11068791,-795,0,1761787935,13311.454066179991,404.8829236800011,54136.49700576001 2025-10-30,01:32:17.000,303,11068849,-795,0,1761787936,13311.21829533,404.87587455000175,54136.48303152 2025-10-30,01:32:18.000,303,11068810,-795,0,1761787937,13311.17787747,404.86177629000304,54136.62976104 2025-10-30,01:32:19.000,303,11068781,-795,0,1761787938,13311.02967864999,404.8335797699983,54136.56687696001 2025-10-30,01:32:20.000,303,11068827,-795,0,1761787939,13310.942106619994,404.7560393399981,54136.643735280006 2025-10-30,01:32:21.000,303,11068824,-795,0,1761787940,13310.881479829994,404.74899020999874,54136.53892848 2025-10-30,01:32:22.000,303,11068728,-795,0,1761787941,13310.733281009998,404.73489195,54136.476044400006 2025-10-30,01:32:23.000,303,11068811,-795,0,1761787942,13310.578345879992,404.6996463000032,54136.18258536001 2025-10-30,01:32:24.000,303,11068752,-795,0,1761787943,13310.436883369992,404.67849890999787,54135.91008768 2025-10-30,01:32:25.000,303,11068777,-795,0,1761787944,13310.342575030001,404.5939093499983,54135.93803616 2025-10-30,01:32:26.000,303,11068750,-795,0,1761787945,13310.234794069991,404.57981108999957,54135.91008768 2025-10-30,01:32:27.000,303,11068775,-795,0,1761787946,13310.167430969996,404.55161457000213,54135.96598464001 2025-10-30,01:32:28.000,303,11068839,-795,0,1761787947,13310.01249583999,404.5586637000015,54136.0568172 2025-10-30,01:32:29.000,303,11068756,-795,0,1761787948,13309.87776964,404.54456544000277,54135.924061920006 2025-10-30,01:32:30.000,303,11068790,-795,0,1761787949,13309.85756071,404.4740741400019,54135.95899752 2025-10-30,01:32:31.000,303,11068810,-795,0,1761787950,13309.662207719994,404.4881724000006,54135.854190720005 2025-10-30,01:32:32.000,303,11068768,-795,0,1761787951,13309.608317239989,404.5375163100034,54135.86117784 2025-10-30,01:32:33.000,303,11068841,-795,0,1761787952,13309.547690449988,404.50227065999934,54135.351118080005 2025-10-30,01:32:34.000,303,11068794,-795,0,1761787953,13309.540954139993,404.5375163100034,54135.36509232 2025-10-30,01:32:35.000,303,11068796,-795,0,1761787954,13309.588108309988,404.5868602199989,54135.420989280006 2025-10-30,01:32:36.000,303,11068814,-795,0,1761787955,13309.412964249997,404.62915500000236,54135.38605368 2025-10-30,01:32:37.000,303,11068742,-795,0,1761787956,13309.406227940002,404.57981108999957,54135.27425976001 2025-10-30,01:32:38.000,303,11068765,-795,0,1761787957,13309.399491629993,404.6080076100043,54135.29522112001 2025-10-30,01:32:39.000,303,11068785,-795,0,1761787958,13309.392755319997,404.61505674000364,54135.27425976001 2025-10-30,01:32:40.000,303,11068841,-795,0,1761787959,13309.412964249997,404.622105870003,54135.232337040004 2025-10-30,01:32:41.000,303,11068802,-795,0,1761787960,13309.412964249997,404.5868602199989,54135.183427200005 2025-10-30,01:32:42.000,303,11068802,-795,0,1761787961,13309.284974360002,404.6080076100043,54134.99477496 2025-10-30,01:32:43.000,303,11068801,-795,0,1761787962,13309.325392220002,404.57981108999957,54134.67336744001 2025-10-30,01:32:44.000,303,11068804,-795,0,1761787963,13309.365810080002,404.5939093499983,54134.60349624001 2025-10-30,01:32:45.000,303,11068820,-795,0,1761787964,13309.352337459997,404.6362041300017,54134.61747048 2025-10-30,01:32:46.000,303,11068814,-795,0,1761787965,13309.406227940002,404.66440064999915,54134.799135600006 2025-10-30,01:32:47.000,303,11068800,-795,0,1761787966,13309.372546389997,404.7842358600028,54134.610483360004 2025-10-30,01:32:48.000,303,11068792,-795,0,1761787967,13309.372546389997,404.72784282000066,54134.54759928 2025-10-30,01:32:49.000,303,11068831,-795,0,1761787968,13309.386019010002,404.7842358600028,54134.512663680005 2025-10-30,01:32:50.000,303,11068805,-795,0,1761787969,13309.527481519988,404.8406288999977,54134.6593932 2025-10-30,01:32:51.000,303,11068752,-795,0,1761787970,13309.655471409998,404.9322675900039,54134.54061216 2025-10-30,01:32:52.000,303,11068814,-795,0,1761787971,13309.689152959989,404.953414980002,54134.226191760004 2025-10-30,01:32:53.000,303,11068843,-795,0,1761787972,13309.668944029989,404.99570975999814,54134.07247512001 2025-10-30,01:32:54.000,303,11068803,-795,0,1761787973,13309.722834509994,405.0309554100022,54134.12138496001 2025-10-30,01:32:55.000,303,11068804,-795,0,1761787974,13309.83735178,405.10849584000243,54134.058500880004 2025-10-30,01:32:56.000,303,11068811,-795,0,1761787975,13309.87776964,405.2635767000029,54134.30305008 2025-10-30,01:32:57.000,303,11068832,-795,0,1761787976,13309.884505949994,405.2917732200003,54134.04452664 2025-10-30,01:32:58.000,303,11068783,-795,0,1761787977,13310.01923215,405.38341190999927,54134.107410720004 2025-10-30,01:32:59.000,303,11068829,-795,0,1761787978,13310.14048573,405.524394510001,54134.296062960006 2025-10-30,01:33:00.000,303,11068840,-795,0,1761787979,13310.22132145,405.5737384200038,54134.26811448001 2025-10-30,01:33:01.000,303,11068864,-795,0,1761787980,13310.329102409996,405.61603319999995,54134.107410720004 2025-10-30,01:33:02.000,303,11068773,-795,0,1761787981,13310.302157170001,405.637180589998,54133.63927368 2025-10-30,01:33:03.000,303,11068795,-795,0,1761787982,13310.396465509992,405.66537711000274,54133.63927368 2025-10-30,01:33:04.000,303,11068839,-795,0,1761787983,13310.484037540002,405.6583279800034,54133.66722216001 2025-10-30,01:33:05.000,303,11068793,-795,0,1761787984,13310.578345879992,405.6583279800034,54133.792990320006 2025-10-30,01:33:06.000,303,11068806,-795,0,1761787985,13310.632236359997,405.7358684100036,54133.56940248001 2025-10-30,01:33:07.000,303,11068781,-795,0,1761787986,13310.780435179993,405.8204579700032,54133.59036384 2025-10-30,01:33:08.000,303,11068802,-795,0,1761787987,13310.868007209989,405.86275274999934,54133.78600320001 2025-10-30,01:33:09.000,303,11068782,-795,0,1761787988,13310.98926078999,405.9543914399983,54133.76504184001 2025-10-30,01:33:10.000,303,11068788,-795,0,1761787989,13311.05662389,406.01078448000044,54133.73010624 2025-10-30,01:33:11.000,303,11068812,-795,0,1761787990,13311.184613779995,406.08832491000067,54133.38075024001 2025-10-30,01:33:12.000,303,11068774,-795,0,1761787991,13311.285658429995,406.1517670800022,54133.171136640005 2025-10-30,01:33:13.000,303,11068836,-795,0,1761787992,13311.35302152999,406.1447179500028,54133.09427832001 2025-10-30,01:33:14.000,303,11068842,-795,0,1761787993,13311.467538799996,406.2011109899977,54133.08030408 2025-10-30,01:33:15.000,303,11068789,-795,0,1761787994,13311.676364409992,406.25750402999984,54133.52049264 2025-10-30,01:33:16.000,303,11068856,-795,0,1761787995,13311.730254889997,406.2293075100024,54133.48555704 2025-10-30,01:33:17.000,303,11068732,-795,0,1761787996,13311.784145370002,406.2152092500037,54133.24799496 2025-10-30,01:33:18.000,303,11068793,-795,0,1761787997,13311.912135259998,406.18701272999897,54133.15017528 2025-10-30,01:33:19.000,303,11068762,-795,0,1761787998,13311.979498359993,406.1306196900041,54133.11523968001 2025-10-30,01:33:20.000,303,11068819,-795,0,1761787999,13312.033388839998,406.0319318699985,54133.101265440004 2025-10-30,01:33:21.000,303,11068791,-795,0,1761788000,13311.972762049998,406.01078448000044,54132.70998672001 2025-10-30,01:33:22.000,303,11068841,-795,0,1761788001,13311.831299539997,406.10947229999874,54132.54229584001 2025-10-30,01:33:23.000,303,11068793,-795,0,1761788002,13311.838035849993,406.2786514199979,54132.50736024 2025-10-30,01:33:24.000,303,11068787,-795,0,1761788003,13312.100751939994,406.4901253200005,54132.933574560004 2025-10-30,01:33:25.000,303,11068802,-795,0,1761788004,13312.28936861999,406.5888131399988,54132.94754880001 2025-10-30,01:33:26.000,303,11068784,-795,0,1761788005,13312.45104005999,406.6381570500016,54132.89165184 2025-10-30,01:33:27.000,303,11068806,-795,0,1761788006,13312.45104005999,406.6522553100003,54132.64011552001 2025-10-30,01:33:28.000,303,11068820,-795,0,1761788007,13312.59923888,406.6522553100003,54132.82876776001 2025-10-30,01:33:29.000,303,11068816,-795,0,1761788008,13312.747437699996,406.6593044399997,54132.786845040006 2025-10-30,01:33:30.000,303,11068797,-795,0,1761788009,13312.949526999997,406.6593044399997,54132.77985792001 2025-10-30,01:33:31.000,303,11068799,-795,0,1761788010,13313.023626410002,406.6381570500016,54132.619154160006 2025-10-30,01:33:32.000,303,11068798,-795,0,1761788011,13313.084253200002,406.58176400999946,54132.55627008 2025-10-30,01:33:33.000,303,11068758,-795,0,1761788012,13313.144879989988,406.553567490002,54132.43748904 2025-10-30,01:33:34.000,303,11068785,-795,0,1761788013,13313.286342499989,406.48307619000116,54132.74492232 2025-10-30,01:33:35.000,303,11068810,-795,0,1761788014,13313.306551429989,406.46897793000244,54132.716973840004 2025-10-30,01:33:36.000,303,11068813,-795,0,1761788015,13313.44801393999,406.46897793000244,54132.716973840004 2025-10-30,01:33:37.000,303,11068830,-795,0,1761788016,13313.42780500999,406.4548796700037,54132.5283216 2025-10-30,01:33:38.000,303,11068805,-795,0,1761788017,13313.50864072999,406.4548796700037,54132.49338600001 2025-10-30,01:33:39.000,303,11068797,-795,0,1761788018,13313.67031216999,406.4760270600018,54132.59120568001 2025-10-30,01:33:40.000,303,11068797,-795,0,1761788019,13313.81851099,406.3914375000022,54132.3885792 2025-10-30,01:33:41.000,303,11068790,-795,0,1761788020,13313.87913778,406.4619288000031,54132.24184968 2025-10-30,01:33:42.000,303,11068777,-795,0,1761788021,13313.959973500001,406.48307619000116,54132.0741588 2025-10-30,01:33:43.000,303,11068827,-795,0,1761788022,13314.061018150001,406.50422357999923,54131.997300480005 2025-10-30,01:33:44.000,303,11068776,-795,0,1761788023,13314.141853870002,406.4901253200005,54132.1789656 2025-10-30,01:33:45.000,303,11068808,-795,0,1761788024,13314.162062800002,406.4407814099977,54132.095120160004 2025-10-30,01:33:46.000,303,11068809,-795,0,1761788025,13314.424778889988,406.39848663000157,54132.24184968 2025-10-30,01:33:47.000,303,11068839,-795,0,1761788026,13314.471933059998,406.3420935899994,54132.15101712 2025-10-30,01:33:48.000,303,11068848,-795,0,1761788027,13314.586450329989,406.2504549000005,54132.22787544001 2025-10-30,01:33:49.000,303,11068724,-795,0,1761788028,13314.653813429999,406.25750402999984,54132.02524896 2025-10-30,01:33:50.000,303,11068741,-795,0,1761788029,13314.87611166,406.2081601200043,54131.85755808 2025-10-30,01:33:51.000,303,11068808,-795,0,1761788030,13314.923265829995,406.15881621000153,54131.84358384 2025-10-30,01:33:52.000,303,11068831,-795,0,1761788031,13315.07820096,406.15881621000153,54131.794674 2025-10-30,01:33:53.000,303,11068770,-795,0,1761788032,13315.071464649991,406.1799635999996,54131.899480800006 2025-10-30,01:33:54.000,303,11068792,-795,0,1761788033,13315.239872400001,406.1447179500028,54132.05319744 2025-10-30,01:33:55.000,303,11068771,-795,0,1761788034,13315.394807529992,406.1658653400009,54132.13704288001 2025-10-30,01:33:56.000,303,11068824,-795,0,1761788035,13315.482379560002,406.1517670800022,54132.15800424001 2025-10-30,01:33:57.000,303,11068808,-795,0,1761788036,13315.455434319992,406.10947229999874,54131.91345504 2025-10-30,01:33:58.000,303,11068829,-795,0,1761788037,13315.529533729998,406.1165214299981,54131.948390640006 2025-10-30,01:33:59.000,303,11068753,-795,0,1761788038,13315.630578379998,406.0812757800013,54131.57807328 2025-10-30,01:34:00.000,303,11068833,-795,0,1761788039,13315.798986129994,406.06012839000323,54131.58506040001 2025-10-30,01:34:01.000,303,11068791,-795,0,1761788040,13315.82593136999,406.0319318699985,54131.70384144001 2025-10-30,01:34:02.000,303,11068854,-795,0,1761788041,13315.88655815999,406.0389809999979,54131.83659672 2025-10-30,01:34:03.000,303,11068821,-795,0,1761788042,13315.97413019,406.06012839000323,54132.03223608 2025-10-30,01:34:04.000,303,11068789,-795,0,1761788043,13315.94718494999,405.982587960003,54131.997300480005 2025-10-30,01:34:05.000,303,11068721,-795,0,1761788044,13316.081911149995,405.9684897000043,54132.01826184001 2025-10-30,01:34:06.000,303,11068808,-795,0,1761788045,13316.09538377,405.98963709000236,54131.98332624 2025-10-30,01:34:07.000,303,11068769,-795,0,1761788046,13315.96739387999,406.0319318699985,54131.6898672 2025-10-30,01:34:08.000,303,11068819,-795,0,1761788047,13316.14927424999,406.06012839000323,54131.794674 2025-10-30,01:34:09.000,303,11068777,-795,0,1761788048,13316.14927424999,406.05307926000387,54131.45929224 2025-10-30,01:34:10.000,303,11068781,-795,0,1761788049,13316.162746869995,406.0460301300045,54131.59903464 2025-10-30,01:34:11.000,303,11068835,-795,0,1761788050,13316.27726414,406.09537404,54131.72480280001 2025-10-30,01:34:12.000,303,11068798,-795,0,1761788051,13316.310945689991,406.1306196900041,54132.01826184001 2025-10-30,01:34:13.000,303,11068730,-795,0,1761788052,13316.351363549991,406.08832491000067,54131.91345504 2025-10-30,01:34:14.000,303,11068776,-795,0,1761788053,13316.304209379996,406.09537404,54131.829609600005 2025-10-30,01:34:15.000,303,11068775,-795,0,1761788054,13316.331154619991,406.0389809999979,54131.85755808 2025-10-30,01:34:16.000,303,11068813,-795,0,1761788055,13316.385045099996,405.98963709000236,54131.97633912 2025-10-30,01:34:18.000,303,11068800,-795,0,1761788057,13316.310945689991,405.9543914399983,54131.5501248 2025-10-30,01:34:19.000,303,11068775,-795,0,1761788058,13316.405254029996,405.9191457900015,54131.74576416 2025-10-30,01:34:20.000,303,11068841,-795,0,1761788059,13316.513034989992,405.982587960003,54131.80166112001 2025-10-30,01:34:21.000,303,11068742,-795,0,1761788060,13316.526507609997,406.0389809999979,54131.96935200001 2025-10-30,01:34:22.000,303,11068806,-795,0,1761788061,13316.418726650001,406.05307926000387,54131.95537776 2025-10-30,01:34:23.000,303,11068784,-795,0,1761788062,13316.459144510001,406.1658653400009,54132.046210320004 2025-10-30,01:34:24.000,303,11068796,-795,0,1761788063,13316.492826059992,406.2011109899977,54132.03223608 2025-10-30,01:34:25.000,303,11068814,-795,0,1761788064,13316.472617129992,406.2011109899977,54132.067171680006 2025-10-30,01:34:26.000,303,11068796,-795,0,1761788065,13316.486089749997,406.22225838000304,54132.0741588 2025-10-30,01:34:27.000,303,11068789,-795,0,1761788066,13316.432199269992,406.2786514199979,54131.83659672 2025-10-30,01:34:28.000,303,11068811,-795,0,1761788067,13316.445671889996,406.2504549000005,54131.64794448 2025-10-30,01:34:29.000,303,11068730,-795,0,1761788068,13316.526507609997,406.2645531599992,54131.9344164 2025-10-30,01:34:30.000,303,11068789,-795,0,1761788069,13316.593870709992,406.3068479400026,54131.97633912 2025-10-30,01:34:31.000,303,11068829,-795,0,1761788070,13316.560189160002,406.38438837000285,54132.35364360001 2025-10-30,01:34:32.000,303,11068808,-795,0,1761788071,13316.573661779992,406.40553576000093,54132.37460496001 2025-10-30,01:34:33.000,303,11068762,-795,0,1761788072,13316.513034989992,406.426683149999,54132.27678528001 2025-10-30,01:34:34.000,303,11068798,-795,0,1761788073,13316.465880819997,406.44783054000436,54132.22787544001 2025-10-30,01:34:35.000,303,11068773,-795,0,1761788074,13316.560189160002,406.5112727099986,54132.60517992 2025-10-30,01:34:36.000,303,11068783,-795,0,1761788075,13316.627552259997,406.553567490002,54132.58421856 2025-10-30,01:34:37.000,303,11068769,-795,0,1761788076,13316.627552259997,406.58176400999946,54132.32569512001 2025-10-30,01:34:38.000,303,11068818,-795,0,1761788077,13316.459144510001,406.6240587900029,54132.01826184001 2025-10-30,01:34:39.000,303,11068745,-795,0,1761788078,13316.486089749997,406.6522553100003,54132.15800424001 2025-10-30,01:34:40.000,303,11068825,-795,0,1761788079,13316.600607020002,406.71569748000184,54132.48639888 2025-10-30,01:34:41.000,303,11068788,-795,0,1761788080,13316.634288569992,406.77913965000334,54132.73094808001 2025-10-30,01:34:42.000,303,11068853,-755,0,1761788081,13316.654497499992,406.757992259998,54132.72396096 2025-10-30,01:34:43.000,303,11068832,-795,0,1761788082,13316.627552259997,406.8002870400014,54132.67505112 2025-10-30,01:34:44.000,303,11068771,-795,0,1761788083,13316.674706429993,406.8355326899982,54132.69601248 2025-10-30,01:34:45.000,303,11068791,-795,0,1761788084,13316.654497499992,406.87782747000165,54132.82178064 2025-10-30,01:34:46.000,303,11068782,-795,0,1761788085,13316.721860600002,406.884876600001,54132.48639888 2025-10-30,01:34:47.000,303,11068823,-795,0,1761788086,13316.634288569992,406.9694661600006,54132.39556632001 2025-10-30,01:34:48.000,303,11068797,-795,0,1761788087,13316.627552259997,407.02585920000274,54132.36761784 2025-10-30,01:34:49.000,303,11068823,-795,0,1761788088,13316.674706429993,407.10339963000297,54132.60517992 2025-10-30,01:34:50.000,303,11068803,-795,0,1761788089,13316.802696319988,407.18798919000255,54133.003445760005 2025-10-30,01:34:51.000,303,11068780,-795,0,1761788090,13316.809432629998,407.2302839699987,54133.0872912 2025-10-30,01:34:52.000,303,11068788,-795,0,1761788091,13316.829641559998,407.2655296200028,54133.052355600004 2025-10-30,01:34:53.000,303,11068734,-795,0,1761788092,13316.782487389988,407.32192265999765,54133.052355600004 2025-10-30,01:34:54.000,303,11068804,-795,0,1761788093,13316.870059419998,407.3289717900043,54133.18511088 2025-10-30,01:34:55.000,303,11068851,-795,0,1761788094,13316.863323109988,407.3642174400011,54133.12921392 2025-10-30,01:34:56.000,303,11068813,-795,0,1761788095,13316.923949899989,407.3642174400011,54132.9824844 2025-10-30,01:34:57.000,303,11068807,-795,0,1761788096,13316.856586799993,407.4065122200045,54132.87767760001 2025-10-30,01:34:58.000,303,11068810,-795,0,1761788097,13316.984576689989,407.42061048000323,54132.9824844 2025-10-30,01:34:59.000,303,11068842,-795,0,1761788098,13317.004785619989,407.51929830000154,54133.408698720006 2025-10-30,01:35:00.000,303,11068787,-795,0,1761788099,13317.11256658,407.6109369900005,54133.61831232001 2025-10-30,01:35:01.000,303,11068753,-795,0,1761788100,13317.14624812999,407.6602809000033,54133.625299440006 2025-10-30,01:35:02.000,303,11068786,-795,0,1761788101,13317.15298444,407.7237230700048,54133.604338080004 2025-10-30,01:35:03.000,303,11068756,-795,0,1761788102,13317.15298444,407.787165239999,54133.58337672 2025-10-30,01:35:04.000,303,11068760,-795,0,1761788103,13317.20687491999,407.9210987100014,54133.52049264 2025-10-30,01:35:05.000,303,11068792,-795,0,1761788104,13317.22708384999,407.92814784000075,54133.436647200004 2025-10-30,01:35:06.000,303,11068789,-795,0,1761788105,13317.220347539995,408.005688270001,54133.555428240004 2025-10-30,01:35:07.000,303,11068807,-795,0,1761788106,13317.23382016,408.0973269599999,54133.555428240004 2025-10-30,01:35:08.000,303,11068711,-795,0,1761788107,13317.16645705999,408.1466708700027,54133.49254416 2025-10-30,01:35:09.000,303,11068737,-795,0,1761788108,13317.24729277999,408.17486739000014,54133.98862968 2025-10-30,01:35:10.000,303,11068771,-795,0,1761788109,13317.31465588,408.2171621700036,54134.03055240001 2025-10-30,01:35:11.000,303,11068820,-795,0,1761788110,13317.26750170999,408.23830956000165,54134.04452664 2025-10-30,01:35:12.000,303,11068834,-795,0,1761788111,13317.27423802,408.27355520999845,54134.11439784 2025-10-30,01:35:13.000,303,11068796,-795,0,1761788112,13317.28771063999,408.25945694999973,54134.107410720004 2025-10-30,01:35:14.000,303,11068816,-795,0,1761788113,13317.36854635999,408.3299482500006,54133.9956168 2025-10-30,01:35:15.000,303,11068789,-795,0,1761788114,13317.422436839995,408.33699737999996,54134.05151376001 2025-10-30,01:35:16.000,303,11068805,-795,0,1761788115,13317.489799939991,408.4427343300049,54134.079462240006 2025-10-30,01:35:17.000,303,11068787,-755,0,1761788116,13317.46959100999,408.5132256299985,54134.21920464001 2025-10-30,01:35:18.000,303,11068788,-795,0,1761788117,13317.422436839995,408.6048643200047,54134.33099856 2025-10-30,01:35:19.000,303,11068858,-795,0,1761788118,13317.577371970001,408.68240474999766,54134.442792480004 2025-10-30,01:35:20.000,303,11068815,-795,0,1761788119,13317.644735069996,408.7669943100045,54134.48471520001 2025-10-30,01:35:21.000,303,11068779,-795,0,1761788120,13317.651471379992,408.8374856099981,54134.57554776001 2025-10-30,01:35:22.000,303,11068739,-795,0,1761788121,13317.840088060002,408.92912430000433,54134.82708408 2025-10-30,01:35:23.000,303,11068811,-795,0,1761788122,13317.786197579997,408.9643699500011,54134.896955280004 2025-10-30,01:35:24.000,303,11068808,-795,0,1761788123,13317.880505920002,409.00666473000456,54134.64541896 2025-10-30,01:35:25.000,303,11068735,-795,0,1761788124,13317.961341640003,409.09125429000414,54134.799135600006 2025-10-30,01:35:26.000,303,11068833,-795,0,1761788125,13317.947869019998,409.14059819999966,54134.77118712001 2025-10-30,01:35:27.000,303,11068780,-795,0,1761788126,13317.860296990002,409.1969912400018,54134.93189088 2025-10-30,01:35:28.000,303,11068779,-795,0,1761788127,13317.860296990002,409.2674825400027,54135.03669768001 2025-10-30,01:35:29.000,303,11068766,-795,0,1761788128,13317.914187469993,409.3238755800048,54135.33015672 2025-10-30,01:35:30.000,303,11068828,-795,0,1761788129,13318.035441049993,409.4014160099978,54135.51182184001 2025-10-30,01:35:31.000,303,11068793,-795,0,1761788130,13318.082595219988,409.4014160099978,54135.66553848 2025-10-30,01:35:32.000,303,11068827,-795,0,1761788131,13318.035441049993,409.5142020900021,54135.67951272001 2025-10-30,01:35:33.000,303,11068759,-795,0,1761788132,13317.954605329993,409.58469339000294,54135.64457712 2025-10-30,01:35:34.000,303,11068754,-795,0,1761788133,13318.089331529998,409.6410864299978,54135.4978476 2025-10-30,01:35:35.000,303,11068843,-795,0,1761788134,13318.021968429988,409.6410864299978,54135.65156424 2025-10-30,01:35:36.000,303,11068807,-795,0,1761788135,13318.102804149989,409.71862685999804,54135.686499840005 2025-10-30,01:35:37.000,303,11068812,-795,0,1761788136,13318.035441049993,409.76797077000083,54135.93104904 2025-10-30,01:35:38.000,303,11068819,-795,0,1761788137,13318.042177359988,409.7256759900047,54135.8821392 2025-10-30,01:35:39.000,303,11068823,-795,0,1761788138,13318.042177359988,409.824363810003,54136.10572704 2025-10-30,01:35:40.000,303,11068846,-795,0,1761788139,13318.143222009989,409.8878059800045,54136.336302 2025-10-30,01:35:41.000,303,11068769,-795,0,1761788140,13318.149958319998,409.86665858999913,54136.37822472001 2025-10-30,01:35:42.000,303,11068756,-795,0,1761788141,13318.082595219988,409.93010076000064,54136.336302 2025-10-30,01:35:43.000,303,11068752,-795,0,1761788142,13318.062386289988,409.9160025000019,54136.091752800006 2025-10-30,01:35:44.000,303,11068759,-795,0,1761788143,13318.136485699994,409.9512481499987,54136.06380432001 2025-10-30,01:35:45.000,303,11068794,-795,0,1761788144,13318.176903559994,409.9653464100047,54136.29437928 2025-10-30,01:35:46.000,303,11068776,-795,0,1761788145,13318.203848799989,410.02878857999895,54136.30136640001 2025-10-30,01:35:47.000,303,11068816,-795,0,1761788146,13318.156694629994,410.07813249000174,54136.60181256 2025-10-30,01:35:49.000,303,11068815,-795,0,1761788148,13318.190376179999,410.14157466000324,54136.67168376 2025-10-30,01:35:50.000,303,11068796,-795,0,1761788149,13318.163430939989,410.19091856999876,54136.74854208 2025-10-30,01:35:51.000,303,11068839,-795,0,1761788150,13318.149958319998,410.1838694399994,54136.790464800004 2025-10-30,01:35:52.000,303,11068794,-795,0,1761788151,13318.170167249998,410.268458999999,54136.78347768001 2025-10-30,01:35:53.000,303,11068794,-795,0,1761788152,13318.109540459998,410.2473116100009,54136.46905728001 2025-10-30,01:35:54.000,303,11068802,-795,0,1761788153,13318.102804149989,410.33895029999985,54136.55988984 2025-10-30,01:35:55.000,303,11068823,-795,0,1761788154,13318.210585109999,410.3459994299992,54136.67867088 2025-10-30,01:35:56.000,303,11068829,-795,0,1761788155,13318.197112489994,410.4094416000007,54136.958155680004 2025-10-30,01:35:57.000,303,11068750,-795,0,1761788156,13318.123013079989,410.38829421000264,54137.035014 2025-10-30,01:35:58.000,303,11068761,-795,0,1761788157,13318.075858909993,410.395343340002,54136.90225872001 2025-10-30,01:35:59.000,303,11068793,-795,0,1761788158,13318.123013079989,410.4305889899988,54137.035014 2025-10-30,01:36:00.000,303,11068769,-795,0,1761788159,13318.136485699994,410.4446872500048,54136.97212992001 2025-10-30,01:36:01.000,303,11068807,-795,0,1761788160,13318.096067839993,410.395343340002,54136.97212992001 2025-10-30,01:36:02.000,303,11068822,-795,0,1761788161,13318.062386289988,410.4164907300001,54136.80443904001 2025-10-30,01:36:03.000,303,11068832,-795,0,1761788162,13318.190376179999,410.4799329000016,54137.01405264 2025-10-30,01:36:04.000,303,11068830,-795,0,1761788163,13318.156694629994,410.48698203000095,54136.99309128 2025-10-30,01:36:05.000,303,11068775,-795,0,1761788164,13318.149958319998,410.4728837700022,54137.06994960001 2025-10-30,01:36:06.000,303,11068803,-795,0,1761788165,13318.069122599998,410.53632594000374,54137.23065336 2025-10-30,01:36:07.000,303,11068725,-795,0,1761788166,13318.123013079989,410.52222767999774,54137.32847304 2025-10-30,01:36:08.000,303,11068761,-795,0,1761788167,13318.136485699994,410.5927189799986,54137.37738288 2025-10-30,01:36:09.000,303,11068795,-795,0,1761788168,13318.055649979993,410.5151785499984,54137.05597536 2025-10-30,01:36:10.000,303,11068835,-795,0,1761788169,13318.035441049993,410.5786207199999,54137.38437000001 2025-10-30,01:36:11.000,303,11068820,-795,0,1761788170,13318.082595219988,410.5786207199999,54137.39135712 2025-10-30,01:36:12.000,303,11068843,-795,0,1761788171,13318.129749389998,410.53632594000374,54137.30751168001 2025-10-30,01:36:13.000,303,11068811,-795,0,1761788172,13318.143222009989,410.55042420000245,54137.25161472 2025-10-30,01:36:14.000,303,11068820,-795,0,1761788173,13318.136485699994,410.55042420000245,54137.293537440004 2025-10-30,01:36:15.000,303,11068826,-795,0,1761788174,13318.096067839993,410.52222767999774,54137.23764048001 2025-10-30,01:36:16.000,303,11068819,-795,0,1761788175,13318.042177359988,410.508129419999,54137.45424120001 2025-10-30,01:36:17.000,303,11068795,-795,0,1761788176,13318.102804149989,410.5433750700031,54137.54507376 2025-10-30,01:36:18.000,303,11068797,-795,0,1761788177,13318.123013079989,410.55042420000245,54137.58699648 2025-10-30,01:36:19.000,303,11068807,-795,0,1761788178,13318.035441049993,410.46583464000287,54137.46821544 2025-10-30,01:36:20.000,303,11068829,-795,0,1761788179,13318.048913669998,410.4164907300001,54137.559048 2025-10-30,01:36:21.000,303,11068783,-795,0,1761788180,13318.163430939989,410.42353985999944,54137.65686768 2025-10-30,01:36:22.000,303,11068830,-795,0,1761788181,13318.048913669998,410.4094416000007,54137.20270488 2025-10-30,01:36:23.000,303,11068806,-795,0,1761788182,13318.035441049993,410.2473116100009,54137.32148592 2025-10-30,01:36:24.000,303,11068832,-795,0,1761788183,13317.995023189993,410.25436074000027,54137.16776928001 2025-10-30,01:36:25.000,303,11068784,-795,0,1761788184,13318.015232119993,410.2614098699996,54137.45424120001 2025-10-30,01:36:26.000,303,11068821,-795,0,1761788185,13317.981550570003,410.27550812999834,54137.64289344001 2025-10-30,01:36:27.000,303,11068817,-795,0,1761788186,13317.954605329993,410.22616422000283,54137.649880560006 2025-10-30,01:36:28.000,303,11068809,-795,0,1761788187,13317.920923780002,410.28960639000434,54137.65686768 2025-10-30,01:36:29.000,303,11068843,-795,0,1761788188,13317.853560679992,410.268458999999,54137.531099520005 2025-10-30,01:36:30.000,303,11068816,-795,0,1761788189,13317.826615439997,410.2825572599977,54137.53808664 2025-10-30,01:36:31.000,303,11068826,-795,0,1761788190,13317.867033299997,410.21911509000347,54137.42629272001 2025-10-30,01:36:32.000,303,11068802,-795,0,1761788191,13317.867033299997,410.2614098699996,54137.34244728 2025-10-30,01:36:33.000,303,11068792,-795,0,1761788192,13317.752516029992,410.2332133500022,54137.3494344 2025-10-30,01:36:34.000,303,11068811,-795,0,1761788193,13317.624526139996,410.1838694399994,54137.26558896001 2025-10-30,01:36:35.000,303,11068825,-795,0,1761788194,13317.664943999996,410.1486237900026,54137.60097072001 2025-10-30,01:36:36.000,303,11068796,-795,0,1761788195,13317.671680309992,410.15567292000196,54137.76866160001 2025-10-30,01:36:37.000,303,11068735,-795,0,1761788196,13317.584108279996,410.11337813999853,54137.71276464 2025-10-30,01:36:38.000,303,11068809,-795,0,1761788197,13317.44938207999,410.0217394499996,54137.72673888 2025-10-30,01:36:39.000,303,11068830,-795,0,1761788198,13317.36854635999,409.9864938000028,54137.50315104001 2025-10-30,01:36:40.000,303,11068845,-795,0,1761788199,13317.30791956999,409.99354293000215,54137.64289344001 2025-10-30,01:36:41.000,303,11068819,-795,0,1761788200,13317.179929679995,409.90895337000256,54137.26558896001 2025-10-30,01:36:42.000,303,11068826,-795,0,1761788201,13317.22708384999,409.8878059800045,54137.43327984001 2025-10-30,01:36:43.000,303,11068766,-795,0,1761788202,13317.220347539995,409.90895337000256,54137.45424120001 2025-10-30,01:36:44.000,303,11068847,-795,0,1761788203,13317.072148719999,409.9864938000028,54137.54507376 2025-10-30,01:36:45.000,303,11068825,-795,0,1761788204,13316.903740969989,409.93010076000064,54137.628919200004 2025-10-30,01:36:46.000,303,11068776,-795,0,1761788205,13316.930686209998,409.8737077199985,54137.71276464 2025-10-30,01:36:47.000,303,11068805,-795,0,1761788206,13316.822905249988,409.9582972799981,54137.71975176001 2025-10-30,01:36:48.000,303,11068836,-795,0,1761788207,13316.661233810002,409.9512481499987,54137.71975176001 2025-10-30,01:36:49.000,303,11068785,-795,0,1761788208,13316.580398090002,409.79616728999827,54137.531099520005 2025-10-30,01:36:50.000,303,11068826,-795,0,1761788209,13316.513034989992,409.8525603300004,54137.628919200004 2025-10-30,01:36:51.000,303,11068802,-795,0,1761788210,13316.472617129992,409.93010076000064,54137.482189680006 2025-10-30,01:36:52.000,303,11068818,-795,0,1761788211,13316.391781409991,409.8384620700017,54137.47520256001 2025-10-30,01:36:53.000,303,11068821,-795,0,1761788212,13316.418726650001,409.8032164200049,54137.50315104001 2025-10-30,01:36:54.000,303,11068812,-795,0,1761788213,13316.27726414,409.8878059800045,54137.628919200004 2025-10-30,01:36:55.000,303,11068808,-795,0,1761788214,13316.102120079995,409.94419901999936,54137.64289344001 2025-10-30,01:36:56.000,303,11068821,-795,0,1761788215,13316.061702219995,409.86665858999913,54137.68481616 2025-10-30,01:36:57.000,303,11068768,-795,0,1761788216,13316.04822959999,409.79616728999827,54137.61494496 2025-10-30,01:36:58.000,303,11068787,-795,0,1761788217,13316.00781173999,409.81026555000426,54137.57302224001 2025-10-30,01:36:59.000,303,11068782,-795,0,1761788218,13315.879821849994,409.7750199000002,54137.54507376 2025-10-30,01:37:00.000,303,11068800,-795,0,1761788219,13315.805722439989,409.66223382000317,54137.4193056 2025-10-30,01:37:01.000,303,11068765,-795,0,1761788220,13315.839403989994,409.7045285999993,54137.33546016001 2025-10-30,01:37:02.000,303,11068801,-795,0,1761788221,13315.650787309998,409.7115777299987,54137.21667912001 2025-10-30,01:37:03.000,303,11068809,-795,0,1761788222,13315.529533729998,409.59879165000166,54137.209692 2025-10-30,01:37:04.000,303,11068781,-795,0,1761788223,13315.516061109993,409.493054700004,54137.39834424 2025-10-30,01:37:05.000,303,11068824,-795,0,1761788224,13315.502588490002,409.605840780001,54137.37039576 2025-10-30,01:37:06.000,303,11068819,-795,0,1761788225,13315.354389669992,409.605840780001,54137.43327984001 2025-10-30,01:37:07.000,303,11068778,-795,0,1761788226,13315.340917050002,409.50010383000335,54137.35642152001 2025-10-30,01:37:08.000,303,11068787,-795,0,1761788227,13315.307235499997,409.52125122000143,54137.37039576 2025-10-30,01:37:09.000,303,11068799,-795,0,1761788228,13314.963683689995,409.64813556000445,54137.18873064001 2025-10-30,01:37:10.000,303,11068803,-795,0,1761788229,13314.77506701,409.5142020900021,54136.54591560001 2025-10-30,01:37:11.000,303,11068746,-795,0,1761788230,13314.842430109995,409.4578090499999,54136.81841328 2025-10-30,01:37:12.000,303,11068791,-795,0,1761788231,13314.84916641999,409.48600557000464,54136.94418144 2025-10-30,01:37:13.000,303,11068793,-795,0,1761788232,13314.620131879994,409.5283003500008,54137.00706552 2025-10-30,01:37:14.000,303,11068788,-795,0,1761788233,13314.465196749989,409.43666166000185,54137.05597536 2025-10-30,01:37:15.000,303,11068754,-795,0,1761788234,13314.391097339998,409.2956790600001,54137.146807920006 2025-10-30,01:37:16.000,303,11068795,-795,0,1761788235,13314.370888409998,409.366170360001,54137.11187232 2025-10-30,01:37:17.000,303,11068738,-795,0,1761788236,13314.155326489992,409.3450229700029,54137.18174352 2025-10-30,01:37:18.000,303,11068739,-795,0,1761788237,13314.020600290001,409.1546964599984,54137.04200112 2025-10-30,01:37:19.000,303,11068816,-795,0,1761788238,13313.939764570001,409.147647329999,54136.93020720001 2025-10-30,01:37:20.000,303,11068844,-795,0,1761788239,13313.75114788999,409.30272818999947,54136.66469664001 2025-10-30,01:37:21.000,303,11068805,-795,0,1761788240,13313.57600383,409.147647329999,54136.65770952 2025-10-30,01:37:22.000,303,11068791,-795,0,1761788241,13313.562531209995,409.0489595100007,54136.790464800004 2025-10-30,01:37:23.000,303,11068825,-795,0,1761788242,13313.441277629994,409.20404037000117,54137.09789808001 2025-10-30,01:37:24.000,303,11068807,-795,0,1761788243,13313.239188329993,409.17584385000373,54137.035014 2025-10-30,01:37:25.000,303,11068741,-795,0,1761788244,13313.090989509998,409.02781212000264,54137.05597536 2025-10-30,01:37:26.000,303,11068787,-795,0,1761788245,13312.949526999997,409.0137138600039,54136.811426160006 2025-10-30,01:37:27.000,303,11068824,-795,0,1761788246,13312.787855559996,409.0560086400001,54136.80443904001 2025-10-30,01:37:28.000,303,11068860,-795,0,1761788247,13312.61944781,409.04191038000135,54136.78347768001 2025-10-30,01:37:29.000,303,11068821,-795,0,1761788248,13312.444303749995,408.87978039000154,54136.39918608001 2025-10-30,01:37:30.000,303,11068805,-795,0,1761788249,13312.43083112999,408.92912430000433,54136.3712376 2025-10-30,01:37:31.000,303,11068813,-795,0,1761788250,13312.282632309994,408.87978039000154,54136.46207016 2025-10-30,01:37:32.000,303,11068799,-795,0,1761788251,13312.120960869994,408.7599451799979,54136.46905728001 2025-10-30,01:37:33.000,303,11068746,-795,0,1761788252,13312.100751939994,408.8022399600013,54136.6507224 2025-10-30,01:37:34.000,303,11068772,-795,0,1761788253,13311.871717399998,408.8515838700041,54136.46905728001 2025-10-30,01:37:35.000,303,11068774,-795,0,1761788254,13311.656155479992,408.79519083000196,54136.51796712001 2025-10-30,01:37:36.000,303,11068796,-795,0,1761788255,13311.595528689992,408.7387977899998,54136.41316032 2025-10-30,01:37:37.000,303,11068810,-795,0,1761788256,13311.507956659996,408.7669943100045,54136.524954240005 2025-10-30,01:37:38.000,303,11068811,-795,0,1761788257,13311.366494149996,408.7246995300011,54136.48303152 2025-10-30,01:37:39.000,303,11068804,-795,0,1761788258,13311.17787747,408.68240474999766,54135.99393312001 2025-10-30,01:37:40.000,303,11068765,-795,0,1761788259,13311.144195919995,408.61191345000407,54136.11271416001 2025-10-30,01:37:41.000,303,11068784,-795,0,1761788260,13311.00946971999,408.5907660599987,54136.189572480005 2025-10-30,01:37:42.000,303,11068766,-795,0,1761788261,13310.847798279989,408.6048643200047,54136.3712376 2025-10-30,01:37:43.000,303,11068798,-795,0,1761788262,13310.733281009998,408.5414221500032,54136.39219896 2025-10-30,01:37:44.000,303,11068797,-795,0,1761788263,13310.638972669993,408.5766678,54136.238482320005 2025-10-30,01:37:45.000,303,11068832,-795,0,1761788264,13310.436883369992,408.5555204100019,54136.17559824 2025-10-30,01:37:46.000,303,11068788,-795,0,1761788265,13310.457092299992,408.4920782400004,54136.357263360005 2025-10-30,01:37:47.000,303,11068829,-795,0,1761788266,13310.376256579992,408.5132256299985,54136.3712376 2025-10-30,01:37:48.000,303,11068792,-795,0,1761788267,13310.22132145,408.4779799800017,54136.070791440005 2025-10-30,01:37:49.000,303,11068783,-795,0,1761788268,13310.01923215,408.4427343300049,54135.87515208001 2025-10-30,01:37:50.000,303,11068737,-795,0,1761788269,13309.965341669995,408.463881720003,54135.84021648 2025-10-30,01:37:51.000,303,11068750,-795,0,1761788270,13309.83735178,408.4568325900036,54135.95899752 2025-10-30,01:37:52.000,303,11068773,-795,0,1761788271,13309.776724989999,408.463881720003,54136.17559824 2025-10-30,01:37:53.000,303,11068771,-795,0,1761788272,13309.682416649994,408.42158693999954,54136.22450808 2025-10-30,01:37:54.000,303,11068782,-795,0,1761788273,13309.574635689998,408.47093085000233,54136.10572704 2025-10-30,01:37:55.000,303,11068860,-795,0,1761788274,13309.466854730003,408.48502911000105,54136.13367552001 2025-10-30,01:37:56.000,303,11068803,-795,0,1761788275,13309.426436870002,408.48502911000105,54136.22450808 2025-10-30,01:37:57.000,303,11068785,-795,0,1761788276,13309.338864839992,408.52027475999785,54136.15463688 2025-10-30,01:37:58.000,303,11068780,-795,0,1761788277,13309.156984469992,408.5766678,54135.79829376001 2025-10-30,01:37:59.000,303,11068826,-795,0,1761788278,13309.02225827,408.5132256299985,54135.588680160006 2025-10-30,01:38:00.000,303,11068782,-795,0,1761788279,13308.98184041,408.56961867000064,54135.60964152001 2025-10-30,01:38:01.000,303,11068791,-795,0,1761788280,13308.867323139995,408.6401099700015,54135.91008768 2025-10-30,01:38:02.000,303,11068805,-795,0,1761788281,13308.79996004,408.58371692999935,54135.94502328001 2025-10-30,01:38:03.000,303,11068804,-795,0,1761788282,13308.77301479999,408.5907660599987,54135.93803616 2025-10-30,01:38:04.000,303,11068841,-795,0,1761788283,13308.69891539,408.6260117100028,54135.84021648 2025-10-30,01:38:05.000,303,11068727,-795,0,1761788284,13308.584398119994,408.54847128000256,54135.6725256 2025-10-30,01:38:06.000,303,11068787,-795,0,1761788285,13308.543980259994,408.54847128000256,54135.72842256001 2025-10-30,01:38:07.000,303,11068798,-795,0,1761788286,13308.517035019999,408.463881720003,54135.43496352 2025-10-30,01:38:08.000,303,11068864,-795,0,1761788287,13308.442935609994,408.47093085000233,54135.351118080005 2025-10-30,01:38:09.000,303,11068803,-795,0,1761788288,13308.314945719998,408.4427343300049,54135.26727264 2025-10-30,01:38:10.000,303,11068798,-795,0,1761788289,13308.355363579998,408.4427343300049,54135.38605368 2025-10-30,01:38:11.000,303,11068773,-795,0,1761788290,13308.328418339988,408.3440465099993,54135.20438856001 2025-10-30,01:38:12.000,303,11068778,-795,0,1761788291,13308.335154649998,408.32289912000124,54135.50483472 2025-10-30,01:38:13.000,303,11068800,-795,0,1761788292,13308.362099889993,408.3158499900019,54135.4978476 2025-10-30,01:38:14.000,303,11068760,-795,0,1761788293,13308.267791550003,408.4074886800008,54135.288234 2025-10-30,01:38:15.000,303,11068823,-795,0,1761788294,13308.207164760002,408.33699737999996,54135.34413096001 2025-10-30,01:38:16.000,303,11068806,-795,0,1761788295,13308.099383799992,408.33699737999996,54135.07163328 2025-10-30,01:38:17.000,303,11068781,-795,0,1761788296,13308.065702250002,408.30175173000316,54134.91092952001 2025-10-30,01:38:18.000,303,11068775,-795,0,1761788297,13308.045493320002,408.25945694999973,54135.02272344 2025-10-30,01:38:19.000,303,11068807,-795,0,1761788298,13307.924239740001,408.3088008600025,54134.72227728001 2025-10-30,01:38:20.000,303,11068814,-795,0,1761788299,13307.951184979996,408.3933904200021,54135.17644008001 2025-10-30,01:38:21.000,303,11068750,-795,0,1761788300,13307.984866530001,408.3088008600025,54135.14150448 2025-10-30,01:38:22.000,303,11068817,-795,0,1761788301,13307.856876639991,408.2665060799991,54135.07163328 2025-10-30,01:38:23.000,303,11068807,-795,0,1761788302,13307.890558189996,408.25240782000037,54135.085607520006 2025-10-30,01:38:24.000,303,11068767,-795,0,1761788303,13307.78277723,408.33699737999996,54134.966826480006 2025-10-30,01:38:25.000,303,11068757,-795,0,1761788304,13307.72215044,408.3299482500006,54134.93189088 2025-10-30,01:38:26.000,303,11068794,-795,0,1761788305,13307.72215044,408.30175173000316,54134.799135600006 2025-10-30,01:38:27.000,303,11068808,-795,0,1761788306,13307.78277723,408.2947026000038,54134.82009696001 2025-10-30,01:38:28.000,303,11068796,-795,0,1761788307,13307.75583198999,408.32289912000124,54134.74323864001 2025-10-30,01:38:29.000,303,11068771,-795,0,1761788308,13307.67499626999,408.2806043399978,54134.59650912 2025-10-30,01:38:30.000,303,11068733,-795,0,1761788309,13307.71541412999,408.3440465099993,54134.729264400004 2025-10-30,01:38:31.000,303,11068820,-795,0,1761788310,13307.627842099995,408.3299482500006,54134.610483360004 2025-10-30,01:38:32.000,303,11068792,-795,0,1761788311,13307.567215309995,408.27355520999845,54134.631444720006 2025-10-30,01:38:33.000,303,11068777,-795,0,1761788312,13307.708677819996,408.22421130000293,54134.72227728001 2025-10-30,01:38:34.000,303,11068803,-795,0,1761788313,13307.708677819996,408.23830956000165,54134.70131592001 2025-10-30,01:38:35.000,303,11068769,-795,0,1761788314,13307.63457840999,408.25240782000037,54134.512663680005 2025-10-30,01:38:36.000,303,11068815,-795,0,1761788315,13307.66152365,408.1819165199995,54134.18426904 2025-10-30,01:38:37.000,303,11068763,-795,0,1761788316,13307.74235937,408.13962174000335,54134.226191760004 2025-10-30,01:38:38.000,303,11068789,-795,0,1761788317,13307.668259959995,408.18896564999886,54134.14933344001 2025-10-30,01:38:39.000,303,11068807,-795,0,1761788318,13307.587424239995,408.1678182600008,54134.38689552001 2025-10-30,01:38:40.000,303,11068807,-795,0,1761788319,13307.67499626999,408.1678182600008,54134.31702432001 2025-10-30,01:38:41.000,303,11068834,-795,0,1761788320,13307.61436947999,408.2171621700036,54134.24016600001 2025-10-30,01:38:42.000,303,11068836,-795,0,1761788321,13307.60089686,408.18896564999886,54134.3100372 2025-10-30,01:38:43.000,303,11068791,-795,0,1761788322,13307.70194151,408.15372000000207,54134.28208872 2025-10-30,01:38:44.000,303,11068832,-795,0,1761788323,13307.73562305999,408.1819165199995,54134.25414024 2025-10-30,01:38:45.000,303,11068810,-795,0,1761788324,13307.66152365,408.1678182600008,54133.75805472 2025-10-30,01:38:46.000,303,11068754,-795,0,1761788325,13307.69520519999,408.1466708700027,54133.81395168001 2025-10-30,01:38:47.000,303,11068812,-795,0,1761788326,13307.769304609996,408.12552348000463,54133.77901608 2025-10-30,01:38:48.000,303,11068813,-795,0,1761788327,13307.789513539996,408.1819165199995,54133.792990320006 2025-10-30,01:38:49.000,303,11068812,-795,0,1761788328,13307.74235937,408.22421130000293,54133.88382288001 2025-10-30,01:38:50.000,303,11068817,-795,0,1761788329,13307.829931399996,408.22421130000293,54133.93273272001 2025-10-30,01:38:51.000,303,11068796,-795,0,1761788330,13307.984866530001,408.2806043399978,54134.05151376001 2025-10-30,01:38:52.000,303,11068833,-795,0,1761788331,13308.018548079992,408.28765347000444,54134.01657816 2025-10-30,01:38:53.000,303,11068792,-795,0,1761788332,13308.045493320002,408.32289912000124,54133.94670696 2025-10-30,01:38:54.000,303,11068859,-795,0,1761788333,13308.011811769997,408.2947026000038,54133.77901608 2025-10-30,01:38:55.000,303,11068756,-795,0,1761788334,13308.126329040002,408.35814476999803,54133.48555704 2025-10-30,01:38:56.000,303,11068798,-795,0,1761788335,13308.079174869992,408.36519390000467,54133.436647200004 2025-10-30,01:38:57.000,303,11068786,-795,0,1761788336,13308.112856419997,408.40043955000147,54133.54844112001 2025-10-30,01:38:58.000,303,11068773,-795,0,1761788337,13308.254318929998,408.4145378100002,54133.84888728 2025-10-30,01:38:59.000,303,11068822,-795,0,1761788338,13308.173483209997,408.38634129000275,54133.6811964 2025-10-30,01:39:00.000,303,11068761,-795,0,1761788339,13308.261055239993,408.3440465099993,54133.744080480006 2025-10-30,01:39:01.000,303,11068791,-795,0,1761788340,13308.429462989989,408.37224303000403,54133.84888728 2025-10-30,01:39:02.000,303,11068804,-795,0,1761788341,13308.382308819993,408.36519390000467,54133.70215776 2025-10-30,01:39:03.000,303,11068802,-795,0,1761788342,13308.395781439998,408.3510956399987,54133.64626080001 2025-10-30,01:39:04.000,303,11068821,-795,0,1761788343,13308.395781439998,408.30175173000316,54133.366776 2025-10-30,01:39:05.000,303,11068838,-795,0,1761788344,13308.476617159999,408.32289912000124,54133.1571624 2025-10-30,01:39:06.000,303,11068850,-795,0,1761788345,13308.584398119994,408.32289912000124,54133.289917680006 2025-10-30,01:39:07.000,303,11068813,-795,0,1761788346,13308.645024909994,408.33699737999996,54133.31087904001 2025-10-30,01:39:08.000,303,11068824,-795,0,1761788347,13308.69217907999,408.42158693999954,54133.48555704 2025-10-30,01:39:09.000,303,11068805,-795,0,1761788348,13308.65176121999,408.4286360699989,54133.31087904001 2025-10-30,01:39:10.000,303,11068784,-795,0,1761788349,13308.75280586999,408.43568519999826,54133.33184040001 2025-10-30,01:39:11.000,303,11068783,-795,0,1761788350,13308.82016897,408.35814476999803,54133.289917680006 2025-10-30,01:39:12.000,303,11068782,-795,0,1761788351,13308.77975111,408.37224303000403,54133.20607224 2025-10-30,01:39:13.000,303,11068866,-795,0,1761788352,13308.96163148,408.4286360699989,54133.28293056001 2025-10-30,01:39:14.000,303,11068836,-795,0,1761788353,13309.0424672,408.38634129000275,54132.9126132 2025-10-30,01:39:15.000,303,11068802,-795,0,1761788354,13309.150248159996,408.3792921600034,54133.02440712001 2025-10-30,01:39:16.000,303,11068763,-795,0,1761788355,13309.264765430002,408.3933904200021,54133.01043288 2025-10-30,01:39:17.000,303,11068781,-795,0,1761788356,13309.284974360002,408.36519390000467,54133.16414952001 2025-10-30,01:39:18.000,303,11068816,-795,0,1761788357,13309.325392220002,408.38634129000275,54133.18511088 2025-10-30,01:39:19.000,303,11068807,-795,0,1761788358,13309.318655909992,408.3792921600034,54133.08030408 2025-10-30,01:39:20.000,303,11068826,-795,0,1761788359,13309.439909489993,408.43568519999826,54133.0872912 2025-10-30,01:39:21.000,303,11068805,-795,0,1761788360,13309.439909489993,408.40043955000147,54133.0872912 2025-10-30,01:39:22.000,303,11068852,-795,0,1761788361,13309.547690449988,408.36519390000467,54133.1571624 2025-10-30,01:39:23.000,303,11068795,-795,0,1761788362,13309.702625579994,408.36519390000467,54133.241007840006 2025-10-30,01:39:24.000,303,11068790,-795,0,1761788363,13309.709361889989,408.43568519999826,54132.80780640001 2025-10-30,01:39:25.000,303,11068686,-795,0,1761788364,13309.682416649994,408.35814476999803,54132.69601248 2025-10-30,01:39:26.000,303,11068730,-795,0,1761788365,13309.682416649994,408.36519390000467,54132.56325720001 2025-10-30,01:39:27.000,303,11068828,-795,0,1761788366,13309.87103332999,408.3933904200021,54133.06632984001 2025-10-30,01:39:28.000,303,11068803,-795,0,1761788367,13309.884505949994,408.4286360699989,54133.01742 2025-10-30,01:39:29.000,303,11068834,-795,0,1761788368,13309.823879159994,408.38634129000275,54132.87069048 2025-10-30,01:39:30.000,303,11068794,-795,0,1761788369,13309.97881429,408.36519390000467,54132.94754880001 2025-10-30,01:39:31.000,303,11068810,-795,0,1761788370,13310.13374941999,408.3792921600034,54133.05934272 2025-10-30,01:39:32.000,303,11068823,-795,0,1761788371,13310.167430969996,408.4145378100002,54133.003445760005 2025-10-30,01:39:33.000,303,11068752,-795,0,1761788372,13310.187639899996,408.37224303000403,54132.80780640001 2025-10-30,01:39:34.000,303,11068749,-795,0,1761788373,13310.11354048999,408.4427343300049,54132.500373120005 2025-10-30,01:39:35.000,303,11068792,-795,0,1761788374,13310.20111252,408.44978346000426,54132.53530872 2025-10-30,01:39:36.000,303,11068749,-795,0,1761788375,13310.26173931,408.44978346000426,54132.54229584001 2025-10-30,01:39:37.000,303,11068810,-795,0,1761788376,13310.329102409996,408.5061764999991,54132.96152304 2025-10-30,01:39:38.000,303,11068817,-795,0,1761788377,13310.382992890001,408.5555204100019,54132.91960032 2025-10-30,01:39:39.000,303,11068798,-795,0,1761788378,13310.342575030001,408.6189625800034,54132.82178064 2025-10-30,01:39:40.000,303,11068796,-795,0,1761788379,13310.416674439992,408.63306084000214,54132.94056168 2025-10-30,01:39:41.000,303,11068763,-795,0,1761788380,13310.470564919997,408.6401099700015,54133.03838136 2025-10-30,01:39:42.000,303,11068779,-795,0,1761788381,13310.537928019992,408.6894538800043,54132.91960032 2025-10-30,01:39:43.000,303,11068792,-795,0,1761788382,13310.578345879992,408.6189625800034,54132.62614128 2025-10-30,01:39:44.000,303,11068775,-795,0,1761788383,13310.578345879992,408.6894538800043,54132.56325720001 2025-10-30,01:39:45.000,303,11068821,-795,0,1761788384,13310.659181599993,408.78109257000324,54132.5283216 2025-10-30,01:39:46.000,303,11068785,-795,0,1761788385,13310.699599459993,408.81633822000003,54132.737935200006 2025-10-30,01:39:47.000,303,11068798,-795,0,1761788386,13310.814116729998,408.8022399600013,54133.01043288 2025-10-30,01:39:48.000,303,11068819,-795,0,1761788387,13310.921897689994,408.89387865000026,54133.03838136 2025-10-30,01:39:49.000,303,11068770,-795,0,1761788388,13310.888216139989,408.94322256000305,54132.75889656001 2025-10-30,01:39:50.000,303,11068761,-795,0,1761788389,13310.98926078999,408.9643699500011,54132.80081928 2025-10-30,01:39:51.000,303,11068809,-795,0,1761788390,13311.043151269994,408.9502716900024,54132.87069048 2025-10-30,01:39:52.000,303,11068784,-795,0,1761788391,13311.13072329999,408.9996155999979,54132.84972912 2025-10-30,01:39:53.000,303,11068823,-795,0,1761788392,13311.19135008999,409.0560086400001,54132.570244320006 2025-10-30,01:39:54.000,303,11068803,-795,0,1761788393,13311.17787747,409.16174558999774,54132.42351480001 2025-10-30,01:39:55.000,303,11068792,-795,0,1761788394,13311.184613779995,409.2110895000005,54132.39556632001 2025-10-30,01:39:56.000,303,11068794,-795,0,1761788395,13311.245240569995,409.27453167000203,54132.80081928 2025-10-30,01:39:57.000,303,11068769,-795,0,1761788396,13311.37323045999,409.20404037000117,54132.85671624001 2025-10-30,01:39:58.000,303,11068737,-795,0,1761788397,13311.4001757,409.22518775999924,54132.89165184 2025-10-30,01:39:59.000,303,11068803,-795,0,1761788398,13311.35975784,409.2604334100033,54132.85671624001 2025-10-30,01:40:00.000,303,11068776,-795,0,1761788399,13311.447329869996,409.28862993000075,54132.81479352 2025-10-30,01:40:01.000,303,11068800,-795,0,1761788400,13311.501220350001,409.3450229700029,54132.786845040006 2025-10-30,01:40:02.000,303,11068799,-795,0,1761788401,13311.561847140001,409.30977731999883,54132.668064000005 2025-10-30,01:40:03.000,303,11068808,-675,0,1761788402,13311.710045959997,409.2956790600001,54132.835754880005 2025-10-30,01:40:04.000,303,11068819,-795,0,1761788403,13311.716782269992,409.38731774999906,54132.86370336 2025-10-30,01:40:05.000,303,11068818,-795,0,1761788404,13311.750463819997,409.3591212300016,54132.905626080006 2025-10-30,01:40:06.000,303,11068759,-795,0,1761788405,13311.696573339992,409.4225634000031,54132.9824844 2025-10-30,01:40:07.000,303,11068756,-795,0,1761788406,13311.736991199992,409.48600557000464,54133.12921392 2025-10-30,01:40:08.000,303,11068841,-795,0,1761788407,13311.730254889997,409.54944773999887,54133.12921392 2025-10-30,01:40:09.000,303,11068790,-795,0,1761788408,13311.683100720002,409.5705951300042,54132.954535920006 2025-10-30,01:40:10.000,303,11068798,-795,0,1761788409,13311.696573339992,409.6551846900038,54133.10825256 2025-10-30,01:40:11.000,303,11068767,-795,0,1761788410,13311.885190020002,409.6763320800019,54133.24799496 2025-10-30,01:40:12.000,303,11068774,-795,0,1761788411,13311.858244779993,409.6763320800019,54132.97549728001 2025-10-30,01:40:13.000,303,11068745,-795,0,1761788412,13311.790881679997,409.6551846900038,54132.77985792001 2025-10-30,01:40:14.000,303,11068833,-795,0,1761788413,13311.710045959997,409.73272512000403,54132.72396096 2025-10-30,01:40:15.000,303,11068794,-795,0,1761788414,13311.878453709993,409.7891181599989,54133.1571624 2025-10-30,01:40:16.000,303,11068831,-795,0,1761788415,13311.838035849993,409.84551120000106,54133.268956320004 2025-10-30,01:40:17.000,303,11068821,-795,0,1761788416,13311.811090609997,409.83141294000234,54133.19209800001 2025-10-30,01:40:18.000,303,11068815,-795,0,1761788417,13311.864981090002,409.86665858999913,54133.26196920001 2025-10-30,01:40:19.000,303,11068789,-795,0,1761788418,13311.851508469997,409.84551120000106,54133.1571624 2025-10-30,01:40:20.000,303,11068775,-755,0,1761788419,13311.797617989992,409.84551120000106,54133.289917680006 2025-10-30,01:40:21.000,303,11068756,-795,0,1761788420,13311.878453709993,409.8737077199985,54133.17812376 2025-10-30,01:40:22.000,303,11068788,-795,0,1761788421,13311.811090609997,409.9160025000019,54133.02440712001 2025-10-30,01:40:23.000,303,11068790,-795,0,1761788422,13311.831299539997,409.8878059800045,54132.98947152 2025-10-30,01:40:24.000,303,11068796,-795,0,1761788423,13311.770672749997,409.9160025000019,54132.91960032 2025-10-30,01:40:25.000,303,11068824,-795,0,1761788424,13311.797617989992,409.93714989,54133.17812376 2025-10-30,01:40:26.000,303,11068786,-795,0,1761788425,13311.858244779993,409.9723955400041,54133.2969048 2025-10-30,01:40:27.000,303,11068785,-795,0,1761788426,13311.878453709993,409.9864938000028,54133.35280176 2025-10-30,01:40:28.000,303,11068782,-795,0,1761788427,13311.770672749997,410.064034230003,54133.31087904001 2025-10-30,01:40:29.000,303,11068701,-795,0,1761788428,13311.642682860002,410.1345255300039,54133.15017528 2025-10-30,01:40:30.000,303,11068791,-795,0,1761788429,13311.656155479992,410.1063290099992,54133.14318816001 2025-10-30,01:40:31.000,303,11068738,-795,0,1761788430,13311.642682860002,410.00764119000087,54132.933574560004 2025-10-30,01:40:32.000,303,11068846,-795,0,1761788431,13311.669628099997,410.0358377099983,54133.02440712001 2025-10-30,01:40:33.000,303,11068792,-795,0,1761788432,13311.635946549992,410.0358377099983,54133.05934272 2025-10-30,01:40:34.000,303,11068771,-795,0,1761788433,13311.514692969991,410.0851816200011,54133.05934272 2025-10-30,01:40:35.000,303,11068786,-795,0,1761788434,13311.433857249991,410.11337813999853,54133.26196920001 2025-10-30,01:40:36.000,303,11068824,-795,0,1761788435,13311.44059356,410.19091856999876,54133.506518400005 2025-10-30,01:40:37.000,303,11068733,-795,0,1761788436,13311.41364831999,410.1697711800007,54133.366776 2025-10-30,01:40:38.000,303,11068804,-795,0,1761788437,13311.346285219995,410.15567292000196,54133.41568584 2025-10-30,01:40:39.000,303,11068840,-795,0,1761788438,13311.21155901999,410.1838694399994,54133.35280176 2025-10-30,01:40:40.000,303,11068786,-795,0,1761788439,13311.23176794999,410.19091856999876,54133.30389192 2025-10-30,01:40:41.000,303,11068834,-795,0,1761788440,13311.15093222999,410.21911509000347,54132.96851016 2025-10-30,01:40:42.000,303,11068783,-795,0,1761788441,13311.15093222999,410.2120659600041,54133.15017528 2025-10-30,01:40:43.000,303,11068788,-795,0,1761788442,13311.15093222999,410.20501683000475,54133.19209800001 2025-10-30,01:40:44.000,303,11068804,-795,0,1761788443,13311.07009650999,410.20501683000475,54133.45062144001 2025-10-30,01:40:45.000,303,11068760,-795,0,1761788444,13311.002733409994,410.24026248000155,54133.39472448 2025-10-30,01:40:46.000,303,11068716,-795,0,1761788445,13310.96905185999,410.2120659600041,54133.41568584 2025-10-30,01:40:47.000,303,11068870,-795,0,1761788446,13310.901688759994,410.3107537800024,54133.48555704 2025-10-30,01:40:48.000,303,11068778,-795,0,1761788447,13310.834325659998,410.3319011700005,54133.52747976001 2025-10-30,01:40:49.000,303,11068783,-795,0,1761788448,13310.719808389993,410.3319011700005,54133.39472448 2025-10-30,01:40:50.000,303,11068769,-795,0,1761788449,13310.706335770003,410.28960639000434,54133.14318816001 2025-10-30,01:40:51.000,303,11068814,-795,0,1761788450,13310.746753629988,410.268458999999,54133.27594344 2025-10-30,01:40:52.000,303,11068809,-795,0,1761788451,13310.740017319993,410.27550812999834,54133.31786616 2025-10-30,01:40:53.000,303,11068740,-795,0,1761788452,13310.679390529993,410.3107537800024,54133.387737360004 2025-10-30,01:40:54.000,303,11068814,-795,0,1761788453,13310.544664330002,410.395343340002,54133.49953128001 2025-10-30,01:40:55.000,303,11068766,-795,0,1761788454,13310.517719089992,410.38829421000264,54133.56940248001 2025-10-30,01:40:56.000,303,11068820,-795,0,1761788455,13310.504246470002,410.4446872500048,54133.6113252 2025-10-30,01:40:57.000,303,11068817,-795,0,1761788456,13310.436883369992,410.38829421000264,54133.604338080004 2025-10-30,01:40:58.000,303,11068844,-795,0,1761788457,13310.356047649992,410.3178029100018,54133.49254416 2025-10-30,01:40:59.000,303,11068774,-795,0,1761788458,13310.302157170001,410.35304855999857,54133.37376312 2025-10-30,01:41:00.000,303,11068774,-795,0,1761788459,13310.349311339996,410.33895029999985,54133.40171160001 2025-10-30,01:41:01.000,303,11068725,-795,0,1761788460,13310.382992890001,410.38829421000264,54133.4715828 2025-10-30,01:41:02.000,303,11068781,-795,0,1761788461,13310.288684549996,410.36009768999793,54133.387737360004 2025-10-30,01:41:03.000,303,11068828,-795,0,1761788462,13310.281948240001,410.4587855100035,54133.70215776 2025-10-30,01:41:04.000,303,11068799,-795,0,1761788463,13310.214585139991,410.42353985999944,54133.56940248001 2025-10-30,01:41:05.000,303,11068808,-795,0,1761788464,13310.19437620999,410.4587855100035,54133.59735096001 2025-10-30,01:41:06.000,303,11068791,-795,0,1761788465,13310.22132145,410.43763811999816,54133.70215776 2025-10-30,01:41:07.000,303,11068846,-795,0,1761788466,13310.24153038,410.43763811999816,54133.73010624 2025-10-30,01:41:08.000,303,11068769,-795,0,1761788467,13310.228057759996,410.4446872500048,54133.80696456 2025-10-30,01:41:09.000,303,11068806,-795,0,1761788468,13310.11354048999,410.395343340002,54133.11523968001 2025-10-30,01:41:10.000,303,11068777,-795,0,1761788469,13310.01249583999,410.45173638000415,54133.32485328 2025-10-30,01:41:11.000,303,11068726,-795,0,1761788470,13310.05965001,410.4799329000016,54133.41568584 2025-10-30,01:41:12.000,303,11068795,-795,0,1761788471,13310.01249583999,410.46583464000287,54133.59735096001 2025-10-30,01:41:13.000,303,11068813,-795,0,1761788472,13310.01923215,410.50108028999966,54133.82792592 2025-10-30,01:41:14.000,303,11068782,-755,0,1761788473,13309.924923809995,410.508129419999,54133.44363432 2025-10-30,01:41:15.000,303,11068793,-795,0,1761788474,13309.817142849999,410.46583464000287,54133.41568584 2025-10-30,01:41:16.000,303,11068801,-795,0,1761788475,13309.93166011999,410.4799329000016,54133.8209388 2025-10-30,01:41:17.000,303,11068776,-795,0,1761788476,13309.89797857,410.4940311600003,54133.78600320001 2025-10-30,01:41:18.000,303,11068800,-795,0,1761788477,13309.844088089994,410.4446872500048,54133.70914488 2025-10-30,01:41:19.000,303,11068800,-795,0,1761788478,13309.743043439994,410.4799329000016,54133.2969048 2025-10-30,01:41:20.000,303,11068798,-795,0,1761788479,13309.783461299994,410.43763811999816,54133.27594344 2025-10-30,01:41:21.000,303,11068829,-795,0,1761788480,13309.79019760999,410.4164907300001,54133.30389192 2025-10-30,01:41:22.000,303,11068812,-795,0,1761788481,13309.83735178,410.4094416000007,54133.70215776 2025-10-30,01:41:23.000,303,11068803,-795,0,1761788482,13309.817142849999,410.4164907300001,54133.744080480006 2025-10-30,01:41:24.000,303,11068820,-795,0,1761788483,13309.844088089994,410.3741959500039,54133.78600320001 2025-10-30,01:41:25.000,303,11068797,-795,0,1761788484,13309.79019760999,410.3319011700005,54133.674209280005 2025-10-30,01:41:26.000,303,11068765,-795,0,1761788485,13309.76998867999,410.33895029999985,54133.76504184001 2025-10-30,01:41:27.000,303,11068793,-795,0,1761788486,13309.803670229994,410.3107537800024,54133.73709336001 2025-10-30,01:41:28.000,303,11068794,-795,0,1761788487,13309.783461299994,410.30370465000306,54133.30389192 2025-10-30,01:41:29.000,303,11068779,-795,0,1761788488,13309.722834509994,410.22616422000283,54133.31786616 2025-10-30,01:41:30.000,303,11068753,-795,0,1761788489,13309.776724989999,410.1697711800007,54133.40171160001 2025-10-30,01:41:31.000,303,11068831,-795,0,1761788490,13309.85082439999,410.2332133500022,54133.604338080004 2025-10-30,01:41:32.000,303,11068854,-795,0,1761788491,13309.87776964,410.21911509000347,54133.841900160005 2025-10-30,01:41:33.000,303,11068766,-795,0,1761788492,13309.844088089994,410.1838694399994,54133.83491304001 2025-10-30,01:41:34.000,303,11068747,-795,0,1761788493,13309.729570819989,410.19091856999876,54133.65324792 2025-10-30,01:41:35.000,303,11068802,-795,0,1761788494,13309.743043439994,410.1697711800007,54133.71613200001 2025-10-30,01:41:36.000,303,11068823,-795,0,1761788495,13309.783461299994,410.15567292000196,54133.7510676 2025-10-30,01:41:37.000,303,11068760,-795,0,1761788496,13309.783461299994,410.1204272699979,54133.78600320001 2025-10-30,01:41:38.000,303,11068783,-795,0,1761788497,13309.74977974999,410.11337813999853,54133.42966008001 2025-10-30,01:41:39.000,303,11068807,-795,0,1761788498,13309.635262479998,410.0851816200011,54133.241007840006 2025-10-30,01:41:40.000,303,11068807,-795,0,1761788499,13309.74977974999,410.1063290099992,54133.40171160001 2025-10-30,01:41:41.000,303,11068781,-795,0,1761788500,13309.783461299994,410.1063290099992,54133.81395168001 2025-10-30,01:41:42.000,303,11068763,-795,0,1761788501,13309.79019760999,410.09223075000045,54133.83491304001 2025-10-30,01:41:43.000,303,11068797,-795,0,1761788502,13309.823879159994,410.064034230003,54133.76504184001 2025-10-30,01:41:44.000,303,11068813,-795,0,1761788503,13309.83061546999,410.07813249000174,54133.66023504 2025-10-30,01:41:45.000,303,11068815,-795,0,1761788504,13309.79019760999,410.0499359700043,54133.63927368 2025-10-30,01:41:46.000,303,11068813,-795,0,1761788505,13309.85082439999,410.04288683999766,54133.7510676 2025-10-30,01:41:47.000,303,11068784,-795,0,1761788506,13309.89124225999,410.0146903200002,54133.53446688 2025-10-30,01:41:48.000,303,11068823,-795,0,1761788507,13309.844088089994,409.97944467000343,54133.44363432 2025-10-30,01:41:49.000,303,11068853,-795,0,1761788508,13309.783461299994,409.8878059800045,54133.16414952001 2025-10-30,01:41:50.000,303,11068816,-795,0,1761788509,13309.884505949994,409.93714989,54133.408698720006 2025-10-30,01:41:51.000,303,11068781,-795,0,1761788510,13309.83061546999,409.9230516300013,54133.6811964 2025-10-30,01:41:52.000,303,11068789,-795,0,1761788511,13309.9181875,409.89485511000385,54133.6811964 2025-10-30,01:41:53.000,303,11068799,-795,0,1761788512,13309.93166011999,409.8878059800045,54133.70914488 2025-10-30,01:41:54.000,303,11068777,-795,0,1761788513,13309.87776964,409.9512481499987,54133.576389600006 2025-10-30,01:41:55.000,303,11068856,-795,0,1761788514,13309.924923809995,409.89485511000385,54133.61831232001 2025-10-30,01:41:56.000,303,11068832,-795,0,1761788515,13310.01923215,409.93714989,54133.69517064001 2025-10-30,01:41:57.000,303,11068769,-795,0,1761788516,13310.03270476999,409.9019042400032,54133.40171160001 2025-10-30,01:41:58.000,303,11068795,-795,0,1761788517,13310.01923215,409.9160025000019,54133.28293056001 2025-10-30,01:41:59.000,303,11068845,-795,0,1761788518,13309.945132739995,409.9512481499987,54133.122226800006 2025-10-30,01:42:00.000,303,11068813,-795,0,1761788519,13309.945132739995,410.0005920600015,54133.49254416 2025-10-30,01:42:01.000,303,11068804,-795,0,1761788520,13309.95186904999,409.99354293000215,54133.47856992001 2025-10-30,01:42:02.000,303,11068804,-795,0,1761788521,13310.11354048999,410.00764119000087,54133.59036384 2025-10-30,01:42:03.000,303,11068794,-795,0,1761788522,13310.214585139991,410.02878857999895,54133.59735096001 2025-10-30,01:42:04.000,303,11068831,-795,0,1761788523,13310.207848829996,410.0146903200002,54133.53446688 2025-10-30,01:42:05.000,303,11068718,-795,0,1761788524,13310.22132145,409.97944467000343,54133.4715828 2025-10-30,01:42:06.000,303,11068773,-795,0,1761788525,13310.255002999991,410.0146903200002,54133.457608560006 2025-10-30,01:42:07.000,303,11068784,-795,0,1761788526,13310.248266689996,409.9512481499987,54133.05934272 2025-10-30,01:42:08.000,303,11068837,-795,0,1761788527,13310.389729199997,409.9723955400041,54133.1571624 2025-10-30,01:42:09.000,303,11068786,-795,0,1761788528,13310.389729199997,409.97944467000343,54133.08030408 2025-10-30,01:42:10.000,303,11068808,-795,0,1761788529,13310.403201820001,410.0217394499996,54133.366776 2025-10-30,01:42:11.000,303,11068760,-795,0,1761788530,13310.558136949992,410.00764119000087,54133.53446688 2025-10-30,01:42:12.000,303,11068770,-795,0,1761788531,13310.612027429997,410.0499359700043,54133.506518400005 2025-10-30,01:42:13.000,303,11068729,-795,0,1761788532,13310.665917910002,410.07813249000174,54133.51350552 2025-10-30,01:42:14.000,303,11068817,-795,0,1761788533,13310.652445289998,410.1063290099992,54133.30389192 2025-10-30,01:42:15.000,303,11068762,-795,0,1761788534,13310.652445289998,410.1204272699979,54133.42267296 2025-10-30,01:42:16.000,303,11068778,-795,0,1761788535,13310.706335770003,410.1486237900026,54133.12921392 2025-10-30,01:42:17.000,303,11068776,-795,0,1761788536,13310.807380419988,410.22616422000283,54133.0872912 2025-10-30,01:42:18.000,303,11068791,-795,0,1761788537,13310.847798279989,410.21911509000347,54132.97549728001 2025-10-30,01:42:19.000,303,11068795,-795,0,1761788538,13310.820853039993,410.21911509000347,54132.91960032 2025-10-30,01:42:20.000,303,11068793,-795,0,1761788539,13310.948842929989,410.3319011700005,54133.28293056001 2025-10-30,01:42:21.000,303,11068832,-795,0,1761788540,13311.05662389,410.28960639000434,54133.42267296 2025-10-30,01:42:22.000,303,11068783,-795,0,1761788541,13311.11725068,410.2966555200037,54133.31786616 2025-10-30,01:42:23.000,303,11068765,-795,0,1761788542,13311.11051436999,410.3107537800024,54133.366776 2025-10-30,01:42:24.000,303,11068844,-795,0,1761788543,13311.05662389,410.32485204000113,54133.2270336 2025-10-30,01:42:25.000,303,11068815,-795,0,1761788544,13311.07683282,410.36009768999793,54133.28293056001 2025-10-30,01:42:26.000,303,11068780,-795,0,1761788545,13311.19135008999,410.36009768999793,54133.052355600004 2025-10-30,01:42:27.000,303,11068819,-795,0,1761788546,13311.23176794999,410.395343340002,54133.08030408 2025-10-30,01:42:28.000,303,11068815,-795,0,1761788547,13311.27892212,410.38829421000264,54133.03838136 2025-10-30,01:42:29.000,303,11068690,-795,0,1761788548,13311.17114115999,410.4446872500048,54133.10825256 2025-10-30,01:42:30.000,303,11068759,-795,0,1761788549,13311.25197687999,410.48698203000095,54133.18511088 2025-10-30,01:42:31.000,303,11068783,-795,0,1761788550,13311.29239473999,410.4799329000016,54133.26196920001 2025-10-30,01:42:32.000,303,11068795,-795,0,1761788551,13311.37996677,410.4940311600003,54133.31786616 2025-10-30,01:42:33.000,303,11068779,-795,0,1761788552,13311.37996677,410.46583464000287,54133.31786616 2025-10-30,01:42:34.000,303,11068823,-795,0,1761788553,13311.35975784,410.4728837700022,54133.28293056001 2025-10-30,01:42:35.000,303,11068831,-795,0,1761788554,13311.4001757,410.48698203000095,54133.19908512 2025-10-30,01:42:36.000,303,11068773,-795,0,1761788555,13311.433857249991,410.48698203000095,54132.96152304 2025-10-30,01:42:37.000,303,11068762,-795,0,1761788556,13311.447329869996,410.53632594000374,54133.08030408 2025-10-30,01:42:38.000,303,11068781,-795,0,1761788557,13311.454066179991,410.55042420000245,54133.073316960006 2025-10-30,01:42:39.000,303,11068750,-795,0,1761788558,13311.44059356,410.5927189799986,54133.073316960006 2025-10-30,01:42:40.000,303,11068815,-795,0,1761788559,13311.433857249991,410.61386637000396,54133.220046480004 2025-10-30,01:42:41.000,303,11068825,-795,0,1761788560,13311.501220350001,410.6068172400046,54133.268956320004 2025-10-30,01:42:42.000,303,11068818,-795,0,1761788561,13311.541638210001,410.6773085399982,54133.33184040001 2025-10-30,01:42:43.000,303,11068794,-795,0,1761788562,13311.582056070001,410.6773085399982,54133.42267296 2025-10-30,01:42:44.000,303,11068800,-795,0,1761788563,13311.588792379996,410.7196033200016,54133.408698720006 2025-10-30,01:42:45.000,303,11068837,-795,0,1761788564,13311.588792379996,410.69845593000355,54133.10825256 2025-10-30,01:42:46.000,303,11068752,-795,0,1761788565,13311.514692969991,410.69845593000355,54132.87767760001 2025-10-30,01:42:47.000,303,11068765,-795,0,1761788566,13311.494484039991,410.6773085399982,54132.96152304 2025-10-30,01:42:48.000,303,11068765,-795,0,1761788567,13311.575319759992,410.68435767000483,54133.05934272 2025-10-30,01:42:49.000,303,11068794,-795,0,1761788568,13311.48101142,410.7055050600029,54133.15017528 2025-10-30,01:42:50.000,303,11068854,-795,0,1761788569,13311.528165589996,410.68435767000483,54133.17812376 2025-10-30,01:42:51.000,303,11068835,-795,0,1761788570,13311.575319759992,410.69845593000355,54133.338827520005 2025-10-30,01:42:52.000,303,11068803,-795,0,1761788571,13311.548374519996,410.71255419000227,54133.30389192 2025-10-30,01:42:53.000,303,11068823,-795,0,1761788572,13311.541638210001,410.6914068000042,54133.24799496 2025-10-30,01:42:54.000,303,11068754,-795,0,1761788573,13311.501220350001,410.726652450001,54133.03139424 2025-10-30,01:42:55.000,303,11068811,-795,0,1761788574,13311.507956659996,410.71255419000227,54132.80780640001 2025-10-30,01:42:56.000,303,11068842,-795,0,1761788575,13311.507956659996,410.7548489699984,54132.87767760001 2025-10-30,01:42:57.000,303,11068817,-795,0,1761788576,13311.528165589996,410.7548489699984,54132.786845040006 2025-10-30,01:42:58.000,303,11068826,-795,0,1761788577,13311.467538799996,410.81124201000057,54133.03139424 2025-10-30,01:42:59.000,303,11068845,-795,0,1761788578,13311.427120939996,410.79714375000185,54132.9824844 2025-10-30,01:43:00.000,303,11068796,-795,0,1761788579,13311.501220350001,410.7759963600038,54133.04536848001 2025-10-30,01:43:01.000,303,11068771,-795,0,1761788580,13311.534901899991,410.7196033200016,54133.073316960006 2025-10-30,01:43:02.000,303,11068836,-795,0,1761788581,13311.507956659996,410.78304549000313,54133.02440712001 2025-10-30,01:43:03.000,303,11068796,-795,0,1761788582,13311.548374519996,410.726652450001,54133.03139424 2025-10-30,01:43:04.000,303,11068797,-795,0,1761788583,13311.501220350001,410.6561611500001,54132.598192800004 2025-10-30,01:43:05.000,303,11068774,-795,0,1761788584,13311.521429280001,410.6420628900014,54132.52133448001 2025-10-30,01:43:06.000,303,11068792,-795,0,1761788585,13311.615737619992,410.6209155000033,54132.65408976 2025-10-30,01:43:07.000,303,11068777,-795,0,1761788586,13311.703309650002,410.6068172400046,54132.87069048 2025-10-30,01:43:08.000,303,11068822,-795,0,1761788587,13311.763936440002,410.63501376000204,54133.073316960006 2025-10-30,01:43:09.000,303,11068716,-795,0,1761788588,13311.662891790002,410.6279646300027,54132.842742 2025-10-30,01:43:10.000,303,11068783,-795,0,1761788589,13311.716782269992,410.6068172400046,54132.87767760001 2025-10-30,01:43:11.000,303,11068790,-795,0,1761788590,13311.730254889997,410.6068172400046,54132.89165184 2025-10-30,01:43:12.000,303,11068771,-795,0,1761788591,13311.784145370002,410.5927189799986,54132.954535920006 2025-10-30,01:43:13.000,303,11068810,-795,0,1761788592,13311.811090609997,410.5292768100044,54132.96152304 2025-10-30,01:43:14.000,303,11068854,-795,0,1761788593,13311.811090609997,410.52222767999774,54132.716973840004 2025-10-30,01:43:15.000,303,11068792,-795,0,1761788594,13311.797617989992,410.48698203000095,54132.64011552001 2025-10-30,01:43:16.000,303,11068845,-795,0,1761788595,13311.864981090002,410.5433750700031,54132.668064000005 2025-10-30,01:43:17.000,303,11068777,-795,0,1761788596,13311.784145370002,410.6279646300027,54132.92658744001 2025-10-30,01:43:18.000,303,11068744,-795,0,1761788597,13311.898662639993,410.56452246000117,54133.003445760005 2025-10-30,01:43:19.000,303,11068780,-795,0,1761788598,13311.864981090002,410.5292768100044,54132.80780640001 2025-10-30,01:43:20.000,303,11068792,-795,0,1761788599,13311.871717399998,410.58566984999925,54132.86370336 2025-10-30,01:43:21.000,303,11068833,-795,0,1761788600,13311.811090609997,410.55042420000245,54132.905626080006 2025-10-30,01:43:22.000,303,11068793,-795,0,1761788601,13311.905398950003,410.5574733300018,54133.02440712001 2025-10-30,01:43:23.000,303,11068809,-795,0,1761788602,13311.891926329998,410.57157159000053,54132.80081928 2025-10-30,01:43:24.000,303,11068783,-795,0,1761788603,13311.898662639993,410.56452246000117,54132.765883680004 2025-10-30,01:43:25.000,303,11068723,-795,0,1761788604,13311.885190020002,410.53632594000374,54132.668064000005 2025-10-30,01:43:26.000,303,11068736,-795,0,1761788605,13311.898662639993,410.56452246000117,54132.954535920006 2025-10-30,01:43:27.000,303,11068807,-795,0,1761788606,13311.804354300002,410.55042420000245,54133.02440712001 2025-10-30,01:43:28.000,303,11068841,-795,0,1761788607,13311.831299539997,410.57157159000053,54133.03838136 2025-10-30,01:43:29.000,303,11068811,-795,0,1761788608,13311.750463819997,410.59976810999797,54132.92658744001 2025-10-30,01:43:30.000,303,11068850,-795,0,1761788609,13311.736991199992,410.6279646300027,54132.933574560004 2025-10-30,01:43:31.000,303,11068822,-795,0,1761788610,13311.824563230002,410.6209155000033,54133.122226800006 2025-10-30,01:43:32.000,303,11068851,-795,0,1761788611,13311.811090609997,410.61386637000396,54132.73094808001 2025-10-30,01:43:33.000,303,11068743,-795,0,1761788612,13311.736991199992,410.6420628900014,54132.73094808001 2025-10-30,01:43:34.000,303,11068762,-795,0,1761788613,13311.649419169997,410.6420628900014,54132.54229584001 2025-10-30,01:43:35.000,303,11068809,-795,0,1761788614,13311.689837029997,410.6561611500001,54132.67505112 2025-10-30,01:43:36.000,303,11068827,-795,0,1761788615,13311.683100720002,410.7196033200016,54132.89863896001 2025-10-30,01:43:37.000,303,11068818,-795,0,1761788616,13311.662891790002,410.7407507099997,54133.003445760005 2025-10-30,01:43:38.000,303,11068842,-795,0,1761788617,13311.635946549992,410.7196033200016,54132.94754880001 2025-10-30,01:43:39.000,303,11068778,-795,0,1761788618,13311.541638210001,410.7196033200016,54132.9126132 2025-10-30,01:43:40.000,303,11068799,-795,0,1761788619,13311.568583449996,410.7759963600038,54132.96851016 2025-10-30,01:43:41.000,303,11068721,-795,0,1761788620,13311.568583449996,410.6914068000042,54132.96152304 2025-10-30,01:43:42.000,303,11068787,-795,0,1761788621,13311.548374519996,410.73370158000034,54132.68902536001 2025-10-30,01:43:43.000,303,11068786,-795,0,1761788622,13311.467538799996,410.74779983999906,54132.68902536001 2025-10-30,01:43:44.000,303,11068819,-795,0,1761788623,13311.33954891,410.8253402699993,54132.49338600001 2025-10-30,01:43:45.000,303,11068822,-795,0,1761788624,13311.37323045999,410.8253402699993,54132.98947152 2025-10-30,01:43:46.000,303,11068794,-795,0,1761788625,13311.326076289995,410.88173331000144,54133.03139424 2025-10-30,01:43:47.000,303,11068820,-795,0,1761788626,13311.29913105,410.8182911399999,54133.18511088 2025-10-30,01:43:48.000,303,11068785,-795,0,1761788627,13311.25871319,410.89583157000015,54133.16414952001 2025-10-30,01:43:49.000,303,11068835,-795,0,1761788628,13311.144195919995,410.966322870001,54133.01742 2025-10-30,01:43:50.000,303,11068759,-795,0,1761788629,13311.07683282,410.94517548000294,54132.91960032 2025-10-30,01:43:51.000,303,11068782,-795,0,1761788630,13311.022942339994,410.8887824400008,54132.80780640001 2025-10-30,01:43:52.000,303,11068821,-795,0,1761788631,13310.928633999989,410.86058592000336,54132.70998672001 2025-10-30,01:43:53.000,303,11068862,-795,0,1761788632,13310.955579239999,410.8676350500027,54132.87767760001 2025-10-30,01:43:54.000,303,11068811,-795,0,1761788633,13310.861270899994,410.88173331000144,54133.171136640005 2025-10-30,01:43:55.000,303,11068776,-795,0,1761788634,13310.780435179993,410.8253402699993,54133.13620104 2025-10-30,01:43:56.000,303,11068783,-795,0,1761788635,13310.719808389993,410.8676350500027,54133.171136640005 2025-10-30,01:43:57.000,303,11068754,-795,0,1761788636,13310.665917910002,410.8253402699993,54133.220046480004 2025-10-30,01:43:58.000,303,11068813,-795,0,1761788637,13310.537928019992,410.8253402699993,54133.20607224 2025-10-30,01:43:59.000,303,11068867,-795,0,1761788638,13310.423410750001,410.8182911399999,54133.003445760005 2025-10-30,01:44:00.000,303,11068829,-795,0,1761788639,13310.403201820001,410.8041928800012,54132.765883680004 2025-10-30,01:44:01.000,303,11068802,-795,0,1761788640,13310.322366100001,410.7548489699984,54132.77985792001 2025-10-30,01:44:02.000,303,11068812,-795,0,1761788641,13310.228057759996,410.7407507099997,54132.72396096 2025-10-30,01:44:03.000,303,11068768,-795,0,1761788642,13310.228057759996,410.7407507099997,54133.2270336 2025-10-30,01:44:04.000,303,11068798,-795,0,1761788643,13310.14048573,410.69845593000355,54133.220046480004 2025-10-30,01:44:05.000,303,11068810,-795,0,1761788644,13310.05965001,410.6632102799995,54133.241007840006 2025-10-30,01:44:06.000,303,11068795,-795,0,1761788645,13309.97881429,410.68435767000483,54133.101265440004 2025-10-30,01:44:07.000,303,11068756,-795,0,1761788646,13309.89797857,410.6632102799995,54133.073316960006 2025-10-30,01:44:08.000,303,11068860,-795,0,1761788647,13309.844088089994,410.6209155000033,54133.10825256 2025-10-30,01:44:09.000,303,11068845,-795,0,1761788648,13309.695889269999,410.55042420000245,54132.786845040006 2025-10-30,01:44:10.000,303,11068815,-795,0,1761788649,13309.628526169989,410.5786207199999,54132.765883680004 2025-10-30,01:44:11.000,303,11068792,-795,0,1761788650,13309.668944029989,410.57157159000053,54132.87767760001 2025-10-30,01:44:12.000,303,11068782,-795,0,1761788651,13309.588108309988,410.52222767999774,54133.18511088 2025-10-30,01:44:13.000,303,11068758,-795,0,1761788652,13309.567899379988,410.46583464000287,54133.14318816001 2025-10-30,01:44:14.000,303,11068800,-795,0,1761788653,13309.379282699992,410.4799329000016,54133.003445760005 2025-10-30,01:44:15.000,303,11068809,-795,0,1761788654,13309.372546389997,410.4305889899988,54133.052355600004 2025-10-30,01:44:16.000,303,11068802,-795,0,1761788655,13309.325392220002,410.4799329000016,54133.101265440004 2025-10-30,01:44:17.000,303,11068842,-795,0,1761788656,13309.217611259992,410.50108028999966,54133.10825256 2025-10-30,01:44:18.000,303,11068793,-795,0,1761788657,13309.109830299996,410.395343340002,54132.402553440006 2025-10-30,01:44:19.000,303,11068825,-795,0,1761788658,13308.995313029991,410.4094416000007,54132.60517992 2025-10-30,01:44:20.000,303,11068746,-795,0,1761788659,13308.995313029991,410.395343340002,54132.75190944 2025-10-30,01:44:21.000,303,11068749,-795,0,1761788660,13309.035730889991,410.4305889899988,54133.12921392 2025-10-30,01:44:22.000,303,11068779,-795,0,1761788661,13308.927949929996,410.4728837700022,54133.05934272 2025-10-30,01:44:23.000,303,11068756,-795,0,1761788662,13308.91447730999,410.48698203000095,54132.96851016 2025-10-30,01:44:24.000,303,11068827,-795,0,1761788663,13308.75280586999,410.52222767999774,54132.87767760001 2025-10-30,01:44:25.000,303,11068823,-795,0,1761788664,13308.69891539,410.45173638000415,54132.786845040006 2025-10-30,01:44:26.000,303,11068773,-795,0,1761788665,13308.73933325,410.4799329000016,54132.954535920006 2025-10-30,01:44:27.000,303,11068775,-795,0,1761788666,13308.73933325,410.4446872500048,54132.72396096 2025-10-30,01:44:28.000,303,11068814,-795,0,1761788667,13308.65849753,410.4799329000016,54132.67505112 2025-10-30,01:44:29.000,303,11068730,-795,0,1761788668,13308.496826089999,410.48698203000095,54132.48639888 2025-10-30,01:44:30.000,303,11068814,-795,0,1761788669,13308.537243949999,410.5151785499984,54132.81479352 2025-10-30,01:44:31.000,303,11068828,-795,0,1761788670,13308.490089779989,410.4940311600003,54132.84972912 2025-10-30,01:44:32.000,303,11068820,-795,0,1761788671,13308.476617159999,410.53632594000374,54132.884664720004 2025-10-30,01:44:33.000,303,11068797,-795,0,1761788672,13308.469880849989,410.4799329000016,54132.905626080006 2025-10-30,01:44:34.000,303,11068808,-795,0,1761788673,13308.355363579998,410.50108028999966,54132.84972912 2025-10-30,01:44:35.000,303,11068807,-795,0,1761788674,13308.409254059989,410.4728837700022,54132.835754880005 2025-10-30,01:44:36.000,303,11068805,-795,0,1761788675,13308.375572509998,410.4446872500048,54132.60517992 2025-10-30,01:44:37.000,303,11068817,-795,0,1761788676,13308.321682029993,410.4799329000016,54132.5283216 2025-10-30,01:44:39.000,303,11068797,-795,0,1761788678,13308.160010589992,410.53632594000374,54132.668064000005 2025-10-30,01:44:40.000,303,11068797,-795,0,1761788679,13308.092647489997,410.57157159000053,54132.74492232 2025-10-30,01:44:41.000,303,11068834,-795,0,1761788680,13308.079174869992,410.56452246000117,54132.68902536001 2025-10-30,01:44:42.000,303,11068792,-795,0,1761788681,13308.079174869992,410.59976810999797,54132.87069048 2025-10-30,01:44:43.000,303,11068817,-795,0,1761788682,13308.032020699997,410.58566984999925,54132.7728708 2025-10-30,01:44:44.000,303,11068824,-795,0,1761788683,13308.025284390002,410.61386637000396,54132.82178064 2025-10-30,01:44:45.000,303,11068729,-795,0,1761788684,13307.957921289992,410.6279646300027,54132.430501920004 2025-10-30,01:44:46.000,303,11068802,-795,0,1761788685,13307.917503429991,410.6279646300027,54132.53530872 2025-10-30,01:44:47.000,303,11068806,-795,0,1761788686,13307.924239740001,410.64911202000076,54132.56325720001 2025-10-30,01:44:48.000,303,11068834,-795,0,1761788687,13307.904030810001,410.68435767000483,54132.842742 2025-10-30,01:44:49.000,303,11068794,-795,0,1761788688,13307.84340402,410.7196033200016,54132.765883680004 2025-10-30,01:44:50.000,303,11068800,-795,0,1761788689,13307.84340402,410.71255419000227,54132.50736024 2025-10-30,01:44:51.000,303,11068857,-795,0,1761788690,13307.930976049996,410.78304549000313,54132.80780640001 2025-10-30,01:44:52.000,303,11068812,-795,0,1761788691,13307.991602839997,410.8253402699993,54132.94056168 2025-10-30,01:44:53.000,303,11068762,-795,0,1761788692,13307.957921289992,410.8253402699993,54132.86370336 2025-10-30,01:44:54.000,303,11068831,-795,0,1761788693,13307.930976049996,410.84648766000464,54132.50736024 2025-10-30,01:44:55.000,303,11068762,-795,0,1761788694,13307.951184979996,410.9310772200042,54132.35364360001 2025-10-30,01:44:56.000,303,11068817,-795,0,1761788695,13307.910767119996,410.9381263500036,54132.332682240005 2025-10-30,01:44:57.000,303,11068800,-795,0,1761788696,13307.964657600001,410.94517548000294,54132.74492232 2025-10-30,01:44:58.000,303,11068776,-795,0,1761788697,13307.978130219992,410.9381263500036,54132.77985792001 2025-10-30,01:44:59.000,303,11068775,-795,0,1761788698,13307.930976049996,411.0015685199978,54132.716973840004 2025-10-30,01:45:00.000,303,11068817,-795,0,1761788699,13307.863612950001,411.0368141700019,54132.49338600001 2025-10-30,01:45:01.000,303,11068763,-795,0,1761788700,13307.984866530001,411.0720598199987,54132.570244320006 2025-10-30,01:45:02.000,303,11068824,-795,0,1761788701,13307.964657600001,411.0861580800047,54132.65408976 2025-10-30,01:45:03.000,303,11068859,-795,0,1761788702,13307.944448670001,411.07910894999804,54132.318708 2025-10-30,01:45:04.000,303,11068835,-795,0,1761788703,13307.971393909997,411.10730547000276,54132.3885792 2025-10-30,01:45:05.000,303,11068789,-795,0,1761788704,13307.924239740001,411.15664937999827,54132.1789656 2025-10-30,01:45:06.000,303,11068851,-795,0,1761788705,13307.971393909997,411.2200915499998,54132.402553440006 2025-10-30,01:45:07.000,303,11068757,-795,0,1761788706,13308.085911180002,411.25533720000385,54132.598192800004 2025-10-30,01:45:08.000,303,11068810,-795,0,1761788707,13308.018548079992,411.25533720000385,54132.62614128 2025-10-30,01:45:09.000,303,11068803,-795,0,1761788708,13308.011811769997,411.3681232800009,54132.50736024 2025-10-30,01:45:10.000,303,11068786,-795,0,1761788709,13308.011811769997,411.47386022999854,54132.40954056 2025-10-30,01:45:11.000,303,11068801,-795,0,1761788710,13308.092647489997,411.5584497899981,54132.37460496001 2025-10-30,01:45:12.000,303,11068763,-795,0,1761788711,13308.173483209997,411.55140065999876,54132.05319744 2025-10-30,01:45:13.000,303,11068837,-795,0,1761788712,13308.220637379993,411.5795971800035,54132.164991360005 2025-10-30,01:45:14.000,303,11068824,-795,0,1761788713,13308.267791550003,411.6077937000009,54132.19992696 2025-10-30,01:45:15.000,303,11068825,-795,0,1761788714,13308.321682029993,411.6782850000018,54132.22088832 2025-10-30,01:45:16.000,303,11068814,-795,0,1761788715,13308.409254059989,411.7417271700033,54132.40954056 2025-10-30,01:45:17.000,303,11068761,-795,0,1761788716,13308.496826089999,411.8051693400048,54132.50736024 2025-10-30,01:45:18.000,303,11068739,-795,0,1761788717,13308.523771329994,411.8263167300029,54132.43748904 2025-10-30,01:45:19.000,303,11068814,-795,0,1761788718,13308.496826089999,411.8897589000044,54132.283772400006 2025-10-30,01:45:20.000,303,11068871,-795,0,1761788719,13308.490089779989,412.03074149999884,54132.283772400006 2025-10-30,01:45:21.000,303,11068784,-795,0,1761788720,13308.597870739999,412.09418367000035,54132.08813304001 2025-10-30,01:45:22.000,303,11068795,-795,0,1761788721,13308.71238800999,412.15762584000186,54132.15101712 2025-10-30,01:45:23.000,303,11068813,-795,0,1761788722,13308.77301479999,412.199920619998,54132.18595272001 2025-10-30,01:45:24.000,303,11068809,-795,0,1761788723,13308.826905279995,412.25631366000016,54132.1789656 2025-10-30,01:45:25.000,303,11068792,-795,0,1761788724,13308.867323139995,412.35500147999846,54132.402553440006 2025-10-30,01:45:26.000,303,11068741,-795,0,1761788725,13308.93468623999,412.4113945200006,54132.42351480001 2025-10-30,01:45:27.000,303,11068809,-795,0,1761788726,13309.02225827,412.46778756000276,54132.46543752 2025-10-30,01:45:28.000,303,11068830,-795,0,1761788727,13309.096357679991,412.53122973000427,54132.500373120005 2025-10-30,01:45:29.000,303,11068785,-795,0,1761788728,13309.103093990001,412.545327990003,54132.42351480001 2025-10-30,01:45:30.000,303,11068819,-795,0,1761788729,13309.163720780001,412.6228684200032,54132.0741588 2025-10-30,01:45:31.000,303,11068845,-795,0,1761788730,13309.325392220002,412.71450711000216,54132.116081520006 2025-10-30,01:45:32.000,303,11068825,-795,0,1761788731,13309.446645800002,412.71450711000216,54132.22088832 2025-10-30,01:45:33.000,303,11068754,-795,0,1761788732,13309.540954139993,412.8061458000011,54132.20691408001 2025-10-30,01:45:34.000,303,11068779,-795,0,1761788733,13309.655471409998,412.89778449000005,54132.46543752 2025-10-30,01:45:35.000,303,11068729,-795,0,1761788734,13309.648735099989,412.92598101000476,54132.32569512001 2025-10-30,01:45:36.000,303,11068810,-795,0,1761788735,13309.817142849999,413.0528653500005,54132.37460496001 2025-10-30,01:45:37.000,303,11068793,-795,0,1761788736,13309.93166011999,413.09516013000393,54132.48639888 2025-10-30,01:45:38.000,303,11068834,-795,0,1761788737,13310.01249583999,413.1656514300048,54132.51434736 2025-10-30,01:45:39.000,303,11068835,-795,0,1761788738,13310.10006787,413.24319185999775,54132.49338600001 2025-10-30,01:45:40.000,303,11068828,-795,0,1761788739,13310.147222039996,413.2643392500031,54131.96236488 2025-10-30,01:45:41.000,303,11068765,-795,0,1761788740,13310.288684549996,413.320732289998,54132.22787544001 2025-10-30,01:45:42.000,303,11068792,-795,0,1761788741,13310.423410750001,413.3136831599986,54132.234862560006 2025-10-30,01:45:43.000,303,11068758,-795,0,1761788742,13310.477301229992,413.37007620000077,54132.48639888 2025-10-30,01:45:44.000,303,11068763,-795,0,1761788743,13310.605291120002,413.46876401999907,54132.57723144 2025-10-30,01:45:45.000,303,11068807,-795,0,1761788744,13310.679390529993,413.46876401999907,54132.58421856 2025-10-30,01:45:46.000,303,11068785,-795,0,1761788745,13310.787171489988,413.53925531999994,54132.430501920004 2025-10-30,01:45:47.000,303,11068751,-795,0,1761788746,13310.96905185999,413.55335357999866,54132.53530872 2025-10-30,01:45:48.000,303,11068791,-795,0,1761788747,13311.11051436999,413.61679575000016,54132.72396096 2025-10-30,01:45:49.000,303,11068706,-795,0,1761788748,13311.11725068,413.61679575000016,54132.36761784 2025-10-30,01:45:50.000,303,11068806,-795,0,1761788749,13311.164404849995,413.66613966000295,54132.213901200004 2025-10-30,01:45:51.000,303,11068775,-795,0,1761788750,13311.29913105,413.71548356999847,54132.22088832 2025-10-30,01:45:52.000,303,11068746,-795,0,1761788751,13311.454066179991,413.7718766100006,54132.48639888 2025-10-30,01:45:53.000,303,11068786,-795,0,1761788752,13311.602265000001,413.75072922000254,54132.60517992 2025-10-30,01:45:54.000,303,11068861,-795,0,1761788753,13311.710045959997,413.77892574,54132.619154160006 2025-10-30,01:45:55.000,303,11068812,-795,0,1761788754,13311.838035849993,413.77892574,54132.58421856 2025-10-30,01:45:56.000,303,11068828,-795,0,1761788755,13311.986234669988,413.8071222600047,54132.52133448001 2025-10-30,01:45:57.000,303,11068751,-795,0,1761788756,13312.22874182999,413.75072922000254,54132.62614128 2025-10-30,01:45:58.000,303,11068733,-795,0,1761788757,13312.35673172,413.72958183000446,54132.29774664 2025-10-30,01:45:59.000,303,11068803,-795,0,1761788758,13312.57902995,413.70138530999975,54132.318708 2025-10-30,01:46:00.000,303,11068803,-795,0,1761788759,13312.605975189996,413.7436800900032,54132.19293984 2025-10-30,01:46:01.000,303,11068790,-795,0,1761788760,13312.841746040001,413.7577783500019,54132.4584504 2025-10-30,01:46:02.000,303,11068801,-795,0,1761788761,13313.097725819993,413.75072922000254,54132.69601248 2025-10-30,01:46:03.000,303,11068741,-795,0,1761788762,13313.171825229998,413.77892574,54132.60517992 2025-10-30,01:46:04.000,303,11068805,-795,0,1761788763,13313.44801393999,413.75072922000254,54132.765883680004 2025-10-30,01:46:05.000,303,11068735,-795,0,1761788764,13313.623157999995,413.8071222600047,54132.70998672001 2025-10-30,01:46:06.000,303,11068761,-795,0,1761788765,13313.81177467999,413.8071222600047,54132.79383216 2025-10-30,01:46:07.000,303,11068811,-795,0,1761788766,13313.980182430001,413.78597486999934,54132.51434736 2025-10-30,01:46:08.000,303,11068847,-795,0,1761788767,13314.101436010002,413.81417139000405,54132.51434736 2025-10-30,01:46:09.000,303,11068790,-795,0,1761788768,13314.236162209992,413.78597486999934,54132.451463280006 2025-10-30,01:46:10.000,303,11068764,-795,0,1761788769,13314.357415789993,413.89876095000363,54132.53530872 2025-10-30,01:46:11.000,303,11068817,-795,0,1761788770,13314.653813429999,413.86351529999956,54132.9126132 2025-10-30,01:46:12.000,303,11068811,-795,0,1761788771,13314.79527594,413.88466268999764,54133.06632984001 2025-10-30,01:46:13.000,303,11068775,-795,0,1761788772,13315.004101549996,413.8705644299989,54133.122226800006 2025-10-30,01:46:14.000,303,11068742,-795,0,1761788773,13315.132091439991,413.9199083400017,54133.171136640005 2025-10-30,01:46:15.000,303,11068811,-795,0,1761788774,13315.253345019992,413.92695747000107,54133.14318816001 2025-10-30,01:46:16.000,303,11068803,-795,0,1761788775,13315.408280149997,413.905810080003,54132.737935200006 2025-10-30,01:46:17.000,303,11068833,-795,0,1761788776,13315.516061109993,413.92695747000107,54132.82876776001 2025-10-30,01:46:18.000,303,11068833,-795,0,1761788777,13315.772040889999,413.9551539899985,54132.9824844 2025-10-30,01:46:19.000,303,11068841,-795,0,1761788778,13315.99433912,414.01859616,54133.20607224 2025-10-30,01:46:20.000,303,11068769,-675,0,1761788779,13315.980866499995,414.0679400700028,54133.08030408 2025-10-30,01:46:21.000,303,11068822,-795,0,1761788780,13316.21663735,414.0538418100041,54133.338827520005 2025-10-30,01:46:22.000,303,11068721,-795,0,1761788781,13316.391781409991,414.0820383300015,54133.42267296 2025-10-30,01:46:23.000,303,11068801,-795,0,1761788782,13316.600607020002,414.09613659000024,54133.48555704 2025-10-30,01:46:24.000,303,11068825,-795,0,1761788783,13316.762278460003,414.1877752799992,54133.49254416 2025-10-30,01:46:25.000,303,11068844,-795,0,1761788784,13316.829641559998,414.1807261499998,54133.13620104 2025-10-30,01:46:26.000,303,11068811,-795,0,1761788785,13316.957631449994,414.2653157099994,54133.25498208 2025-10-30,01:46:27.000,303,11068809,-795,0,1761788786,13317.159720749994,414.34285613999964,54133.408698720006 2025-10-30,01:46:28.000,303,11068827,-795,0,1761788787,13317.31465588,414.37105266000435,54133.555428240004 2025-10-30,01:46:29.000,303,11068860,-795,0,1761788788,13317.422436839995,414.3640035299977,54133.81395168001 2025-10-30,01:46:30.000,303,11068781,-795,0,1761788789,13317.35507374,414.44154395999794,54133.555428240004 2025-10-30,01:46:31.000,303,11068821,-795,0,1761788790,13317.503272559996,414.5120352599988,54133.63228656 2025-10-30,01:46:32.000,303,11068814,-795,0,1761788791,13317.577371970001,414.61777221000375,54133.71613200001 2025-10-30,01:46:33.000,303,11068819,-795,0,1761788792,13317.658207690001,414.681214379998,54133.77901608 2025-10-30,01:46:34.000,303,11068813,-795,0,1761788793,13317.691889239992,414.7094109000027,54133.7510676 2025-10-30,01:46:35.000,303,11068815,-795,0,1761788794,13317.718834480002,414.7305582900008,54133.674209280005 2025-10-30,01:46:36.000,303,11068829,-795,0,1761788795,13317.772724959992,414.77990220000356,54133.744080480006 2025-10-30,01:46:37.000,303,11068837,-795,0,1761788796,13317.826615439997,414.8221969799997,54133.84888728 2025-10-30,01:46:38.000,303,11068797,-795,0,1761788797,13317.779461270002,414.920884799998,54134.1353592 2025-10-30,01:46:39.000,303,11068817,-795,0,1761788798,13317.840088060002,414.87859002000187,54134.247153120006 2025-10-30,01:46:40.000,303,11068802,-795,0,1761788799,13317.745779719997,414.91383566999866,54134.21221752 2025-10-30,01:46:41.000,303,11068790,-795,0,1761788800,13317.819879130002,414.9067865399993,54134.21920464001 2025-10-30,01:46:42.000,303,11068814,-795,0,1761788801,13317.900714850002,414.9702287100008,54134.43580536001 2025-10-30,01:46:43.000,303,11068826,-795,0,1761788802,13317.887242229997,414.98432696999953,54134.28208872 2025-10-30,01:46:44.000,303,11068818,-795,0,1761788803,13317.893978539993,415.0548182700004,54134.226191760004 2025-10-30,01:46:45.000,303,11068816,-795,0,1761788804,13317.920923780002,415.0759656599985,54134.18426904 2025-10-30,01:46:46.000,303,11068778,-795,0,1761788805,13317.867033299997,415.1182604400019,54134.28907584001 2025-10-30,01:46:47.000,303,11068785,-795,0,1761788806,13317.867033299997,415.1182604400019,54134.631444720006 2025-10-30,01:46:48.000,303,11068750,-795,0,1761788807,13317.826615439997,415.1323587000006,54134.70830304 2025-10-30,01:46:49.000,303,11068824,-795,0,1761788808,13317.792933889992,415.13940783,54134.6593932 2025-10-30,01:46:50.000,303,11068839,-795,0,1761788809,13317.725570789997,415.1887517400028,54134.71529016 2025-10-30,01:46:51.000,303,11068848,-795,0,1761788810,13317.806406509997,415.14645695999934,54134.85503256 2025-10-30,01:46:52.000,303,11068848,-795,0,1761788811,13317.732307099992,415.1887517400028,54134.77118712001 2025-10-30,01:46:53.000,303,11068778,-795,0,1761788812,13317.739043410002,415.1323587000006,54134.7642 2025-10-30,01:46:54.000,303,11068777,-795,0,1761788813,13317.739043410002,415.1676043500047,54134.67336744001 2025-10-30,01:46:55.000,303,11068826,-795,0,1761788814,13317.739043410002,415.1887517400028,54134.79214848001 2025-10-30,01:46:56.000,303,11068797,-795,0,1761788815,13317.678416620001,415.19580087000213,54135.00874920001 2025-10-30,01:46:57.000,303,11068768,-795,0,1761788816,13317.597580900001,415.17465348000405,54135.0436848 2025-10-30,01:46:58.000,303,11068792,-795,0,1761788817,13317.617789830001,415.2169482600002,54135.34413096001 2025-10-30,01:46:59.000,303,11068812,-795,0,1761788818,13317.611053519991,415.17465348000405,54135.41400216001 2025-10-30,01:47:00.000,303,11068777,-795,0,1761788819,13317.530217799991,415.1817026100034,54135.30919536 2025-10-30,01:47:01.000,303,11068805,-795,0,1761788820,13317.55716304,415.16055521999806,54135.38605368 2025-10-30,01:47:02.000,303,11068723,-795,0,1761788821,13317.53695411,415.1323587000006,54135.19740144 2025-10-30,01:47:03.000,303,11068845,-795,0,1761788822,13317.45611839,415.09006392000447,54135.30919536 2025-10-30,01:47:04.000,303,11068811,-795,0,1761788823,13317.41570053,415.0971130500038,54135.44195064001 2025-10-30,01:47:05.000,303,11068831,-795,0,1761788824,13317.321392189995,415.1323587000006,54135.637590000006 2025-10-30,01:47:06.000,303,11068777,-795,0,1761788825,13317.31465588,415.12530957000126,54135.74938392001 2025-10-30,01:47:07.000,303,11068804,-795,0,1761788826,13317.341601119995,415.1182604400019,54136.00092024 2025-10-30,01:47:08.000,303,11068734,-795,0,1761788827,13317.321392189995,415.12530957000126,54136.021881600005 2025-10-30,01:47:09.000,303,11068805,-795,0,1761788828,13317.32812849999,415.0759656599985,54136.119701280004 2025-10-30,01:47:10.000,303,11068755,-795,0,1761788829,13317.18666598999,415.0548182700004,54135.83322936 2025-10-30,01:47:11.000,303,11068830,-795,0,1761788830,13317.220347539995,415.09006392000447,54135.76335816 2025-10-30,01:47:12.000,303,11068766,-795,0,1761788831,13317.159720749994,415.0407200100017,54135.805280880006 2025-10-30,01:47:13.000,303,11068796,-795,0,1761788832,13317.1934023,414.9913760999989,54135.97995888 2025-10-30,01:47:14.000,303,11068784,-795,0,1761788833,13317.179929679995,415.0336708800023,54136.42713456001 2025-10-30,01:47:15.000,303,11068833,-795,0,1761788834,13317.058676099994,415.06186739999976,54136.46905728001 2025-10-30,01:47:16.000,303,11068791,-795,0,1761788835,13317.024994549989,415.01252349000424,54136.48303152 2025-10-30,01:47:17.000,303,11068728,-795,0,1761788836,13316.930686209998,415.01252349000424,54136.68565800001 2025-10-30,01:47:18.000,303,11068797,-795,0,1761788837,13316.829641559998,415.0407200100017,54136.60879968 2025-10-30,01:47:19.000,303,11068789,-795,0,1761788838,13316.782487389988,415.01252349000424,54136.73456784001 2025-10-30,01:47:20.000,303,11068822,-795,0,1761788839,13316.701651670002,414.9913760999989,54136.27341792 2025-10-30,01:47:21.000,303,11068815,-795,0,1761788840,13316.593870709992,414.91383566999866,54136.140662640006 2025-10-30,01:47:22.000,303,11068869,-795,0,1761788841,13316.647761189997,414.96317958000145,54136.524954240005 2025-10-30,01:47:23.000,303,11068855,-795,0,1761788842,13316.694915359993,415.04776914000104,54136.98610416 2025-10-30,01:47:24.000,303,11068789,-795,0,1761788843,13316.715124289993,414.96317958000145,54136.97212992001 2025-10-30,01:47:25.000,303,11068753,-795,0,1761788844,13316.661233810002,414.92793393000466,54137.04898824001 2025-10-30,01:47:26.000,303,11068736,-795,0,1761788845,13316.647761189997,414.934983060004,54137.06994960001 2025-10-30,01:47:27.000,303,11068760,-795,0,1761788846,13316.641024880002,414.86449176000315,54137.11885944001 2025-10-30,01:47:28.000,303,11068793,-795,0,1761788847,13316.546716539997,414.9067865399993,54137.195717760005 2025-10-30,01:47:29.000,303,11068797,-795,0,1761788848,13316.465880819997,414.8221969799997,54136.83937464 2025-10-30,01:47:30.000,303,11068759,-795,0,1761788849,13316.398517720001,414.81514785000036,54136.85334888001 2025-10-30,01:47:31.000,303,11068820,-795,0,1761788850,13316.391781409991,414.8574426300038,54137.035014 2025-10-30,01:47:32.000,303,11068802,-795,0,1761788851,13316.358099860001,414.920884799998,54137.51712528 2025-10-30,01:47:33.000,303,11068746,-795,0,1761788852,13316.19642842,414.8715408900025,54137.55206088001 2025-10-30,01:47:34.000,303,11068781,-795,0,1761788853,13316.1155927,414.8574426300038,54137.580009360005 2025-10-30,01:47:35.000,303,11068796,-795,0,1761788854,13316.09538377,414.8433443699978,54137.531099520005 2025-10-30,01:47:36.000,303,11068806,-795,0,1761788855,13316.021284359995,414.8574426300038,54137.52411240001 2025-10-30,01:47:37.000,303,11068795,-795,0,1761788856,13315.98760280999,414.808098720001,54137.71276464 2025-10-30,01:47:38.000,303,11068792,-795,0,1761788857,13315.900030779994,414.7728530700042,54137.35642152001 2025-10-30,01:47:39.000,303,11068813,-795,0,1761788858,13315.859612919994,414.7235091600014,54137.49616392 2025-10-30,01:47:40.000,303,11068820,-795,0,1761788859,13315.738359339994,414.6600669899999,54137.39834424 2025-10-30,01:47:41.000,303,11068755,-795,0,1761788860,13315.772040889999,414.61777221000375,54137.8734684 2025-10-30,01:47:42.000,303,11068740,-795,0,1761788861,13315.745095649989,414.6107230800044,54137.99923656 2025-10-30,01:47:43.000,303,11068831,-795,0,1761788862,13315.637314689993,414.5472809100029,54138.06910776 2025-10-30,01:47:44.000,303,11068822,-795,0,1761788863,13315.596896829993,414.51908438999817,54138.17391456001 2025-10-30,01:47:45.000,303,11068779,-795,0,1761788864,13315.475643249993,414.4626913500033,54138.04115928 2025-10-30,01:47:46.000,303,11068825,-795,0,1761788865,13315.462170630002,414.39220005000243,54138.11103048 2025-10-30,01:47:47.000,303,11068792,-795,0,1761788866,13315.374598599992,414.3146596200022,54138.11103048 2025-10-30,01:47:48.000,303,11068807,-795,0,1761788867,13315.273553949992,414.25826658000005,54138.14596608001 2025-10-30,01:47:49.000,303,11068775,-795,0,1761788868,13315.152300369991,414.2018735399979,54138.201863040005 2025-10-30,01:47:50.000,303,11068775,-795,0,1761788869,13315.01083785999,414.22302093000326,54138.22282440001 2025-10-30,01:47:51.000,303,11068774,-795,0,1761788870,13314.95021106999,414.1666278900011,54138.39051528001 2025-10-30,01:47:52.000,303,11068749,-795,0,1761788871,13314.91652952,414.1807261499998,54138.51628344 2025-10-30,01:47:53.000,303,11068840,-795,0,1761788872,13314.82895748999,414.1666278900011,54138.73288416 2025-10-30,01:47:54.000,303,11068817,-795,0,1761788873,13314.76833069999,414.1877752799992,54138.77480688001 2025-10-30,01:47:55.000,303,11068816,-795,0,1761788874,13314.633604499999,414.1807261499998,54138.8516652 2025-10-30,01:47:56.000,303,11068827,-795,0,1761788875,13314.613395569999,414.2018735399979,54138.60711600001 2025-10-30,01:47:57.000,303,11068796,-795,0,1761788876,13314.579714019994,414.2018735399979,54138.74685840001 2025-10-30,01:47:58.000,303,11068760,-795,0,1761788877,13314.492141989998,414.24416832000134,54138.76781976001 2025-10-30,01:47:59.000,303,11068781,-795,0,1761788878,13314.444987819988,414.28646310000477,54139.05429168 2025-10-30,01:48:00.000,303,11068794,-795,0,1761788879,13314.276580069993,414.3287578800009,54138.92852352 2025-10-30,01:48:01.000,303,11068786,-795,0,1761788880,13314.215953279992,414.35695439999836,54139.159098480006 2025-10-30,01:48:02.000,303,11068807,-795,0,1761788881,13314.168799109997,414.37105266000435,54139.38268632 2025-10-30,01:48:03.000,303,11068793,-795,0,1761788882,13314.108172319997,414.35695439999836,54139.43159616 2025-10-30,01:48:04.000,303,11068845,-795,0,1761788883,13313.973446119991,414.4485930900046,54139.39666056001 2025-10-30,01:48:05.000,303,11068776,-795,0,1761788884,13313.885874089996,414.3992491800018,54139.20102120001 2025-10-30,01:48:06.000,303,11068793,-795,0,1761788885,13313.764620509995,414.4485930900046,54139.22896968001 2025-10-30,01:48:07.000,303,11068766,-795,0,1761788886,13313.643366929995,414.53318265000416,54139.22198256 2025-10-30,01:48:08.000,303,11068872,-795,0,1761788887,13313.582740139995,414.58957568999904,54139.45954464 2025-10-30,01:48:09.000,303,11068780,-795,0,1761788888,13313.481695489994,414.60367394999776,54139.73902944 2025-10-30,01:48:10.000,303,11068812,-795,0,1761788889,13313.387387149989,414.60367394999776,54139.71806808 2025-10-30,01:48:11.000,303,11068829,-795,0,1761788890,13313.306551429989,414.6107230800044,54139.61326128001 2025-10-30,01:48:12.000,303,11068773,-795,0,1761788891,13313.353705599999,414.60367394999776,54139.81588776 2025-10-30,01:48:13.000,303,11068785,-795,0,1761788892,13313.239188329993,414.5754774300003,54139.9346688 2025-10-30,01:48:14.000,303,11068732,-795,0,1761788893,13313.165088919988,414.60367394999776,54139.711080960005 2025-10-30,01:48:15.000,303,11068781,-795,0,1761788894,13313.084253200002,414.5613791700016,54139.61326128001 2025-10-30,01:48:16.000,303,11068814,-795,0,1761788895,13312.996681169992,414.5825265599997,54139.51544160001 2025-10-30,01:48:17.000,303,11068815,-795,0,1761788896,13312.929318069997,414.50498612999945,54139.57832568 2025-10-30,01:48:18.000,303,11068851,-795,0,1761788897,13312.989944859997,414.4979370000001,54140.03248848 2025-10-30,01:48:19.000,303,11068758,-795,0,1761788898,13313.043835340002,414.46974048000266,54140.0744112 2025-10-30,01:48:20.000,303,11068775,-795,0,1761788899,13312.996681169992,414.4979370000001,54139.92069456001 2025-10-30,01:48:21.000,303,11068849,-795,0,1761788900,13313.057307959993,414.53318265000416,54140.01851424001 2025-10-30,01:48:22.000,303,11068738,-795,0,1761788901,13312.949526999997,414.55433004000224,54139.88575896 2025-10-30,01:48:23.000,303,11068790,-795,0,1761788902,13313.057307959993,414.476789610002,54139.91370744 2025-10-30,01:48:24.000,303,11068819,-795,0,1761788903,13313.090989509998,414.46974048000266,54139.829862000006 2025-10-30,01:48:25.000,303,11068824,-795,0,1761788904,13313.104462130003,414.4485930900046,54139.73204232001 2025-10-30,01:48:26.000,303,11068808,-795,0,1761788905,13313.165088919988,414.5261335200048,54139.75300368001 2025-10-30,01:48:27.000,303,11068841,-795,0,1761788906,13313.259397259993,414.5472809100029,54140.263063440005 2025-10-30,01:48:28.000,303,11068818,-795,0,1761788907,13313.326760359989,414.5472809100029,54140.23511496001 2025-10-30,01:48:29.000,303,11068803,-795,0,1761788908,13313.400859769994,414.476789610002,54140.263063440005 2025-10-30,01:48:30.000,303,11068767,-795,0,1761788909,13313.353705599999,414.4626913500033,54139.99056576001 2025-10-30,01:48:31.000,303,11068866,-795,0,1761788910,13313.46822286999,414.49088787000073,54140.095372560005 2025-10-30,01:48:32.000,303,11068817,-795,0,1761788911,13313.434541319999,414.4979370000001,54140.11633392001 2025-10-30,01:48:33.000,303,11068800,-795,0,1761788912,13313.52884965999,414.4344948299986,54139.84383624 2025-10-30,01:48:34.000,303,11068812,-795,0,1761788913,13313.60968537999,414.4344948299986,54139.99056576001 2025-10-30,01:48:35.000,303,11068792,-795,0,1761788914,13313.623157999995,414.42039656999987,54139.95563016 2025-10-30,01:48:36.000,303,11068804,-795,0,1761788915,13313.56926751999,414.35695439999836,54140.19319224 2025-10-30,01:48:37.000,303,11068754,-795,0,1761788916,13313.5557949,414.3781017900037,54140.2490892 2025-10-30,01:48:38.000,303,11068800,-795,0,1761788917,13313.414332389999,414.37105266000435,54140.32594752001 2025-10-30,01:48:39.000,303,11068798,-795,0,1761788918,13313.380650839994,414.3781017900037,54140.39581872 2025-10-30,01:48:40.000,303,11068778,-795,0,1761788919,13313.084253200002,414.38515092000307,54140.18620512001 2025-10-30,01:48:41.000,303,11068807,-795,0,1761788920,13313.010153789997,414.35695439999836,54140.23511496001 2025-10-30,01:48:42.000,303,11068778,-795,0,1761788921,13312.962999620002,414.3358070100003,54140.109346799996 2025-10-30,01:48:43.000,303,11068790,-795,0,1761788922,13312.902372830002,414.3992491800018,54140.18620512001 2025-10-30,01:48:44.000,303,11068762,-795,0,1761788923,13312.767646629996,414.3992491800018,54140.08139832 2025-10-30,01:48:45.000,303,11068784,-795,0,1761788924,13312.666601979996,414.39220005000243,54140.18620512001 2025-10-30,01:48:46.000,303,11068786,-795,0,1761788925,13312.51166684999,414.3992491800018,54140.430754320005 2025-10-30,01:48:47.000,303,11068824,-795,0,1761788926,13312.444303749995,414.4133474400005,54140.48665128 2025-10-30,01:48:48.000,303,11068820,-795,0,1761788927,13312.35673172,414.50498612999945,54140.45171568001 2025-10-30,01:48:49.000,303,11068799,-795,0,1761788928,13312.25568707,414.5613791700016,54140.37485736001 2025-10-30,01:48:50.000,303,11068820,-795,0,1761788929,13312.087279319989,414.6107230800044,54140.30498616001 2025-10-30,01:48:51.000,303,11068814,-795,0,1761788930,13312.013179909998,414.61777221000375,54140.3189604 2025-10-30,01:48:52.000,303,11068821,-795,0,1761788931,13312.060334079993,414.6389196000018,54140.311973280004 2025-10-30,01:48:53.000,303,11068833,-795,0,1761788932,13312.087279319989,414.71646003000205,54140.3888316 2025-10-30,01:48:54.000,303,11068828,-795,0,1761788933,13312.067070389989,414.7940004600023,54140.381844480005 2025-10-30,01:48:55.000,303,11068771,-795,0,1761788934,13312.033388839998,414.80104959000164,54140.528574 2025-10-30,01:48:56.000,303,11068788,-795,0,1761788935,13311.986234669988,414.7446565499995,54140.54254824001 2025-10-30,01:48:57.000,303,11068826,-795,0,1761788936,13312.073806699998,414.75170567999885,54140.703252 2025-10-30,01:48:58.000,303,11068793,-795,0,1761788937,13312.18832396999,414.76580394000484,54140.72421336 2025-10-30,01:48:59.000,303,11068794,-795,0,1761788938,13312.25568707,414.76580394000484,54140.68927776001 2025-10-30,01:49:00.000,303,11068771,-795,0,1761788939,13312.174851349999,414.808098720001,54140.479664160004 2025-10-30,01:49:01.000,303,11068788,-795,0,1761788940,13312.222005519994,414.73760742000013,54140.381844480005 2025-10-30,01:49:02.000,303,11068739,-795,0,1761788941,13312.22874182999,414.7305582900008,54140.41678008 2025-10-30,01:49:03.000,303,11068839,-795,0,1761788942,13312.24895075999,414.70236177000334,54140.39581872 2025-10-30,01:49:04.000,303,11068831,-795,0,1761788943,13312.275896,414.6741652499986,54140.717226240005 2025-10-30,01:49:05.000,303,11068854,-795,0,1761788944,13312.282632309994,414.65301786000055,54140.598445200005 2025-10-30,01:49:06.000,303,11068826,-795,0,1761788945,13312.34999540999,414.6459687300012,54140.598445200005 2025-10-30,01:49:07.000,303,11068756,-795,0,1761788946,13312.51166684999,414.58957568999904,54140.75216184 2025-10-30,01:49:08.000,303,11068842,-795,0,1761788947,13312.61271149999,414.476789610002,54140.75216184 2025-10-30,01:49:09.000,303,11068781,-795,0,1761788948,13312.686810909996,414.44154395999794,54140.66132928001 2025-10-30,01:49:10.000,303,11068783,-795,0,1761788949,13312.59923888,414.3287578800009,54140.00454 2025-10-30,01:49:11.000,303,11068819,-795,0,1761788950,13312.767646629996,414.3358070100003,54140.20716648001 2025-10-30,01:49:12.000,303,11068735,-795,0,1761788951,13312.808064489996,414.3146596200022,54140.2490892 2025-10-30,01:49:13.000,303,11068833,-795,0,1761788952,13312.915845449992,414.3146596200022,54140.45171568001 2025-10-30,01:49:14.000,303,11068828,-795,0,1761788953,13312.956263309992,414.28646310000477,54140.62639368 2025-10-30,01:49:15.000,303,11068776,-795,0,1761788954,13312.962999620002,414.2512174500007,54140.59145808001 2025-10-30,01:49:16.000,303,11068803,-795,0,1761788955,13313.030362719997,414.22302093000326,54140.58447096 2025-10-30,01:49:17.000,303,11068791,-795,0,1761788956,13313.090989509998,414.20892267000454,54140.6333808 2025-10-30,01:49:18.000,303,11068835,-795,0,1761788957,13313.144879989988,414.1243331099977,54140.58447096 2025-10-30,01:49:19.000,303,11068816,-795,0,1761788958,13313.144879989988,414.09613659000024,54140.18620512001 2025-10-30,01:49:20.000,303,11068826,-795,0,1761788959,13313.084253200002,414.07498920000216,54139.87178472001 2025-10-30,01:49:21.000,303,11068837,-795,0,1761788960,13313.171825229998,414.0679400700028,54139.8647976 2025-10-30,01:49:22.000,303,11068820,-795,0,1761788961,13313.394123459999,414.06089094000345,54140.263063440005 2025-10-30,01:49:23.000,303,11068806,-795,0,1761788962,13313.346969289989,414.0890874600009,54140.50761264 2025-10-30,01:49:24.000,303,11068830,-795,0,1761788963,13313.461486559994,414.1172839799983,54140.165243760006 2025-10-30,01:49:25.000,303,11068734,-795,0,1761788964,13313.46822286999,414.1031857199996,54140.214153600005 2025-10-30,01:49:26.000,303,11068776,-795,0,1761788965,13313.461486559994,414.09613659000024,54140.27005056 2025-10-30,01:49:27.000,303,11068832,-795,0,1761788966,13313.400859769994,414.0467926800047,54140.29101192 2025-10-30,01:49:28.000,303,11068781,-795,0,1761788967,13313.367178219989,413.9903996400026,54140.11633392001 2025-10-30,01:49:29.000,303,11068811,-795,0,1761788968,13313.367178219989,413.8917118200043,54139.90672032 2025-10-30,01:49:30.000,303,11068844,-795,0,1761788969,13313.461486559994,413.8212205200034,54139.80191352001 2025-10-30,01:49:31.000,303,11068798,-795,0,1761788970,13313.60968537999,413.7718766100006,54139.99056576001 2025-10-30,01:49:32.000,303,11068829,-795,0,1761788971,13313.73767527,413.78597486999934,54140.36088312 2025-10-30,01:49:33.000,303,11068790,-795,0,1761788972,13313.764620509995,413.7577783500019,54140.29799904 2025-10-30,01:49:34.000,303,11068795,-795,0,1761788973,13313.784829439996,413.7084344399991,54140.263063440005 2025-10-30,01:49:35.000,303,11068776,-795,0,1761788974,13313.77135681999,413.6449922700049,54140.0744112 2025-10-30,01:49:36.000,303,11068741,-795,0,1761788975,13313.89934671,413.560402709998,54140.03947560001 2025-10-30,01:49:37.000,303,11068737,-795,0,1761788976,13313.959973500001,413.56745184000465,54140.01851424001 2025-10-30,01:49:38.000,303,11068807,-795,0,1761788977,13314.061018150001,413.5110588000025,54139.87178472001 2025-10-30,01:49:39.000,303,11068784,-795,0,1761788978,13314.087963389997,413.51810793000186,54139.76697792 2025-10-30,01:49:40.000,303,11068812,-795,0,1761788979,13314.067754459997,413.4899114100044,54139.6202484 2025-10-30,01:49:41.000,303,11068741,-795,0,1761788980,13314.175535419992,413.5322061900006,54139.98357864 2025-10-30,01:49:42.000,303,11068790,-795,0,1761788981,13314.256371139993,413.5110588000025,54140.00454 2025-10-30,01:49:43.000,303,11068788,-795,0,1761788982,13314.330470549998,413.55335357999866,54140.01152712 2025-10-30,01:49:44.000,303,11068835,-795,0,1761788983,13314.424778889988,413.58155010000337,54139.96960440001 2025-10-30,01:49:45.000,303,11068805,-795,0,1761788984,13314.444987819988,413.63794313999824,54139.82287488001 2025-10-30,01:49:46.000,303,11068814,-795,0,1761788985,13314.525823539989,413.6943361800004,54139.75300368001 2025-10-30,01:49:47.000,303,11068758,-795,0,1761788986,13314.68749497999,413.6943361800004,54139.66915824 2025-10-30,01:49:48.000,303,11068816,-795,0,1761788987,13314.8356938,413.7718766100006,54139.66915824 2025-10-30,01:49:49.000,303,11068746,-795,0,1761788988,13314.95694738,413.77892574,54139.64819688 2025-10-30,01:49:50.000,303,11068820,-795,0,1761788989,13314.963683689995,413.84941704000084,54139.69710672 2025-10-30,01:49:51.000,303,11068838,-795,0,1761788990,13315.09840989,413.93400660000043,54139.71806808 2025-10-30,01:49:52.000,303,11068840,-795,0,1761788991,13315.199454540001,414.03269441999873,54139.53640296001 2025-10-30,01:49:53.000,303,11068850,-795,0,1761788992,13315.347653359997,414.11023484999896,54139.68313248001 2025-10-30,01:49:54.000,303,11068822,-795,0,1761788993,13315.543006350003,414.1031857199996,54139.78095216001 2025-10-30,01:49:55.000,303,11068837,-795,0,1761788994,13315.623842069988,414.1313822400043,54139.81588776 2025-10-30,01:49:56.000,303,11068824,-795,0,1761788995,13315.657523619993,414.2018735399979,54139.480506 2025-10-30,01:49:57.000,303,11068791,-795,0,1761788996,13315.745095649989,414.30761049000284,54139.33377648 2025-10-30,01:49:58.000,303,11068803,-795,0,1761788997,13315.900030779994,414.37105266000435,54139.46653176001 2025-10-30,01:49:59.000,303,11068798,-795,0,1761788998,13316.01454805,414.4838387400014,54139.7250552 2025-10-30,01:50:00.000,303,11068774,-795,0,1761788999,13316.02802066999,414.5120352599988,54139.57832568 2025-10-30,01:50:01.000,303,11068832,-795,0,1761789000,13316.12906531999,414.5613791700016,54139.57133856 2025-10-30,01:50:02.000,303,11068749,-795,0,1761789001,13316.27052782999,414.6389196000018,54139.71806808 2025-10-30,01:50:03.000,303,11068780,-795,0,1761789002,13316.452408199992,414.7305582900008,54139.759990800005 2025-10-30,01:50:04.000,303,11068820,-795,0,1761789003,13316.573661779992,414.81514785000036,54139.73902944 2025-10-30,01:50:05.000,303,11068771,-795,0,1761789004,13316.701651670002,414.8433443699978,54139.473518880004 2025-10-30,01:50:06.000,303,11068742,-795,0,1761789005,13316.762278460003,414.98432696999953,54139.34775072001 2025-10-30,01:50:07.000,303,11068764,-795,0,1761789006,13316.930686209998,415.0548182700004,54139.38967344 2025-10-30,01:50:08.000,303,11068831,-795,0,1761789007,13317.092357649999,415.1676043500047,54139.6202484 2025-10-30,01:50:09.000,303,11068768,-795,0,1761789008,13317.23382016,415.2521939100043,54139.76697792 2025-10-30,01:50:10.000,303,11068838,-795,0,1761789009,13317.361810049995,415.3156360799985,54139.71806808 2025-10-30,01:50:11.000,303,11068817,-795,0,1761789010,13317.523481489996,415.4143239000041,54139.759990800005 2025-10-30,01:50:12.000,303,11068777,-795,0,1761789011,13317.651471379992,415.5623556299979,54139.50845448 2025-10-30,01:50:13.000,303,11068781,-795,0,1761789012,13317.900714850002,415.64694519000477,54139.83684912 2025-10-30,01:50:14.000,303,11068750,-795,0,1761789013,13317.981550570003,415.7597312700018,54139.480506 2025-10-30,01:50:15.000,303,11068797,-795,0,1761789014,13318.143222009989,415.8795664799982,54139.58531280001 2025-10-30,01:50:16.000,303,11068823,-795,0,1761789015,13318.277948209994,415.96415603999776,54139.45255752 2025-10-30,01:50:17.000,303,11068822,-795,0,1761789016,13318.459828579995,416.0487456000046,54139.65518400001 2025-10-30,01:50:18.000,303,11068824,-795,0,1761789017,13318.64844525999,416.21087559000443,54139.96960440001 2025-10-30,01:50:19.000,303,11068815,-795,0,1761789018,13318.830325629991,416.3166125400021,54140.0744112 2025-10-30,01:50:20.000,303,11068815,-795,0,1761789019,13318.877479800001,416.4646442700032,54139.83684912 2025-10-30,01:50:21.000,303,11068759,-795,0,1761789020,13318.998733380002,416.5633320900015,54139.9346688 2025-10-30,01:50:22.000,303,11068802,-795,0,1761789021,13319.113250649993,416.71841295000195,54140.01152712 2025-10-30,01:50:23.000,303,11068802,-795,0,1761789022,13319.274922089993,416.81710077000025,54139.85082336001 2025-10-30,01:50:24.000,303,11068797,-795,0,1761789023,13319.369230429998,416.9862798899994,54139.73902944 2025-10-30,01:50:25.000,303,11068860,-795,0,1761789024,13319.537638179994,417.02857467000285,54139.494480240006 2025-10-30,01:50:26.000,303,11068782,-795,0,1761789025,13319.800354269995,417.1202133600018,54139.67614536 2025-10-30,01:50:27.000,303,11068802,-795,0,1761789026,13320.015916190001,417.2682450900029,54140.17223088 2025-10-30,01:50:28.000,303,11068841,-795,0,1761789027,13320.177587630002,417.37398204000056,54140.15126952 2025-10-30,01:50:29.000,303,11068761,-795,0,1761789028,13320.204532869997,417.529062900001,54140.06043696 2025-10-30,01:50:30.000,303,11068793,-795,0,1761789029,13320.258423350002,417.6277507199993,54139.997552880006 2025-10-30,01:50:31.000,303,11068826,-795,0,1761789030,13320.359468000002,417.74758593000297,54140.01851424001 2025-10-30,01:50:32.000,303,11068809,-795,0,1761789031,13320.500930509988,417.83217549000256,54139.927681680005 2025-10-30,01:50:33.000,303,11068814,-795,0,1761789032,13320.588502539998,417.8462737500013,54139.878771840005 2025-10-30,01:50:34.000,303,11068764,-795,0,1761789033,13320.709756119999,417.93086331000086,54139.94864304001 2025-10-30,01:50:35.000,303,11068812,-795,0,1761789034,13320.81080077,418.0436493899979,54139.94864304001 2025-10-30,01:50:36.000,303,11068858,-795,0,1761789035,13320.92531803999,418.1352880800041,54140.27005056 2025-10-30,01:50:37.000,303,11068782,-795,0,1761789036,13321.06678054999,418.21282851000433,54140.430754320005 2025-10-30,01:50:38.000,303,11068778,-795,0,1761789037,13321.080253169996,418.2339759000024,54140.36787024 2025-10-30,01:50:39.000,303,11068804,-795,0,1761789038,13321.214979370001,418.29036894000456,54140.332934640006 2025-10-30,01:50:40.000,303,11068818,-795,0,1761789039,13321.295815090001,418.31151633000263,54140.08139832 2025-10-30,01:50:41.000,303,11068810,-795,0,1761789040,13321.376650810002,418.33971285000007,54140.29101192 2025-10-30,01:50:42.000,303,11068768,-795,0,1761789041,13321.524849629997,418.37495850000414,54140.109346799996 2025-10-30,01:50:43.000,303,11068801,-795,0,1761789042,13321.686521069998,418.431351539999,54140.22114072 2025-10-30,01:50:44.000,303,11068833,-795,0,1761789043,13321.767356789998,418.4806954500018,54140.2490892 2025-10-30,01:50:45.000,303,11068737,-795,0,1761789044,13321.821247269989,418.5441376200033,54140.39581872 2025-10-30,01:50:46.000,303,11068790,-795,0,1761789045,13321.929028229999,418.62167805000354,54140.52158688001 2025-10-30,01:50:47.000,303,11068764,-795,0,1761789046,13322.02333656999,418.68512021999777,54140.549535360005 2025-10-30,01:50:48.000,303,11068836,-795,0,1761789047,13322.137853839995,418.7415132599999,54140.598445200005 2025-10-30,01:50:49.000,303,11068797,-795,0,1761789048,13322.18500800999,418.8613484700036,54140.52158688001 2025-10-30,01:50:50.000,303,11068802,-795,0,1761789049,13322.22542586999,418.9388889000038,54140.42376720001 2025-10-30,01:50:51.000,303,11068789,-795,0,1761789050,13322.339943139996,419.00233106999804,54140.37485736001 2025-10-30,01:50:52.000,303,11068809,-795,0,1761789051,13322.454460410001,419.00938020000467,54140.500625520006 2025-10-30,01:50:53.000,303,11068793,-795,0,1761789052,13322.535296130001,419.00938020000467,54140.54254824001 2025-10-30,01:50:54.000,303,11068806,-795,0,1761789053,13322.589186609992,419.07987149999826,54140.9128656 2025-10-30,01:50:55.000,303,11068858,-795,0,1761789054,13322.528559819992,419.108068020003,54140.80107168 2025-10-30,01:50:56.000,303,11068825,-795,0,1761789055,13322.649813399992,419.0869206300049,54140.86395576 2025-10-30,01:50:57.000,303,11068804,-795,0,1761789056,13322.690231259992,419.0375767200021,54140.947801199996 2025-10-30,01:50:58.000,303,11068824,-795,0,1761789057,13322.771066979993,419.04462585000147,54141.05959512 2025-10-30,01:50:59.000,303,11068830,-795,0,1761789058,13322.831693769993,419.0516749800008,54141.04562088001 2025-10-30,01:51:00.000,303,11068779,-795,0,1761789059,13322.872111629993,419.00938020000467,54140.73120048 2025-10-30,01:51:01.000,303,11068753,-795,0,1761789060,13322.939474729988,419.03052759000275,54140.73818760001 2025-10-30,01:51:02.000,303,11068768,-795,0,1761789061,13322.993365209993,419.06577323999954,54140.78709744001 2025-10-30,01:51:03.000,303,11068798,-795,0,1761789062,13323.134827719994,419.11511715000233,54141.12946632 2025-10-30,01:51:04.000,303,11068830,-795,0,1761789063,13323.24260867999,419.1856084500032,54141.12247920001 2025-10-30,01:51:05.000,303,11068819,-795,0,1761789064,13323.42448904999,419.2701980100028,54141.24126024001 2025-10-30,01:51:06.000,303,11068811,-795,0,1761789065,13323.565951559991,419.32659104999766,54141.19933752 2025-10-30,01:51:07.000,303,11068809,-795,0,1761789066,13323.734359310001,419.39003321999917,54141.29017008001 2025-10-30,01:51:08.000,303,11068802,-795,0,1761789067,13323.862349199997,419.4464262600013,54141.44388672 2025-10-30,01:51:09.000,303,11068779,-795,0,1761789068,13323.916239680002,419.4534753900007,54141.19933752 2025-10-30,01:51:10.000,303,11068855,-795,0,1761789069,13323.869085509992,419.43937713000196,54141.02465952001 2025-10-30,01:51:11.000,303,11068824,-795,0,1761789070,13323.990339089993,419.4182297400039,54141.12946632 2025-10-30,01:51:12.000,303,11068802,-795,0,1761789071,13324.104856359998,419.42527887000324,54141.44388672 2025-10-30,01:51:13.000,303,11068843,-795,0,1761789072,13324.232846249994,419.39003321999917,54141.56965488 2025-10-30,01:51:14.000,303,11068807,-795,0,1761789073,13324.32041827999,419.39003321999917,54141.62555184001 2025-10-30,01:51:15.000,303,11068814,-795,0,1761789074,13324.374308759994,419.3688858300011,54141.6115776 2025-10-30,01:51:16.000,303,11068782,-795,0,1761789075,13324.475353409995,419.39003321999917,54141.63952608 2025-10-30,01:51:17.000,303,11068776,-795,0,1761789076,13324.54271650999,419.32659104999766,54141.68843592 2025-10-30,01:51:18.000,303,11068780,-795,0,1761789077,13324.677442709995,419.2701980100028,54141.32510568 2025-10-30,01:51:19.000,303,11068808,-795,0,1761789078,13324.77175105,419.29134540000086,54141.401964 2025-10-30,01:51:20.000,303,11068813,-795,0,1761789079,13324.83237784,419.27724714000215,54141.27619584 2025-10-30,01:51:21.000,303,11068821,-795,0,1761789080,13324.980576659997,419.31249278999894,54141.68843592 2025-10-30,01:51:22.000,303,11068826,-795,0,1761789081,13325.135511790002,419.2349523599987,54141.87708816 2025-10-30,01:51:23.000,303,11068789,-795,0,1761789082,13325.250029059993,419.2701980100028,54141.83516544001 2025-10-30,01:51:24.000,303,11068827,-795,0,1761789083,13325.371282639993,419.2631488800034,54141.870101040004 2025-10-30,01:51:25.000,303,11068785,-795,0,1761789084,13325.404964189998,419.2067558400013,54141.6115776 2025-10-30,01:51:26.000,303,11068810,-795,0,1761789085,13325.465590979999,419.19265758000256,54141.75830712 2025-10-30,01:51:27.000,303,11068837,-795,0,1761789086,13325.70809814,419.2490506200047,54141.618564719996 2025-10-30,01:51:28.000,303,11068830,-795,0,1761789087,13325.88324219999,419.1997067100019,54141.6115776 2025-10-30,01:51:29.000,303,11068847,-795,0,1761789088,13325.90345112999,419.16446105999785,54141.53471928 2025-10-30,01:51:30.000,303,11068806,-795,0,1761789089,13325.96407791999,419.1715101900045,54141.71638440001 2025-10-30,01:51:31.000,303,11068839,-795,0,1761789090,13326.145958289992,419.2349523599987,54141.96792072 2025-10-30,01:51:32.000,303,11068804,-795,0,1761789091,13326.300893419997,419.17855932000384,54142.058753280005 2025-10-30,01:51:33.000,303,11068795,-795,0,1761789092,13326.401938069997,419.1856084500032,54142.12862448001 2025-10-30,01:51:34.000,303,11068772,-795,0,1761789093,13326.455828550002,419.1997067100019,54142.02381768 2025-10-30,01:51:35.000,303,11068854,-795,0,1761789094,13326.455828550002,419.2208541,54141.98189496001 2025-10-30,01:51:36.000,303,11068838,-795,0,1761789095,13326.509719029993,419.2420014899981,54141.674461680006 2025-10-30,01:51:37.000,303,11068828,-795,0,1761789096,13326.630972609993,419.2701980100028,54141.74433288001 2025-10-30,01:51:38.000,303,11068804,-795,0,1761789097,13326.812852979994,419.3336401800043,54141.988882080004 2025-10-30,01:51:39.000,303,11068810,-795,0,1761789098,13326.833061909994,419.37593496000045,54142.40810928 2025-10-30,01:51:40.000,303,11068828,-795,0,1761789099,13326.812852979994,419.39003321999917,54142.23343128 2025-10-30,01:51:41.000,303,11068764,-795,0,1761789100,13326.873479769994,419.4041314799979,54142.33823808001 2025-10-30,01:51:42.000,303,11068772,-795,0,1761789101,13326.994733349995,419.43937713000196,54142.33125096 2025-10-30,01:51:43.000,303,11068766,-795,0,1761789102,13327.0284149,419.4534753900007,54142.40810928 2025-10-30,01:51:44.000,303,11068845,-795,0,1761789103,13327.08230537999,419.4957701700041,54142.36618656001 2025-10-30,01:51:45.000,303,11068794,-795,0,1761789104,13327.04188751999,419.42527887000324,54142.07971464001 2025-10-30,01:51:46.000,303,11068728,-795,0,1761789105,13327.06209644999,419.4675736499994,54142.10067600001 2025-10-30,01:51:47.000,303,11068822,-795,0,1761789106,13327.16314109999,419.43937713000196,54142.29631536001 2025-10-30,01:51:48.000,303,11068838,-795,0,1761789107,13327.156404789996,419.4464262600013,54142.53387744001 2025-10-30,01:51:49.000,303,11068744,-795,0,1761789108,13327.25071313,419.39003321999917,54142.6945812 2025-10-30,01:51:50.000,303,11068796,-795,0,1761789109,13327.095777999995,419.31249278999894,54142.47099336 2025-10-30,01:51:51.000,303,11068824,-795,0,1761789110,13327.08904169,419.29134540000086,54142.55483880001 2025-10-30,01:51:52.000,303,11068775,-795,0,1761789111,13327.115986929995,419.2842962700015,54142.54785168 2025-10-30,01:51:53.000,303,11068812,-795,0,1761789112,13327.115986929995,419.2208541,54142.73650392 2025-10-30,01:51:54.000,303,11068806,-795,0,1761789113,13327.16987741,419.1856084500032,54142.42208352 2025-10-30,01:51:55.000,303,11068846,-795,0,1761789114,13327.12945955,419.14331366999977,54142.43605776001 2025-10-30,01:51:56.000,303,11068852,-795,0,1761789115,13327.12272323999,419.1574119299985,54142.443044880005 2025-10-30,01:51:57.000,303,11068765,-795,0,1761789116,13327.16314109999,419.12921541000105,54142.75746528 2025-10-30,01:51:58.000,303,11068775,-795,0,1761789117,13327.14966848,419.1574119299985,54142.79938800001 2025-10-30,01:51:59.000,303,11068783,-795,0,1761789118,13327.14966848,419.12921541000105,54142.9041948 2025-10-30,01:52:00.000,303,11068833,-795,0,1761789119,13327.08230537999,419.16446105999785,54142.72252968001 2025-10-30,01:52:01.000,303,11068787,-795,0,1761789120,13327.12272323999,419.1997067100019,54142.74349104 2025-10-30,01:52:02.000,303,11068833,-795,0,1761789121,13327.257449439996,419.2631488800034,54142.946117520005 2025-10-30,01:52:03.000,303,11068844,-795,0,1761789122,13327.318076229996,419.25609975000407,54142.82034936001 2025-10-30,01:52:04.000,303,11068851,-795,0,1761789123,13327.27092206,419.2842962700015,54142.5897744 2025-10-30,01:52:05.000,303,11068778,-795,0,1761789124,13327.385439329992,419.3054436599996,54142.63169712001 2025-10-30,01:52:06.000,303,11068807,-795,0,1761789125,13327.466275049992,419.37593496000045,54142.778426640005 2025-10-30,01:52:07.000,303,11068872,-795,0,1761789126,13327.520165529997,419.3547875700024,54143.16970536 2025-10-30,01:52:08.000,303,11068850,-795,0,1761789127,13327.587528629992,419.3829840899998,54143.09983416 2025-10-30,01:52:09.000,303,11068821,-795,0,1761789128,13327.614473870002,419.39003321999917,54143.043937200004 2025-10-30,01:52:10.000,303,11068830,-795,0,1761789129,13327.641419109998,419.42527887000324,54143.00201448 2025-10-30,01:52:11.000,303,11068834,-795,0,1761789130,13327.816563169989,419.3829840899998,54143.22560232001 2025-10-30,01:52:12.000,303,11068853,-795,0,1761789131,13327.904135199999,419.32659104999766,54143.16970536 2025-10-30,01:52:13.000,303,11068815,-795,0,1761789132,13328.011916159994,419.3195419199983,54143.02996296 2025-10-30,01:52:14.000,303,11068778,-795,0,1761789133,13327.99844353999,419.3336401800043,54143.02297584 2025-10-30,01:52:15.000,303,11068796,-795,0,1761789134,13328.03886139999,419.2701980100028,54142.946117520005 2025-10-30,01:52:16.000,303,11068770,-795,0,1761789135,13327.99844353999,419.29134540000086,54143.30246064001 2025-10-30,01:52:17.000,303,11068784,-795,0,1761789136,13327.958025679989,419.31249278999894,54143.449190160005 2025-10-30,01:52:18.000,303,11068761,-795,0,1761789137,13328.005179849999,419.4182297400039,54143.47713864 2025-10-30,01:52:19.000,303,11068792,-795,0,1761789138,13328.04559771,419.47462277999875,54143.5330356 2025-10-30,01:52:20.000,303,11068821,-795,0,1761789139,13328.04559771,419.53806495000026,54143.41425456 2025-10-30,01:52:21.000,303,11068813,-795,0,1761789140,13328.153378669995,419.5310158200009,54143.56098408001 2025-10-30,01:52:22.000,303,11068732,-795,0,1761789141,13328.214005459995,419.5451140799996,54143.47015152001 2025-10-30,01:52:23.000,303,11068767,-795,0,1761789142,13328.26115962999,419.5098684300028,54143.616881040005 2025-10-30,01:52:24.000,303,11068794,-795,0,1761789143,13328.3083138,419.48872104000475,54143.714700720004 2025-10-30,01:52:25.000,303,11068822,-795,0,1761789144,13328.32178641999,419.50281930000347,54143.903352960006 2025-10-30,01:52:26.000,303,11068793,-795,0,1761789145,13328.36894059,419.5098684300028,54143.91034008 2025-10-30,01:52:27.000,303,11068782,-795,0,1761789146,13328.34199534999,419.4816719099981,54143.9173272 2025-10-30,01:52:28.000,303,11068832,-795,0,1761789147,13328.463248929991,419.48872104000475,54144.189824880006 2025-10-30,01:52:29.000,303,11068801,-715,0,1761789148,13328.496930479996,419.43937713000196,54144.217773360004 2025-10-30,01:52:30.000,303,11068837,-795,0,1761789149,13328.40935845,419.36183670000173,54143.89636584001 2025-10-30,01:52:31.000,303,11068786,-795,0,1761789150,13328.443039999991,419.36183670000173,54143.84745600001 2025-10-30,01:52:32.000,303,11068805,-795,0,1761789151,13328.44977631,419.3547875700024,54143.92431432001 2025-10-30,01:52:33.000,303,11068825,-795,0,1761789152,13328.544084649991,419.2983945300002,54144.10597944 2025-10-30,01:52:34.000,303,11068806,-795,0,1761789153,13328.523875719991,419.31249278999894,54144.42738696001 2025-10-30,01:52:35.000,303,11068810,-795,0,1761789154,13328.476721549996,419.2701980100028,54144.4413612 2025-10-30,01:52:36.000,303,11068792,-795,0,1761789155,13328.476721549996,419.2067558400013,54144.51821952001 2025-10-30,01:52:37.000,303,11068751,-795,0,1761789156,13328.517139409996,419.12921541000105,54144.574116480006 2025-10-30,01:52:38.000,303,11068804,-795,0,1761789157,13328.456512619996,419.0516749800008,54144.56014224 2025-10-30,01:52:39.000,303,11068803,-795,0,1761789158,13328.422831069991,418.9106923799991,54144.54616800001 2025-10-30,01:52:40.000,303,11068816,-795,0,1761789159,13328.32178641999,418.776758910004,54144.050082480004 2025-10-30,01:52:41.000,303,11068837,-795,0,1761789160,13328.32852273,418.6921693500044,54144.17585064 2025-10-30,01:52:42.000,303,11068765,-795,0,1761789161,13328.36894059,418.58643239999947,54144.287644560005 2025-10-30,01:52:43.000,303,11068791,-795,0,1761789162,13328.36894059,418.48774458000116,54144.66494904001 2025-10-30,01:52:44.000,303,11068792,-795,0,1761789163,13328.30157748999,418.3961058900022,54144.671936160004 2025-10-30,01:52:45.000,303,11068791,-795,0,1761789164,13328.254423319995,418.29036894000456,54144.525206640006 2025-10-30,01:52:46.000,303,11068785,-795,0,1761789165,13328.26115962999,418.1211898199981,54144.60206496 2025-10-30,01:52:47.000,303,11068797,-795,0,1761789166,13328.22074176999,417.98020722000365,54144.60905208 2025-10-30,01:52:48.000,303,11068809,-795,0,1761789167,13328.234214389995,417.8744702699987,54144.6509748 2025-10-30,01:52:49.000,303,11068799,-795,0,1761789168,13328.193796529995,417.7123402799989,54144.238734720006 2025-10-30,01:52:50.000,303,11068858,-795,0,1761789169,13328.03886139999,417.53611203000037,54144.21078624001 2025-10-30,01:52:51.000,303,11068808,-795,0,1761789170,13328.06580664,417.33873639000376,54144.34354152 2025-10-30,01:52:52.000,303,11068816,-795,0,1761789171,13328.07927925999,417.22595030999946,54144.66494904001 2025-10-30,01:52:53.000,303,11068778,-795,0,1761789172,13327.99844353999,417.0990659700037,54144.720846000004 2025-10-30,01:52:54.000,303,11068779,-795,0,1761789173,13327.877189959989,417.0215255400035,54144.741807360006 2025-10-30,01:52:55.000,303,11068831,-795,0,1761789174,13327.776145309988,416.8734938100024,54144.48328392 2025-10-30,01:52:56.000,303,11068792,-795,0,1761789175,13327.681836969998,416.75365859999874,54144.61603920001 2025-10-30,01:52:57.000,303,11068811,-795,0,1761789176,13327.547110769992,416.5844794799996,54144.741807360006 2025-10-30,01:52:58.000,303,11068830,-795,0,1761789177,13327.466275049992,416.40825123000104,54144.42039984 2025-10-30,01:52:59.000,303,11068771,-795,0,1761789178,13327.338285159996,416.3307108000008,54144.43437408 2025-10-30,01:53:00.000,303,11068781,-795,0,1761789179,13327.16314109999,416.2320229800025,54144.189824880006 2025-10-30,01:53:01.000,303,11068785,-795,0,1761789180,13327.136195859995,416.09808951000014,54144.49725816001 2025-10-30,01:53:02.000,303,11068810,-795,0,1761789181,13326.98126072999,416.06284386000334,54144.69988464 2025-10-30,01:53:03.000,303,11068805,-795,0,1761789182,13326.913897629995,415.92891039000096,54144.60905208 2025-10-30,01:53:04.000,303,11068786,-795,0,1761789183,13326.79938035999,415.81612431000394,54144.63001344 2025-10-30,01:53:05.000,303,11068791,-795,0,1761789184,13326.678126779989,415.7385838800037,54144.53219376 2025-10-30,01:53:06.000,303,11068822,-795,0,1761789185,13326.536664269988,415.6610434500035,54144.48328392 2025-10-30,01:53:07.000,303,11068848,-795,0,1761789186,13326.462564859998,415.52006085000176,54144.25270896 2025-10-30,01:53:08.000,303,11068774,-795,0,1761789187,13326.395201760002,415.35793086000194,54144.25270896 2025-10-30,01:53:09.000,303,11068733,-795,0,1761789188,13326.280684489997,415.2803904300017,54144.25969608001 2025-10-30,01:53:10.000,303,11068819,-795,0,1761789189,13326.098804119996,415.19580087000213,54144.001172640004 2025-10-30,01:53:11.000,303,11068796,-795,0,1761789190,13326.024704709991,415.1323587000006,54144.27367032 2025-10-30,01:53:12.000,303,11068805,-795,0,1761789191,13325.815879099995,414.9561304500021,54144.23174760001 2025-10-30,01:53:13.000,303,11068821,-795,0,1761789192,13325.755252309995,414.80104959000164,54144.30860592001 2025-10-30,01:53:14.000,303,11068794,-795,0,1761789193,13325.62726242,414.66711611999926,54144.35052864001 2025-10-30,01:53:15.000,303,11068842,-795,0,1761789194,13325.512745149994,414.5402317800035,54144.25969608001 2025-10-30,01:53:16.000,303,11068801,-795,0,1761789195,13325.378018949988,414.3781017900037,54143.97322416001 2025-10-30,01:53:17.000,303,11068752,-795,0,1761789196,13325.229820129993,414.2512174500007,54143.92431432001 2025-10-30,01:53:18.000,303,11068830,-795,0,1761789197,13325.074885000002,414.1384313700037,54143.714700720004 2025-10-30,01:53:19.000,303,11068825,-795,0,1761789198,13324.987312969992,413.9903996400026,54143.75662344001 2025-10-30,01:53:20.000,303,11068822,-795,0,1761789199,13324.758278429996,413.89876095000363,54143.8125204 2025-10-30,01:53:21.000,303,11068855,-795,0,1761789200,13324.738069499996,413.78597486999934,54143.8125204 2025-10-30,01:53:22.000,303,11068852,-795,0,1761789201,13324.6707064,413.7225326999978,54143.86143024 2025-10-30,01:53:23.000,303,11068808,-795,0,1761789202,13324.616815919995,413.560402709998,54143.82649464001 2025-10-30,01:53:24.000,303,11068798,-795,0,1761789203,13324.515771269995,413.4264692400029,54143.69373936 2025-10-30,01:53:25.000,303,11068812,-795,0,1761789204,13324.46188078999,413.3630270700014,54143.52604848 2025-10-30,01:53:26.000,303,11068813,-795,0,1761789205,13324.306945659999,413.22909359999903,54143.13476976001 2025-10-30,01:53:27.000,303,11068744,-795,0,1761789206,13324.293473039994,413.116307520002,54143.13476976001 2025-10-30,01:53:28.000,303,11068822,-795,0,1761789207,13324.050965879993,413.1022092600033,54143.05092432 2025-10-30,01:53:29.000,303,11068791,-795,0,1761789208,13324.125065289998,412.99647230999835,54143.26752504 2025-10-30,01:53:30.000,303,11068799,-795,0,1761789209,13323.902767059997,412.8202440599998,54142.78541376 2025-10-30,01:53:31.000,303,11068825,-795,0,1761789210,13323.916239680002,412.6440158100013,54143.02297584 2025-10-30,01:53:32.000,303,11068795,-795,0,1761789211,13323.801722409997,412.52418059999763,54143.00201448 2025-10-30,01:53:33.000,303,11068764,-795,0,1761789212,13323.660259899996,412.4113945200006,54142.827336480004 2025-10-30,01:53:34.000,303,11068780,-795,0,1761789213,13323.52553369999,412.36909974000446,54142.54785168 2025-10-30,01:53:35.000,303,11068774,-795,0,1761789214,13323.37059857,412.36909974000446,54142.21945704001 2025-10-30,01:53:36.000,303,11068746,-795,0,1761789215,13323.397543809995,412.29155931000423,54142.17054720001 2025-10-30,01:53:37.000,303,11068812,-795,0,1761789216,13323.35038964,412.20696975000465,54142.17054720001 2025-10-30,01:53:38.000,303,11068792,-795,0,1761789217,13323.44469797999,412.1012327999997,54142.561825920006 2025-10-30,01:53:39.000,303,11068805,-795,0,1761789218,13323.47164322,412.0236923699995,54142.49894184 2025-10-30,01:53:40.000,303,11068833,-795,0,1761789219,13323.3908075,411.8545132500003,54142.14259872 2025-10-30,01:53:41.000,303,11068818,-795,0,1761789220,13323.3908075,411.7346780400039,54142.177534320006 2025-10-30,01:53:42.000,303,11068767,-795,0,1761789221,13323.42448904999,411.628941089999,54142.12862448001 2025-10-30,01:53:43.000,303,11068794,-795,0,1761789222,13323.458170599995,411.62189195999963,54142.10067600001 2025-10-30,01:53:44.000,303,11068819,-795,0,1761789223,13323.47164322,411.51615501000197,54141.73035864 2025-10-30,01:53:45.000,303,11068858,-795,0,1761789224,13323.417752739995,411.37517241000023,54141.53471928 2025-10-30,01:53:46.000,303,11068811,-795,0,1761789225,13323.397543809995,411.3469758900028,54141.40895112001 2025-10-30,01:53:47.000,303,11068805,-795,0,1761789226,13323.49185215,411.30468110999936,54141.82817832 2025-10-30,01:53:48.000,303,11068768,-795,0,1761789227,13323.55247894,411.2130424200004,54141.74433288001 2025-10-30,01:53:49.000,303,11068805,-795,0,1761789228,13323.55247894,411.10730547000276,54141.56965488 2025-10-30,01:53:50.000,303,11068809,-795,0,1761789229,13323.49185215,411.05796155999997,54141.269208720005 2025-10-30,01:53:51.000,303,11068819,-795,0,1761789230,13323.599633109996,410.9522246100023,54141.18536328 2025-10-30,01:53:52.000,303,11068795,-795,0,1761789231,13323.619842039996,410.89583157000015,54141.09453072001 2025-10-30,01:53:53.000,303,11068826,-795,0,1761789232,13323.673732520001,410.86058592000336,54140.8429944 2025-10-30,01:53:54.000,303,11068800,-795,0,1761789233,13323.680468829996,410.8253402699993,54140.815045920004 2025-10-30,01:53:55.000,303,11068822,-795,0,1761789234,13323.687205139991,410.78304549000313,54140.68927776001 2025-10-30,01:53:56.000,303,11068819,-795,0,1761789235,13323.707414069992,410.86058592000336,54140.86395576 2025-10-30,01:53:57.000,303,11068805,-795,0,1761789236,13323.821931339997,410.8253402699993,54140.91985272 2025-10-30,01:53:58.000,303,11068795,-795,0,1761789237,13323.855612890002,410.86058592000336,54140.75216184 2025-10-30,01:53:59.000,303,11068847,-795,0,1761789238,13323.882558129997,410.8182911399999,54140.72421336 2025-10-30,01:54:00.000,303,11068830,-795,0,1761789239,13323.875821820002,410.89583157000015,54140.54254824001 2025-10-30,01:54:01.000,303,11068837,-795,0,1761789240,13323.997075400002,410.839438529998,54140.528574 2025-10-30,01:54:02.000,303,11068811,-795,0,1761789241,13324.003811709998,410.86058592000336,54140.02550136 2025-10-30,01:54:03.000,303,11068824,-795,0,1761789242,13324.104856359998,410.89583157000015,54140.24210208 2025-10-30,01:54:04.000,303,11068818,-795,0,1761789243,13324.192428389993,410.9522246100023,54140.20017936 2025-10-30,01:54:05.000,303,11068790,-795,0,1761789244,13324.266527799999,411.02271591000317,54140.40280584001 2025-10-30,01:54:06.000,303,11068788,-795,0,1761789245,13324.219373629989,411.0368141700019,54140.22812784 2025-10-30,01:54:07.000,303,11068760,-795,0,1761789246,13324.347363519999,410.99451938999846,54140.311973280004 2025-10-30,01:54:08.000,303,11068842,-795,0,1761789247,13324.44167185999,411.04386330000125,54140.30498616001 2025-10-30,01:54:09.000,303,11068850,-795,0,1761789248,13324.50903496,411.07910894999804,54140.214153600005 2025-10-30,01:54:10.000,303,11068813,-795,0,1761789249,13324.60334329999,411.10730547000276,54140.13030816 2025-10-30,01:54:11.000,303,11068813,-795,0,1761789250,13324.71112426,411.0650106899993,54139.878771840005 2025-10-30,01:54:12.000,303,11068795,-795,0,1761789251,13324.872795700001,411.09320721000404,54139.96261728 2025-10-30,01:54:13.000,303,11068841,-795,0,1761789252,13325.095093930002,411.0861580800047,54139.90672032 2025-10-30,01:54:14.000,303,11068803,-795,0,1761789253,13325.142248099997,411.17074764000427,54140.08139832 2025-10-30,01:54:15.000,303,11068842,-795,0,1761789254,13325.290446919993,411.19189503000234,54139.96261728 2025-10-30,01:54:16.000,303,11068817,-795,0,1761789255,13325.438645739989,411.2764845900019,54139.976591520004 2025-10-30,01:54:17.000,303,11068807,-795,0,1761789256,13325.633998729994,411.30468110999936,54140.08838544001 2025-10-30,01:54:18.000,303,11068826,-795,0,1761789257,13325.84956065,411.38927066999895,54140.08139832 2025-10-30,01:54:19.000,303,11068824,-795,0,1761789258,13326.044913639991,411.3963197999983,54140.05344984 2025-10-30,01:54:20.000,303,11068829,-795,0,1761789259,13326.199848769997,411.40336892999767,54139.473518880004 2025-10-30,01:54:21.000,303,11068809,-795,0,1761789260,13326.422146999997,411.47386022999854,54139.65518400001 2025-10-30,01:54:22.000,303,11068807,-795,0,1761789261,13326.604027369998,411.48795849000453,54139.76697792 2025-10-30,01:54:23.000,303,11068813,-795,0,1761789262,13326.785907739999,411.55140065999876,54140.03248848 2025-10-30,01:54:24.000,303,11068793,-795,0,1761789263,13327.0284149,411.628941089999,54140.046462720005 2025-10-30,01:54:25.000,303,11068815,-795,0,1761789264,13327.14966848,411.6712358700024,54139.87178472001 2025-10-30,01:54:26.000,303,11068778,-795,0,1761789265,13327.358494089996,411.7417271700033,54139.997552880006 2025-10-30,01:54:27.000,303,11068845,-795,0,1761789266,13327.648155419993,411.7769728200001,54140.12332104 2025-10-30,01:54:28.000,303,11068861,-795,0,1761789267,13327.830035789993,411.79812020999816,54140.10235968 2025-10-30,01:54:29.000,303,11068866,-795,0,1761789268,13327.877189959989,411.8545132500003,54139.78793928 2025-10-30,01:54:30.000,303,11068828,-795,0,1761789269,13328.16685129,411.8192676000035,54139.68313248001 2025-10-30,01:54:31.000,303,11068803,-795,0,1761789270,13328.375676899996,411.89680803000374,54139.7250552 2025-10-30,01:54:32.000,303,11068808,-795,0,1761789271,13328.584502509992,412.0025449800014,54140.0744112 2025-10-30,01:54:33.000,303,11068847,-795,0,1761789272,13328.874163840002,412.0166432400001,54140.165243760006 2025-10-30,01:54:34.000,303,11068861,-795,0,1761789273,13329.096462069989,412.0236923699995,54140.18620512001 2025-10-30,01:54:35.000,303,11068784,-795,0,1761789274,13329.332232919995,412.0025449800014,54140.27005056 2025-10-30,01:54:36.000,303,11068812,-795,0,1761789275,13329.574740079996,411.9391028099999,54140.18620512001 2025-10-30,01:54:37.000,303,11068760,-795,0,1761789276,13329.898082959997,411.93205368000054,54140.22812784 2025-10-30,01:54:38.000,303,11068818,-795,0,1761789277,13330.039545469997,411.84746412000095,54139.94864304001 2025-10-30,01:54:39.000,303,11068854,-795,0,1761789278,13330.322470489999,411.88270976999775,54140.00454 2025-10-30,01:54:40.000,303,11068786,-795,0,1761789279,13330.470669309994,411.93205368000054,54139.90672032 2025-10-30,01:54:41.000,303,11068831,-795,0,1761789280,13330.72664909,411.94615193999925,54140.25607632001 2025-10-30,01:54:42.000,303,11068772,-795,0,1761789281,13330.982628869991,411.9532010699986,54140.41678008 2025-10-30,01:54:43.000,303,11068825,-795,0,1761789282,13331.245344959993,411.9813975900033,54140.57748384 2025-10-30,01:54:44.000,303,11068855,-795,0,1761789283,13331.427225329993,412.03074149999884,54140.51459976 2025-10-30,01:54:45.000,303,11068782,-795,0,1761789284,13331.65625986999,412.05893802000355,54140.42376720001 2025-10-30,01:54:46.000,303,11068781,-795,0,1761789285,13331.88529441,412.1294293200044,54140.4587028 2025-10-30,01:54:47.000,303,11068847,-795,0,1761789286,13332.02002060999,412.17877322999993,54140.3189604 2025-10-30,01:54:48.000,303,11068857,-795,0,1761789287,13332.195164669996,412.2986084400036,54140.332934640006 2025-10-30,01:54:49.000,303,11068818,-795,0,1761789288,13332.302945629992,412.39024713000254,54140.20017936 2025-10-30,01:54:50.000,303,11068829,-795,0,1761789289,13332.424199209992,412.4959840800002,54140.5635096 2025-10-30,01:54:51.000,303,11068812,-795,0,1761789290,13332.646497439993,412.5735245100004,54140.703252 2025-10-30,01:54:52.000,303,11068843,-795,0,1761789291,13332.841850429999,412.6087701600045,54140.82203304 2025-10-30,01:54:53.000,303,11068791,-795,0,1761789292,13333.010258179995,412.65811407,54140.85696864001 2025-10-30,01:54:54.000,303,11068873,-795,0,1761789293,13333.03720341999,412.6440158100013,54140.8429944 2025-10-30,01:54:55.000,303,11068804,-795,0,1761789294,13333.192138549995,412.63696668000193,54140.73120048 2025-10-30,01:54:56.000,303,11068784,-795,0,1761789295,13333.32686475,412.61581929000386,54140.57049672001 2025-10-30,01:54:57.000,303,11068803,-795,0,1761789296,13333.448118330001,412.6299175500026,54140.66132928001 2025-10-30,01:54:58.000,303,11068807,-795,0,1761789297,13333.603053459992,412.71450711000216,54140.71023912001 2025-10-30,01:54:59.000,303,11068828,-795,0,1761789298,13333.737779659998,412.74975275999896,54141.03863376 2025-10-30,01:55:00.000,303,11068829,-795,0,1761789299,13333.811879069988,412.7427036299996,54140.82203304 2025-10-30,01:55:01.000,303,11068786,-795,0,1761789300,13333.980286819999,412.784998410003,54140.96876256 2025-10-30,01:55:02.000,303,11068809,-795,0,1761789301,13334.07459515999,412.7709001500043,54141.01068528 2025-10-30,01:55:03.000,303,11068803,-795,0,1761789302,13334.24300291,412.79909667000175,54141.052608000005 2025-10-30,01:55:04.000,303,11068825,-795,0,1761789303,13334.35752017999,412.8413914499979,54141.052608000005 2025-10-30,01:55:05.000,303,11068779,-795,0,1761789304,13334.31710231999,412.7920475400024,54140.57748384 2025-10-30,01:55:06.000,303,11068824,-795,0,1761789305,13334.451828519996,412.7427036299996,54140.73818760001 2025-10-30,01:55:07.000,303,11068827,-795,0,1761789306,13334.539400549991,412.6792614599981,54140.91985272 2025-10-30,01:55:08.000,303,11068816,-795,0,1761789307,13334.539400549991,412.71450711000216,54141.283182959996 2025-10-30,01:55:09.000,303,11068768,-795,0,1761789308,13334.552873169996,412.7215562400015,54141.30414432 2025-10-30,01:55:10.000,303,11068799,-795,0,1761789309,13334.451828519996,412.7215562400015,54141.12946632 2025-10-30,01:55:11.000,303,11068806,-795,0,1761789310,13334.451828519996,412.6863105900047,54141.17837616 2025-10-30,01:55:12.000,303,11068822,-795,0,1761789311,13334.391201729995,412.63696668000193,54141.17837616 2025-10-30,01:55:13.000,303,11068846,-795,0,1761789312,13334.44509221,412.5735245100004,54141.2971572 2025-10-30,01:55:14.000,303,11068793,-795,0,1761789313,13334.44509221,412.52418059999763,54141.12247920001 2025-10-30,01:55:15.000,303,11068795,-795,0,1761789314,13334.431619589996,412.5805736399998,54141.03863376 2025-10-30,01:55:16.000,303,11068889,-795,0,1761789315,13334.42488328,412.5946718999985,54141.03863376 2025-10-30,01:55:17.000,303,11068782,-795,0,1761789316,13334.391201729995,412.6228684200032,54141.485809440004 2025-10-30,01:55:18.000,303,11068790,-795,0,1761789317,13334.310366009995,412.5946718999985,54141.42991248001 2025-10-30,01:55:19.000,303,11068852,-795,0,1761789318,13334.25647552999,412.6299175500026,54141.47882232001 2025-10-30,01:55:20.000,303,11068833,-795,0,1761789319,13334.15543087999,412.6228684200032,54141.31113144001 2025-10-30,01:55:21.000,303,11068808,-795,0,1761789320,13334.128485639994,412.6228684200032,54141.32510568 2025-10-30,01:55:22.000,303,11068841,-795,0,1761789321,13334.15543087999,412.66516319999937,54141.47882232001 2025-10-30,01:55:23.000,303,11068822,-795,0,1761789322,13334.148694569994,412.55237712000235,54141.269208720005 2025-10-30,01:55:24.000,303,11068823,-795,0,1761789323,13334.047649919994,412.41844365,54141.31113144001 2025-10-30,01:55:25.000,303,11068714,-795,0,1761789324,13333.980286819999,412.36909974000446,54141.220298880005 2025-10-30,01:55:26.000,303,11068754,-715,0,1761789325,13333.933132649989,412.4325419099987,54141.618564719996 2025-10-30,01:55:27.000,303,11068850,-795,0,1761789326,13333.879242169998,412.45368930000404,54141.69542304001 2025-10-30,01:55:28.000,303,11068826,-795,0,1761789327,13333.892714789989,412.40434539000125,54141.68843592 2025-10-30,01:55:29.000,303,11068803,-795,0,1761789328,13333.757988589998,412.2845101800049,54141.80721696 2025-10-30,01:55:30.000,303,11068830,-795,0,1761789329,13333.582844529992,412.31975583000167,54141.75830712 2025-10-30,01:55:31.000,303,11068867,-795,0,1761789330,13333.643471319992,412.2492645300008,54141.772281360005 2025-10-30,01:55:32.000,303,11068851,-795,0,1761789331,13333.710834420002,412.27746104999824,54141.63253896 2025-10-30,01:55:33.000,303,11068785,-795,0,1761789332,13333.555899289997,412.2986084400036,54141.44388672 2025-10-30,01:55:34.000,303,11068760,-795,0,1761789333,13333.515481429997,412.199920619998,54141.57664200001 2025-10-30,01:55:35.000,303,11068770,-795,0,1761789334,13333.394227849996,412.1294293200044,54142.009843440006 2025-10-30,01:55:36.000,303,11068818,-795,0,1761789335,13333.360546299991,412.0518888900042,54142.05176616001 2025-10-30,01:55:37.000,303,11068814,-795,0,1761789336,13333.212347479996,412.0236923699995,54142.12163736 2025-10-30,01:55:38.000,303,11068851,-795,0,1761789337,13333.0237308,411.97434846000397,54142.07971464001 2025-10-30,01:55:39.000,303,11068872,-795,0,1761789338,13332.96310401,411.88270976999775,54142.18452144 2025-10-30,01:55:40.000,303,11068828,-795,0,1761789339,13332.781223639999,411.7346780400039,54141.94695936 2025-10-30,01:55:41.000,303,11068727,-795,0,1761789340,13332.727333159994,411.6430393499977,54141.93298512001 2025-10-30,01:55:42.000,303,11068781,-795,0,1761789341,13332.653233749988,411.55140065999876,54141.98189496001 2025-10-30,01:55:43.000,303,11068811,-795,0,1761789342,13332.518507549998,411.4809093599979,54142.03080480001 2025-10-30,01:55:44.000,303,11068779,-795,0,1761789343,13332.444408139992,411.4950076200039,54142.36618656001 2025-10-30,01:55:45.000,303,11068773,-795,0,1761789344,13332.249055150001,411.3963197999983,54142.3102896 2025-10-30,01:55:46.000,303,11068802,-795,0,1761789345,13332.121065259991,411.33992676000344,54142.35919944 2025-10-30,01:55:47.000,303,11068877,-795,0,1761789346,13332.00654799,411.3117302399987,54142.56881304 2025-10-30,01:55:48.000,303,11068826,-795,0,1761789347,13331.85834916999,411.35402502000215,54142.56881304 2025-10-30,01:55:49.000,303,11068716,-795,0,1761789348,13331.662996179999,411.33992676000344,54142.54785168 2025-10-30,01:55:50.000,303,11068796,-795,0,1761789349,13331.454170569988,411.2482880700045,54141.9958692 2025-10-30,01:55:51.000,303,11068764,-795,0,1761789350,13331.380071159998,411.17074764000427,54142.16356008 2025-10-30,01:55:52.000,303,11068746,-795,0,1761789351,13331.252081270002,411.15664937999827,54142.16356008 2025-10-30,01:55:53.000,303,11068795,-795,0,1761789352,13331.103882449992,411.1002563400034,54142.56881304 2025-10-30,01:55:54.000,303,11068823,-795,0,1761789353,13331.002837799992,411.10730547000276,54142.68759408 2025-10-30,01:55:55.000,303,11068826,-795,0,1761789354,13330.881584219991,411.0720598199987,54142.65265848001 2025-10-30,01:55:56.000,303,11068794,-795,0,1761789355,13330.753594329995,410.9874702599991,54142.56881304 2025-10-30,01:55:57.000,303,11068721,-795,0,1761789356,13330.692967539995,410.91697895999823,54142.65265848001 2025-10-30,01:55:58.000,303,11068791,-795,0,1761789357,13330.591922889995,410.98042112999974,54142.64567136 2025-10-30,01:55:59.000,303,11068827,-795,0,1761789358,13330.43698775999,410.9522246100023,54142.275354000005 2025-10-30,01:56:00.000,303,11068820,-795,0,1761789359,13330.248371079993,410.89583157000015,54142.177534320006 2025-10-30,01:56:01.000,303,11068839,-795,0,1761789360,13330.201216909998,410.7759963600038,54142.2404184 2025-10-30,01:56:02.000,303,11068816,-795,0,1761789361,13330.194480599988,410.73370158000034,54142.57580016 2025-10-30,01:56:03.000,303,11068783,-795,0,1761789362,13330.160799049998,410.726652450001,54142.73650392 2025-10-30,01:56:04.000,303,11068799,-795,0,1761789363,13330.059754399997,410.83238939999865,54142.778426640005 2025-10-30,01:56:05.000,303,11068813,-795,0,1761789364,13329.911555580002,410.81124201000057,54142.62471 2025-10-30,01:56:06.000,303,11068808,-795,0,1761789365,13329.850928790001,410.726652450001,54142.77143952001 2025-10-30,01:56:07.000,303,11068822,-795,0,1761789366,13329.756620449996,410.5786207199999,54142.70156832001 2025-10-30,01:56:08.000,303,11068825,-795,0,1761789367,13329.756620449996,410.6279646300027,54142.491954720004 2025-10-30,01:56:09.000,303,11068804,-795,0,1761789368,13329.615157939996,410.7055050600029,54142.345225200006 2025-10-30,01:56:10.000,303,11068811,-795,0,1761789369,13329.52084959999,410.7196033200016,54142.33125096 2025-10-30,01:56:11.000,303,11068819,-795,0,1761789370,13329.46022280999,410.6068172400046,54142.53387744001 2025-10-30,01:56:12.000,303,11068755,-795,0,1761789371,13329.52758591,410.5786207199999,54142.876246320004 2025-10-30,01:56:13.000,303,11068828,-795,0,1761789372,13329.493904359995,410.5927189799986,54142.946117520005 2025-10-30,01:56:14.000,303,11068812,-795,0,1761789373,13329.39959601999,410.74779983999906,54142.95310464 2025-10-30,01:56:15.000,303,11068794,-795,0,1761789374,13329.21771564999,410.7055050600029,54142.75047816001 2025-10-30,01:56:16.000,303,11068797,-795,0,1761789375,13329.143616239999,410.6209155000033,54142.8343236 2025-10-30,01:56:17.000,303,11068824,-795,0,1761789376,13329.109934689994,410.50108028999966,54142.58278728001 2025-10-30,01:56:18.000,303,11068845,-795,0,1761789377,13329.109934689994,410.5786207199999,54142.7644524 2025-10-30,01:56:19.000,303,11068871,-795,0,1761789378,13329.015626349988,410.6561611500001,54142.8343236 2025-10-30,01:56:20.000,303,11068849,-795,0,1761789379,13328.793328120002,410.6561611500001,54142.80637512 2025-10-30,01:56:21.000,303,11068811,-795,0,1761789380,13328.678810849997,410.5292768100044,54143.043937200004 2025-10-30,01:56:22.000,303,11068747,-795,0,1761789381,13328.604711439992,410.45173638000415,54143.08585992001 2025-10-30,01:56:23.000,303,11068795,-795,0,1761789382,13328.510403100001,410.4587855100035,54143.02297584 2025-10-30,01:56:24.000,303,11068831,-795,0,1761789383,13328.38241320999,410.4940311600003,54143.22560232001 2025-10-30,01:56:25.000,303,11068837,-795,0,1761789384,13328.22074176999,410.36714682000456,54143.05791144001 2025-10-30,01:56:26.000,303,11068778,-795,0,1761789385,13328.05907032999,410.2473116100009,54142.84131072001 2025-10-30,01:56:27.000,303,11068855,-795,0,1761789386,13328.112960809995,410.1697711800007,54143.05092432 2025-10-30,01:56:28.000,303,11068833,-795,0,1761789387,13328.06580664,410.24026248000155,54142.98804024001 2025-10-30,01:56:29.000,303,11068778,-795,0,1761789388,13327.984970919999,410.20501683000475,54143.148744 2025-10-30,01:56:30.000,303,11068849,-795,0,1761789389,13327.755936379988,410.1204272699979,54143.07188568 2025-10-30,01:56:31.000,303,11068790,-795,0,1761789390,13327.567319699992,409.9723955400041,54143.19765384 2025-10-30,01:56:32.000,303,11068792,-795,0,1761789391,13327.627946489993,410.0358377099983,54143.211628080004 2025-10-30,01:56:33.000,303,11068813,-795,0,1761789392,13327.594264940002,410.0710833600024,54143.30944776 2025-10-30,01:56:34.000,303,11068773,-795,0,1761789393,13327.466275049992,409.9864938000028,54143.400280320006 2025-10-30,01:56:35.000,303,11068797,-795,0,1761789394,13327.365230399992,409.824363810003,54143.02297584 2025-10-30,01:56:36.000,303,11068796,-795,0,1761789395,13327.324812539991,409.7538725100021,54143.02297584 2025-10-30,01:56:37.000,303,11068811,-795,0,1761789396,13327.291130990001,409.71862685999804,54143.0788728 2025-10-30,01:56:38.000,303,11068822,-795,0,1761789397,13327.12272323999,409.7256759900047,54143.0788728 2025-10-30,01:56:39.000,303,11068802,-795,0,1761789398,13326.994733349995,409.59879165000166,54143.27451216001 2025-10-30,01:56:40.000,303,11068854,-795,0,1761789399,13326.90716132,409.5142020900021,54143.10682128001 2025-10-30,01:56:41.000,303,11068807,-795,0,1761789400,13326.94084286999,409.4578090499999,54143.26752504 2025-10-30,01:56:42.000,303,11068836,-795,0,1761789401,13326.88695239,409.4225634000031,54143.30246064001 2025-10-30,01:56:43.000,303,11068796,-795,0,1761789402,13326.873479769994,409.366170360001,54143.449190160005 2025-10-30,01:56:44.000,303,11068801,-795,0,1761789403,13326.833061909994,409.25338428000396,54143.162718240004 2025-10-30,01:56:45.000,303,11068875,-795,0,1761789404,13326.934106559995,409.18994211000245,54142.98105312 2025-10-30,01:56:46.000,303,11068824,-795,0,1761789405,13326.974524419995,409.20404037000117,54143.12079552 2025-10-30,01:56:47.000,303,11068849,-795,0,1761789406,13326.954315489995,409.1828929800031,54143.148744 2025-10-30,01:56:48.000,303,11068840,-795,0,1761789407,13326.913897629995,409.2604334100033,54143.41425456 2025-10-30,01:56:49.000,303,11068824,-795,0,1761789408,13326.92063393999,409.1546964599984,54143.33739624 2025-10-30,01:56:50.000,303,11068823,-795,0,1761789409,13326.934106559995,409.147647329999,54143.27451216001 2025-10-30,01:56:51.000,303,11068867,-795,0,1761789410,13326.90716132,409.1546964599984,54143.379318960004 2025-10-30,01:56:52.000,303,11068881,-795,0,1761789411,13326.833061909994,409.1194508100016,54143.547009840004 2025-10-30,01:56:53.000,303,11068823,-795,0,1761789412,13326.88021607999,409.09125429000414,54143.39329320001 2025-10-30,01:56:54.000,303,11068837,-795,0,1761789413,13326.81958928999,409.07715602999815,54143.330409120004 2025-10-30,01:56:55.000,303,11068829,-795,0,1761789414,13326.785907739999,409.00666473000456,54143.162718240004 2025-10-30,01:56:56.000,303,11068842,-795,0,1761789415,13326.698335709989,408.9855173399992,54143.17669248001 2025-10-30,01:56:57.000,303,11068795,-795,0,1761789416,13326.705072019999,408.95732082000177,54143.65181664 2025-10-30,01:56:58.000,303,11068754,-795,0,1761789417,13326.732017259994,408.9502716900024,54143.7426492 2025-10-30,01:56:59.000,303,11068809,-795,0,1761789418,13326.691599399994,408.92912430000433,54143.72867496001 2025-10-30,01:57:00.000,303,11068801,-795,0,1761789419,13326.556873199988,408.89387865000026,54143.616881040005 2025-10-30,01:57:01.000,303,11068792,-795,0,1761789420,13326.590554749993,408.9220751699977,54143.686752240006 2025-10-30,01:57:02.000,303,11068784,-795,0,1761789421,13326.590554749993,408.9643699500011,54143.51207424001 2025-10-30,01:57:03.000,303,11068809,-795,0,1761789422,13326.624236299998,408.9855173399992,54143.45617728 2025-10-30,01:57:04.000,303,11068797,-795,0,1761789423,13326.718544639989,408.99256646999856,54143.47015152001 2025-10-30,01:57:05.000,303,11068825,-795,0,1761789424,13326.651181539994,409.00666473000456,54143.41425456 2025-10-30,01:57:06.000,303,11068851,-795,0,1761789425,13326.732017259994,409.04191038000135,54143.77758480001 2025-10-30,01:57:07.000,303,11068771,-795,0,1761789426,13326.8263256,408.97846820999985,54143.882391600004 2025-10-30,01:57:08.000,303,11068792,-795,0,1761789427,13326.765698809999,408.89387865000026,54143.84046888 2025-10-30,01:57:09.000,303,11068755,-795,0,1761789428,13326.812852979994,408.81633822000003,54143.97322416001 2025-10-30,01:57:10.000,303,11068801,-795,0,1761789429,13326.678126779989,408.8233873499994,54143.714700720004 2025-10-30,01:57:11.000,303,11068804,-795,0,1761789430,13326.664654159998,408.78109257000324,54143.70771360001 2025-10-30,01:57:12.000,303,11068783,-795,0,1761789431,13326.604027369998,408.5978151899981,54143.58194544 2025-10-30,01:57:13.000,303,11068804,-795,0,1761789432,13326.617499989989,408.5414221500032,54143.672778 2025-10-30,01:57:14.000,303,11068821,-795,0,1761789433,13326.590554749993,408.4427343300049,54143.74963632 2025-10-30,01:57:15.000,303,11068826,-795,0,1761789434,13326.583818439998,408.44978346000426,54144.022134000006 2025-10-30,01:57:16.000,303,11068859,-795,0,1761789435,13326.502982719998,408.3299482500006,54143.98021128 2025-10-30,01:57:17.000,303,11068803,-795,0,1761789436,13326.428883309993,408.30175173000316,54143.93828856 2025-10-30,01:57:18.000,303,11068751,-795,0,1761789437,13326.415410690002,408.245358690001,54143.94527568001 2025-10-30,01:57:19.000,303,11068826,-795,0,1761789438,13326.388465449993,408.1819165199995,54143.952262800005 2025-10-30,01:57:20.000,303,11068793,-795,0,1761789439,13326.260475559997,408.12552348000463,54143.686752240006 2025-10-30,01:57:21.000,303,11068832,-795,0,1761789440,13326.294157110002,408.0973269599999,54143.58893256001 2025-10-30,01:57:22.000,303,11068810,-795,0,1761789441,13326.314366040002,408.0832287000012,54143.70771360001 2025-10-30,01:57:23.000,303,11068800,-795,0,1761789442,13326.300893419997,408.02683565999905,54143.735662080006 2025-10-30,01:57:24.000,303,11068793,-795,0,1761789443,13326.240266629997,408.005688270001,54143.99418552001 2025-10-30,01:57:25.000,303,11068760,-795,0,1761789444,13326.233530320002,407.9845408800029,54143.88937872 2025-10-30,01:57:26.000,303,11068812,-795,0,1761789445,13326.226794009992,407.9704426200042,54143.94527568001 2025-10-30,01:57:27.000,303,11068791,-795,0,1761789446,13326.199848769997,407.91404958000203,54143.95924992 2025-10-30,01:57:28.000,303,11068837,-795,0,1761789447,13326.206585079992,407.9351969700001,54143.93130144 2025-10-30,01:57:29.000,303,11068846,-795,0,1761789448,13326.112276740001,407.90700045000267,54143.79854616 2025-10-30,01:57:30.000,303,11068864,-795,0,1761789449,13326.03144102,407.87880392999796,54143.43521592 2025-10-30,01:57:31.000,303,11068822,-795,0,1761789450,13326.058386259996,407.8153617600037,54143.52604848 2025-10-30,01:57:32.000,303,11068741,-795,0,1761789451,13325.90345112999,407.8224108900031,54143.65880376001 2025-10-30,01:57:33.000,303,11068823,-795,0,1761789452,13326.03144102,407.78011610999965,54143.784571920005 2025-10-30,01:57:34.000,303,11068752,-795,0,1761789453,13325.93039637,407.7237230700048,54143.80553328001 2025-10-30,01:57:35.000,303,11068829,-795,0,1761789454,13325.84956065,407.7096248099988,54143.665790880004 2025-10-30,01:57:36.000,303,11068840,-795,0,1761789455,13325.836088029995,407.69552655000007,54143.686752240006 2025-10-30,01:57:37.000,303,11068807,-795,0,1761789456,13325.91018744,407.6391335099979,54143.76361056 2025-10-30,01:57:38.000,303,11068818,-795,0,1761789457,13325.92366005999,407.61798611999984,54143.79155904 2025-10-30,01:57:39.000,303,11068842,-795,0,1761789458,13325.88997851,407.5756913400037,54143.351370480006 2025-10-30,01:57:40.000,303,11068848,-795,0,1761789459,13325.856296959995,407.5756913400037,54143.16970536 2025-10-30,01:57:41.000,303,11068788,-795,0,1761789460,13325.957341609996,407.59683873000176,54143.30246064001 2025-10-30,01:57:42.000,303,11068796,-795,0,1761789461,13325.997759469996,407.6109369900005,54143.7426492 2025-10-30,01:57:43.000,303,11068875,-795,0,1761789462,13326.05164995,407.66733003000263,54143.70072648 2025-10-30,01:57:44.000,303,11068811,-795,0,1761789463,13326.092067810001,407.74487046000286,54143.7426492 2025-10-30,01:57:45.000,303,11068778,-795,0,1761789464,13326.071858880001,407.8224108900031,54143.686752240006 2025-10-30,01:57:46.000,303,11068818,-795,0,1761789465,13326.105540429991,407.9210987100014,54143.7426492 2025-10-30,01:57:47.000,303,11068773,-795,0,1761789466,13326.132485670001,408.05503218000376,54143.69373936 2025-10-30,01:57:48.000,303,11068788,-795,0,1761789467,13326.240266629997,408.07617957000184,54143.672778 2025-10-30,01:57:49.000,303,11068795,-795,0,1761789468,13326.166167219992,408.2312604300023,54143.42124168001 2025-10-30,01:57:50.000,303,11068751,-795,0,1761789469,13326.280684489997,408.2806043399978,54143.36534472 2025-10-30,01:57:51.000,303,11068733,-795,0,1761789470,13326.462564859998,408.42158693999954,54143.88937872 2025-10-30,01:57:52.000,303,11068781,-795,0,1761789471,13326.550136889993,408.44978346000426,54144.01514688001 2025-10-30,01:57:53.000,303,11068772,-795,0,1761789472,13326.644445229998,408.5273238900045,54144.07803096 2025-10-30,01:57:54.000,303,11068800,-795,0,1761789473,13326.718544639989,408.61191345000407,54144.022134000006 2025-10-30,01:57:55.000,303,11068825,-795,0,1761789474,13326.84653453,408.6753556199983,54144.050082480004 2025-10-30,01:57:56.000,303,11068810,-795,0,1761789475,13327.06883276,408.7740434400039,54144.16187640001 2025-10-30,01:57:57.000,303,11068739,-795,0,1761789476,13327.176613719996,408.8656821300028,54143.93130144 2025-10-30,01:57:58.000,303,11068807,-795,0,1761789477,13327.21029527,408.95732082000177,54143.93828856 2025-10-30,01:57:59.000,303,11068872,-795,0,1761789478,13327.243976819991,409.0983034200035,54143.854443120006 2025-10-30,01:58:00.000,303,11068812,-795,0,1761789479,13327.365230399992,409.20404037000117,54144.17585064 2025-10-30,01:58:01.000,303,11068839,-795,0,1761789480,13327.412384570001,409.23928601999796,54144.23174760001 2025-10-30,01:58:02.000,303,11068794,-795,0,1761789481,13327.479747669997,409.3309247100042,54144.30860592001 2025-10-30,01:58:03.000,303,11068835,-795,0,1761789482,13327.452802430002,409.4437107900012,54144.406425600006 2025-10-30,01:58:04.000,303,11068834,-795,0,1761789483,13327.459538739997,409.5564968699982,54144.41341272 2025-10-30,01:58:05.000,303,11068774,-795,0,1761789484,13327.466275049992,409.6410864299978,54144.2666832 2025-10-30,01:58:06.000,303,11068837,-795,0,1761789485,13327.412384570001,409.7256759900047,54144.1269408 2025-10-30,01:58:07.000,303,11068804,-795,0,1761789486,13327.351757780001,409.8384620700017,54144.14091504001 2025-10-30,01:58:08.000,303,11068802,-795,0,1761789487,13327.318076229996,409.9512481499987,54144.09899232 2025-10-30,01:58:09.000,303,11068818,-795,0,1761789488,13327.27092206,410.02878857999895,54144.4413612 2025-10-30,01:58:10.000,303,11068797,-795,0,1761789489,13327.196822649996,410.09223075000045,54144.35052864001 2025-10-30,01:58:11.000,303,11068822,-795,0,1761789490,13327.21029527,410.1486237900026,54144.455335440005 2025-10-30,01:58:12.000,303,11068841,-795,0,1761789491,13327.196822649996,410.2332133500022,54144.51821952001 2025-10-30,01:58:13.000,303,11068773,-795,0,1761789492,13327.115986929995,410.3107537800024,54144.525206640006 2025-10-30,01:58:14.000,303,11068829,-795,0,1761789493,13327.075569069995,410.42353985999944,54144.42039984 2025-10-30,01:58:15.000,303,11068850,-795,0,1761789494,13326.98126072999,410.42353985999944,54144.050082480004 2025-10-30,01:58:16.000,303,11068862,-795,0,1761789495,13326.96105179999,410.4799329000016,54144.02912112 2025-10-30,01:58:17.000,303,11068818,-795,0,1761789496,13327.02167858999,410.4728837700022,54144.119953680005 2025-10-30,01:58:18.000,303,11068830,-795,0,1761789497,13327.115986929995,410.57157159000053,54144.385464240004 2025-10-30,01:58:19.000,303,11068815,-795,0,1761789498,13327.196822649996,410.57157159000053,54144.357515760006 2025-10-30,01:58:20.000,303,11068852,-795,0,1761789499,13327.16987741,410.726652450001,54144.01514688001 2025-10-30,01:58:21.000,303,11068739,-795,0,1761789500,13327.264185749991,410.92402809000487,54144.37847712001 2025-10-30,01:58:22.000,303,11068769,-795,0,1761789501,13327.196822649996,411.1143546000021,54144.49725816001 2025-10-30,01:58:23.000,303,11068834,-795,0,1761789502,13327.14966848,411.2764845900019,54144.46930968 2025-10-30,01:58:24.000,303,11068812,-795,0,1761789503,13327.156404789996,411.38927066999895,54144.20379912 2025-10-30,01:58:25.000,303,11068830,-795,0,1761789504,13327.095777999995,411.3963197999983,54144.14091504001 2025-10-30,01:58:26.000,303,11068829,-795,0,1761789505,13327.10925062,411.5091058800026,54144.189824880006 2025-10-30,01:58:27.000,303,11068781,-795,0,1761789506,13327.156404789996,411.6430393499977,54144.63001344 2025-10-30,01:58:28.000,303,11068796,-795,0,1761789507,13327.136195859995,411.7064815199992,54144.623026320005 2025-10-30,01:58:29.000,303,11068747,-795,0,1761789508,13327.16314109999,411.76287456000136,54144.60206496 2025-10-30,01:58:30.000,303,11068828,-795,0,1761789509,13327.14293216999,411.7769728200001,54144.32258016 2025-10-30,01:58:31.000,303,11068800,-795,0,1761789510,13327.324812539991,411.7910710799988,54144.406425600006 2025-10-30,01:58:32.000,303,11068813,-795,0,1761789511,13327.425857189992,411.78402194999944,54144.37149 2025-10-30,01:58:33.000,303,11068828,-795,0,1761789512,13327.499956599997,411.78402194999944,54143.97322416001 2025-10-30,01:58:34.000,303,11068826,-795,0,1761789513,13327.661628039998,411.8263167300029,54143.833481760004 2025-10-30,01:58:35.000,303,11068844,-795,0,1761789514,13327.776145309988,411.868611509999,54144.071043840006 2025-10-30,01:58:36.000,303,11068861,-795,0,1761789515,13327.883926269998,411.93205368000054,54144.29463168 2025-10-30,01:58:37.000,303,11068795,-795,0,1761789516,13328.06580664,412.0025449800014,54144.37847712001 2025-10-30,01:58:38.000,303,11068822,-795,0,1761789517,13328.16011497999,412.07303628000227,54144.43437408 2025-10-30,01:58:39.000,303,11068811,-795,0,1761789518,13328.32852273,412.1646749700012,54144.36450288 2025-10-30,01:58:40.000,303,11068796,-795,0,1761789519,13328.40935845,412.199920619998,54144.25270896 2025-10-30,01:58:41.000,303,11068840,-795,0,1761789520,13328.692283470002,412.22106801000336,54144.24572184 2025-10-30,01:58:42.000,303,11068815,-795,0,1761789521,13328.853954910002,412.1646749700012,54143.784571920005 2025-10-30,01:58:43.000,303,11068829,-795,0,1761789522,13329.231188269994,412.14352758000314,54144.11296656001 2025-10-30,01:58:44.000,303,11068815,-795,0,1761789523,13329.44001387999,412.1646749700012,54144.03610824 2025-10-30,01:58:45.000,303,11068780,-755,0,1761789524,13329.675784729996,412.15762584000186,54144.217773360004 2025-10-30,01:58:46.000,303,11068799,-795,0,1761789525,13329.871137720002,412.1505767100025,54144.168863520004 2025-10-30,01:58:47.000,303,11068823,-795,0,1761789526,13330.167535359993,412.1012327999997,54144.25969608001 2025-10-30,01:58:48.000,303,11068819,-795,0,1761789527,13330.463932999999,412.10828192999907,54144.189824880006 2025-10-30,01:58:49.000,303,11068809,-795,0,1761789528,13330.74685802,412.1505767100025,54144.20379912 2025-10-30,01:58:50.000,303,11068792,-795,0,1761789529,13331.056728279997,412.1153310599984,54144.189824880006 2025-10-30,01:58:51.000,303,11068809,-795,0,1761789530,13331.407016399993,412.087134540001,54144.14091504001 2025-10-30,01:58:52.000,303,11068849,-795,0,1761789531,13331.80445869,412.087134540001,54144.29463168 2025-10-30,01:58:53.000,303,11068850,-795,0,1761789532,13332.100856329991,412.0377906299982,54144.27367032 2025-10-30,01:58:54.000,303,11068781,-795,0,1761789533,13332.350099800002,412.0377906299982,54144.455335440005 2025-10-30,01:58:55.000,303,11068834,-795,0,1761789534,13332.612815889988,411.99549585000204,54144.35052864001 2025-10-30,01:58:56.000,303,11068833,-795,0,1761789535,13332.949631389994,411.9813975900033,54144.39245136 2025-10-30,01:58:57.000,303,11068826,-795,0,1761789536,13333.212347479996,411.9179554200018,54144.56014224 2025-10-30,01:58:58.000,303,11068815,-795,0,1761789537,13333.488536190001,411.8545132500003,54144.60206496 2025-10-30,01:58:59.000,303,11068823,-795,0,1761789538,13333.683889179993,411.79812020999816,54144.42738696001 2025-10-30,01:59:00.000,303,11068806,-795,0,1761789539,13333.933132649989,411.62189195999963,54144.02912112 2025-10-30,01:59:01.000,303,11068825,-795,0,1761789540,13334.20258505,411.56549892000476,54144.21078624001 2025-10-30,01:59:02.000,303,11068762,-795,0,1761789541,13334.35752017999,411.4456637100011,54144.1269408 2025-10-30,01:59:03.000,303,11068774,-795,0,1761789542,13334.593291029996,411.3328776300041,54144.37847712001 2025-10-30,01:59:04.000,303,11068810,-795,0,1761789543,13334.768435090002,411.25533720000385,54144.47629680001 2025-10-30,01:59:05.000,303,11068807,-795,0,1761789544,13334.990733320003,411.15664937999827,54144.54616800001 2025-10-30,01:59:06.000,303,11068808,-795,0,1761789545,13335.138932139998,410.98042112999974,54144.39943848001 2025-10-30,01:59:07.000,303,11068825,-795,0,1761789546,13335.307339889994,410.8676350500027,54144.357515760006 2025-10-30,01:59:08.000,303,11068756,-795,0,1761789547,13335.53637442999,410.7618980999978,54144.47629680001 2025-10-30,01:59:09.000,303,11068781,-795,0,1761789548,13335.731727419996,410.69845593000355,54144.238734720006 2025-10-30,01:59:10.000,303,11068830,-795,0,1761789549,13335.711518489996,410.6068172400046,54143.95924992 2025-10-30,01:59:11.000,303,11068795,-795,0,1761789550,13335.879926239992,410.59976810999797,54144.06405672001 2025-10-30,01:59:12.000,303,11068828,-795,0,1761789551,13335.906871480001,410.53632594000374,54144.01514688001 2025-10-30,01:59:13.000,303,11068805,-795,0,1761789552,13335.947289340002,410.45173638000415,54144.504245280004 2025-10-30,01:59:14.000,303,11068795,-795,0,1761789553,13335.927080410002,410.36009768999793,54144.53918088 2025-10-30,01:59:15.000,303,11068778,-795,0,1761789554,13336.001179819992,410.27550812999834,54144.47629680001 2025-10-30,01:59:16.000,303,11068801,-795,0,1761789555,13336.075279229997,410.064034230003,54144.49027104 2025-10-30,01:59:17.000,303,11068810,-795,0,1761789556,13336.169587570002,409.9230516300013,54144.60905208 2025-10-30,01:59:18.000,303,11068801,-795,0,1761789557,13336.108960780002,409.7750199000002,54144.385464240004 2025-10-30,01:59:19.000,303,11068832,-795,0,1761789558,13336.034861369997,409.6904303400006,54144.16187640001 2025-10-30,01:59:20.000,303,11068836,-795,0,1761789559,13336.068542920002,409.5071529600027,54143.86841736 2025-10-30,01:59:21.000,303,11068803,-795,0,1761789560,13336.156114949998,409.4225634000031,54144.04309536001 2025-10-30,01:59:22.000,303,11068804,-795,0,1761789561,13336.216741739998,409.3168264499982,54144.51821952001 2025-10-30,01:59:23.000,303,11068865,-795,0,1761789562,13336.156114949998,409.2181386299999,54144.51821952001 2025-10-30,01:59:24.000,303,11068840,-795,0,1761789563,13336.115697089997,409.16879472000437,54144.46232256 2025-10-30,01:59:25.000,303,11068777,-795,0,1761789564,13336.001179819992,409.07715602999815,54144.37847712001 2025-10-30,01:59:26.000,303,11068719,-795,0,1761789565,13336.034861369997,408.9714190800005,54144.31559304 2025-10-30,01:59:27.000,303,11068850,-795,0,1761789566,13335.940553029992,408.91502603999834,54144.287644560005 2025-10-30,01:59:28.000,303,11068837,-795,0,1761789567,13335.900135169992,408.8092890900007,54143.91034008 2025-10-30,01:59:29.000,303,11068825,-795,0,1761789568,13335.718254799991,408.8092890900007,54143.833481760004 2025-10-30,01:59:30.000,303,11068765,-795,0,1761789569,13335.590264909995,408.7881417000026,54143.70771360001 2025-10-30,01:59:31.000,303,11068802,-795,0,1761789570,13335.590264909995,408.74584691999917,54144.09899232 2025-10-30,01:59:32.000,303,11068800,-795,0,1761789571,13335.55658335999,408.71765040000173,54144.196812 2025-10-30,01:59:33.000,303,11068793,-795,0,1761789572,13335.50269288,408.68240474999766,54144.15488928 2025-10-30,01:59:34.000,303,11068817,-795,0,1761789573,13335.307339889994,408.58371692999935,54143.96623704 2025-10-30,01:59:35.000,303,11068846,-795,0,1761789574,13335.172613689989,408.463881720003,54144.02912112 2025-10-30,01:59:36.000,303,11068778,-795,0,1761789575,13335.300603579999,408.40043955000147,54143.92431432001 2025-10-30,01:59:37.000,303,11068838,-795,0,1761789576,13335.280394649999,408.3088008600025,54143.8125204 2025-10-30,01:59:38.000,303,11068800,-795,0,1761789577,13335.29386726999,408.18896564999886,54143.80553328001 2025-10-30,01:59:39.000,303,11068821,-795,0,1761789578,13335.233240479989,408.1466708700027,54143.79854616 2025-10-30,01:59:40.000,303,11068817,-795,0,1761789579,13335.132195829989,408.0832287000012,54143.9871984 2025-10-30,01:59:41.000,303,11068783,-795,0,1761789580,13335.206295239994,408.01273740000033,54144.02912112 2025-10-30,01:59:42.000,303,11068764,-795,0,1761789581,13335.219767859999,407.9351969700001,54144.119953680005 2025-10-30,01:59:43.000,303,11068812,-795,0,1761789582,13335.192822619989,407.82946002000244,54144.22476048 2025-10-30,01:59:44.000,303,11068834,-795,0,1761789583,13335.064832729993,407.82946002000244,54144.20379912 2025-10-30,01:59:45.000,303,11068784,-795,0,1761789584,13334.957051769998,407.82946002000244,54144.18283776001 2025-10-30,01:59:46.000,303,11068845,-795,0,1761789585,13334.990733320003,407.8365091500018,54143.97322416001 2025-10-30,01:59:47.000,303,11068828,-795,0,1761789586,13334.889688670002,407.8365091500018,54143.92431432001 2025-10-30,01:59:48.000,303,11068765,-795,0,1761789587,13334.957051769998,407.8717547999986,54144.217773360004 2025-10-30,01:59:49.000,303,11068732,-795,0,1761789588,13334.856007119997,407.92814784000075,54144.60905208 2025-10-30,01:59:50.000,303,11068825,-795,0,1761789589,13334.701071989992,408.02683565999905,54144.385464240004 2025-10-30,01:59:51.000,303,11068831,-795,0,1761789590,13334.586554720001,408.0973269599999,54144.6509748 2025-10-30,01:59:52.000,303,11068824,-795,0,1761789591,13334.47877375999,408.1607691300014,54144.71385888001 2025-10-30,01:59:53.000,303,11068837,-795,0,1761789592,13334.350783869995,408.1607691300014,54144.909498240006 2025-10-30,01:59:54.000,303,11068848,-795,0,1761789593,13334.22279398,408.2312604300023,54144.87456264 2025-10-30,01:59:55.000,303,11068802,-795,0,1761789594,13334.13522194999,408.245358690001,54144.7557816 2025-10-30,01:59:56.000,303,11068855,-795,0,1761789595,13334.013968369989,408.3158499900019,54144.720846000004 2025-10-30,01:59:57.000,303,11068768,-795,0,1761789596,13333.906187409993,408.35814476999803,54144.93045960001 2025-10-30,01:59:58.000,303,11068790,-795,0,1761789597,13333.650207630002,408.4568325900036,54145.04924064001 2025-10-30,01:59:59.000,303,11068832,-795,0,1761789598,13333.515481429997,408.48502911000105,54145.23090576 2025-10-30,02:00:00.000,303,11068808,-795,0,1761789599,13333.360546299991,408.5766678,54145.16103456 2025-10-30,02:00:01.000,303,11068829,-795,0,1761789600,13333.441382019992,408.56961867000064,54145.32872544 2025-10-30,02:00:02.000,303,11068864,-795,0,1761789601,13333.387491540001,408.5907660599987,54145.50340344001 2025-10-30,02:00:03.000,303,11068838,-795,0,1761789602,13333.279710579991,408.66830648999894,54145.60122312001 2025-10-30,02:00:04.000,303,11068767,-795,0,1761789603,13333.15845699999,408.7246995300011,54145.35667392001 2025-10-30,02:00:05.000,303,11068749,-795,0,1761789604,13333.111302829995,408.8092890900007,54145.27282848 2025-10-30,02:00:06.000,303,11068812,-795,0,1761789605,13333.15845699999,408.8022399600013,54145.44750648 2025-10-30,02:00:07.000,303,11068781,-795,0,1761789606,13333.09783020999,408.81633822000003,54145.580261760006 2025-10-30,02:00:08.000,303,11068811,-795,0,1761789607,13332.990049249995,408.9220751699977,54145.747952640006 2025-10-30,02:00:09.000,303,11068828,-795,0,1761789608,13333.00352187,408.9996155999979,54145.9785276 2025-10-30,02:00:10.000,303,11068818,-795,0,1761789609,13332.96310401,409.10535255000286,54145.964553360005 2025-10-30,02:00:11.000,303,11068805,-795,0,1761789610,13332.990049249995,409.2110895000005,54146.06936016 2025-10-30,02:00:12.000,303,11068827,-795,0,1761789611,13332.93615876999,409.3168264499982,54146.299935120005 2025-10-30,02:00:13.000,303,11068783,-795,0,1761789612,13332.96310401,409.3450229700029,54146.09032152 2025-10-30,02:00:14.000,303,11068799,-795,0,1761789613,13332.90247722,409.4084651400044,54146.09032152 2025-10-30,02:00:15.000,303,11068839,-795,0,1761789614,13332.909213529994,409.3943668799984,54146.062373040004 2025-10-30,02:00:16.000,303,11068783,-795,0,1761789615,13332.909213529994,409.41551427000377,54146.36281920001 2025-10-30,02:00:17.000,303,11068853,-795,0,1761789616,13332.91594983999,409.43666166000185,54146.7121752 2025-10-30,02:00:18.000,303,11068815,-795,0,1761789617,13332.821641499999,409.5283003500008,54146.83794336 2025-10-30,02:00:19.000,303,11068807,-795,0,1761789618,13332.814905189989,409.5142020900021,54146.83095624 2025-10-30,02:00:20.000,303,11068840,-795,0,1761789619,13332.787959949994,409.5423986099995,54146.67025248 2025-10-30,02:00:21.000,303,11068798,-795,0,1761789620,13332.93615876999,409.5705951300042,54147.00563424 2025-10-30,02:00:22.000,303,11068696,-795,0,1761789621,13332.85532304999,409.605840780001,54146.83794336 2025-10-30,02:00:23.000,303,11068788,-795,0,1761789622,13332.862059359999,409.59879165000166,54146.87986608 2025-10-30,02:00:24.000,303,11068786,-795,0,1761789623,13332.740805779998,409.6410864299978,54146.84493048001 2025-10-30,02:00:25.000,303,11068823,-795,0,1761789624,13332.727333159994,409.6904303400006,54146.99166000001 2025-10-30,02:00:26.000,303,11068779,-795,0,1761789625,13332.781223639999,409.78206902999955,54147.25018344001 2025-10-30,02:00:27.000,303,11068792,-795,0,1761789626,13332.814905189989,409.7750199000002,54147.473771280005 2025-10-30,02:00:28.000,303,11068838,-795,0,1761789627,13332.808168879994,409.8525603300004,54147.59953944 2025-10-30,02:00:29.000,303,11068839,-795,0,1761789628,13332.848586739994,409.81026555000426,54147.6205008 2025-10-30,02:00:30.000,303,11068814,-795,0,1761789629,13332.639761129998,409.7538725100021,54147.43184856 2025-10-30,02:00:31.000,303,11068847,-795,0,1761789630,13332.585870649993,409.68338121000124,54147.354990240005 2025-10-30,02:00:32.000,303,11068795,-795,0,1761789631,13332.491562310002,409.7045285999993,54147.306080400005 2025-10-30,02:00:33.000,303,11068825,-795,0,1761789632,13332.505034929993,409.6904303400006,54147.592552320006 2025-10-30,02:00:34.000,303,11068786,-795,0,1761789633,13332.437671829997,409.6269881699991,54147.75325608001 2025-10-30,02:00:35.000,303,11068820,-795,0,1761789634,13332.282736699992,409.45075992000056,54147.92094696001 2025-10-30,02:00:36.000,303,11068800,-795,0,1761789635,13331.871821789995,409.4014160099978,54147.976843920005 2025-10-30,02:00:37.000,303,11068799,-795,0,1761789636,13331.63605093999,409.3591212300016,54148.16549616001 2025-10-30,02:00:38.000,303,11068840,-795,0,1761789637,13331.427225329993,409.3591212300016,54148.18645752001 2025-10-30,02:00:39.000,303,11068836,-795,0,1761789638,13331.447434259993,409.23928601999796,54148.37510976001 2025-10-30,02:00:40.000,303,11068776,-795,0,1761789639,13331.164509239992,409.09125429000414,54148.23536736001 2025-10-30,02:00:41.000,303,11068810,-795,0,1761789640,13331.002837799992,408.9714190800005,54148.13056056 2025-10-30,02:00:42.000,303,11068818,-795,0,1761789641,13330.68623123,408.9714190800005,54148.29126432 2025-10-30,02:00:43.000,303,11068821,-795,0,1761789642,13330.48414193,409.00666473000456,54148.42401960001 2025-10-30,02:00:44.000,303,11068830,-795,0,1761789643,13330.322470489999,409.0701068999988,54148.78036272 2025-10-30,02:00:45.000,303,11068848,-795,0,1761789644,13330.167535359993,408.94322256000305,54148.80132408 2025-10-30,02:00:46.000,303,11068773,-795,0,1761789645,13329.877874029997,408.8727312600022,54148.92010512 2025-10-30,02:00:47.000,303,11068838,-795,0,1761789646,13329.554531149995,408.8727312600022,54149.06683464 2025-10-30,02:00:48.000,303,11068829,-795,0,1761789647,13329.25813350999,408.9643699500011,54149.16465432 2025-10-30,02:00:49.000,303,11068809,-795,0,1761789648,13329.008890039993,408.97846820999985,54149.06683464 2025-10-30,02:00:50.000,303,11068761,-795,0,1761789649,13328.665338229992,408.84453474000475,54148.85722104001 2025-10-30,02:00:51.000,303,11068801,-795,0,1761789650,13328.34873166,408.79519083000196,54149.04587328001 2025-10-30,02:00:52.000,303,11068794,-795,0,1761789651,13328.052334019994,408.87978039000154,54149.28343536 2025-10-30,02:00:53.000,303,11068790,-795,0,1761789652,13327.883926269998,408.9502716900024,54149.66073984 2025-10-30,02:00:54.000,303,11068811,-795,0,1761789653,13327.641419109998,408.8374856099981,54149.68868832 2025-10-30,02:00:55.000,303,11068812,-795,0,1761789654,13327.405648259992,408.66830648999894,54149.74458528001 2025-10-30,02:00:56.000,303,11068843,-795,0,1761789655,13327.035151209995,408.71765040000173,54149.76554664001 2025-10-30,02:00:57.000,303,11068812,-795,0,1761789656,13326.77917142999,408.87978039000154,54149.79349512001 2025-10-30,02:00:58.000,303,11068787,-795,0,1761789657,13326.705072019999,408.9361734300037,54150.086954160004 2025-10-30,02:00:59.000,303,11068811,-795,0,1761789658,13326.509719029993,408.74584691999917,54149.82843072 2025-10-30,02:01:00.000,303,11068763,-795,0,1761789659,13326.213321390002,408.68240474999766,54149.68868832 2025-10-30,02:01:01.000,303,11068850,-795,0,1761789660,13326.145958289992,408.8092890900007,54149.8563792 2025-10-30,02:01:02.000,303,11068806,-795,0,1761789661,13326.145958289992,408.94322256000305,54150.30355488 2025-10-30,02:01:03.000,303,11068798,-795,0,1761789662,13326.065122569991,408.9502716900024,54150.35246472 2025-10-30,02:01:04.000,303,11068806,-795,0,1761789663,13325.82935172,408.9361734300037,54150.47124576 2025-10-30,02:01:05.000,303,11068809,-795,0,1761789664,13325.613789799994,409.16879472000437,54150.492207120005 2025-10-30,02:01:06.000,303,11068807,-795,0,1761789665,13325.53969038999,409.4648581799993,54150.43631016001 2025-10-30,02:01:07.000,303,11068827,-795,0,1761789666,13325.58010824999,409.59879165000166,54150.757717680004 2025-10-30,02:01:08.000,303,11068836,-795,0,1761789667,13325.378018949988,409.5917425200023,54150.72278208001 2025-10-30,02:01:09.000,303,11068775,-795,0,1761789668,13325.189402269993,409.8737077199985,54150.74374344 2025-10-30,02:01:10.000,303,11068856,-795,0,1761789669,13325.068148689992,410.1838694399994,54150.6249624 2025-10-30,02:01:11.000,303,11068784,-795,0,1761789670,13325.081621309997,410.4094416000007,54150.946369920006 2025-10-30,02:01:12.000,303,11068815,-795,0,1761789671,13324.899740939996,410.40239247000136,54151.25380320001 2025-10-30,02:01:13.000,303,11068853,-795,0,1761789672,13324.74480580999,410.48698203000095,54151.449442560006 2025-10-30,02:01:14.000,303,11068796,-795,0,1761789673,13324.825641529991,410.726652450001,54151.57521072 2025-10-30,02:01:15.000,303,11068796,-795,0,1761789674,13324.818905219996,410.8676350500027,54151.58918496001 2025-10-30,02:01:16.000,303,11068798,-795,0,1761789675,13324.73133319,410.88173331000144,54151.64508192 2025-10-30,02:01:17.000,303,11068793,-795,0,1761789676,13324.69091533,410.98042112999974,54151.714953120005 2025-10-30,02:01:18.000,303,11068813,-795,0,1761789677,13324.62355222999,411.1777967700036,54151.6031592 2025-10-30,02:01:19.000,303,11068823,-795,0,1761789678,13324.68417901999,411.26943546000257,54151.666043280005 2025-10-30,02:01:20.000,303,11068789,-795,0,1761789679,13324.52924389,411.3822215399996,54151.48437816 2025-10-30,02:01:21.000,303,11068845,-795,0,1761789680,13324.50229864999,411.5584497899981,54151.9175796 2025-10-30,02:01:22.000,303,11068859,-795,0,1761789681,13324.596606989995,411.7417271700033,54152.09225760001 2025-10-30,02:01:23.000,303,11068849,-795,0,1761789682,13324.62355222999,411.8545132500003,54152.27392272 2025-10-30,02:01:24.000,303,11068817,-795,0,1761789683,13324.495562339995,411.9672993300046,54152.25296136 2025-10-30,02:01:25.000,303,11068800,-795,0,1761789684,13324.36083613999,412.1223801899978,54152.1970644 2025-10-30,02:01:26.000,303,11068801,-795,0,1761789685,13324.306945659999,412.2845101800049,54152.24597424 2025-10-30,02:01:27.000,303,11068820,-795,0,1761789686,13324.084647429998,412.3479523499991,54152.02238640001 2025-10-30,02:01:28.000,303,11068798,-795,0,1761789687,13323.862349199997,412.43959103999805,54152.001425040005 2025-10-30,02:01:29.000,303,11068845,-795,0,1761789688,13323.727622999992,412.6087701600045,54151.86866976 2025-10-30,02:01:30.000,303,11068800,-795,0,1761789689,13323.619842039996,412.7074579800028,54151.99443792001 2025-10-30,02:01:31.000,303,11068797,-795,0,1761789690,13323.54574262999,412.7215562400015,54152.08527048 2025-10-30,02:01:32.000,303,11068796,-795,0,1761789691,13323.693941450001,412.7920475400024,54152.28090984001 2025-10-30,02:01:33.000,303,11068766,-795,0,1761789692,13323.747831929992,412.9400792700035,54152.27392272 2025-10-30,02:01:34.000,303,11068793,-795,0,1761789693,13323.828667649992,413.0387670900018,54152.24597424 2025-10-30,02:01:35.000,303,11068832,-795,0,1761789694,13323.774777170001,413.0317179600024,54152.13418032 2025-10-30,02:01:36.000,303,11068832,-795,0,1761789695,13323.808458719992,413.116307520002,54151.90360536001 2025-10-30,02:01:37.000,303,11068897,-795,0,1761789696,13323.855612890002,413.2361427299984,54151.97347656001 2025-10-30,02:01:38.000,303,11068841,-795,0,1761789697,13323.990339089993,413.320732289998,54152.04334776001 2025-10-30,02:01:39.000,303,11068835,-795,0,1761789698,13323.990339089993,413.51810793000186,54152.169115920005 2025-10-30,02:01:40.000,303,11068817,-795,0,1761789699,13323.943184919997,413.6308940099989,54152.04334776001 2025-10-30,02:01:41.000,303,11068756,-795,0,1761789700,13323.896030750002,413.5956483600021,54152.11321896001 2025-10-30,02:01:42.000,303,11068786,-795,0,1761789701,13323.896030750002,413.6590905300036,54152.218025760005 2025-10-30,02:01:43.000,303,11068846,-795,0,1761789702,13323.929712299992,413.75072922000254,54152.22501288 2025-10-30,02:01:44.000,303,11068803,-795,0,1761789703,13324.024020639998,413.78597486999934,54152.169115920005 2025-10-30,02:01:45.000,303,11068819,-795,0,1761789704,13323.956657540002,413.68728705000103,54151.77783720001 2025-10-30,02:01:46.000,303,11068799,-795,0,1761789705,13324.017284330002,413.76482748000126,54151.74988872 2025-10-30,02:01:47.000,303,11068814,-795,0,1761789706,13324.253055179994,413.81417139000405,54151.896618239996 2025-10-30,02:01:48.000,303,11068816,-795,0,1761789707,13324.414726619994,413.8423679100015,54152.19007728001 2025-10-30,02:01:49.000,303,11068799,-795,0,1761789708,13324.48882603,413.8423679100015,54152.03636064 2025-10-30,02:01:50.000,303,11068800,-795,0,1761789709,13324.637024849995,413.8917118200043,54151.77783720001 2025-10-30,02:01:51.000,303,11068741,-795,0,1761789710,13324.805432599991,414.0820383300015,54151.728927359996 2025-10-30,02:01:52.000,303,11068818,-795,0,1761789711,13325.047939759992,414.15957876000175,54151.90360536001 2025-10-30,02:01:53.000,303,11068843,-795,0,1761789712,13325.175929650002,414.1807261499998,54152.001425040005 2025-10-30,02:01:54.000,303,11068853,-795,0,1761789713,13325.324128469998,414.2300700600026,54151.73591448001 2025-10-30,02:01:55.000,303,11068840,-795,0,1761789714,13325.378018949988,414.3287578800009,54151.64508192 2025-10-30,02:01:56.000,303,11068793,-795,0,1761789715,13325.452118359994,414.35695439999836,54151.63809480001 2025-10-30,02:01:57.000,303,11068773,-795,0,1761789716,13325.55989931999,414.37105266000435,54151.95950232 2025-10-30,02:01:58.000,303,11068771,-795,0,1761789717,13325.553163009994,414.3640035299977,54151.91059248 2025-10-30,02:01:59.000,303,11068823,-795,0,1761789718,13325.499272529989,414.42039656999987,54151.7429016 2025-10-30,02:02:00.000,303,11068791,-795,0,1761789719,13325.607053489999,414.49088787000073,54151.63809480001 2025-10-30,02:02:01.000,303,11068854,-795,0,1761789720,13325.674416589995,414.4626913500033,54151.6730304 2025-10-30,02:02:02.000,303,11068851,-795,0,1761789721,13325.748516,414.49088787000073,54151.82674704001 2025-10-30,02:02:03.000,303,11068835,-795,0,1761789722,13325.82935172,414.5754774300003,54151.533288 2025-10-30,02:02:04.000,303,11068855,-795,0,1761789723,13325.916923749995,414.6107230800044,54151.40751984 2025-10-30,02:02:05.000,303,11068777,-795,0,1761789724,13325.99102316,414.61777221000375,54151.330661520005 2025-10-30,02:02:06.000,303,11068778,-795,0,1761789725,13326.105540429991,414.695312640004,54151.35162288001 2025-10-30,02:02:07.000,303,11068814,-795,0,1761789726,13326.287420799992,414.8856391500012,54151.56822360001 2025-10-30,02:02:08.000,303,11068792,-795,0,1761789727,13326.422146999997,414.98432696999953,54151.547262240005 2025-10-30,02:02:09.000,303,11068828,-795,0,1761789728,13326.449092239993,415.08301478999783,54151.393545599996 2025-10-30,02:02:10.000,303,11068806,-795,0,1761789729,13326.476037480003,415.1887517400028,54151.35162288001 2025-10-30,02:02:11.000,303,11068842,-795,0,1761789730,13326.597291059988,415.3015378199998,54151.44245544001 2025-10-30,02:02:12.000,303,11068772,-795,0,1761789731,13326.617499989989,415.4002256399981,54151.35162288001 2025-10-30,02:02:13.000,303,11068786,-795,0,1761789732,13326.657917849989,415.47071693999897,54151.162970640005 2025-10-30,02:02:14.000,303,11068794,-795,0,1761789733,13326.657917849989,415.4777660699983,54151.058163839996 2025-10-30,02:02:15.000,303,11068828,-795,0,1761789734,13326.738753569989,415.58350302000326,54151.044189600005 2025-10-30,02:02:16.000,303,11068836,-795,0,1761789735,13326.792644049994,415.6610434500035,54151.19790624 2025-10-30,02:02:17.000,303,11068826,-795,0,1761789736,13326.934106559995,415.6962891000003,54151.19790624 2025-10-30,02:02:18.000,303,11068797,-795,0,1761789737,13327.156404789996,415.710387359999,54151.24681608 2025-10-30,02:02:19.000,303,11068780,-795,0,1761789738,13327.351757780001,415.73153475000436,54151.26777744 2025-10-30,02:02:20.000,303,11068759,-795,0,1761789739,13327.432593500002,415.8231734400033,54150.91842144001 2025-10-30,02:02:21.000,303,11068777,-795,0,1761789740,13327.675100660002,415.86546821999946,54151.058163839996 2025-10-30,02:02:22.000,303,11068803,-795,0,1761789741,13327.816563169989,415.89366474000417,54150.84855024001 2025-10-30,02:02:23.000,303,11068782,-795,0,1761789742,13328.08601557,415.92891039000096,54150.84855024001 2025-10-30,02:02:24.000,303,11068831,-795,0,1761789743,13328.3083138,415.99940169000183,54150.778679040006 2025-10-30,02:02:25.000,303,11068793,-795,0,1761789744,13328.422831069991,416.0346473399986,54150.659898000005 2025-10-30,02:02:26.000,303,11068848,-795,0,1761789745,13328.672074540002,416.1051386399995,54150.93938280001 2025-10-30,02:02:27.000,303,11068804,-795,0,1761789746,13328.941526939998,416.12628603000485,54151.08611232001 2025-10-30,02:02:28.000,303,11068805,-795,0,1761789747,13329.136879929989,416.14038429000357,54151.114060800006 2025-10-30,02:02:29.000,303,11068741,-795,0,1761789748,13329.36591447,416.2179247200038,54151.01624112001 2025-10-30,02:02:30.000,303,11068793,-795,0,1761789749,13329.54105852999,416.23907211000187,54150.70182072001 2025-10-30,02:02:31.000,303,11068790,-795,0,1761789750,13329.790302000001,416.295465150004,54150.757717680004 2025-10-30,02:02:32.000,303,11068858,-795,0,1761789751,13330.032809160002,416.281366889998,54150.4502844 2025-10-30,02:02:33.000,303,11068838,-795,0,1761789752,13330.308997869994,416.27431775999867,54150.6948336 2025-10-30,02:02:34.000,303,11068855,-795,0,1761789753,13330.551505029995,416.295465150004,54150.66688512 2025-10-30,02:02:35.000,303,11068839,-795,0,1761789754,13330.70644016,416.27431775999867,54150.834576 2025-10-30,02:02:36.000,303,11068825,-795,0,1761789755,13330.874847909996,416.295465150004,54150.77169192001 2025-10-30,02:02:37.000,303,11068803,-795,0,1761789756,13331.070200900002,416.2672686299993,54150.876498720005 2025-10-30,02:02:38.000,303,11068827,-795,0,1761789757,13331.070200900002,416.23907211000187,54150.63893664 2025-10-30,02:02:39.000,303,11068815,-795,0,1761789758,13331.326180679993,416.2320229800025,54150.71579496 2025-10-30,02:02:40.000,303,11068779,-795,0,1761789759,13331.359862229998,416.281366889998,54150.58303968001 2025-10-30,02:02:41.000,303,11068862,-795,0,1761789760,13331.629314629994,416.2672686299993,54150.42932304 2025-10-30,02:02:42.000,303,11068883,-795,0,1761789761,13331.81793130999,416.28841602000466,54150.26861928001 2025-10-30,02:02:43.000,303,11068795,-795,0,1761789762,13331.952657509995,416.295465150004,54150.33150336 2025-10-30,02:02:44.000,303,11068800,-795,0,1761789763,13332.094120019996,416.3377599300002,54150.28259352 2025-10-30,02:02:45.000,303,11068762,-795,0,1761789764,13332.208637290001,416.40825123000104,54150.45727152 2025-10-30,02:02:46.000,303,11068725,-795,0,1761789765,13332.437671829997,416.44349687999784,54150.48522000001 2025-10-30,02:02:47.000,303,11068803,-795,0,1761789766,13332.619552199998,416.4505460100045,54150.373426080005 2025-10-30,02:02:48.000,303,11068855,-795,0,1761789767,13332.889004599994,416.4505460100045,54150.40836168 2025-10-30,02:02:49.000,303,11068820,-795,0,1761789768,13333.131511759995,416.4646442700032,54150.40137456 2025-10-30,02:02:50.000,303,11068832,-795,0,1761789769,13333.25950164999,416.4928407900006,54150.35246472 2025-10-30,02:02:51.000,303,11068815,-795,0,1761789770,13333.34707368,416.53513557000406,54149.91227616001 2025-10-30,02:02:52.000,303,11068841,-795,0,1761789771,13333.562635599992,416.5492338300028,54150.14285112 2025-10-30,02:02:53.000,303,11068809,-795,0,1761789772,13333.677152869997,416.57038122000085,54150.14983824001 2025-10-30,02:02:54.000,303,11068821,-795,0,1761789773,13333.710834420002,416.5492338300028,54150.03105720001 2025-10-30,02:02:55.000,303,11068778,-795,0,1761789774,13333.771461210003,416.5280864400047,54150.26163216 2025-10-30,02:02:56.000,303,11068815,-795,0,1761789775,13333.811879069988,416.50693904999935,54150.21272232 2025-10-30,02:02:57.000,303,11068824,-795,0,1761789776,13333.865769549993,416.52103730999806,54150.35246472 2025-10-30,02:02:58.000,303,11068830,-795,0,1761789777,13333.811879069988,416.53513557000406,54150.40137456 2025-10-30,02:02:59.000,303,11068778,-795,0,1761789778,13333.731043350002,416.53513557000406,54150.31752912001 2025-10-30,02:03:00.000,303,11068815,-795,0,1761789779,13333.576108219997,416.50693904999935,54150.12887688001 2025-10-30,02:03:01.000,303,11068782,-795,0,1761789780,13333.629998700002,416.4505460100045,54149.9262504 2025-10-30,02:03:02.000,303,11068775,-795,0,1761789781,13333.582844529992,416.3800547100036,54149.97516024 2025-10-30,02:03:03.000,303,11068780,-795,0,1761789782,13333.582844529992,416.3307108000008,54149.989134480005 2025-10-30,02:03:04.000,303,11068837,-795,0,1761789783,13333.562635599992,416.37300558000425,54150.09394128 2025-10-30,02:03:05.000,303,11068818,-795,0,1761789784,13333.468327260001,416.30956341000274,54150.01708296 2025-10-30,02:03:06.000,303,11068814,-795,0,1761789785,13333.441382019992,416.27431775999867,54150.05900568001 2025-10-30,02:03:07.000,303,11068786,-795,0,1761789786,13333.488536190001,416.27431775999867,54150.19176096 2025-10-30,02:03:08.000,303,11068819,-795,0,1761789787,13333.535690359997,416.19677732999844,54150.18477384 2025-10-30,02:03:09.000,303,11068809,-795,0,1761789788,13333.515481429997,416.16153168000164,54150.0659928 2025-10-30,02:03:10.000,303,11068810,-795,0,1761789789,13333.353809989996,416.1333351600042,54149.67471408001 2025-10-30,02:03:11.000,303,11068798,-795,0,1761789790,13333.360546299991,415.9853034300031,54149.59785576001 2025-10-30,02:03:12.000,303,11068778,-795,0,1761789791,13333.293183199996,415.8795664799982,54149.50702320001 2025-10-30,02:03:13.000,303,11068761,-795,0,1761789792,13333.340337369991,415.8795664799982,54149.54894592001 2025-10-30,02:03:14.000,303,11068838,-795,0,1761789793,13333.32686475,415.90071387000353,54149.919263280004 2025-10-30,02:03:15.000,303,11068791,-795,0,1761789794,13333.353809989996,415.85136996000074,54149.89131480001 2025-10-30,02:03:16.000,303,11068770,-795,0,1761789795,13333.333601059996,415.78087865999987,54149.84939208 2025-10-30,02:03:17.000,303,11068765,-795,0,1761789796,13333.272974269996,415.78087865999987,54149.68868832 2025-10-30,02:03:18.000,303,11068747,-795,0,1761789797,13333.320128439991,415.7738295300005,54149.84240496001 2025-10-30,02:03:19.000,303,11068818,-795,0,1761789798,13333.34707368,415.73153475000436,54149.81445648001 2025-10-30,02:03:20.000,303,11068835,-795,0,1761789799,13333.21908378999,415.6892399700009,54149.486061840005 2025-10-30,02:03:21.000,303,11068807,-795,0,1761789800,13333.30665582,415.6328469299988,54149.50003608 2025-10-30,02:03:22.000,303,11068815,-795,0,1761789801,13333.400964159991,415.66809258000285,54149.5419588 2025-10-30,02:03:23.000,303,11068823,-795,0,1761789802,13333.468327260001,415.63989605999814,54149.786508 2025-10-30,02:03:24.000,303,11068772,-795,0,1761789803,13333.454854639996,415.5905521500026,54149.89131480001 2025-10-30,02:03:25.000,303,11068846,-795,0,1761789804,13333.508745120002,415.50596259000304,54149.83541784 2025-10-30,02:03:26.000,303,11068751,-795,0,1761789805,13333.515481429997,415.4989134600037,54149.94721176 2025-10-30,02:03:27.000,303,11068831,-795,0,1761789806,13333.522217739992,415.47071693999897,54149.97516024 2025-10-30,02:03:28.000,303,11068783,-795,0,1761789807,13333.555899289997,415.37202912000066,54149.97516024 2025-10-30,02:03:29.000,303,11068828,-795,0,1761789808,13333.589580840002,415.32268520999787,54149.80746936 2025-10-30,02:03:30.000,303,11068846,-795,0,1761789809,13333.576108219997,415.29448869000043,54149.4720876 2025-10-30,02:03:31.000,303,11068772,-795,0,1761789810,13333.670416560002,415.2803904300017,54149.73061104 2025-10-30,02:03:32.000,303,11068815,-795,0,1761789811,13333.731043350002,415.2310465199989,54149.821443600005 2025-10-30,02:03:33.000,303,11068756,-795,0,1761789812,13333.724307039993,415.27334130000236,54150.156825360005 2025-10-30,02:03:34.000,303,11068823,-795,0,1761789813,13333.751252280003,415.3015378199998,54150.14285112 2025-10-30,02:03:35.000,303,11068760,-795,0,1761789814,13333.650207630002,415.2874395600011,54150.01009584001 2025-10-30,02:03:36.000,303,11068813,-795,0,1761789815,13333.677152869997,415.20989913000085,54150.10092840001 2025-10-30,02:03:37.000,303,11068830,-795,0,1761789816,13333.643471319992,415.2380956499983,54150.156825360005 2025-10-30,02:03:38.000,303,11068771,-795,0,1761789817,13333.818615379998,415.2169482600002,54150.34547760001 2025-10-30,02:03:39.000,303,11068798,-795,0,1761789818,13333.737779659998,415.19580087000213,54150.01009584001 2025-10-30,02:03:40.000,303,11068823,-795,0,1761789819,13333.818615379998,415.1817026100034,54150.11490264 2025-10-30,02:03:41.000,303,11068771,-795,0,1761789820,13333.825351689993,415.11121131000255,54150.28259352 2025-10-30,02:03:42.000,303,11068765,-795,0,1761789821,13333.865769549993,415.1182604400019,54150.45727152 2025-10-30,02:03:43.000,303,11068863,-795,0,1761789822,13333.879242169998,415.1323587000006,54150.77169192001 2025-10-30,02:03:44.000,303,11068832,-795,0,1761789823,13333.899451099998,415.12530957000126,54150.74374344 2025-10-30,02:03:45.000,303,11068843,-795,0,1761789824,13333.778197519998,415.08301478999783,54150.7647048 2025-10-30,02:03:46.000,303,11068804,-795,0,1761789825,13333.798406449998,415.14645695999934,54150.86252448 2025-10-30,02:03:47.000,303,11068813,-795,0,1761789826,13333.805142759993,415.1041621800032,54151.12104792 2025-10-30,02:03:48.000,303,11068840,-795,0,1761789827,13333.778197519998,415.1535060899987,54151.18393200001 2025-10-30,02:03:49.000,303,11068805,-795,0,1761789828,13333.650207630002,415.1535060899987,54150.96034416 2025-10-30,02:03:50.000,303,11068841,-795,0,1761789829,13333.481799879992,415.14645695999934,54150.72278208001 2025-10-30,02:03:51.000,303,11068802,-795,0,1761789830,13333.360546299991,415.1182604400019,54150.925408560004 2025-10-30,02:03:52.000,303,11068766,-795,0,1761789831,13333.2258201,415.1535060899987,54151.2188676 2025-10-30,02:03:53.000,303,11068820,-795,0,1761789832,13333.16519331,415.1535060899987,54151.44245544001 2025-10-30,02:03:54.000,303,11068827,-795,0,1761789833,13333.08435759,415.2028500000015,54151.498352400005 2025-10-30,02:03:55.000,303,11068809,-795,0,1761789834,13332.949631389994,415.17465348000405,54151.42149408001 2025-10-30,02:03:56.000,303,11068787,-795,0,1761789835,13332.828377809994,415.1182604400019,54151.50533952 2025-10-30,02:03:57.000,303,11068751,-795,0,1761789836,13332.794696259989,415.0971130500038,54151.65905616001 2025-10-30,02:03:58.000,303,11068804,-795,0,1761789837,13332.633024819988,415.0336708800023,54151.37258424001 2025-10-30,02:03:59.000,303,11068850,-795,0,1761789838,13332.430935520002,414.94908132000273,54151.38655848 2025-10-30,02:04:00.000,303,11068739,-795,0,1761789839,13332.242318839992,414.97727784000017,54151.428481200004 2025-10-30,02:04:01.000,303,11068879,-795,0,1761789840,13332.181692049991,414.97727784000017,54151.48437816 2025-10-30,02:04:02.000,303,11068842,-795,0,1761789841,13332.080647399991,415.0195726200036,54151.75687584001 2025-10-30,02:04:03.000,303,11068822,-795,0,1761789842,13332.053702159996,415.01252349000424,54152.064309119996 2025-10-30,02:04:04.000,303,11068824,-795,0,1761789843,13331.89876702999,415.08301478999783,54152.08527048 2025-10-30,02:04:05.000,303,11068791,-795,0,1761789844,13331.78424976,415.0971130500038,54152.169115920005 2025-10-30,02:04:06.000,303,11068800,-795,0,1761789845,13331.662996179999,415.2310465199989,54152.02937352 2025-10-30,02:04:07.000,303,11068742,-795,0,1761789846,13331.561951529999,415.2521939100043,54152.21103864001 2025-10-30,02:04:08.000,303,11068783,-795,0,1761789847,13331.454170569988,415.3156360799985,54151.9874508 2025-10-30,02:04:09.000,303,11068818,-795,0,1761789848,13331.359862229998,415.3508817300026,54152.16212880001 2025-10-30,02:04:10.000,303,11068823,-795,0,1761789849,13331.285762819993,415.4143239000041,54152.1271932 2025-10-30,02:04:11.000,303,11068784,-795,0,1761789850,13331.191454480002,415.4777660699983,54152.54642040001 2025-10-30,02:04:12.000,303,11068784,-795,0,1761789851,13331.110618760002,415.4989134600037,54152.70013704 2025-10-30,02:04:13.000,303,11068803,-795,0,1761789852,13330.989365180001,415.4777660699983,54152.77699536 2025-10-30,02:04:14.000,303,11068832,-795,0,1761789853,13330.753594329995,415.5482573699992,54152.66520144001 2025-10-30,02:04:15.000,303,11068809,-795,0,1761789854,13330.74012170999,415.5905521500026,54152.790969600006 2025-10-30,02:04:16.000,303,11068806,-795,0,1761789855,13330.65928598999,415.65399432000413,54152.839879440005 2025-10-30,02:04:17.000,303,11068783,-795,0,1761789856,13330.632340749995,415.6751417100022,54152.770008240004 2025-10-30,02:04:18.000,303,11068817,-795,0,1761789857,13330.53803240999,415.71743648999836,54152.818918080004 2025-10-30,02:04:19.000,303,11068822,-795,0,1761789858,13330.511087169994,415.7949769199986,54152.818918080004 2025-10-30,02:04:20.000,303,11068820,-795,0,1761789859,13330.403306209999,415.8584190900001,54152.60930448 2025-10-30,02:04:21.000,303,11068802,-795,0,1761789860,13330.470669309994,416.041696469998,54153.16128696 2025-10-30,02:04:22.000,303,11068805,-795,0,1761789861,13330.470669309994,416.19677732999844,54153.35692632 2025-10-30,02:04:23.000,303,11068796,-795,0,1761789862,13330.490878239994,416.24612124000123,54153.37788768 2025-10-30,02:04:24.000,303,11068803,-795,0,1761789863,13330.51782347999,416.4012021000017,54153.54557856 2025-10-30,02:04:25.000,303,11068799,-795,0,1761789864,13330.571713959995,416.4787425300019,54153.559552800005 2025-10-30,02:04:26.000,303,11068841,-795,0,1761789865,13330.59865919999,416.57038122000085,54153.72025656001 2025-10-30,02:04:27.000,303,11068850,-795,0,1761789866,13330.692967539995,416.59152860999893,54153.69929520001 2025-10-30,02:04:28.000,303,11068864,-755,0,1761789867,13330.67949491999,416.70431469000323,54153.804102 2025-10-30,02:04:29.000,303,11068797,-795,0,1761789868,13330.76706695,416.78185512000346,54153.86698608001 2025-10-30,02:04:30.000,303,11068818,-795,0,1761789869,13330.652549679995,416.83824815999833,54153.91589592001 2025-10-30,02:04:31.000,303,11068833,-795,0,1761789870,13330.80074849999,416.8523464200043,54154.17441936001 2025-10-30,02:04:32.000,303,11068857,-795,0,1761789871,13330.861375289991,416.9721816300007,54154.28621328 2025-10-30,02:04:33.000,303,11068844,-795,0,1761789872,13330.948947320001,416.9933290199988,54154.446917040004 2025-10-30,02:04:34.000,303,11068801,-795,0,1761789873,13330.996101489996,417.0849677099977,54154.565698080005 2025-10-30,02:04:35.000,303,11068870,-795,0,1761789874,13331.036519349997,417.1413607499999,54154.62858216001 2025-10-30,02:04:36.000,303,11068786,-795,0,1761789875,13331.023046729992,417.12726249000116,54154.62159504 2025-10-30,02:04:37.000,303,11068781,-795,0,1761789876,13331.103882449992,417.197753790002,54154.54473672 2025-10-30,02:04:38.000,303,11068792,-795,0,1761789877,13331.056728279997,417.2823433500016,54154.60063368 2025-10-30,02:04:39.000,303,11068792,-795,0,1761789878,13331.097146139997,417.32463812999777,54154.635569280006 2025-10-30,02:04:40.000,303,11068808,-795,0,1761789879,13331.076937209997,417.29644161000033,54154.76133744 2025-10-30,02:04:41.000,303,11068788,-795,0,1761789880,13331.204927099992,417.29644161000033,54155.068770720005 2025-10-30,02:04:42.000,303,11068824,-795,0,1761789881,13331.353125920003,417.2823433500016,54155.22947448001 2025-10-30,02:04:43.000,303,11068841,-795,0,1761789882,13331.279026509997,417.3175889999984,54155.25742296001 2025-10-30,02:04:44.000,303,11068775,-795,0,1761789883,13331.305971749993,417.3316872600044,54155.43908808 2025-10-30,02:04:45.000,303,11068861,-795,0,1761789884,13331.440697949998,417.2682450900029,54155.522933520006 2025-10-30,02:04:46.000,303,11068818,-795,0,1761789885,13331.427225329993,417.2400485699982,54155.11069344001 2025-10-30,02:04:47.000,303,11068737,-795,0,1761789886,13331.528269979994,417.17660640000395,54155.26441008 2025-10-30,02:04:48.000,303,11068775,-795,0,1761789887,13331.61584200999,417.16250813999795,54155.43210096 2025-10-30,02:04:49.000,303,11068849,-795,0,1761789888,13331.642787249999,417.1202133600018,54155.46004944 2025-10-30,02:04:50.000,303,11068854,-795,0,1761789889,13331.649523559994,417.14840987999924,54155.82337968 2025-10-30,02:04:51.000,303,11068795,-795,0,1761789890,13331.71688665999,417.14840987999924,54155.67665016 2025-10-30,02:04:52.000,303,11068820,-795,0,1761789891,13331.89876702999,417.0990659700037,54156.06094176 2025-10-30,02:04:53.000,303,11068831,-795,0,1761789892,13331.9459212,417.11316423000244,54156.04696752001 2025-10-30,02:04:54.000,303,11068846,-795,0,1761789893,13331.97960274999,417.0356238000022,54156.074916000005 2025-10-30,02:04:55.000,303,11068782,-795,0,1761789894,13332.04696585,416.97923076000006,54156.01203192 2025-10-30,02:04:56.000,303,11068868,-795,0,1761789895,13332.04696585,416.94398511000327,54155.788444080004 2025-10-30,02:04:57.000,303,11068792,-795,0,1761789896,13332.060438469991,416.92988685000455,54155.99107056 2025-10-30,02:04:58.000,303,11068879,-795,0,1761789897,13332.114328949996,417.01447641000414,54156.06792888001 2025-10-30,02:04:59.000,303,11068812,-795,0,1761789898,13332.08738371,417.00037814999814,54156.39632352 2025-10-30,02:05:00.000,303,11068817,-795,0,1761789899,13332.04022953999,416.9862798899994,54156.25658112 2025-10-30,02:05:01.000,303,11068773,-795,0,1761789900,13332.06717478,416.9862798899994,54156.40331064001 2025-10-30,02:05:02.000,303,11068849,-795,0,1761789901,13332.100856329991,416.9862798899994,54156.50113032001 2025-10-30,02:05:03.000,303,11068814,-795,0,1761789902,13332.134537879996,417.06382031999965,54156.54305304 2025-10-30,02:05:04.000,303,11068823,-795,0,1761789903,13332.06717478,417.06382031999965,54156.57100152001 2025-10-30,02:05:05.000,303,11068810,-795,0,1761789904,13332.053702159996,417.0567711900003,54156.27754248 2025-10-30,02:05:06.000,303,11068854,-795,0,1761789905,13332.053702159996,417.01447641000414,54156.34741368 2025-10-30,02:05:07.000,303,11068843,-795,0,1761789906,13332.121065259991,417.01447641000414,54156.57100152001 2025-10-30,02:05:08.000,303,11068812,-795,0,1761789907,13332.134537879996,417.06382031999965,54156.75266664 2025-10-30,02:05:09.000,303,11068733,-795,0,1761789908,13332.148010500001,417.09201684000436,54156.93433176001 2025-10-30,02:05:10.000,303,11068810,-795,0,1761789909,13331.972866439995,417.1343116200005,54156.745679520005 2025-10-30,02:05:11.000,303,11068813,-795,0,1761789910,13332.02002060999,417.12726249000116,54156.843499200004 2025-10-30,02:05:12.000,303,11068839,-795,0,1761789911,13332.02675692,417.09201684000436,54156.88542192001 2025-10-30,02:05:13.000,303,11068858,-795,0,1761789912,13332.073911089996,417.0426729300016,54156.92035752 2025-10-30,02:05:14.000,303,11068791,-795,0,1761789913,13332.073911089996,417.00037814999814,54156.90638328001 2025-10-30,02:05:15.000,303,11068819,-795,0,1761789914,13332.02675692,416.9510342400026,54156.73869240001 2025-10-30,02:05:16.000,303,11068836,-795,0,1761789915,13332.00654799,416.94398511000327,54156.75965376 2025-10-30,02:05:17.000,303,11068768,-795,0,1761789916,13332.06717478,416.958083370002,54156.92035752 2025-10-30,02:05:18.000,303,11068796,-795,0,1761789917,13332.00654799,417.01447641000414,54157.19285520001 2025-10-30,02:05:19.000,303,11068784,-795,0,1761789918,13332.013284299996,417.0356238000022,54157.24176504001 2025-10-30,02:05:20.000,303,11068837,-795,0,1761789919,13331.84487655,417.1061151000031,54156.95529312001 2025-10-30,02:05:21.000,303,11068814,-795,0,1761789920,13331.851612859995,417.2541468300042,54157.18586808 2025-10-30,02:05:22.000,303,11068808,-795,0,1761789921,13331.892030719995,417.3880802999993,54157.297662000004 2025-10-30,02:05:23.000,303,11068817,-795,0,1761789922,13331.851612859995,417.47266985999886,54157.18586808 2025-10-30,02:05:24.000,303,11068853,-795,0,1761789923,13331.89876702999,417.57135768000444,54157.11599688 2025-10-30,02:05:25.000,303,11068804,-795,0,1761789924,13331.96613013,417.6911928900008,54157.13695824 2025-10-30,02:05:26.000,303,11068798,-795,0,1761789925,13331.86508548,417.8744702699987,54157.03913856 2025-10-30,02:05:27.000,303,11068814,-795,0,1761789926,13331.851612859995,418.07889504000195,54157.18586808 2025-10-30,02:05:28.000,303,11068788,-795,0,1761789927,13331.89876702999,418.19873024999833,54157.21381656 2025-10-30,02:05:29.000,303,11068769,-795,0,1761789928,13332.013284299996,418.3044672000033,54157.416443040005 2025-10-30,02:05:30.000,303,11068768,-795,0,1761789929,13331.87855809999,418.44544979999773,54157.04612568 2025-10-30,02:05:31.000,303,11068801,-795,0,1761789930,13332.201900979991,418.6075797900048,54157.52823696001 2025-10-30,02:05:32.000,303,11068844,-795,0,1761789931,13332.302945629992,418.7274150000012,54157.52124984 2025-10-30,02:05:33.000,303,11068815,-795,0,1761789932,13332.350099800002,418.84725021000486,54157.24176504001 2025-10-30,02:05:34.000,303,11068810,-795,0,1761789933,13332.356836109997,418.9529871600025,54157.10202264001 2025-10-30,02:05:35.000,303,11068753,-795,0,1761789934,13332.457880759997,419.108068020003,54157.14394536001 2025-10-30,02:05:36.000,303,11068790,-795,0,1761789935,13332.558925409998,419.2349523599987,54157.25573928 2025-10-30,02:05:37.000,303,11068810,-795,0,1761789936,13332.599343269998,419.4182297400039,54157.60509528001 2025-10-30,02:05:38.000,303,11068799,-795,0,1761789937,13332.639761129998,419.50281930000347,54157.40945592001 2025-10-30,02:05:39.000,303,11068816,-795,0,1761789938,13332.767751019994,419.67199842000264,54157.55618544001 2025-10-30,02:05:40.000,303,11068850,-795,0,1761789939,13332.781223639999,419.8552758000005,54157.36054608001 2025-10-30,02:05:41.000,303,11068850,-795,0,1761789940,13332.767751019994,420.0033075300016,54157.61906952 2025-10-30,02:05:42.000,303,11068849,-795,0,1761789941,13332.868795669994,420.1583883900021,54157.43740440001 2025-10-30,02:05:43.000,303,11068775,-795,0,1761789942,13333.04393973,420.22887969000294,54157.297662000004 2025-10-30,02:05:44.000,303,11068817,-795,0,1761789943,13333.20561117,420.34166576999996,54157.346571840004 2025-10-30,02:05:45.000,303,11068827,-795,0,1761789944,13333.24602903,420.468550110003,54157.38849456001 2025-10-30,02:05:46.000,303,11068835,-795,0,1761789945,13333.252765339996,420.70117140000366,54157.47234 2025-10-30,02:05:47.000,303,11068860,-795,0,1761789946,13333.367282610001,420.9055961699996,54157.62605664001 2025-10-30,02:05:48.000,303,11068809,-795,0,1761789947,13333.427909400001,421.03248051000264,54157.7168892 2025-10-30,02:05:49.000,303,11068747,-795,0,1761789948,13333.488536190001,421.08182441999816,54157.633043760005 2025-10-30,02:05:50.000,303,11068848,-795,0,1761789949,13333.468327260001,421.1593648499984,54157.3325976 2025-10-30,02:05:51.000,303,11068837,-795,0,1761789950,13333.549162980002,421.3637896200016,54157.47234 2025-10-30,02:05:52.000,303,11068822,-795,0,1761789951,13333.596317149997,421.46247743999993,54157.19285520001 2025-10-30,02:05:53.000,303,11068805,-795,0,1761789952,13333.670416560002,421.56116525999823,54157.25573928 2025-10-30,02:05:54.000,303,11068788,-795,0,1761789953,13333.717570729998,421.6669022100032,54157.31163624001 2025-10-30,02:05:55.000,303,11068805,-795,0,1761789954,13333.791670139988,421.7585409000021,54157.19285520001 2025-10-30,02:05:56.000,303,11068831,-795,0,1761789955,13333.872505859988,421.94181828,54157.42343016 2025-10-30,02:05:57.000,303,11068773,-795,0,1761789956,13333.933132649989,422.11804652999854,54157.654005120006 2025-10-30,02:05:58.000,303,11068791,-795,0,1761789957,13334.047649919994,422.20968522000476,54157.43740440001 2025-10-30,02:05:59.000,303,11068816,-795,0,1761789958,13334.088067779994,422.32952043000114,54157.37452032 2025-10-30,02:06:00.000,303,11068815,-795,0,1761789959,13334.101540399999,422.39296260000265,54157.07407416001 2025-10-30,02:06:01.000,303,11068823,-795,0,1761789960,13334.15543087999,422.5339452000044,54157.10202264001 2025-10-30,02:06:02.000,303,11068791,-795,0,1761789961,13334.27668445999,422.6467312800014,54156.90638328001 2025-10-30,02:06:03.000,303,11068808,-795,0,1761789962,13334.39793803999,422.731320840001,54157.00420296001 2025-10-30,02:06:04.000,303,11068805,-795,0,1761789963,13334.472037449996,422.78771388000314,54156.96926736 2025-10-30,02:06:05.000,303,11068789,-795,0,1761789964,13334.573082099996,422.94984387000295,54157.199842320006 2025-10-30,02:06:06.000,303,11068827,-795,0,1761789965,13334.519191619991,423.01328604000446,54156.97625448001 2025-10-30,02:06:07.000,303,11068802,-795,0,1761789966,13334.606763650001,423.09787560000404,54156.97625448001 2025-10-30,02:06:08.000,303,11068827,-795,0,1761789967,13334.728017230002,423.19656342000235,54156.89939616 2025-10-30,02:06:09.000,303,11068805,-795,0,1761789968,13334.842534499992,423.2529564600045,54156.92035752 2025-10-30,02:06:10.000,303,11068831,-795,0,1761789969,13334.862743429992,423.31639862999873,54156.83651208001 2025-10-30,02:06:11.000,303,11068824,-795,0,1761789970,13335.064832729993,423.35869341000216,54156.626898480004 2025-10-30,02:06:12.000,303,11068834,-795,0,1761789971,13335.226504169994,423.42213558000367,54156.54305304 2025-10-30,02:06:13.000,303,11068774,-795,0,1761789972,13335.34102144,423.50672514000325,54156.52209168001 2025-10-30,02:06:14.000,303,11068810,-795,0,1761789973,13335.42185716,423.5490199199994,54156.43125912001 2025-10-30,02:06:15.000,303,11068827,-795,0,1761789974,13335.51616549999,423.5772164400041,54156.57100152001 2025-10-30,02:06:16.000,303,11068812,-795,0,1761789975,13335.72499111,423.64065860999835,54156.46619472 2025-10-30,02:06:17.000,303,11068836,-795,0,1761789976,13335.792354209996,423.760493820002,54156.5640144 2025-10-30,02:06:18.000,303,11068799,-795,0,1761789977,13335.893398859997,423.8450833800016,54156.5640144 2025-10-30,02:06:19.000,303,11068786,-795,0,1761789978,13335.913607789997,423.9296729400012,54156.43824624 2025-10-30,02:06:20.000,303,11068829,-795,0,1761789979,13335.900135169992,423.9931151100027,54156.3194652 2025-10-30,02:06:21.000,303,11068773,-795,0,1761789980,13336.068542920002,424.04950815000484,54156.10286448 2025-10-30,02:06:22.000,303,11068764,-795,0,1761789981,13336.169587570002,424.091802930001,54156.10286448 2025-10-30,02:06:23.000,303,11068807,-795,0,1761789982,13336.257159599998,424.14819597000314,54156.05395464 2025-10-30,02:06:24.000,303,11068815,-795,0,1761789983,13336.257159599998,424.1904907499993,54156.04696752001 2025-10-30,02:06:25.000,303,11068818,-795,0,1761789984,13336.344731629993,424.1904907499993,54156.13780008001 2025-10-30,02:06:26.000,303,11068837,-795,0,1761789985,13336.51313937999,424.2398346600021,54156.13780008001 2025-10-30,02:06:27.000,303,11068867,-795,0,1761789986,13336.68154713,424.3244242200017,54156.25658112 2025-10-30,02:06:28.000,303,11068806,-795,0,1761789987,13336.78259178,424.3385224800004,54156.27055536 2025-10-30,02:06:29.000,303,11068755,-755,0,1761789988,13336.8634275,424.34557160999975,54156.172735680004 2025-10-30,02:06:30.000,303,11068871,-795,0,1761789989,13336.90384536,424.4160629100006,54155.82337968 2025-10-30,02:06:31.000,303,11068826,-795,0,1761789990,13337.058780489991,424.37376813000446,54155.74652136 2025-10-30,02:06:32.000,303,11068757,-795,0,1761789991,13337.126143590001,424.4372102999987,54155.64870168 2025-10-30,02:06:33.000,303,11068814,-795,0,1761789992,13337.287815030002,424.45835769000405,54155.76049560001 2025-10-30,02:06:34.000,303,11068838,-795,0,1761789993,13337.415804919998,424.5993402899985,54156.08889024 2025-10-30,02:06:35.000,303,11068826,-795,0,1761789994,13337.483168019993,424.6134385500045,54155.94216072 2025-10-30,02:06:36.000,303,11068803,-795,0,1761789995,13337.523585879993,424.5711437700011,54155.89325088 2025-10-30,02:06:37.000,303,11068800,-795,0,1761789996,13337.651575769989,424.69097898000473,54155.98408344 2025-10-30,02:06:38.000,303,11068769,-795,0,1761789997,13337.698729939999,424.67688071999874,54155.92818648001 2025-10-30,02:06:39.000,303,11068819,-795,0,1761789998,13337.81998352,424.7332737600009,54155.88626376 2025-10-30,02:06:40.000,303,11068831,-795,0,1761789999,13337.83345613999,424.67688071999874,54155.42511384001 2025-10-30,02:06:41.000,303,11068857,-795,0,1761790000,13337.98165496,424.5852420299998,54155.46004944 2025-10-30,02:06:42.000,303,11068856,-795,0,1761790001,13337.98165496,424.55704551000235,54155.474023680006 2025-10-30,02:06:43.000,303,11068813,-795,0,1761790002,13338.177007949991,424.5852420299998,54155.50895928 2025-10-30,02:06:44.000,303,11068849,-795,0,1761790003,13338.304997840001,424.6275368100032,54155.858315280006 2025-10-30,02:06:45.000,303,11068797,-795,0,1761790004,13338.365624630002,424.66278246,54155.75350848 2025-10-30,02:06:46.000,303,11068708,-795,0,1761790005,13338.419515109992,424.6345859400026,54155.67665016 2025-10-30,02:06:47.000,303,11068810,-795,0,1761790006,13338.480141899992,424.57819290000043,54155.71158576001 2025-10-30,02:06:48.000,303,11068860,-795,0,1761790007,13338.507087140002,424.5852420299998,54155.739534240005 2025-10-30,02:06:49.000,303,11068768,-795,0,1761790008,13338.534032379997,424.57819290000043,54155.788444080004 2025-10-30,02:06:50.000,303,11068803,-795,0,1761790009,13338.486878210002,424.5358981200043,54155.474023680006 2025-10-30,02:06:51.000,303,11068747,-795,0,1761790010,13338.594659169998,424.5217998599983,54155.4111396 2025-10-30,02:06:52.000,303,11068806,-795,0,1761790011,13338.688967509988,424.39491552000254,54155.522933520006 2025-10-30,02:06:53.000,303,11068763,-795,0,1761790012,13338.702440129993,424.3244242200017,54155.73254712001 2025-10-30,02:06:54.000,303,11068855,-795,0,1761790013,13338.560977619993,424.26098205000017,54155.63472744001 2025-10-30,02:06:55.000,303,11068828,-795,0,1761790014,13338.581186549993,424.1763924900006,54155.690624400006 2025-10-30,02:06:56.000,303,11068854,-795,0,1761790015,13338.567713930002,424.091802930001,54155.59979184 2025-10-30,02:06:57.000,303,11068799,-795,0,1761790016,13338.608131790003,424.01426250000077,54155.66267592001 2025-10-30,02:06:58.000,303,11068799,-795,0,1761790017,13338.635077029998,423.979016850004,54155.6556888 2025-10-30,02:06:59.000,303,11068838,-795,0,1761790018,13338.621604409993,423.964918589998,54155.51594640001 2025-10-30,02:07:00.000,303,11068833,-795,0,1761790019,13338.581186549993,423.9085255500031,54155.15261616 2025-10-30,02:07:01.000,303,11068799,-795,0,1761790020,13338.675494889998,423.8803290299984,54155.22947448001 2025-10-30,02:07:02.000,303,11068758,-795,0,1761790021,13338.769803229989,423.77459208000073,54155.285371440004 2025-10-30,02:07:03.000,303,11068850,-795,0,1761790022,13338.742857989993,423.760493820002,54155.55786912 2025-10-30,02:07:04.000,303,11068825,-795,0,1761790023,13338.776539539998,423.77459208000073,54155.49498504001 2025-10-30,02:07:05.000,303,11068829,-795,0,1761790024,13338.763066919993,423.69000252000114,54155.37620400001 2025-10-30,02:07:06.000,303,11068866,-795,0,1761790025,13338.796748469998,423.64065860999835,54155.34825552001 2025-10-30,02:07:07.000,303,11068831,-795,0,1761790026,13338.870847879989,423.6124620900009,54155.51594640001 2025-10-30,02:07:08.000,303,11068828,-795,0,1761790027,13338.93147466999,423.4855777499979,54155.44607520001 2025-10-30,02:07:09.000,303,11068836,-795,0,1761790028,13338.97862884,423.429184710003,54155.187551760006 2025-10-30,02:07:10.000,303,11068841,-795,0,1761790029,13338.897793119999,423.39393905999896,54154.82422152001 2025-10-30,02:07:11.000,303,11068850,-795,0,1761790030,13338.97189252999,423.3868899299996,54154.9569768 2025-10-30,02:07:12.000,303,11068837,-795,0,1761790031,13338.944947289994,423.3868899299996,54154.9569768 2025-10-30,02:07:13.000,303,11068810,-795,0,1761790032,13338.95168359999,423.4080373199977,54155.39017824 2025-10-30,02:07:14.000,303,11068857,-795,0,1761790033,13339.005574079994,423.39393905999896,54155.404152480005 2025-10-30,02:07:15.000,303,11068785,-795,0,1761790034,13339.07293717999,423.31639862999873,54155.27838432001 2025-10-30,02:07:16.000,303,11068841,-795,0,1761790035,13339.11335503999,423.2741038500026,54155.22947448001 2025-10-30,02:07:17.000,303,11068748,-795,0,1761790036,13339.248081239995,423.2388581999985,54155.36222976 2025-10-30,02:07:18.000,303,11068790,-795,0,1761790037,13339.21439968999,423.21066168000107,54155.20851312001 2025-10-30,02:07:19.000,303,11068772,-795,0,1761790038,13339.24134493,423.14721950999956,54154.93601544 2025-10-30,02:07:20.000,303,11068805,-795,0,1761790039,13339.18071814,423.04853169000125,54154.69845336 2025-10-30,02:07:21.000,303,11068815,-795,0,1761790040,13339.248081239995,422.9568930000023,54154.782298800004 2025-10-30,02:07:22.000,303,11068824,-795,0,1761790041,13339.349125889996,422.8793525700021,54155.14562904 2025-10-30,02:07:23.000,303,11068811,-795,0,1761790042,13339.328916959996,422.80181214000186,54155.18056464001 2025-10-30,02:07:24.000,303,11068823,-795,0,1761790043,13339.34238958,422.7665664899978,54155.068770720005 2025-10-30,02:07:25.000,303,11068814,-795,0,1761790044,13339.376071129991,422.6326330200027,54154.89409272001 2025-10-30,02:07:26.000,303,11068769,-795,0,1761790045,13339.389543749996,422.49165042000095,54154.7473632 2025-10-30,02:07:27.000,303,11068798,-795,0,1761790046,13339.436697919991,422.3859134700033,54154.79627304001 2025-10-30,02:07:28.000,303,11068850,-795,0,1761790047,13339.477115779991,422.3577169499986,54154.54473672 2025-10-30,02:07:29.000,303,11068867,-795,0,1761790048,13339.483852090001,422.2872256499977,54154.48185264 2025-10-30,02:07:30.000,303,11068830,-795,0,1761790049,13339.463643160001,422.1744395700007,54154.2582648 2025-10-30,02:07:31.000,303,11068830,-795,0,1761790050,13339.544478880001,422.08280088000174,54154.279226160004 2025-10-30,02:07:32.000,303,11068849,-795,0,1761790051,13339.625314600002,422.0405060999983,54154.59364656 2025-10-30,02:07:33.000,303,11068750,-795,0,1761790052,13339.638787219992,422.06165349000366,54154.46089128001 2025-10-30,02:07:34.000,303,11068833,-795,0,1761790053,13339.685941390002,422.0898500100011,54154.41198144 2025-10-30,02:07:35.000,303,11068826,-795,0,1761790054,13339.625314600002,422.01935871000023,54154.24429056 2025-10-30,02:07:36.000,303,11068806,-795,0,1761790055,13339.584896740002,422.0052604500015,54154.21634208 2025-10-30,02:07:37.000,303,11068819,-795,0,1761790056,13339.598369359992,421.99821132000216,54154.30717464 2025-10-30,02:07:38.000,303,11068818,-795,0,1761790057,13339.632050909997,421.99821132000216,54153.95083152 2025-10-30,02:07:39.000,303,11068864,-795,0,1761790058,13339.685941390002,421.94181828,54153.9089088 2025-10-30,02:07:40.000,303,11068841,-795,0,1761790059,13339.685941390002,421.92067089000193,54153.69230808 2025-10-30,02:07:41.000,303,11068764,-795,0,1761790060,13339.834140209998,421.89952350000385,54154.04166408 2025-10-30,02:07:42.000,303,11068774,-795,0,1761790061,13339.861085449993,421.9065726300032,54154.09756104 2025-10-30,02:07:43.000,303,11068858,-795,0,1761790062,13339.813931279998,421.89952350000385,54153.81807624001 2025-10-30,02:07:44.000,303,11068832,-795,0,1761790063,13339.793722349998,421.91362176000257,54153.97179288 2025-10-30,02:07:45.000,303,11068813,-795,0,1761790064,13339.921712239993,421.81493394000427,54153.894934560005 2025-10-30,02:07:46.000,303,11068823,-795,0,1761790065,13340.002547959994,421.829032200003,54153.93685728001 2025-10-30,02:07:47.000,303,11068811,-795,0,1761790066,13340.157483089999,421.7162461199987,54153.804102 2025-10-30,02:07:48.000,303,11068829,-795,0,1761790067,13340.19116463999,421.6175583000004,54153.75519216 2025-10-30,02:07:49.000,303,11068685,-795,0,1761790068,13340.19116463999,421.5823126500036,54153.71326944 2025-10-30,02:07:50.000,303,11068832,-795,0,1761790069,13340.184428329994,421.5329687400008,54153.48269448001 2025-10-30,02:07:51.000,303,11068786,-795,0,1761790070,13340.27873667,421.47657569999865,54153.79012776001 2025-10-30,02:07:52.000,303,11068810,-795,0,1761790071,13340.35957239,421.3849370099997,54153.76916640001 2025-10-30,02:07:53.000,303,11068869,-795,0,1761790072,13340.406726559995,421.3637896200016,54153.91589592001 2025-10-30,02:07:54.000,303,11068849,-795,0,1761790073,13340.386517629995,421.3849370099997,54153.79012776001 2025-10-30,02:07:55.000,303,11068838,-795,0,1761790074,13340.265264049995,421.3496913600029,54153.76217928 2025-10-30,02:07:56.000,303,11068819,-795,0,1761790075,13340.386517629995,421.29329832000076,54153.78314064 2025-10-30,02:07:57.000,303,11068769,-795,0,1761790076,13340.31915453,421.1875613700031,54153.3499392 2025-10-30,02:07:58.000,303,11068792,-795,0,1761790077,13340.406726559995,421.13116833000095,54153.47570736 2025-10-30,02:07:59.000,303,11068825,-795,0,1761790078,13340.41346286999,421.0888735500048,54153.48269448001 2025-10-30,02:08:00.000,303,11068851,-795,0,1761790079,13340.2989456,421.06772615999944,54153.47570736 2025-10-30,02:08:01.000,303,11068875,-795,0,1761790080,13340.35283607999,421.03248051000264,54153.63641112 2025-10-30,02:08:02.000,303,11068824,-795,0,1761790081,13340.41346286999,420.99723485999857,54153.804102 2025-10-30,02:08:03.000,303,11068834,-795,0,1761790082,13340.39999025,420.8914979100009,54153.83903760001 2025-10-30,02:08:04.000,303,11068856,-795,0,1761790083,13340.285472979995,420.94789095000306,54153.74121792 2025-10-30,02:08:05.000,303,11068797,-795,0,1761790084,13340.25179142999,420.9408418200037,54153.75519216 2025-10-30,02:08:06.000,303,11068749,-795,0,1761790085,13340.184428329994,420.8914979100009,54153.46872024 2025-10-30,02:08:07.000,303,11068756,-795,0,1761790086,13340.27873667,420.75756443999853,54153.46872024 2025-10-30,02:08:08.000,303,11068832,-795,0,1761790087,13340.27200035999,420.6941222700043,54153.51763008 2025-10-30,02:08:09.000,303,11068818,-795,0,1761790088,13340.15074677999,420.7716627000045,54153.56653992 2025-10-30,02:08:10.000,303,11068833,-795,0,1761790089,13340.049702129989,420.87035052000283,54153.76217928 2025-10-30,02:08:11.000,303,11068831,-795,0,1761790090,13340.144010469994,420.91969442999834,54153.92288304 2025-10-30,02:08:12.000,303,11068812,-795,0,1761790091,13340.177692019999,420.83510486999876,54154.062625440005 2025-10-30,02:08:13.000,303,11068855,-795,0,1761790092,13340.029493199989,420.8773996500022,54154.07659968 2025-10-30,02:08:14.000,303,11068768,-795,0,1761790093,13339.874558069998,421.0606770300001,54154.14647088 2025-10-30,02:08:15.000,303,11068859,-795,0,1761790094,13339.766777110002,421.13116833000095,54154.09756104 2025-10-30,02:08:16.000,303,11068836,-795,0,1761790095,13339.854349139998,421.1170700700022,54153.846024720006 2025-10-30,02:08:17.000,303,11068776,-795,0,1761790096,13339.901503309993,421.0536279000007,54154.02768984 2025-10-30,02:08:18.000,303,11068854,-795,0,1761790097,13339.888030689988,421.1241192000016,54154.19538072 2025-10-30,02:08:19.000,303,11068848,-795,0,1761790098,13339.665732460002,421.3637896200016,54154.181406480006 2025-10-30,02:08:20.000,303,11068834,-795,0,1761790099,13339.625314600002,421.5118213500027,54154.31416176 2025-10-30,02:08:21.000,303,11068851,-795,0,1761790100,13339.719622939992,421.5470669999995,54154.614607920004 2025-10-30,02:08:22.000,303,11068813,-795,0,1761790101,13339.658996149992,421.5964109100023,54154.59364656 2025-10-30,02:08:23.000,303,11068774,-795,0,1761790102,13339.551215189997,421.7796882900002,54154.84518288001 2025-10-30,02:08:24.000,303,11068809,-795,0,1761790103,13339.355862199991,422.0898500100011,54154.91505408 2025-10-30,02:08:25.000,303,11068838,-795,0,1761790104,13339.34238958,422.20968522000476,54155.026848 2025-10-30,02:08:26.000,303,11068792,-795,0,1761790105,13339.34238958,422.18148870000005,54154.67050488 2025-10-30,02:08:27.000,303,11068850,-795,0,1761790106,13339.33565326999,422.2237834800035,54154.803260160006 2025-10-30,02:08:28.000,303,11068823,-795,0,1761790107,13339.23460861999,422.4986995500003,54155.07575784 2025-10-30,02:08:29.000,303,11068783,-795,0,1761790108,13338.99883777,422.7806647500038,54155.52992064 2025-10-30,02:08:30.000,303,11068803,-795,0,1761790109,13338.897793119999,422.97099126000103,54155.355242640006 2025-10-30,02:08:31.000,303,11068800,-795,0,1761790110,13338.99883777,422.98508951999975,54155.46703656001 2025-10-30,02:08:32.000,303,11068833,-795,0,1761790111,13338.965156219994,423.0414825600019,54155.53690776 2025-10-30,02:08:33.000,303,11068839,-795,0,1761790112,13338.864111569994,423.18246516000363,54155.76049560001 2025-10-30,02:08:34.000,303,11068802,-795,0,1761790113,13338.594659169998,423.5631181799981,54155.69761152 2025-10-30,02:08:35.000,303,11068821,-795,0,1761790114,13338.628340720003,423.6829533900018,54155.71158576001 2025-10-30,02:08:36.000,303,11068850,-755,0,1761790115,13338.641813339993,423.6829533900018,54155.62774032 2025-10-30,02:08:37.000,303,11068770,-795,0,1761790116,13338.628340720003,423.65475687000435,54155.78145696001 2025-10-30,02:08:38.000,303,11068802,-795,0,1761790117,13338.379097249992,423.87327989999903,54155.809405440006 2025-10-30,02:08:39.000,303,11068802,-795,0,1761790118,13338.12311747,424.2680311799995,54156.13780008001 2025-10-30,02:08:40.000,303,11068830,-795,0,1761790119,13337.87387399999,424.5147507299989,54156.04696752001 2025-10-30,02:08:41.000,303,11068816,-795,0,1761790120,13337.99512757999,424.4795050800021,54156.1098516 2025-10-30,02:08:42.000,303,11068828,-795,0,1761790121,13337.98165496,424.50770159999956,54156.30549096001 2025-10-30,02:08:43.000,303,11068813,-795,0,1761790122,13337.79303827999,424.7473720199996,54156.44523336 2025-10-30,02:08:44.000,303,11068818,-795,0,1761790123,13337.523585879993,425.13507417000073,54156.193697040006 2025-10-30,02:08:45.000,303,11068774,-795,0,1761790124,13337.429277539988,425.31130241999927,54156.08889024 2025-10-30,02:08:46.000,303,11068844,-795,0,1761790125,13337.705466249994,425.2267128599997,54156.1797228 2025-10-30,02:08:47.000,303,11068799,-795,0,1761790126,13337.69199362999,425.2549093800044,54156.28452960001 2025-10-30,02:08:48.000,303,11068818,-795,0,1761790127,13337.436013849998,425.57212023000466,54156.72471816 2025-10-30,02:08:49.000,303,11068767,-795,0,1761790128,13337.173297759997,425.83998717000213,54156.647859840006 2025-10-30,02:08:50.000,303,11068828,-795,0,1761790129,13337.166561450002,425.95277324999915,54156.57100152001 2025-10-30,02:08:51.000,303,11068817,-795,0,1761790130,13337.267606100002,425.910478470003,54156.745679520005 2025-10-30,02:08:52.000,303,11068846,-795,0,1761790131,13337.146352520002,426.03736280999874,54156.94131888 2025-10-30,02:08:53.000,303,11068786,-795,0,1761790132,13336.8634275,426.354573659999,54156.93433176001 2025-10-30,02:08:54.000,303,11068805,-795,0,1761790133,13336.70175606,426.50965451999946,54156.64087272001 2025-10-30,02:08:55.000,303,11068799,-795,0,1761790134,13336.708492369995,426.47440887000266,54156.53606592 2025-10-30,02:08:56.000,303,11068774,-795,0,1761790135,13336.627656649995,426.4532614800046,54156.52209168001 2025-10-30,02:08:57.000,303,11068884,-795,0,1761790136,13336.385149489994,426.6506371200012,54156.76664088001 2025-10-30,02:08:58.000,303,11068801,-795,0,1761790137,13336.223478049993,426.8973566700006,54157.0880484 2025-10-30,02:08:59.000,303,11068854,-795,0,1761790138,13336.210005430003,426.9748971000008,54157.14394536001 2025-10-30,02:09:00.000,303,11068839,-795,0,1761790139,13336.088751850002,426.96784797000146,54157.02516432001 2025-10-30,02:09:01.000,303,11068809,-795,0,1761790140,13336.001179819992,427.0242410100036,54157.05311280001 2025-10-30,02:09:02.000,303,11068816,-795,0,1761790141,13335.778881589991,427.2568623000043,54157.17189384001 2025-10-30,02:09:03.000,303,11068819,-795,0,1761790142,13335.731727419996,427.38374664,54157.06009992 2025-10-30,02:09:04.000,303,11068886,-795,0,1761790143,13335.799090519991,427.3062062099998,54156.94131888 2025-10-30,02:09:05.000,303,11068886,-795,0,1761790144,13335.76540897,427.3555501200026,54156.78061512 2025-10-30,02:09:06.000,303,11068831,-795,0,1761790145,13335.5835286,427.5388275000005,54156.85048632 2025-10-30,02:09:07.000,303,11068830,-795,0,1761790146,13335.51616549999,427.77144879000116,54157.25573928 2025-10-30,02:09:08.000,303,11068792,-795,0,1761790147,13335.57679228999,427.7855470499999,54157.21381656 2025-10-30,02:09:09.000,303,11068848,-795,0,1761790148,13335.691309559996,427.72210487999837,54157.2627264 2025-10-30,02:09:10.000,303,11068830,-795,0,1761790149,13335.448802399995,427.75735053000244,54157.02516432001 2025-10-30,02:09:11.000,303,11068854,-795,0,1761790150,13335.39491191999,427.9265296500016,54157.10202264001 2025-10-30,02:09:12.000,303,11068800,-795,0,1761790151,13335.46227502,427.98292269000376,54157.06708704 2025-10-30,02:09:13.000,303,11068863,-795,0,1761790152,13335.570055979995,427.91948052000225,54156.913370400005 2025-10-30,02:09:14.000,303,11068810,-795,0,1761790153,13335.5835286,427.91948052000225,54157.0181772 2025-10-30,02:09:15.000,303,11068842,-795,0,1761790154,13335.509429189995,427.98292269000376,54156.85048632 2025-10-30,02:09:16.000,303,11068793,-795,0,1761790155,13335.57679228999,428.01816834000056,54157.07407416001 2025-10-30,02:09:17.000,303,11068715,-795,0,1761790156,13335.68457325,428.0322665999993,54157.26971352001 2025-10-30,02:09:18.000,303,11068834,-795,0,1761790157,13335.610473839995,427.9617752999984,54157.29067488001 2025-10-30,02:09:19.000,303,11068808,-795,0,1761790158,13335.59700121999,428.06751225000335,54157.19285520001 2025-10-30,02:09:20.000,303,11068862,-795,0,1761790159,13335.52290181,428.08161051000206,54157.1579196 2025-10-30,02:09:21.000,303,11068844,-795,0,1761790160,13335.691309559996,427.98292269000376,54157.09503552 2025-10-30,02:09:22.000,303,11068822,-795,0,1761790161,13335.76540897,427.95472616999905,54157.10202264001 2025-10-30,02:09:23.000,303,11068815,-795,0,1761790162,13335.738463729991,427.9970209500025,54156.864460560006 2025-10-30,02:09:24.000,303,11068814,-795,0,1761790163,13335.76540897,428.01816834000056,54156.89240904 2025-10-30,02:09:25.000,303,11068780,-795,0,1761790164,13335.812563139996,427.95472616999905,54156.72471816 2025-10-30,02:09:26.000,303,11068779,-795,0,1761790165,13335.940553029992,427.9124313900029,54157.150932480006 2025-10-30,02:09:27.000,303,11068814,-795,0,1761790166,13335.967498270002,428.0322665999993,54157.14394536001 2025-10-30,02:09:28.000,303,11068777,-795,0,1761790167,13335.980970889992,428.06751225000335,54157.09503552 2025-10-30,02:09:29.000,303,11068829,-795,0,1761790168,13336.014652439997,428.06751225000335,54156.99721584 2025-10-30,02:09:30.000,303,11068795,-795,0,1761790169,13336.055070299997,428.01816834000056,54156.80157648 2025-10-30,02:09:31.000,303,11068834,-795,0,1761790170,13336.210005430003,428.00407008000184,54156.99721584 2025-10-30,02:09:32.000,303,11068796,-795,0,1761790171,13336.250423289988,428.00407008000184,54156.89939616 2025-10-30,02:09:33.000,303,11068775,-795,0,1761790172,13336.391885799989,427.8771857399988,54156.773628 2025-10-30,02:09:34.000,303,11068807,-795,0,1761790173,13336.439039969999,427.8489892200014,54156.675808320004 2025-10-30,02:09:35.000,303,11068838,-795,0,1761790174,13336.418831039999,427.85603835000074,54156.59196288 2025-10-30,02:09:36.000,303,11068742,-795,0,1761790175,13336.439039969999,427.8842348699982,54156.82952496 2025-10-30,02:09:37.000,303,11068858,-795,0,1761790176,13336.56029355,427.8489892200014,54156.92734464 2025-10-30,02:09:38.000,303,11068833,-795,0,1761790177,13336.688283439995,427.82079270000395,54156.92035752 2025-10-30,02:09:39.000,303,11068812,-795,0,1761790178,13336.68154713,427.8489892200014,54156.82253784 2025-10-30,02:09:40.000,303,11068857,-795,0,1761790179,13336.65460188999,427.90538226000353,54156.55004016001 2025-10-30,02:09:41.000,303,11068770,-795,0,1761790180,13336.81627332999,428.00407008000184,54156.75266664 2025-10-30,02:09:42.000,303,11068786,-795,0,1761790181,13336.94426322,427.9970209500025,54156.529078800006 2025-10-30,02:09:43.000,303,11068815,-795,0,1761790182,13337.085725730001,428.00407008000184,54156.45222048001 2025-10-30,02:09:44.000,303,11068811,-795,0,1761790183,13337.173297759997,428.10275790000014,54156.3893364 2025-10-30,02:09:45.000,303,11068825,-795,0,1761790184,13337.092462039996,428.1873474599997,54156.36837504 2025-10-30,02:09:46.000,303,11068846,-795,0,1761790185,13337.112670969997,428.3353791900008,54156.45222048001 2025-10-30,02:09:47.000,303,11068815,-795,0,1761790186,13337.321496579993,428.3565265799989,54156.75266664 2025-10-30,02:09:48.000,303,11068818,-795,0,1761790187,13337.409068610003,428.4058704900017,54156.71074392 2025-10-30,02:09:49.000,303,11068800,-795,0,1761790188,13337.489904329988,428.4199687500004,54156.626898480004 2025-10-30,02:09:50.000,303,11068817,-795,0,1761790189,13337.442750159993,428.4199687500004,54156.291516720004 2025-10-30,02:09:51.000,303,11068839,-795,0,1761790190,13337.510113259988,428.44816526999784,54156.340426560004 2025-10-30,02:09:52.000,303,11068792,-795,0,1761790191,13337.604421599994,428.3847231000036,54156.005044800004 2025-10-30,02:09:53.000,303,11068832,-795,0,1761790192,13337.739147799999,428.3565265799989,54156.10286448 2025-10-30,02:09:54.000,303,11068804,-795,0,1761790193,13337.826719829995,428.29308441000467,54156.0399804 2025-10-30,02:09:55.000,303,11068807,-795,0,1761790194,13337.91429185999,428.28603527999803,54156.29850384 2025-10-30,02:09:56.000,303,11068833,-795,0,1761790195,13338.01533650999,428.25078963000124,54156.144787200006 2025-10-30,02:09:57.000,303,11068791,-795,0,1761790196,13338.16353533,428.2225931100038,54156.249594 2025-10-30,02:09:58.000,303,11068813,-795,0,1761790197,13338.230898429996,428.173249200001,54156.05395464 2025-10-30,02:09:59.000,303,11068871,-795,0,1761790198,13338.278052599991,428.11685615999886,54155.91421224 2025-10-30,02:10:00.000,303,11068861,-795,0,1761790199,13338.446460350002,428.0322665999993,54155.70459864 2025-10-30,02:10:01.000,303,11068813,-795,0,1761790200,13338.574450239998,428.0111192100012,54155.59280472001 2025-10-30,02:10:02.000,303,11068833,-795,0,1761790201,13338.729385369988,427.95472616999905,54155.55786912 2025-10-30,02:10:03.000,303,11068818,-795,0,1761790202,13338.857375259999,427.9617752999984,54155.4810108 2025-10-30,02:10:04.000,303,11068771,-795,0,1761790203,13338.985365149994,427.8842348699982,54155.37620400001 2025-10-30,02:10:05.000,303,11068801,-795,0,1761790204,13339.03925563,427.93357878000097,54155.59979184 2025-10-30,02:10:06.000,303,11068790,-795,0,1761790205,13339.221136,427.9124313900029,54155.46703656001 2025-10-30,02:10:07.000,303,11068793,-795,0,1761790206,13339.32218065,427.8983331300042,54155.39017824 2025-10-30,02:10:08.000,303,11068832,-795,0,1761790207,13339.456906849991,427.85603835000074,54155.25043584 2025-10-30,02:10:09.000,303,11068812,-795,0,1761790208,13339.483852090001,427.80669443999795,54155.17357752 2025-10-30,02:10:10.000,303,11068844,-795,0,1761790209,13339.564687810001,427.7996453099986,54154.93601544 2025-10-30,02:10:11.000,303,11068823,-795,0,1761790210,13339.746568180002,427.80669443999795,54154.782298800004 2025-10-30,02:10:12.000,303,11068806,-795,0,1761790211,13339.894766999998,427.7432522700037,54154.77531168001 2025-10-30,02:10:13.000,303,11068720,-795,0,1761790212,13339.962130099993,427.7432522700037,54154.67749200001 2025-10-30,02:10:14.000,303,11068810,-795,0,1761790213,13340.016020579998,427.79259617999924,54154.83819576 2025-10-30,02:10:15.000,303,11068752,-795,0,1761790214,13340.056438439999,427.7996453099986,54154.7124276 2025-10-30,02:10:16.000,303,11068780,-795,0,1761790215,13340.144010469994,427.8842348699982,54154.53774960001 2025-10-30,02:10:17.000,303,11068834,-795,0,1761790216,13340.346099769995,427.90538226000353,54154.53076248 2025-10-30,02:10:18.000,303,11068789,-795,0,1761790217,13340.487562279995,427.9265296500016,54154.467878400006 2025-10-30,02:10:19.000,303,11068827,-795,0,1761790218,13340.655970029991,428.00407008000184,54154.43992992001 2025-10-30,02:10:20.000,303,11068819,-795,0,1761790219,13340.709860509996,428.06751225000335,54153.92288304 2025-10-30,02:10:21.000,303,11068778,-795,0,1761790220,13340.945631360002,428.0957087700008,54153.88096032 2025-10-30,02:10:22.000,303,11068782,-795,0,1761790221,13341.154456969998,427.9970209500025,54153.78314064 2025-10-30,02:10:23.000,303,11068831,-795,0,1761790222,13341.248765309989,427.9617752999984,54153.75519216 2025-10-30,02:10:24.000,303,11068808,-795,0,1761790223,13341.228556379989,428.0252174699999,54153.86698608001 2025-10-30,02:10:25.000,303,11068801,-795,0,1761790224,13341.167929589988,428.10275790000014,54153.75519216 2025-10-30,02:10:26.000,303,11068834,-795,0,1761790225,13341.289183169989,428.2578387600006,54153.70628232 2025-10-30,02:10:27.000,303,11068835,-795,0,1761790226,13341.61252604999,428.29308441000467,54153.825063360004 2025-10-30,02:10:28.000,303,11068808,-795,0,1761790227,13341.855033209991,428.2437405000019,54153.776153520004 2025-10-30,02:10:29.000,303,11068734,-795,0,1761790228,13342.050386199997,428.2225931100038,54153.81108912 2025-10-30,02:10:30.000,303,11068845,-795,0,1761790229,13342.111012989997,428.1943965899991,54153.20320968 2025-10-30,02:10:31.000,303,11068794,-795,0,1761790230,13342.373729079998,428.15210181000293,54153.00058320001 2025-10-30,02:10:32.000,303,11068835,-795,0,1761790231,13342.461301109994,428.1873474599997,54152.937699120004 2025-10-30,02:10:33.000,303,11068842,-795,0,1761790232,13342.724017199995,428.25078963000124,54153.19622256001 2025-10-30,02:10:34.000,303,11068833,-795,0,1761790233,13342.87895233,428.3071826700034,54153.21718392001 2025-10-30,02:10:35.000,303,11068810,-795,0,1761790234,13343.02041484,428.3071826700034,54153.20320968 2025-10-30,02:10:36.000,303,11068820,-795,0,1761790235,13343.182086280001,428.3847231000036,54153.08442864 2025-10-30,02:10:37.000,303,11068806,-795,0,1761790236,13343.330285099997,428.4058704900017,54153.04250592 2025-10-30,02:10:38.000,303,11068805,-795,0,1761790237,13343.451538679998,428.36357570999826,54153.007570320005 2025-10-30,02:10:39.000,303,11068824,-795,0,1761790238,13343.545847019988,428.3706248400049,54152.80494384 2025-10-30,02:10:40.000,303,11068819,-795,0,1761790239,13343.545847019988,428.4411161399985,54152.434626480004 2025-10-30,02:10:41.000,303,11068823,-795,0,1761790240,13343.673836909998,428.46226353000384,54152.47654920001 2025-10-30,02:10:42.000,303,11068813,-795,0,1761790241,13343.87592621,428.4904600500013,54152.59533024001 2025-10-30,02:10:43.000,303,11068828,-795,0,1761790242,13343.902871449995,428.56095135000214,54152.90975064001 2025-10-30,02:10:44.000,303,11068842,-795,0,1761790243,13343.92981668999,428.6807865599985,54152.85385368 2025-10-30,02:10:45.000,303,11068776,-795,0,1761790244,13343.97697086,428.6666882999998,54152.721098400005 2025-10-30,02:10:46.000,303,11068821,-795,0,1761790245,13344.01738872,428.72308134000195,54152.770008240004 2025-10-30,02:10:47.000,303,11068767,-795,0,1761790246,13344.03086133999,428.80767090000154,54152.64424008001 2025-10-30,02:10:48.000,303,11068799,-795,0,1761790247,13344.19926909,428.84291654999834,54152.63725296 2025-10-30,02:10:49.000,303,11068882,-795,0,1761790248,13344.313786359991,428.84291654999834,54152.399690879996 2025-10-30,02:10:50.000,303,11068873,-795,0,1761790249,13344.394622079992,428.835867419999,54152.266935600004 2025-10-30,02:10:51.000,303,11068871,-795,0,1761790250,13344.461985180002,428.8499656799977,54152.52545904001 2025-10-30,02:10:52.000,303,11068791,-795,0,1761790251,13344.495666729992,428.8499656799977,54152.80494384 2025-10-30,02:10:53.000,303,11068790,-795,0,1761790252,13344.522611970002,428.85701481000433,54152.8259052 2025-10-30,02:10:54.000,303,11068752,-795,0,1761790253,13344.556293519992,428.80767090000154,54152.839879440005 2025-10-30,02:10:55.000,303,11068839,-795,0,1761790254,13344.529348279997,428.8006217700022,54152.77699536 2025-10-30,02:10:56.000,303,11068854,-795,0,1761790255,13344.495666729992,428.7935726400028,54152.6861628 2025-10-30,02:10:57.000,303,11068831,-795,0,1761790256,13344.475457799992,428.8499656799977,54152.602317360004 2025-10-30,02:10:58.000,303,11068807,-795,0,1761790257,13344.529348279997,428.7301304700013,54152.60930448 2025-10-30,02:10:59.000,303,11068817,-795,0,1761790258,13344.515875659992,428.6948848200045,54152.434626480004 2025-10-30,02:11:00.000,303,11068836,-795,0,1761790259,13344.401358390001,428.70898308000324,54152.15514168 2025-10-30,02:11:01.000,303,11068740,-795,0,1761790260,13344.408094699997,428.74422873000003,54152.32981968001 2025-10-30,02:11:02.000,303,11068783,-795,0,1761790261,13344.387885769997,428.7301304700013,54152.64424008001 2025-10-30,02:11:03.000,303,11068802,-795,0,1761790262,13344.381149460001,428.65963917000045,54152.59533024001 2025-10-30,02:11:04.000,303,11068822,-795,0,1761790263,13344.266632189996,428.63849178000237,54152.59533024001 2025-10-30,02:11:05.000,303,11068802,-795,0,1761790264,13344.165587539996,428.62439352000365,54152.49052344 2025-10-30,02:11:06.000,303,11068853,-795,0,1761790265,13344.09822444,428.5186565699987,54152.49751056001 2025-10-30,02:11:07.000,303,11068850,-795,0,1761790266,13344.09148812999,428.4552144000045,54152.6512272 2025-10-30,02:11:08.000,303,11068828,-795,0,1761790267,13344.05780658,428.39882136000233,54152.336806800005 2025-10-30,02:11:09.000,303,11068750,-795,0,1761790268,13344.044333959995,428.34947744999954,54152.32283256 2025-10-30,02:11:10.000,303,11068808,-795,0,1761790269,13343.87592621,428.2437405000019,54152.064309119996 2025-10-30,02:11:11.000,303,11068799,-795,0,1761790270,13343.862453589994,428.21554398000444,54152.1970644 2025-10-30,02:11:12.000,303,11068823,-795,0,1761790271,13343.84898096999,428.26488788999995,54152.34379392 2025-10-30,02:11:13.000,303,11068843,-795,0,1761790272,13343.815299419999,428.1873474599997,54152.49052344 2025-10-30,02:11:14.000,303,11068809,-795,0,1761790273,13343.720991079994,428.2225931100038,54152.51847192 2025-10-30,02:11:15.000,303,11068852,-795,0,1761790274,13343.606473809989,428.25078963000124,54152.46956208 2025-10-30,02:11:16.000,303,11068822,-795,0,1761790275,13343.552583329998,428.2225931100038,54152.46956208 2025-10-30,02:11:17.000,303,11068755,-795,0,1761790276,13343.552583329998,428.173249200001,54152.41366512 2025-10-30,02:11:18.000,303,11068761,-795,0,1761790277,13343.485220230003,428.2084948499978,54152.16212880001 2025-10-30,02:11:19.000,303,11068847,-795,0,1761790278,13343.451538679998,428.26488788999995,54152.231999999996 2025-10-30,02:11:20.000,303,11068793,-795,0,1761790279,13343.343757720002,428.3424283200002,54152.07129624001 2025-10-30,02:11:21.000,303,11068818,-795,0,1761790280,13343.303339860002,428.4058704900017,54152.39270376 2025-10-30,02:11:22.000,303,11068836,-795,0,1761790281,13343.438066059993,428.44816526999784,54152.53244616 2025-10-30,02:11:23.000,303,11068867,-795,0,1761790282,13343.424593440002,428.5327548300047,54152.71411128001 2025-10-30,02:11:24.000,303,11068816,-795,0,1761790283,13343.370702959997,428.57504961000086,54152.65821432 2025-10-30,02:11:25.000,303,11068769,-795,0,1761790284,13343.256185689992,428.63849178000237,54152.6512272 2025-10-30,02:11:26.000,303,11068800,-795,0,1761790285,13343.256185689992,428.6173443900043,54152.770008240004 2025-10-30,02:11:27.000,303,11068823,-795,0,1761790286,13343.242713070002,428.6525900400011,54152.567381759996 2025-10-30,02:11:28.000,303,11068889,-795,0,1761790287,13343.141668420001,428.6666882999998,54152.65821432 2025-10-30,02:11:29.000,303,11068801,-795,0,1761790288,13342.97999698,428.65963917000045,54152.6512272 2025-10-30,02:11:30.000,303,11068852,-795,0,1761790289,13342.87895233,428.70898308000324,54152.92372488 2025-10-30,02:11:31.000,303,11068824,-795,0,1761790290,13342.91263387999,428.7160322100026,54153.1403256 2025-10-30,02:11:32.000,303,11068818,-795,0,1761790291,13342.89916126,428.7371796000007,54153.342952080005 2025-10-30,02:11:33.000,303,11068758,-795,0,1761790292,13342.73748982,428.75832698999875,54153.37788768 2025-10-30,02:11:34.000,303,11068755,-795,0,1761790293,13342.542136829994,428.7935726400028,54153.3499392 2025-10-30,02:11:35.000,303,11068759,-795,0,1761790294,13342.454564799998,428.7935726400028,54153.489681600004 2025-10-30,02:11:36.000,303,11068808,-795,0,1761790295,13342.306365979988,428.8147200300009,54153.16827408001 2025-10-30,02:11:37.000,303,11068756,-795,0,1761790296,13342.090804059997,428.92045697999856,54153.14731272001 2025-10-30,02:11:38.000,303,11068836,-795,0,1761790297,13342.063858820002,428.98389915000007,54153.43378464001 2025-10-30,02:11:39.000,303,11068868,-795,0,1761790298,13341.956077859992,429.075537839999,54153.76217928 2025-10-30,02:11:40.000,303,11068804,-795,0,1761790299,13341.686625459995,429.06848870999966,54153.67134672001 2025-10-30,02:11:41.000,303,11068788,-795,0,1761790300,13341.55863557,429.1248817500018,54153.86698608001 2025-10-30,02:11:42.000,303,11068793,-795,0,1761790301,13341.45085460999,429.1883239200033,54153.95781864001 2025-10-30,02:11:43.000,303,11068871,-795,0,1761790302,13341.275710549999,429.27996261000226,54154.03467696001 2025-10-30,02:11:44.000,303,11068837,-795,0,1761790303,13341.147720659988,429.3504539100031,54154.160445120004 2025-10-30,02:11:45.000,303,11068796,-795,0,1761790304,13340.858059329992,429.4561908600008,54153.93685728001 2025-10-30,02:11:46.000,303,11068832,-795,0,1761790305,13340.743542060001,429.5689769399978,54153.85301184 2025-10-30,02:11:47.000,303,11068855,-795,0,1761790306,13340.642497410001,429.6817630200021,54154.00672848001 2025-10-30,02:11:48.000,303,11068805,-795,0,1761790307,13340.46061704,429.8015982299985,54153.83205048 2025-10-30,02:11:49.000,303,11068829,-795,0,1761790308,13340.43367179999,429.90028605000407,54154.50980112001 2025-10-30,02:11:50.000,303,11068814,-795,0,1761790309,13340.15074677999,430.02012126000045,54154.328136000004 2025-10-30,02:11:51.000,303,11068815,-795,0,1761790310,13340.063174749994,430.13290734000475,54154.45390416 2025-10-30,02:11:52.000,303,11068740,-795,0,1761790311,13339.901503309993,430.18225125000026,54154.516788240006 2025-10-30,02:11:53.000,303,11068814,-795,0,1761790312,13339.800458659993,430.2245460300037,54154.70544048001 2025-10-30,02:11:54.000,303,11068802,-795,0,1761790313,13339.699414009992,430.2879881999979,54154.81024728 2025-10-30,02:11:55.000,303,11068843,-795,0,1761790314,13339.571424119997,430.28093906999857,54154.446917040004 2025-10-30,02:11:56.000,303,11068811,-795,0,1761790315,13339.463643160001,430.35143036999943,54154.55871096001 2025-10-30,02:11:57.000,303,11068817,-795,0,1761790316,13339.308708029996,430.41487254000094,54154.60063368 2025-10-30,02:11:58.000,303,11068798,-795,0,1761790317,13339.24134493,430.51356035999925,54154.99191240001 2025-10-30,02:11:59.000,303,11068847,-795,0,1761790318,13339.11335503999,430.5488060100033,54155.068770720005 2025-10-30,02:12:00.000,303,11068818,-795,0,1761790319,13338.965156219994,430.6192973100042,54154.98492528 2025-10-30,02:12:01.000,303,11068834,-795,0,1761790320,13338.944947289994,430.66159209000034,54155.04780936 2025-10-30,02:12:02.000,303,11068848,-795,0,1761790321,13338.938210979999,430.73913252000057,54155.22947448001 2025-10-30,02:12:03.000,303,11068828,-795,0,1761790322,13338.93147466999,430.767329039998,54155.355242640006 2025-10-30,02:12:04.000,303,11068858,-795,0,1761790323,13338.850638949989,430.767329039998,54155.06178360001 2025-10-30,02:12:05.000,303,11068720,-795,0,1761790324,13338.810221089989,430.78847643000336,54155.0967192 2025-10-30,02:12:06.000,303,11068809,-795,0,1761790325,13338.749594299989,430.8166729500008,54155.138641920006 2025-10-30,02:12:07.000,303,11068842,-795,0,1761790326,13338.702440129993,430.85191860000486,54155.41812672 2025-10-30,02:12:08.000,303,11068746,-795,0,1761790327,13338.628340720003,430.9153607699991,54155.46703656001 2025-10-30,02:12:09.000,303,11068861,-795,0,1761790328,13338.621604409993,430.9012625100004,54155.69761152 2025-10-30,02:12:10.000,303,11068841,-795,0,1761790329,13338.379097249992,430.9788029400006,54155.43210096 2025-10-30,02:12:11.000,303,11068809,-795,0,1761790330,13338.547505000002,431.03519598000275,54155.739534240005 2025-10-30,02:12:12.000,303,11068825,-795,0,1761790331,13338.453196659997,431.0774907599989,54155.87927664001 2025-10-30,02:12:13.000,303,11068783,-795,0,1761790332,13338.352152009997,431.03519598000275,54155.63472744001 2025-10-30,02:12:14.000,303,11068752,-795,0,1761790333,13338.224162120001,431.05634337000083,54155.571843360005 2025-10-30,02:12:15.000,303,11068833,-795,0,1761790334,13338.129853779996,431.0140485900047,54155.501972160004 2025-10-30,02:12:16.000,303,11068850,-795,0,1761790335,13337.95470971999,431.05634337000083,54155.67665016 2025-10-30,02:12:17.000,303,11068839,-795,0,1761790336,13337.81324720999,431.02109772000404,54156.01901904001 2025-10-30,02:12:18.000,303,11068848,-795,0,1761790337,13337.75262041999,431.0422451100021,54156.0399804 2025-10-30,02:12:19.000,303,11068773,-795,0,1761790338,13337.705466249994,431.05634337000083,54156.08889024 2025-10-30,02:12:20.000,303,11068830,-795,0,1761790339,13337.436013849998,431.09863815000426,54155.91421224 2025-10-30,02:12:21.000,303,11068772,-795,0,1761790340,13337.294551339997,431.08453988999827,54156.026006160006 2025-10-30,02:12:22.000,303,11068788,-795,0,1761790341,13337.153088829997,431.0281468500034,54155.77446984 2025-10-30,02:12:23.000,303,11068833,-795,0,1761790342,13337.031835249996,430.9788029400006,54155.7954312 2025-10-30,02:12:24.000,303,11068842,-795,0,1761790343,13336.917317979991,430.92240989999846,54155.76748272 2025-10-30,02:12:25.000,303,11068836,-795,0,1761790344,13336.668074509995,430.90831163999974,54155.73254712001 2025-10-30,02:12:26.000,303,11068847,-795,0,1761790345,13336.54008462,430.9294590299978,54155.91421224 2025-10-30,02:12:27.000,303,11068782,-795,0,1761790346,13336.54008462,430.83782033999887,54156.01203192 2025-10-30,02:12:28.000,303,11068805,-795,0,1761790347,13336.459248899999,430.7461816499999,54156.04696752001 2025-10-30,02:12:29.000,303,11068817,-795,0,1761790348,13336.351467939989,430.73913252000057,54156.0399804 2025-10-30,02:12:30.000,303,11068852,-795,0,1761790349,13335.920344099992,430.67569034999906,54155.52992064 2025-10-30,02:12:31.000,303,11068823,-795,0,1761790350,13335.947289340002,430.56290427000204,54155.669663040004 2025-10-30,02:12:32.000,303,11068776,-795,0,1761790351,13335.900135169992,430.5840516600001,54155.59280472001 2025-10-30,02:12:33.000,303,11068852,-795,0,1761790352,13335.792354209996,430.42897079999966,54155.56485624001 2025-10-30,02:12:34.000,303,11068822,-795,0,1761790353,13335.671100629996,430.33028298000136,54155.51594640001 2025-10-30,02:12:35.000,303,11068845,-795,0,1761790354,13335.57679228999,430.2386442900024,54155.84434104 2025-10-30,02:12:36.000,303,11068827,-795,0,1761790355,13335.48248395,430.2386442900024,54155.809405440006 2025-10-30,02:12:37.000,303,11068752,-795,0,1761790356,13335.35449405999,430.14700560000347,54155.78145696001 2025-10-30,02:12:38.000,303,11068809,-795,0,1761790357,13335.260185719999,430.03421951999917,54155.690624400006 2025-10-30,02:12:39.000,303,11068794,-795,0,1761790358,13335.125459519993,429.9143843100028,54155.54389488001 2025-10-30,02:12:40.000,303,11068832,-795,0,1761790359,13335.017678559998,429.78749996999977,54155.25043584 2025-10-30,02:12:41.000,303,11068814,-795,0,1761790360,13335.037887489998,429.6183208500006,54155.08973208001 2025-10-30,02:12:42.000,303,11068817,-795,0,1761790361,13334.950315460002,429.54782954999973,54155.18056464001 2025-10-30,02:12:43.000,303,11068821,-795,0,1761790362,13334.876216049997,429.42799434000335,54155.07575784 2025-10-30,02:12:44.000,303,11068865,-795,0,1761790363,13334.748226160002,429.5196330300023,54155.32729416001 2025-10-30,02:12:45.000,303,11068841,-795,0,1761790364,13334.633708889996,429.4984856400042,54155.18056464001 2025-10-30,02:12:46.000,303,11068838,-795,0,1761790365,13334.532664239996,429.406846949998,54155.15960328001 2025-10-30,02:12:47.000,303,11068836,-795,0,1761790366,13334.431619589996,429.3363556500044,54155.019860880006 2025-10-30,02:12:48.000,303,11068791,-795,0,1761790367,13334.370992799995,429.3504539100031,54154.90806696 2025-10-30,02:12:49.000,303,11068817,-795,0,1761790368,13334.20258505,429.30111000000034,54154.53774960001 2025-10-30,02:12:50.000,303,11068870,-795,0,1761790369,13334.189112429995,429.1953730500027,54154.27223904001 2025-10-30,02:12:51.000,303,11068859,-795,0,1761790370,13334.310366009995,429.1742256600046,54154.26525192 2025-10-30,02:12:52.000,303,11068847,-795,0,1761790371,13334.391201729995,429.1460291399999,54154.16743224 2025-10-30,02:12:53.000,303,11068805,-795,0,1761790372,13334.579818409991,428.9768500200007,54154.24429056 2025-10-30,02:12:54.000,303,11068777,-795,0,1761790373,13334.728017230002,428.67373742999916,54154.23730344 2025-10-30,02:12:55.000,303,11068828,-795,0,1761790374,13334.822325569992,428.50455831,54154.132496640006 2025-10-30,02:12:56.000,303,11068837,-795,0,1761790375,13334.721280919992,428.4058704900017,54153.93685728001 2025-10-30,02:12:57.000,303,11068807,-795,0,1761790376,13334.741489849992,428.39177223000297,54153.97878 2025-10-30,02:12:58.000,303,11068822,-795,0,1761790377,13334.916633909997,428.3212809300021,54154.03467696001 2025-10-30,02:12:59.000,303,11068819,-795,0,1761790378,13335.031151179988,428.25078963000124,54153.727243680005 2025-10-30,02:13:00.000,303,11068841,-795,0,1761790379,13335.017678559998,428.25078963000124,54153.5246172 2025-10-30,02:13:01.000,303,11068850,-795,0,1761790380,13335.179349999999,428.13095442000485,54153.461733120006 2025-10-30,02:13:02.000,303,11068793,-795,0,1761790381,13335.327548819994,428.11685615999886,54153.69929520001 2025-10-30,02:13:03.000,303,11068822,-795,0,1761790382,13335.408384539995,428.21554398000444,54153.65038536001 2025-10-30,02:13:04.000,303,11068808,-795,0,1761790383,13335.50269288,428.1873474599997,54153.58750128 2025-10-30,02:13:05.000,303,11068824,-795,0,1761790384,13335.570055979995,428.1873474599997,54153.37090056 2025-10-30,02:13:06.000,303,11068796,-795,0,1761790385,13335.67783693999,428.16620007000165,54153.35692632 2025-10-30,02:13:07.000,303,11068835,-795,0,1761790386,13335.906871480001,428.1098070299995,54153.41282328001 2025-10-30,02:13:08.000,303,11068823,-675,0,1761790387,13335.906871480001,428.0886596400014,54153.13333848 2025-10-30,02:13:09.000,303,11068790,-795,0,1761790388,13336.034861369997,428.06751225000335,54152.93071200001 2025-10-30,02:13:10.000,303,11068792,-795,0,1761790389,13336.048333990002,428.1380035500042,54152.59533024001 2025-10-30,02:13:11.000,303,11068781,-795,0,1761790390,13336.210005430003,428.1239052899982,54152.70013704 2025-10-30,02:13:12.000,303,11068868,-795,0,1761790391,13336.351467939989,428.1098070299995,54153.00058320001 2025-10-30,02:13:13.000,303,11068826,-795,0,1761790392,13336.378413179998,428.05341399000463,54152.76302112001 2025-10-30,02:13:14.000,303,11068836,-795,0,1761790393,13336.459248899999,427.9970209500025,54152.74904688 2025-10-30,02:13:15.000,303,11068793,-795,0,1761790394,13336.64112927,427.9899718200031,54152.72808552 2025-10-30,02:13:16.000,303,11068842,-795,0,1761790395,13336.69501974999,427.9617752999984,54152.57436888001 2025-10-30,02:13:17.000,303,11068749,-795,0,1761790396,13336.82300964,427.9124313900029,54152.434626480004 2025-10-30,02:13:18.000,303,11068839,-795,0,1761790397,13336.94426322,427.8278418300033,54152.1271932 2025-10-30,02:13:19.000,303,11068817,-795,0,1761790398,13337.112670969997,427.77144879000116,54152.00841216 2025-10-30,02:13:21.000,303,11068802,-795,0,1761790400,13337.132879899997,427.8137435700046,54152.11321896001 2025-10-30,02:13:22.000,303,11068771,-795,0,1761790401,13337.213715619997,427.90538226000353,54152.1271932 2025-10-30,02:13:23.000,303,11068775,-795,0,1761790402,13337.314760269997,427.9899718200031,54152.04334776001 2025-10-30,02:13:24.000,303,11068853,-795,0,1761790403,13337.321496579993,427.98292269000376,54151.92456672001 2025-10-30,02:13:25.000,303,11068775,-795,0,1761790404,13337.341705509993,428.0111192100012,54151.80578568001 2025-10-30,02:13:26.000,303,11068767,-795,0,1761790405,13337.368650750002,428.046364859998,54151.57521072 2025-10-30,02:13:27.000,303,11068826,-795,0,1761790406,13337.281078719992,428.060463120004,54151.40053272001 2025-10-30,02:13:28.000,303,11068846,-795,0,1761790407,13337.267606100002,428.08161051000206,54151.26777744 2025-10-30,02:13:29.000,303,11068837,-795,0,1761790408,13337.227188240002,428.11685615999886,54151.06515096001 2025-10-30,02:13:30.000,303,11068824,-795,0,1761790409,13337.166561450002,428.2366913700025,54151.30970016 2025-10-30,02:13:31.000,303,11068841,-795,0,1761790410,13337.159825139992,428.2789861499987,54151.058163839996 2025-10-30,02:13:32.000,303,11068846,-795,0,1761790411,13337.260869789992,428.29308441000467,54151.20489336001 2025-10-30,02:13:33.000,303,11068781,-795,0,1761790412,13337.395595989998,428.3212809300021,54151.25380320001 2025-10-30,02:13:34.000,303,11068781,-795,0,1761790413,13337.449486469988,428.36357570999826,54151.12104792 2025-10-30,02:13:35.000,303,11068837,-795,0,1761790414,13337.496640639998,428.4693126600032,54150.82060176001 2025-10-30,02:13:36.000,303,11068823,-795,0,1761790415,13337.537058499998,428.5327548300047,54150.56207832001 2025-10-30,02:13:37.000,303,11068812,-795,0,1761790416,13337.617894219999,428.5468530900034,54150.46425864001 2025-10-30,02:13:38.000,303,11068808,-795,0,1761790417,13337.90081924,428.51160743999935,54150.47823288 2025-10-30,02:13:39.000,303,11068800,-795,0,1761790418,13338.008600199995,428.6948848200045,54150.778679040006 2025-10-30,02:13:40.000,303,11068808,-795,0,1761790419,13338.109644849996,428.74422873000003,54150.72976920001 2025-10-30,02:13:41.000,303,11068796,-795,0,1761790420,13338.177007949991,428.7653761199981,54150.40836168 2025-10-30,02:13:42.000,303,11068813,-795,0,1761790421,13338.271316289996,428.8781622000024,54150.45727152 2025-10-30,02:13:43.000,303,11068807,-795,0,1761790422,13338.439724039992,428.9275061099979,54150.45727152 2025-10-30,02:13:44.000,303,11068803,-795,0,1761790423,13338.614868099998,429.00504653999815,54150.35945184 2025-10-30,02:13:45.000,303,11068854,-795,0,1761790424,13338.715912749998,429.1389800100005,54150.02407008 2025-10-30,02:13:46.000,303,11068793,-795,0,1761790425,13338.965156219994,429.2094713100014,54150.107915520006 2025-10-30,02:13:47.000,303,11068821,-795,0,1761790426,13339.18071814,429.2376678299988,54150.07996704001 2025-10-30,02:13:48.000,303,11068825,-795,0,1761790427,13339.33565326999,429.36455217000184,54150.34547760001 2025-10-30,02:13:49.000,303,11068781,-795,0,1761790428,13339.584896740002,429.51258390000294,54150.33150336 2025-10-30,02:13:50.000,303,11068797,-795,0,1761790429,13339.706150320002,429.62536997999996,54150.19176096 2025-10-30,02:13:51.000,303,11068805,-795,0,1761790430,13339.982339029993,429.6535665000047,54150.14983824001 2025-10-30,02:13:52.000,303,11068845,-795,0,1761790431,13340.224846189994,429.7029104100002,54150.14285112 2025-10-30,02:13:53.000,303,11068865,-795,0,1761790432,13340.51450751999,429.72405779999826,54150.156825360005 2025-10-30,02:13:54.000,303,11068841,-795,0,1761790433,13340.810905159997,429.6817630200021,54149.97516024 2025-10-30,02:13:55.000,303,11068818,-795,0,1761790434,13340.986049220002,429.7029104100002,54149.86336632001 2025-10-30,02:13:56.000,303,11068885,-795,0,1761790435,13341.235292689998,429.67471389000275,54149.82843072 2025-10-30,02:13:57.000,303,11068822,-795,0,1761790436,13341.51821771,429.7029104100002,54150.21970944001 2025-10-30,02:13:58.000,303,11068777,-795,0,1761790437,13341.706834389995,429.6183208500006,54150.19874808001 2025-10-30,02:13:59.000,303,11068823,-795,0,1761790438,13341.942605240001,429.5407804200004,54150.156825360005 2025-10-30,02:14:00.000,303,11068824,-795,0,1761790439,13342.164903470002,429.4702891199995,54149.940224640006 2025-10-30,02:14:01.000,303,11068842,-795,0,1761790440,13342.340047529993,429.4702891199995,54149.96817312 2025-10-30,02:14:02.000,303,11068838,-795,0,1761790441,13342.54887313999,429.47733824999887,54150.01708296 2025-10-30,02:14:03.000,303,11068824,-795,0,1761790442,13342.83179815999,429.41389608000463,54149.80746936 2025-10-30,02:14:04.000,303,11068830,-795,0,1761790443,13343.006942219996,429.4561908600008,54149.79349512001 2025-10-30,02:14:05.000,303,11068745,-795,0,1761790444,13343.107986869996,429.3716013000012,54149.64676560001 2025-10-30,02:14:06.000,303,11068762,-795,0,1761790445,13343.363966650002,429.30111000000034,54150.01009584001 2025-10-30,02:14:07.000,303,11068810,-795,0,1761790446,13343.471747609998,429.2517660900048,54149.83541784 2025-10-30,02:14:08.000,303,11068781,-795,0,1761790447,13343.667100599989,429.23061869999947,54149.77952088 2025-10-30,02:14:09.000,303,11068824,-795,0,1761790448,13343.902871449995,429.15307826999924,54149.81445648001 2025-10-30,02:14:10.000,303,11068768,-795,0,1761790449,13344.104960749995,429.1107834900031,54149.9262504 2025-10-30,02:14:11.000,303,11068848,-795,0,1761790450,13344.293577429991,428.96980089000135,54149.68868832 2025-10-30,02:14:12.000,303,11068787,-795,0,1761790451,13344.630392929997,428.84291654999834,54149.49304896 2025-10-30,02:14:13.000,303,11068801,-795,0,1761790452,13344.879636399994,428.78652351000346,54149.69567544001 2025-10-30,02:14:14.000,303,11068852,-795,0,1761790453,13345.17603404,428.6878356899979,54149.534971680005 2025-10-30,02:14:15.000,303,11068807,-795,0,1761790454,13345.39159595999,428.59619699999894,54149.6817012 2025-10-30,02:14:16.000,303,11068833,-795,0,1761790455,13345.667784669997,428.4411161399985,54149.68868832 2025-10-30,02:14:17.000,303,11068818,-795,0,1761790456,13345.923764450003,428.36357570999826,54149.73061104 2025-10-30,02:14:18.000,303,11068796,-795,0,1761790457,13346.233634709999,428.2719370199993,54149.9262504 2025-10-30,02:14:19.000,303,11068804,-795,0,1761790458,13346.50982341999,428.1591509400023,54149.95419888 2025-10-30,02:14:20.000,303,11068793,-795,0,1761790459,13346.786012129996,428.13095442000485,54149.90528904 2025-10-30,02:14:21.000,303,11068823,-795,0,1761790460,13346.954419879992,427.95472616999905,54149.44413912 2025-10-30,02:14:22.000,303,11068796,-795,0,1761790461,13347.257553829993,427.8489892200014,54149.52798456001 2025-10-30,02:14:23.000,303,11068754,-795,0,1761790462,13347.50679729999,427.715055749999,54149.56292016 2025-10-30,02:14:24.000,303,11068789,-795,0,1761790463,13347.74930445999,427.6304661899994,54149.786508 2025-10-30,02:14:25.000,303,11068817,-795,0,1761790464,13348.045702099997,427.6375153199988,54150.07996704001 2025-10-30,02:14:26.000,303,11068811,-795,0,1761790465,13348.247791399997,427.69390836000093,54149.94721176 2025-10-30,02:14:27.000,303,11068862,-795,0,1761790466,13348.470089629998,427.5811222800039,54150.05900568001 2025-10-30,02:14:28.000,303,11068887,-795,0,1761790467,13348.79343251,427.5670240199979,54150.17778672001 2025-10-30,02:14:29.000,303,11068749,-795,0,1761790468,13348.982049189995,427.60931880000135,54150.21272232 2025-10-30,02:14:30.000,303,11068781,-795,0,1761790469,13349.143720629996,427.59522054000263,54149.95419888 2025-10-30,02:14:31.000,303,11068814,-795,0,1761790470,13349.285183139997,427.6516135800048,54149.80746936 2025-10-30,02:14:32.000,303,11068890,-795,0,1761790471,13349.453590889992,427.6304661899994,54149.90528904 2025-10-30,02:14:33.000,303,11068796,-795,0,1761790472,13349.662416499988,427.59522054000263,54150.01009584001 2025-10-30,02:14:34.000,303,11068813,-795,0,1761790473,13349.918396279994,427.6304661899994,54150.42932304 2025-10-30,02:14:35.000,303,11068844,-795,0,1761790474,13350.080067719995,427.5670240199979,54150.56207832001 2025-10-30,02:14:36.000,303,11068810,-795,0,1761790475,13350.21479392,427.4894835899977,54150.58303968001 2025-10-30,02:14:37.000,303,11068833,-795,0,1761790476,13350.349520119991,427.42604142000346,54150.541116960005 2025-10-30,02:14:38.000,303,11068792,-795,0,1761790477,13350.477510010001,427.34850099000323,54150.610988160006 2025-10-30,02:14:39.000,303,11068830,-795,0,1761790478,13350.605499899997,427.21456752000086,54150.54810408 2025-10-30,02:14:40.000,303,11068818,-795,0,1761790479,13350.753698719993,427.1088305700032,54150.34547760001 2025-10-30,02:14:41.000,303,11068811,-795,0,1761790480,13350.821061819988,427.06653578999976,54150.33150336 2025-10-30,02:14:42.000,303,11068827,-795,0,1761790481,13351.023151119989,427.0383392700023,54150.47823288 2025-10-30,02:14:43.000,303,11068762,-795,0,1761790482,13351.15114101,427.00309361999825,54150.946369920006 2025-10-30,02:14:44.000,303,11068828,-795,0,1761790483,13351.10398683999,426.86916015000315,54151.08611232001 2025-10-30,02:14:45.000,303,11068769,-795,0,1761790484,13351.17134994,426.7352266800008,54151.13502216001 2025-10-30,02:14:46.000,303,11068741,-795,0,1761790485,13351.23197673,426.67883363999863,54151.14200928 2025-10-30,02:14:47.000,303,11068783,-795,0,1761790486,13351.178086249995,426.65768625000055,54151.058163839996 2025-10-30,02:14:48.000,303,11068831,-795,0,1761790487,13351.14440469999,426.4673597400033,54151.02322824 2025-10-30,02:14:49.000,303,11068842,-795,0,1761790488,13351.178086249995,426.2347384500026,54151.01624112001 2025-10-30,02:14:50.000,303,11068805,-795,0,1761790489,13351.22524041999,426.1783454100005,54151.07213808 2025-10-30,02:14:51.000,303,11068796,-795,0,1761790490,13350.989469569999,426.1430997600037,54150.95335704 2025-10-30,02:14:52.000,303,11068748,-795,0,1761790491,13351.009678499999,426.07965759000217,54151.34463576 2025-10-30,02:14:53.000,303,11068753,-795,0,1761790492,13351.04336004999,425.91752760000236,54151.533288 2025-10-30,02:14:54.000,303,11068794,-795,0,1761790493,13350.996205879994,425.910478470003,54151.52630088 2025-10-30,02:14:55.000,303,11068802,-795,0,1761790494,13350.874952299993,425.8258889100034,54151.40751984 2025-10-30,02:14:56.000,303,11068858,-795,0,1761790495,13350.760435030003,425.6778571800023,54151.43546832 2025-10-30,02:14:57.000,303,11068838,-795,0,1761790496,13350.713280859993,425.5509728399993,54151.45642968 2025-10-30,02:14:58.000,303,11068837,-795,0,1761790497,13350.794116579993,425.4029411099982,54151.30271304001 2025-10-30,02:14:59.000,303,11068797,-795,0,1761790498,13350.699808240002,425.24786024999776,54151.32367440001 2025-10-30,02:15:00.000,303,11068832,-795,0,1761790499,13350.558345730002,425.1562215599988,54151.40053272001 2025-10-30,02:15:01.000,303,11068846,-795,0,1761790500,13350.369729049991,425.0575337400005,54151.51232664 2025-10-30,02:15:02.000,303,11068792,-795,0,1761790501,13350.349520119991,424.9376985300041,54151.596172080004 2025-10-30,02:15:03.000,303,11068831,-795,0,1761790502,13350.302365949996,424.7332737600009,54151.56822360001 2025-10-30,02:15:04.000,303,11068802,-795,0,1761790503,13350.261948089996,424.52884898999764,54151.63809480001 2025-10-30,02:15:05.000,303,11068834,-795,0,1761790504,13350.20805760999,424.3032768300036,54151.64508192 2025-10-30,02:15:06.000,303,11068840,-795,0,1761790505,13350.1339582,424.16229423000186,54151.61014632001 2025-10-30,02:15:07.000,303,11068788,-795,0,1761790506,13350.05312248,424.0565572800042,54151.34463576 2025-10-30,02:15:08.000,303,11068800,-795,0,1761790507,13349.958814139995,423.9085255500031,54151.281751680006 2025-10-30,02:15:09.000,303,11068796,-795,0,1761790508,13349.918396279994,423.8309851200029,54151.393545599996 2025-10-30,02:15:10.000,303,11068813,-795,0,1761790509,13349.749988529999,423.7957394699988,54151.561236479996 2025-10-30,02:15:11.000,303,11068853,-795,0,1761790510,13349.635471259993,423.7957394699988,54151.65905616001 2025-10-30,02:15:12.000,303,11068831,-795,0,1761790511,13349.568108159998,423.73934643000393,54151.57521072 2025-10-30,02:15:13.000,303,11068841,-795,0,1761790512,13349.399700410002,423.7181990399986,54151.58219784 2025-10-30,02:15:14.000,303,11068794,-795,0,1761790513,13349.359282550002,423.69000252000114,54151.70097888 2025-10-30,02:15:15.000,303,11068838,-795,0,1761790514,13349.352546239992,423.77459208000073,54151.784824320006 2025-10-30,02:15:16.000,303,11068834,-795,0,1761790515,13349.190874799991,423.8309851200029,54151.51232664 2025-10-30,02:15:17.000,303,11068784,-795,0,1761790516,13349.022467049996,423.8944272900044,54151.379571360005 2025-10-30,02:15:18.000,303,11068811,-795,0,1761790517,13349.00899442999,423.8450833800016,54151.42149408001 2025-10-30,02:15:19.000,303,11068860,-795,0,1761790518,13349.069621219991,423.91557468000246,54151.52630088 2025-10-30,02:15:20.000,303,11068850,-795,0,1761790519,13349.11677539,423.9931151100027,54151.74988872 2025-10-30,02:15:21.000,303,11068848,-795,0,1761790520,13349.07635753,423.9085255500031,54151.6730304 2025-10-30,02:15:22.000,303,11068793,-795,0,1761790521,13349.143720629996,423.78869033999945,54151.72194024 2025-10-30,02:15:23.000,303,11068826,-795,0,1761790522,13349.211083729992,423.70410077999986,54151.95950232 2025-10-30,02:15:24.000,303,11068805,-795,0,1761790523,13349.110039079991,423.7111499099992,54152.01539928 2025-10-30,02:15:25.000,303,11068792,-795,0,1761790524,13349.09656646,423.69000252000114,54151.9175796 2025-10-30,02:15:26.000,303,11068840,-795,0,1761790525,13349.042675979996,423.6477077399977,54151.666043280005 2025-10-30,02:15:27.000,303,11068796,-795,0,1761790526,13349.110039079991,423.6124620900009,54151.84072128 2025-10-30,02:15:28.000,303,11068806,-795,0,1761790527,13349.150456939991,423.59131470000284,54151.97347656001 2025-10-30,02:15:29.000,303,11068816,-795,0,1761790528,13349.136984320001,423.52787253000133,54152.30885832001 2025-10-30,02:15:30.000,303,11068837,-795,0,1761790529,13349.136984320001,423.4150864500043,54152.30885832001 2025-10-30,02:15:31.000,303,11068807,-795,0,1761790530,13349.150456939991,423.28115298000193,54152.1970644 2025-10-30,02:15:32.000,303,11068822,-795,0,1761790531,13349.184138489996,423.2882021100013,54152.48353632 2025-10-30,02:15:33.000,303,11068802,-795,0,1761790532,13349.143720629996,423.17541603000427,54152.6512272 2025-10-30,02:15:34.000,303,11068821,-795,0,1761790533,13349.089830149991,423.0203351700038,54152.567381759996 2025-10-30,02:15:35.000,303,11068821,-795,0,1761790534,13349.062884909996,422.9286964800049,54152.3717424 2025-10-30,02:15:36.000,303,11068826,-795,0,1761790535,13349.01573074,422.82295952999993,54152.27392272 2025-10-30,02:15:37.000,303,11068818,-795,0,1761790536,13348.91468609,422.6608295400001,54152.32283256 2025-10-30,02:15:38.000,303,11068785,-795,0,1761790537,13348.96857656999,422.49165042000095,54152.87481504 2025-10-30,02:15:39.000,303,11068804,-795,0,1761790538,13348.941631329995,422.4141099900007,54152.97263472 2025-10-30,02:15:40.000,303,11068858,-795,0,1761790539,13348.84732298999,422.34361868999986,54152.99359608 2025-10-30,02:15:42.000,303,11068735,-795,0,1761790541,13348.759750959995,422.068702620003,54152.97263472 2025-10-30,02:15:43.000,303,11068849,-795,0,1761790542,13348.75301465,421.9065726300032,54153.04949304001 2025-10-30,02:15:44.000,303,11068820,-795,0,1761790543,13348.638497379994,421.78673741999955,54152.66520144001 2025-10-30,02:15:45.000,303,11068853,-795,0,1761790544,13348.577870589994,421.7162461199987,54152.76302112001 2025-10-30,02:15:46.000,303,11068851,-795,0,1761790545,13348.651969999999,421.65280395000445,54152.93071200001 2025-10-30,02:15:47.000,303,11068885,-795,0,1761790546,13348.739542029994,421.6316565599991,54153.342952080005 2025-10-30,02:15:48.000,303,11068869,-795,0,1761790547,13348.69238786,421.5964109100023,54153.30801648 2025-10-30,02:15:49.000,303,11068763,-795,0,1761790548,13348.678915239994,421.62460742999974,54153.25910664 2025-10-30,02:15:50.000,303,11068796,-795,0,1761790549,13348.71259679,421.77263916000084,54153.33596496001 2025-10-30,02:15:51.000,303,11068808,-795,0,1761790550,13348.800168819995,421.7091969899993,54153.38487480001 2025-10-30,02:15:52.000,303,11068838,-795,0,1761790551,13348.68565154999,421.75149177000276,54153.11936424001 2025-10-30,02:15:53.000,303,11068844,-795,0,1761790552,13348.78669619999,421.7655900300015,54153.07744152001 2025-10-30,02:15:54.000,303,11068786,-795,0,1761790553,13348.91468609,421.8219830700036,54153.294042240006 2025-10-30,02:15:55.000,303,11068865,-795,0,1761790554,13349.01573074,421.7585409000021,54153.37788768 2025-10-30,02:15:56.000,303,11068865,-795,0,1761790555,13348.921422399995,421.87132697999914,54153.62243688001 2025-10-30,02:15:57.000,303,11068819,-795,0,1761790556,13348.87426823,421.91362176000257,54153.60147552001 2025-10-30,02:15:58.000,303,11068773,-795,0,1761790557,13348.81364144,421.94886740999937,54153.55256568001 2025-10-30,02:15:59.000,303,11068845,-795,0,1761790558,13348.86753191999,421.9629656699981,54153.825063360004 2025-10-30,02:16:00.000,303,11068858,-795,0,1761790559,13348.87426823,422.1109973999992,54153.79012776001 2025-10-30,02:16:01.000,303,11068838,-795,0,1761790560,13348.73280572,422.1532921800026,54153.74820504001 2025-10-30,02:16:02.000,303,11068863,-795,0,1761790561,13348.62502475999,422.1673904400013,54153.35692632 2025-10-30,02:16:03.000,303,11068826,-795,0,1761790562,13348.658706309994,422.01935871000023,54153.62243688001 2025-10-30,02:16:04.000,303,11068784,-795,0,1761790563,13348.550925349999,422.0123095800009,54153.727243680005 2025-10-30,02:16:05.000,303,11068783,-795,0,1761790564,13348.402726529988,421.94886740999937,54153.95781864001 2025-10-30,02:16:06.000,303,11068772,-795,0,1761790565,13348.315154499993,421.9559165399987,54154.13948376 2025-10-30,02:16:07.000,303,11068780,-795,0,1761790566,13348.146746749997,421.9629656699981,54154.02768984 2025-10-30,02:16:08.000,303,11068793,-795,0,1761790567,13348.065911029997,421.8924743700045,54154.00672848001 2025-10-30,02:16:09.000,303,11068853,-795,0,1761790568,13348.160219370002,421.8078848100049,54154.21634208 2025-10-30,02:16:10.000,303,11068842,-795,0,1761790569,13348.180428300002,421.78673741999955,54154.20935496 2025-10-30,02:16:11.000,303,11068846,-795,0,1761790570,13348.153483059992,421.63870568999846,54154.02070272 2025-10-30,02:16:12.000,303,11068861,-795,0,1761790571,13348.045702099997,421.49067396000464,54153.6643596 2025-10-30,02:16:13.000,303,11068836,-795,0,1761790572,13348.086119959997,421.4483791800012,54153.88096032 2025-10-30,02:16:14.000,303,11068807,-795,0,1761790573,13348.133274129992,421.34264223000355,54153.97179288 2025-10-30,02:16:15.000,303,11068843,-795,0,1761790574,13348.133274129992,421.3003474500001,54154.300187520006 2025-10-30,02:16:16.000,303,11068840,-795,0,1761790575,13348.099592580002,421.2651018000033,54154.28621328 2025-10-30,02:16:17.000,303,11068845,-795,0,1761790576,13348.018756860001,421.25805267000396,54154.21634208 2025-10-30,02:16:18.000,303,11068823,-795,0,1761790577,13347.964866379996,421.2016596300018,54154.25127768001 2025-10-30,02:16:19.000,303,11068846,-795,0,1761790578,13347.863821729996,421.11002094000287,54154.2582648 2025-10-30,02:16:20.000,303,11068831,-795,0,1761790579,13347.79645863,421.1170700700022,54154.21634208 2025-10-30,02:16:21.000,303,11068823,-795,0,1761790580,13347.884030659996,421.08182441999816,54154.132496640006 2025-10-30,02:16:22.000,303,11068832,-795,0,1761790581,13347.904239589996,421.11002094000287,54153.91589592001 2025-10-30,02:16:23.000,303,11068857,-795,0,1761790582,13348.045702099997,421.16641397999774,54153.97179288 2025-10-30,02:16:24.000,303,11068823,-795,0,1761790583,13348.187164609997,421.3073965799995,54154.26525192 2025-10-30,02:16:25.000,303,11068810,-795,0,1761790584,13348.402726529988,421.35674049000227,54154.47486552 2025-10-30,02:16:26.000,303,11068860,-795,0,1761790585,13348.523980109989,421.50477222000336,54154.48185264 2025-10-30,02:16:27.000,303,11068830,-795,0,1761790586,13348.577870589994,421.56116525999823,54154.635569280006 2025-10-30,02:16:28.000,303,11068848,-795,0,1761790587,13348.64523368999,421.60346004000166,54154.5726852 2025-10-30,02:16:29.000,303,11068870,-795,0,1761790588,13348.719333099994,421.56116525999823,54154.37005872001 2025-10-30,02:16:30.000,303,11068817,-795,0,1761790589,13348.83385037,421.58936178000295,54154.26525192 2025-10-30,02:16:31.000,303,11068820,-795,0,1761790590,13348.881004539995,421.5329687400008,54154.37005872001 2025-10-30,02:16:32.000,303,11068813,-795,0,1761790591,13348.91468609,421.4483791800012,54154.16743224 2025-10-30,02:16:33.000,303,11068824,-795,0,1761790592,13349.022467049996,421.4342809200025,54154.60762080001 2025-10-30,02:16:34.000,303,11068872,-795,0,1761790593,13349.01573074,421.5118213500027,54154.60762080001 2025-10-30,02:16:35.000,303,11068857,-795,0,1761790594,13349.09656646,421.5470669999995,54154.831208640004 2025-10-30,02:16:36.000,303,11068834,-795,0,1761790595,13349.136984320001,421.68804960000125,54154.75435032001 2025-10-30,02:16:37.000,303,11068835,-795,0,1761790596,13349.157193250001,421.73739351000404,54154.663517760004 2025-10-30,02:16:38.000,303,11068804,-795,0,1761790597,13349.204347419996,421.85017959000106,54154.75435032001 2025-10-30,02:16:39.000,303,11068834,-795,0,1761790598,13349.352546239992,421.8642778499998,54154.55172384 2025-10-30,02:16:40.000,303,11068798,-795,0,1761790599,13349.446854579997,421.8431304600017,54154.50980112001 2025-10-30,02:16:41.000,303,11068843,-795,0,1761790600,13349.473799819993,421.7655900300015,54154.41896856001 2025-10-30,02:16:42.000,303,11068835,-795,0,1761790601,13349.507481369998,421.829032200003,54154.64954352 2025-10-30,02:16:43.000,303,11068780,-795,0,1761790602,13349.621998639988,421.9065726300032,54154.77531168001 2025-10-30,02:16:44.000,303,11068838,-795,0,1761790603,13349.756724839994,422.01935871000023,54154.852170000006 2025-10-30,02:16:45.000,303,11068819,-795,0,1761790604,13349.817351629994,422.04755522999767,54154.901079840005 2025-10-30,02:16:46.000,303,11068805,-795,0,1761790605,13349.82408793999,422.0757517500024,54154.782298800004 2025-10-30,02:16:47.000,303,11068849,-795,0,1761790606,13349.871242109999,421.9770639300041,54154.6425564 2025-10-30,02:16:48.000,303,11068774,-795,0,1761790607,13349.98575937999,421.9559165399987,54154.27223904001 2025-10-30,02:16:49.000,303,11068846,-795,0,1761790608,13350.15416713,421.98411306000344,54154.3630716 2025-10-30,02:16:50.000,303,11068821,-795,0,1761790609,13350.14743081999,422.19558695999876,54154.33512312 2025-10-30,02:16:51.000,303,11068830,-795,0,1761790610,13350.140694509995,422.37886434000393,54154.38403296 2025-10-30,02:16:52.000,303,11068860,-795,0,1761790611,13350.03291355,422.37886434000393,54154.31416176 2025-10-30,02:16:53.000,303,11068750,-795,0,1761790612,13350.02617723999,422.3365695600005,54154.398007200005 2025-10-30,02:16:54.000,303,11068781,-795,0,1761790613,13350.24847546999,422.36476607999793,54154.48883976001 2025-10-30,02:16:55.000,303,11068814,-795,0,1761790614,13350.470773699992,422.52689606999775,54154.614607920004 2025-10-30,02:16:56.000,303,11068824,-795,0,1761790615,13350.517927870002,422.6608295400001,54154.71941472 2025-10-30,02:16:57.000,303,11068810,-795,0,1761790616,13350.531400489992,422.75246822999907,54154.2582648 2025-10-30,02:16:58.000,303,11068839,-795,0,1761790617,13350.618972520002,422.8300086599993,54154.35608448 2025-10-30,02:16:59.000,303,11068786,-795,0,1761790618,13350.713280859993,422.7665664899978,54154.38403296 2025-10-30,02:17:00.000,303,11068810,-795,0,1761790619,13350.773907649993,422.7101734500029,54154.82422152001 2025-10-30,02:17:01.000,303,11068851,-795,0,1761790620,13350.868215989998,422.6467312800014,54154.8172344 2025-10-30,02:17:02.000,303,11068810,-795,0,1761790621,13350.814325509993,422.68902606000484,54154.62858216001 2025-10-30,02:17:03.000,303,11068833,-795,0,1761790622,13350.827798129998,422.7736156200044,54154.62159504 2025-10-30,02:17:04.000,303,11068828,-795,0,1761790623,13350.821061819988,422.8934508300008,54154.5726852 2025-10-30,02:17:05.000,303,11068847,-795,0,1761790624,13351.04336004999,422.97099126000103,54154.70544048001 2025-10-30,02:17:06.000,303,11068794,-795,0,1761790625,13351.17134994,423.0414825600019,54154.467878400006 2025-10-30,02:17:07.000,303,11068724,-795,0,1761790626,13351.24544934999,423.0414825600019,54154.467878400006 2025-10-30,02:17:08.000,303,11068812,-795,0,1761790627,13351.380175549995,423.13312125000084,54154.48185264 2025-10-30,02:17:09.000,303,11068819,-795,0,1761790628,13351.548583299991,423.3657425400015,54154.75435032001 2025-10-30,02:17:10.000,303,11068798,-795,0,1761790629,13351.690045809992,423.60541296000156,54154.77531168001 2025-10-30,02:17:11.000,303,11068818,-795,0,1761790630,13351.932552969993,423.77459208000073,54154.852170000006 2025-10-30,02:17:12.000,303,11068850,-795,0,1761790631,13352.067279169998,423.7816412100001,54154.803260160006 2025-10-30,02:17:13.000,303,11068865,-795,0,1761790632,13352.32325894999,423.65475687000435,54154.852170000006 2025-10-30,02:17:14.000,303,11068824,-795,0,1761790633,13352.67354707,423.4996760100039,54154.84518288001 2025-10-30,02:17:15.000,303,11068821,-795,0,1761790634,13352.75438279,423.5490199199994,54154.57967232 2025-10-30,02:17:16.000,303,11068825,-795,0,1761790635,13352.916054230001,423.6970516500005,54154.782298800004 2025-10-30,02:17:17.000,303,11068762,-795,0,1761790636,13353.064253049997,423.9578694599986,54154.69845336 2025-10-30,02:17:18.000,303,11068801,-795,0,1761790637,13353.225924489998,424.218687270004,54154.92204120001 2025-10-30,02:17:19.000,303,11068842,-795,0,1761790638,13353.414541169994,424.3808172600038,54155.00588664 2025-10-30,02:17:20.000,303,11068804,-795,0,1761790639,13353.657048329995,424.2750803099989,54155.0967192 2025-10-30,02:17:21.000,303,11068807,-795,0,1761790640,13353.758092979995,424.2398346600021,54155.12466768 2025-10-30,02:17:22.000,303,11068836,-795,0,1761790641,13353.79177453,424.03540988999885,54155.10370632 2025-10-30,02:17:23.000,303,11068744,-795,0,1761790642,13353.86587393999,423.9578694599986,54154.71941472 2025-10-30,02:17:24.000,303,11068838,-795,0,1761790643,13354.081435859996,424.01426250000077,54154.91505408 2025-10-30,02:17:25.000,303,11068779,-795,0,1761790644,13354.229634679992,423.964918589998,54154.90806696 2025-10-30,02:17:26.000,303,11068791,-795,0,1761790645,13354.492350769993,423.9085255500031,54154.8871056 2025-10-30,02:17:27.000,303,11068807,-795,0,1761790646,13354.694440069994,423.9437711999999,54155.11069344001 2025-10-30,02:17:28.000,303,11068853,-795,0,1761790647,13354.8493752,423.98606598000333,54155.117680560004 2025-10-30,02:17:29.000,303,11068817,-795,0,1761790648,13355.0514645,424.1904907499993,54155.26441008 2025-10-30,02:17:30.000,303,11068804,-795,0,1761790649,13355.13230022,424.36671899999783,54155.21550024 2025-10-30,02:17:31.000,303,11068875,-795,0,1761790650,13355.361334759997,424.50770159999956,54155.38319112 2025-10-30,02:17:32.000,303,11068786,-795,0,1761790651,13355.421961549997,424.5852420299998,54154.87313136001 2025-10-30,02:17:33.000,303,11068809,-795,0,1761790652,13355.583632989998,424.59229115999915,54154.96396392001 2025-10-30,02:17:34.000,303,11068725,-795,0,1761790653,13355.758777049989,424.5640946400017,54155.068770720005 2025-10-30,02:17:35.000,303,11068816,-795,0,1761790654,13355.880030629989,424.5358981200043,54155.117680560004 2025-10-30,02:17:36.000,303,11068843,-795,0,1761790655,13356.04843838,424.55704551000235,54155.43908808 2025-10-30,02:17:37.000,303,11068848,-795,0,1761790656,13356.16295564999,424.49360334000085,54155.2713972 2025-10-30,02:17:38.000,303,11068820,-795,0,1761790657,13356.418935429996,424.34557160999975,54155.43908808 2025-10-30,02:17:39.000,303,11068818,-795,0,1761790658,13356.701860449997,424.26098205000017,54155.4810108 2025-10-30,02:17:40.000,303,11068833,-795,0,1761790659,13356.816377720002,424.14819597000314,54155.51594640001 2025-10-30,02:17:41.000,303,11068747,-795,0,1761790660,13356.964576539998,424.0424590199982,54155.25742296001 2025-10-30,02:17:42.000,303,11068844,-795,0,1761790661,13357.079093809989,423.964918589998,54154.92902832 2025-10-30,02:17:43.000,303,11068822,-795,0,1761790662,13357.294655729995,423.95082032999926,54154.998899520004 2025-10-30,02:17:44.000,303,11068828,-795,0,1761790663,13357.57084444,423.8591816400003,54154.998899520004 2025-10-30,02:17:45.000,303,11068814,-795,0,1761790664,13357.873978390002,423.69000252000114,54155.453062320004 2025-10-30,02:17:46.000,303,11068792,-795,0,1761790665,13358.170376029993,423.59131470000284,54155.522933520006 2025-10-30,02:17:47.000,303,11068827,-795,0,1761790666,13358.33878377999,423.4150864500043,54155.453062320004 2025-10-30,02:17:48.000,303,11068823,-795,0,1761790667,13358.574554629995,423.30230037,54155.404152480005 2025-10-30,02:17:49.000,303,11068805,-795,0,1761790668,13358.857479649996,423.3375460200041,54155.50895928 2025-10-30,02:17:50.000,303,11068801,-795,0,1761790669,13359.032623710002,423.30230037,54155.26441008 2025-10-30,02:17:51.000,303,11068809,-795,0,1761790670,13359.234713010002,423.26000559000386,54155.20851312001 2025-10-30,02:17:52.000,303,11068809,-795,0,1761790671,13359.497429099989,423.11197386000276,54155.0967192 2025-10-30,02:17:53.000,303,11068831,-795,0,1761790672,13359.814035669995,422.9780403900004,54155.187551760006 2025-10-30,02:17:54.000,303,11068837,-795,0,1761790673,13360.02959759,422.844106919998,54155.550882 2025-10-30,02:17:55.000,303,11068821,-795,0,1761790674,13360.413567260002,422.72427171000163,54155.44607520001 2025-10-30,02:17:56.000,303,11068865,-795,0,1761790675,13360.736910139989,422.72427171000163,54155.6556888 2025-10-30,02:17:57.000,303,11068803,-795,0,1761790676,13360.85816371999,422.7454190999997,54155.5858176 2025-10-30,02:17:58.000,303,11068796,-795,0,1761790677,13361.01983515999,422.7101734500029,54155.69761152 2025-10-30,02:17:59.000,303,11068812,-795,0,1761790678,13361.18824291,422.6467312800014,54155.49498504001 2025-10-30,02:18:00.000,303,11068802,-795,0,1761790679,13361.336441729996,422.5339452000044,54155.522933520006 2025-10-30,02:18:01.000,303,11068805,-795,0,1761790680,13361.363386969992,422.37886434000393,54155.43210096 2025-10-30,02:18:02.000,303,11068834,-795,0,1761790681,13361.450959000002,422.0546043600043,54155.48799792 2025-10-30,02:18:03.000,303,11068835,-795,0,1761790682,13361.639575679998,421.7091969899993,54155.92119936 2025-10-30,02:18:04.000,303,11068820,-795,0,1761790683,13361.807983429993,421.2369052799986,54156.005044800004 2025-10-30,02:18:05.000,303,11068822,-795,0,1761790684,13361.97639117999,420.94789095000306,54155.92119936 2025-10-30,02:18:06.000,303,11068845,-795,0,1761790685,13362.07743582999,420.68707313999766,54155.96312208 2025-10-30,02:18:07.000,303,11068830,-795,0,1761790686,13362.131326309995,420.55313967000257,54155.7954312 2025-10-30,02:18:08.000,303,11068794,-795,0,1761790687,13362.22563465,420.4192062000002,54155.550882 2025-10-30,02:18:09.000,303,11068845,-795,0,1761790688,13362.353624539996,420.39100968000275,54155.64870168 2025-10-30,02:18:10.000,303,11068772,-795,0,1761790689,13362.44793288,420.2147814300042,54155.70459864 2025-10-30,02:18:11.000,303,11068824,-675,0,1761790690,13362.508559670001,420.06674970000313,54155.68363728001 2025-10-30,02:18:12.000,303,11068810,-795,0,1761790691,13362.569186460001,419.9116688400027,54155.89325088 2025-10-30,02:18:13.000,303,11068764,-795,0,1761790692,13362.784748379992,419.70724406999943,54155.907225120005 2025-10-30,02:18:14.000,303,11068796,-795,0,1761790693,13363.020519229998,419.58740886000305,54155.98408344 2025-10-30,02:18:15.000,303,11068854,-795,0,1761790694,13363.074409709989,419.6438018999979,54156.01901904001 2025-10-30,02:18:16.000,303,11068791,-795,0,1761790695,13363.19566328999,419.7283914600048,54156.08190312 2025-10-30,02:18:17.000,303,11068824,-795,0,1761790696,13363.25629007999,419.84822667000117,54155.907225120005 2025-10-30,02:18:18.000,303,11068842,-795,0,1761790697,13363.34386211,419.89757058000396,54155.78145696001 2025-10-30,02:18:19.000,303,11068824,-795,0,1761790698,13363.38427997,419.84822667000117,54155.99107056 2025-10-30,02:18:20.000,303,11068833,-795,0,1761790699,13363.411225209995,419.6297036399992,54156.074916000005 2025-10-30,02:18:21.000,303,11068761,-795,0,1761790700,13363.451643069995,419.50281930000347,54156.44523336 2025-10-30,02:18:22.000,303,11068838,-795,0,1761790701,13363.289971629994,419.347738440003,54156.13780008001 2025-10-30,02:18:23.000,303,11068812,-795,0,1761790702,13363.39775258999,419.2208541,54156.242606880005 2025-10-30,02:18:24.000,303,11068815,-795,0,1761790703,13363.37754365999,419.2067558400013,54156.11683872001 2025-10-30,02:18:25.000,303,11068810,-795,0,1761790704,13363.52574248,419.21380497000064,54156.410297760005 2025-10-30,02:18:26.000,303,11068808,-795,0,1761790705,13363.613314509996,419.1856084500032,54156.340426560004 2025-10-30,02:18:27.000,303,11068800,-795,0,1761790706,13363.680677609991,419.1715101900045,54156.249594 2025-10-30,02:18:28.000,303,11068818,-795,0,1761790707,13363.694150229996,419.21380497000064,54156.249594 2025-10-30,02:18:29.000,303,11068750,-795,0,1761790708,13363.64699606,419.22790322999936,54156.1098516 2025-10-30,02:18:30.000,303,11068787,-795,0,1761790709,13363.66720499,419.21380497000064,54156.59895000001 2025-10-30,02:18:31.000,303,11068806,-795,0,1761790710,13363.640259749991,419.108068020003,54156.78061512 2025-10-30,02:18:32.000,303,11068818,-795,0,1761790711,13363.593105579996,419.0375767200021,54156.68279544 2025-10-30,02:18:33.000,303,11068824,-795,0,1761790712,13363.694150229996,418.9741345500006,54156.794589360004 2025-10-30,02:18:34.000,303,11068819,-795,0,1761790713,13363.781722259992,418.9247906399978,54156.913370400005 2025-10-30,02:18:35.000,303,11068799,-795,0,1761790714,13363.862557979992,418.86839760000294,54156.92734464 2025-10-30,02:18:36.000,303,11068821,-795,0,1761790715,13363.909712150002,418.8261028199995,54156.843499200004 2025-10-30,02:18:37.000,303,11068781,-795,0,1761790716,13363.929921080002,418.8542993400042,54156.78061512 2025-10-30,02:18:38.000,303,11068819,-795,0,1761790717,13363.929921080002,418.9247906399978,54156.88542192001 2025-10-30,02:18:39.000,303,11068844,-795,0,1761790718,13363.876030599997,418.9741345500006,54157.27670064 2025-10-30,02:18:40.000,303,11068811,-795,0,1761790719,13363.902975839992,419.0234784600034,54157.37452032 2025-10-30,02:18:41.000,303,11068828,-795,0,1761790720,13363.970338940002,419.09396976000426,54157.297662000004 2025-10-30,02:18:42.000,303,11068837,-795,0,1761790721,13364.132010380003,419.1715101900045,54157.43041728 2025-10-30,02:18:43.000,303,11068781,-795,0,1761790722,13364.179164549998,419.2349523599987,54157.535224080006 2025-10-30,02:18:44.000,303,11068843,-795,0,1761790723,13364.327363369994,419.31249278999894,54157.57714680001 2025-10-30,02:18:45.000,303,11068793,-795,0,1761790724,13364.293681819989,419.4675736499994,54157.346571840004 2025-10-30,02:18:46.000,303,11068779,-795,0,1761790725,13364.192637169988,419.5803597300037,54157.45137864 2025-10-30,02:18:47.000,303,11068814,-795,0,1761790726,13364.145482999993,419.62265450999985,54157.367533200006 2025-10-30,02:18:48.000,303,11068792,-795,0,1761790727,13364.293681819989,419.6931458100007,54157.70990208 2025-10-30,02:18:49.000,303,11068828,-795,0,1761790728,13364.54292529,419.7565879800022,54157.98239976001 2025-10-30,02:18:50.000,303,11068834,-795,0,1761790729,13364.751750899995,419.8129810200044,54158.05925808001 2025-10-30,02:18:51.000,303,11068807,-795,0,1761790730,13364.792168759996,419.8552758000005,54158.205987600006 2025-10-30,02:18:52.000,303,11068817,-795,0,1761790731,13364.859531859991,419.91871797000204,54158.087206560005 2025-10-30,02:18:53.000,303,11068765,-795,0,1761790732,13364.960576509991,420.0526514400044,54158.28284592 2025-10-30,02:18:54.000,303,11068800,-795,0,1761790733,13364.960576509991,420.137241000004,54158.00336112 2025-10-30,02:18:55.000,303,11068799,-795,0,1761790734,13364.953840199996,420.2147814300042,54158.27585880001 2025-10-30,02:18:56.000,303,11068828,-795,0,1761790735,13365.014466989996,420.20068316999823,54158.1011808 2025-10-30,02:18:57.000,303,11068824,-795,0,1761790736,13365.162665809992,420.26412533999974,54158.66713752 2025-10-30,02:18:58.000,303,11068806,-795,0,1761790737,13365.263710459993,420.32756751000124,54158.58329208001 2025-10-30,02:18:59.000,303,11068804,-795,0,1761790738,13365.492744999989,420.3557640299987,54158.79989280001 2025-10-30,02:19:00.000,303,11068805,-795,0,1761790739,13365.72177954,420.4192062000002,54158.94662232001 2025-10-30,02:19:01.000,303,11068744,-795,0,1761790740,13365.90365991,420.5037957599998,54159.03745488001 2025-10-30,02:19:02.000,303,11068823,-795,0,1761790741,13365.94407777,420.51084488999913,54158.77893144001 2025-10-30,02:19:03.000,303,11068853,-795,0,1761790742,13366.02491349,420.5178940199985,54158.68111176001 2025-10-30,02:19:04.000,303,11068820,-795,0,1761790743,13366.10574921,420.55313967000257,54158.71604736 2025-10-30,02:19:05.000,303,11068781,-795,0,1761790744,13366.247211720001,420.58838531999936,54159.00251928 2025-10-30,02:19:06.000,303,11068819,-795,0,1761790745,13366.449301020002,420.6306801000028,54159.31693968 2025-10-30,02:19:07.000,303,11068830,-795,0,1761790746,13366.584027219993,420.72231879000174,54159.393798 2025-10-30,02:19:08.000,303,11068856,-795,0,1761790747,13366.765907589994,420.67297487999895,54159.35187528001 2025-10-30,02:19:09.000,303,11068793,-795,0,1761790748,13366.967996889995,420.708220530003,54159.49161768001 2025-10-30,02:19:10.000,303,11068817,-795,0,1761790749,13367.00167844,420.6659257499996,54159.54052752001 2025-10-30,02:19:11.000,303,11068777,-795,0,1761790750,13366.98146951,420.53904141000385,54159.54052752001 2025-10-30,02:19:12.000,303,11068815,-795,0,1761790751,13366.94105165,420.5460905400032,54159.05841624 2025-10-30,02:19:13.000,303,11068845,-795,0,1761790752,13366.97473319999,420.6024835799981,54159.191171520004 2025-10-30,02:19:14.000,303,11068818,-795,0,1761790753,13366.98146951,420.47559924000234,54159.40078512001 2025-10-30,02:19:15.000,303,11068799,-795,0,1761790754,13366.988205819995,420.29232186000445,54159.6732828 2025-10-30,02:19:16.000,303,11068856,-795,0,1761790755,13367.008414749995,420.14429013000336,54159.715205520006 2025-10-30,02:19:17.000,303,11068778,-795,0,1761790756,13366.887161169994,420.0526514400044,54159.51257904 2025-10-30,02:19:18.000,303,11068821,-795,0,1761790757,13366.826534379994,419.78478449999966,54159.48463056 2025-10-30,02:19:19.000,303,11068847,-795,0,1761790758,13366.765907589994,419.5451140799996,54159.43572072 2025-10-30,02:19:20.000,303,11068887,-795,0,1761790759,13366.584027219993,419.29134540000086,54159.393798 2025-10-30,02:19:21.000,303,11068845,-795,0,1761790760,13366.435828399997,418.9529871600025,54158.9396352 2025-10-30,02:19:22.000,303,11068829,-795,0,1761790761,13366.247211720001,418.7485623899993,54158.58329208001 2025-10-30,02:19:23.000,303,11068822,-795,0,1761790762,13366.280893269992,418.63577631000226,54158.78591856 2025-10-30,02:19:24.000,303,11068859,-795,0,1761790763,13366.294365889997,418.5652850100014,54158.82784128001 2025-10-30,02:19:25.000,303,11068762,-795,0,1761790764,13366.361728989992,418.431351539999,54158.9396352 2025-10-30,02:19:26.000,303,11068785,-795,0,1761790765,13366.267420650001,418.2198776400037,54158.78591856 2025-10-30,02:19:27.000,303,11068835,-795,0,1761790766,13366.220266479992,418.0436493899979,54158.68111176001 2025-10-30,02:19:28.000,303,11068798,-795,0,1761790767,13366.10574921,417.9731580900043,54158.50643376 2025-10-30,02:19:29.000,303,11068783,-795,0,1761790768,13365.94407777,417.7898807099991,54158.39463984001 2025-10-30,02:19:30.000,303,11068830,-795,0,1761790769,13365.85650573999,417.68414376000146,54157.97541264 2025-10-30,02:19:31.000,303,11068848,-795,0,1761790770,13365.73525215999,417.62070158999995,54158.05925808001 2025-10-30,02:19:32.000,303,11068821,-795,0,1761790771,13365.526426549994,417.43742421000206,54157.66797936 2025-10-30,02:19:33.000,303,11068787,-795,0,1761790772,13365.459063449998,417.3528346500025,54157.870605840006 2025-10-30,02:19:34.000,303,11068837,-795,0,1761790773,13365.256974149997,417.17660640000395,54157.95445128 2025-10-30,02:19:35.000,303,11068851,-795,0,1761790774,13365.142456879992,417.0074272800048,54157.81470888001 2025-10-30,02:19:36.000,303,11068817,-795,0,1761790775,13365.068357470002,416.8946412000005,54157.73086344 2025-10-30,02:19:37.000,303,11068876,-795,0,1761790776,13364.873004479996,416.70431469000323,54157.50028848 2025-10-30,02:19:38.000,303,11068875,-795,0,1761790777,13364.80564138,416.4787425300019,54157.40945592001 2025-10-30,02:19:39.000,303,11068854,-795,0,1761790778,13364.74501459,416.168580810001,54157.02516432001 2025-10-30,02:19:40.000,303,11068866,-795,0,1761790779,13364.670915179995,415.89366474000417,54157.03913856 2025-10-30,02:19:41.000,303,11068764,-795,0,1761790780,13364.509243739994,415.68219084000157,54156.85048632 2025-10-30,02:19:42.000,303,11068818,-795,0,1761790781,13364.260000269998,415.39317650999874,54156.61292424 2025-10-30,02:19:43.000,303,11068805,-795,0,1761790782,13364.145482999993,415.1676043500047,54156.75266664 2025-10-30,02:19:44.000,303,11068854,-795,0,1761790783,13363.916448459997,414.80104959000164,54156.59895000001 2025-10-30,02:19:45.000,303,11068851,-795,0,1761790784,13363.707622850001,414.4979370000001,54156.59196288 2025-10-30,02:19:46.000,303,11068840,-795,0,1761790785,13363.53921509999,414.2300700600026,54156.44523336 2025-10-30,02:19:47.000,303,11068807,-795,0,1761790786,13363.38427997,413.93400660000043,54156.23561976001 2025-10-30,02:19:48.000,303,11068850,-795,0,1761790787,13363.30344425,413.5322061900006,54155.788444080004 2025-10-30,02:19:49.000,303,11068805,-795,0,1761790788,13363.37754365999,413.2361427299984,54155.74652136 2025-10-30,02:19:50.000,303,11068812,-795,0,1761790789,13363.42469783,412.99647230999835,54155.63472744001 2025-10-30,02:19:51.000,303,11068830,-795,0,1761790790,13363.32365318,412.81319493000046,54155.59979184 2025-10-30,02:19:52.000,303,11068843,-795,0,1761790791,13363.182190669999,412.6440158100013,54155.522933520006 2025-10-30,02:19:53.000,303,11068856,-795,0,1761790792,13363.094618639989,412.58762276999914,54155.501972160004 2025-10-30,02:19:54.000,303,11068831,-795,0,1761790793,13363.229344839994,412.5946718999985,54155.59280472001 2025-10-30,02:19:55.000,303,11068811,-795,0,1761790794,13363.21587221999,412.6440158100013,54155.61376608001 2025-10-30,02:19:56.000,303,11068776,-795,0,1761790795,13363.202399599999,412.66516319999937,54155.31331992 2025-10-30,02:19:57.000,303,11068836,-795,0,1761790796,13363.135036499989,412.6863105900047,54154.91505408 2025-10-30,02:19:58.000,303,11068734,-795,0,1761790797,13363.23608114999,412.7427036299996,54155.13165480001 2025-10-30,02:19:59.000,303,11068831,-795,0,1761790798,13363.26302639,412.8413914499979,54155.15261616 2025-10-30,02:20:00.000,303,11068860,-795,0,1761790799,13363.39775258999,412.9330301400041,54155.187551760006 2025-10-30,02:20:01.000,303,11068847,-795,0,1761790800,13363.39775258999,412.989423179999,54155.32729416001 2025-10-30,02:20:02.000,303,11068851,-795,0,1761790801,13363.49879723999,413.09516013000393,54155.18056464001 2025-10-30,02:20:03.000,303,11068828,-795,0,1761790802,13363.633523439996,413.1656514300048,54155.31331992 2025-10-30,02:20:04.000,303,11068852,-795,0,1761790803,13363.748040710001,413.1374549100001,54155.49498504001 2025-10-30,02:20:05.000,303,11068782,-795,0,1761790804,13363.673941299996,412.99647230999835,54155.474023680006 2025-10-30,02:20:06.000,303,11068833,-795,0,1761790805,13363.593105579996,412.8202440599998,54155.06178360001 2025-10-30,02:20:07.000,303,11068790,-795,0,1761790806,13363.47858830999,412.7215562400015,54154.76832456 2025-10-30,02:20:08.000,303,11068869,-795,0,1761790807,13363.46511569,412.8413914499979,54154.79627304001 2025-10-30,02:20:09.000,303,11068820,-795,0,1761790808,13363.29670793999,412.9753249200003,54154.9569768 2025-10-30,02:20:10.000,303,11068822,-795,0,1761790809,13363.229344839994,413.0669636099992,54155.27838432001 2025-10-30,02:20:11.000,303,11068836,-795,0,1761790810,13363.013782919988,413.0035214399977,54155.2713972 2025-10-30,02:20:12.000,303,11068855,-795,0,1761790811,13362.825166239993,412.96122666000156,54154.9569768 2025-10-30,02:20:13.000,303,11068785,-795,0,1761790812,13362.852111480002,413.05991447999986,54155.04780936 2025-10-30,02:20:14.000,303,11068754,-795,0,1761790813,13362.953156129988,413.15860229999817,54155.03383512 2025-10-30,02:20:15.000,303,11068834,-795,0,1761790814,13363.114827569989,413.13040578000073,54154.71941472 2025-10-30,02:20:16.000,303,11068821,-795,0,1761790815,13363.168718049994,413.1867988200029,54154.6425564 2025-10-30,02:20:17.000,303,11068881,-795,0,1761790816,13363.141772809999,413.2854866400012,54154.55172384 2025-10-30,02:20:18.000,303,11068854,-795,0,1761790817,13363.108091259994,413.33483055000397,54154.75435032001 2025-10-30,02:20:19.000,303,11068847,-795,0,1761790818,13363.161981739999,413.35597794000205,54154.93601544 2025-10-30,02:20:20.000,303,11068865,-795,0,1761790819,13363.182190669999,413.4828622799978,54154.91505408 2025-10-30,02:20:21.000,303,11068758,-795,0,1761790820,13363.29670793999,413.6943361800004,54154.92204120001 2025-10-30,02:20:22.000,303,11068845,-795,0,1761790821,13363.229344839994,413.84941704000084,54154.62858216001 2025-10-30,02:20:23.000,303,11068814,-795,0,1761790822,13363.249553769994,413.94810485999915,54154.635569280006 2025-10-30,02:20:24.000,303,11068818,-795,0,1761790823,13363.222608529999,414.0679400700028,54154.33512312 2025-10-30,02:20:25.000,303,11068825,-795,0,1761790824,13363.33712579999,414.1384313700037,54154.39102008001 2025-10-30,02:20:26.000,303,11068821,-795,0,1761790825,13363.47858830999,414.237119190002,54154.40499432 2025-10-30,02:20:27.000,303,11068860,-795,0,1761790826,13363.54595141,414.1877752799992,54154.7124276 2025-10-30,02:20:28.000,303,11068840,-795,0,1761790827,13363.53921509999,414.17367702000047,54154.663517760004 2025-10-30,02:20:29.000,303,11068780,-795,0,1761790828,13363.411225209995,414.01859616,54154.48185264 2025-10-30,02:20:30.000,303,11068850,-795,0,1761790829,13363.37754365999,413.905810080003,54154.46089128001 2025-10-30,02:20:31.000,303,11068827,-795,0,1761790830,13363.43817044999,413.71548356999847,54154.35608448 2025-10-30,02:20:32.000,303,11068823,-795,0,1761790831,13363.30344425,413.560402709998,54154.132496640006 2025-10-30,02:20:33.000,303,11068836,-795,0,1761790832,13363.242817459999,413.3771253300001,54153.85301184 2025-10-30,02:20:34.000,303,11068818,-795,0,1761790833,13363.168718049994,413.3771253300001,54153.894934560005 2025-10-30,02:20:35.000,303,11068820,-795,0,1761790834,13363.128300189994,413.320732289998,54153.88096032 2025-10-30,02:20:36.000,303,11068817,-795,0,1761790835,13363.114827569989,413.3489288100027,54153.97179288 2025-10-30,02:20:37.000,303,11068824,-795,0,1761790836,13363.19566328999,413.320732289998,54153.85999896 2025-10-30,02:20:38.000,303,11068753,-795,0,1761790837,13363.370807349995,413.2784375100018,54153.7342308 2025-10-30,02:20:39.000,303,11068844,-795,0,1761790838,13363.43817044999,413.0881110000046,54153.64339824 2025-10-30,02:20:40.000,303,11068825,-795,0,1761790839,13363.47858830999,412.9753249200003,54153.56653992 2025-10-30,02:20:41.000,303,11068834,-795,0,1761790840,13363.36407104,412.989423179999,54153.40583616 2025-10-30,02:20:42.000,303,11068793,-795,0,1761790841,13363.4044889,413.0387670900018,54153.02154456 2025-10-30,02:20:43.000,303,11068825,-795,0,1761790842,13363.680677609991,413.0740127399986,54153.09840288001 2025-10-30,02:20:44.000,303,11068793,-795,0,1761790843,13363.774985949996,413.08106186999794,54153.23115816 2025-10-30,02:20:45.000,303,11068804,-795,0,1761790844,13363.828876430001,412.989423179999,54153.510642960005 2025-10-30,02:20:46.000,303,11068776,-795,0,1761790845,13363.970338940002,413.08106186999794,54153.461733120006 2025-10-30,02:20:47.000,303,11068843,-795,0,1761790846,13363.990547870002,413.2220444699997,54153.321990720004 2025-10-30,02:20:48.000,303,11068793,-795,0,1761790847,13363.997284179997,413.4264692400029,54153.25211952 2025-10-30,02:20:49.000,303,11068808,-795,0,1761790848,13364.004020489992,413.5251570600012,54153.11936424001 2025-10-30,02:20:50.000,303,11068823,-795,0,1761790849,13364.152219309988,413.5110588000025,54153.25910664 2025-10-30,02:20:51.000,303,11068845,-795,0,1761790850,13364.41493539999,413.45466576000035,54153.09141576 2025-10-30,02:20:52.000,303,11068820,-795,0,1761790851,13364.381253849999,413.4828622799978,54152.79795672 2025-10-30,02:20:53.000,303,11068838,-795,0,1761790852,13364.39472646999,413.4969605400038,54152.97962184001 2025-10-30,02:20:54.000,303,11068774,-795,0,1761790853,13364.307154439994,413.58155010000337,54153.2101968 2025-10-30,02:20:55.000,303,11068846,-795,0,1761790854,13364.347572299994,413.4969605400038,54153.20320968 2025-10-30,02:20:56.000,303,11068847,-795,0,1761790855,13364.367781229994,413.47581314999843,54152.986608960004 2025-10-30,02:20:57.000,303,11068798,-795,0,1761790856,13364.401462779999,413.34187968000333,54153.04250592 2025-10-30,02:20:58.000,303,11068783,-795,0,1761790857,13364.286945509994,413.3630270700014,54153.0704544 2025-10-30,02:20:59.000,303,11068826,-795,0,1761790858,13364.381253849999,413.29253577000054,54153.154299840004 2025-10-30,02:21:00.000,303,11068814,-795,0,1761790859,13364.273472889989,413.2854866400012,54152.83289232001 2025-10-30,02:21:01.000,303,11068796,-795,0,1761790860,13364.327363369994,413.1656514300048,54152.6512272 2025-10-30,02:21:02.000,303,11068825,-795,0,1761790861,13364.374517539989,412.9330301400041,54152.46956208 2025-10-30,02:21:03.000,303,11068813,-795,0,1761790862,13364.361044919999,412.74975275999896,54152.735072639996 2025-10-30,02:21:04.000,303,11068817,-795,0,1761790863,13364.361044919999,412.53827886000363,54152.76302112001 2025-10-30,02:21:05.000,303,11068807,-795,0,1761790864,13364.41493539999,412.42549277999933,54152.71411128001 2025-10-30,02:21:06.000,303,11068831,-795,0,1761790865,13364.49577111999,412.2986084400036,54152.69314992001 2025-10-30,02:21:07.000,303,11068837,-795,0,1761790866,13364.610288389995,412.1153310599984,54152.54642040001 2025-10-30,02:21:08.000,303,11068820,-795,0,1761790867,13364.731541969995,411.91090629000246,54152.3717424 2025-10-30,02:21:09.000,303,11068789,-795,0,1761790868,13364.84605924,411.6077937000009,54151.99443792001 2025-10-30,02:21:10.000,303,11068820,-795,0,1761790869,13364.953840199996,411.424516320003,54151.9175796 2025-10-30,02:21:11.000,303,11068857,-795,0,1761790870,13365.149193190002,411.29763198,54151.87565688001 2025-10-30,02:21:12.000,303,11068840,-795,0,1761790871,13365.243501529992,411.2482880700045,54152.07129624001 2025-10-30,02:21:13.000,303,11068853,-795,0,1761790872,13365.459063449998,411.00861765000445,54152.064309119996 2025-10-30,02:21:14.000,303,11068858,-795,0,1761790873,13365.546635479994,410.8887824400008,54152.08527048 2025-10-30,02:21:15.000,303,11068842,-795,0,1761790874,13365.492744999989,410.74779983999906,54151.99443792001 2025-10-30,02:21:16.000,303,11068827,-795,0,1761790875,13365.512953929989,410.7055050600029,54151.86866976 2025-10-30,02:21:17.000,303,11068839,-795,0,1761790876,13365.512953929989,410.5433750700031,54151.6031592 2025-10-30,02:21:18.000,303,11068828,-795,0,1761790877,13365.600525959999,410.3812450800033,54151.29572592 2025-10-30,02:21:19.000,303,11068761,-795,0,1761790878,13365.587053339994,410.21911509000347,54151.2887388 2025-10-30,02:21:20.000,303,11068836,-795,0,1761790879,13365.479272379998,410.19091856999876,54151.15598352001 2025-10-30,02:21:21.000,303,11068882,-795,0,1761790880,13365.317600939998,410.20501683000475,54150.9743184 2025-10-30,02:21:22.000,303,11068838,-795,0,1761790881,13365.506217619994,410.268458999999,54151.03021536 2025-10-30,02:21:23.000,303,11068820,-795,0,1761790882,13365.728515849994,410.1274764000045,54151.0791252 2025-10-30,02:21:24.000,303,11068853,-795,0,1761790883,13365.90365991,410.0992798799998,54151.13502216001 2025-10-30,02:21:25.000,303,11068795,-795,0,1761790884,13366.04512242,410.07813249000174,54151.12803504 2025-10-30,02:21:26.000,303,11068764,-795,0,1761790885,13366.119221829991,410.1627220500013,54150.9743184 2025-10-30,02:21:27.000,303,11068837,-795,0,1761790886,13366.334783749997,410.30370465000306,54150.55509120001 2025-10-30,02:21:28.000,303,11068793,-795,0,1761790887,13366.658126629998,410.42353985999944,54150.5201556 2025-10-30,02:21:29.000,303,11068812,-795,0,1761790888,13367.089250469995,410.5574733300018,54150.610988160006 2025-10-30,02:21:30.000,303,11068804,-795,0,1761790889,13367.493429069997,410.79714375000185,54151.0791252 2025-10-30,02:21:31.000,303,11068836,-795,0,1761790890,13367.702254679993,411.02271591000317,54150.84156312 2025-10-30,02:21:32.000,303,11068759,-795,0,1761790891,13367.931289219989,411.1636985100049,54150.876498720005 2025-10-30,02:21:33.000,303,11068811,-795,0,1761790892,13368.207477929995,411.30468110999936,54150.98829264001 2025-10-30,02:21:34.000,303,11068869,-795,0,1761790893,13368.44324878,411.41746719000366,54151.114060800006 2025-10-30,02:21:35.000,303,11068852,-795,0,1761790894,13368.638601769992,411.5302532700007,54151.12803504 2025-10-30,02:21:36.000,303,11068804,-795,0,1761790895,13368.786800590002,411.60074457000155,54150.98829264001 2025-10-30,02:21:37.000,303,11068815,-795,0,1761790896,13368.948472030002,411.6782850000018,54150.96034416 2025-10-30,02:21:38.000,303,11068798,-795,0,1761790897,13369.002362509993,411.72762891000457,54150.88348584 2025-10-30,02:21:39.000,303,11068837,-795,0,1761790898,13369.197715499999,411.78402194999944,54151.4634168 2025-10-30,02:21:40.000,303,11068798,-795,0,1761790899,13369.244869669994,411.8756606399984,54151.52630088 2025-10-30,02:21:41.000,303,11068812,-795,0,1761790900,13369.305496459994,411.94615193999925,54151.58918496001 2025-10-30,02:21:42.000,303,11068791,-795,0,1761790901,13369.33917801,412.04483976000483,54151.42149408001 2025-10-30,02:21:43.000,303,11068812,-795,0,1761790902,13369.54126731,412.17877322999993,54151.62412056 2025-10-30,02:21:44.000,303,11068825,-795,0,1761790903,13369.74335661,412.2633627899995,54151.65206904 2025-10-30,02:21:45.000,303,11068823,-795,0,1761790904,13369.985863770002,412.326804960001,54151.48437816 2025-10-30,02:21:46.000,303,11068822,-795,0,1761790905,13370.161007829993,412.56647538000107,54151.64508192 2025-10-30,02:21:47.000,303,11068899,-795,0,1761790906,13370.356360819998,412.92598101000476,54151.666043280005 2025-10-30,02:21:48.000,303,11068850,-795,0,1761790907,13370.457405469999,413.3277814200046,54152.13418032 2025-10-30,02:21:49.000,303,11068812,-795,0,1761790908,13370.61234059999,413.5956483600021,54152.218025760005 2025-10-30,02:21:50.000,303,11068783,-795,0,1761790909,13370.807693589995,413.8423679100015,54152.23898712001 2025-10-30,02:21:51.000,303,11068812,-795,0,1761790910,13370.996310269991,414.1172839799983,54152.3717424 2025-10-30,02:21:52.000,303,11068792,-795,0,1761790911,13371.178190639992,414.27941396999813,54152.36475528 2025-10-30,02:21:53.000,303,11068875,-795,0,1761790912,13371.413961489998,414.50498612999945,54152.53244616 2025-10-30,02:21:54.000,303,11068857,-795,0,1761790913,13371.541951379993,414.7305582900008,54152.27392272 2025-10-30,02:21:55.000,303,11068838,-795,0,1761790914,13371.824876399995,414.9913760999989,54152.672188560005 2025-10-30,02:21:56.000,303,11068868,-795,0,1761790915,13371.93939367,415.2521939100043,54152.735072639996 2025-10-30,02:21:57.000,303,11068728,-795,0,1761790916,13372.087592489996,415.4777660699983,54153.04949304001 2025-10-30,02:21:58.000,303,11068815,-795,0,1761790917,13372.208846069996,415.7385838800037,54153.11936424001 2025-10-30,02:21:59.000,303,11068743,-795,0,1761790918,13372.336835959992,416.1192368999982,54153.273080880004 2025-10-30,02:22:00.000,303,11068813,-635,0,1761790919,13372.687124079988,416.47169340000255,54153.47570736 2025-10-30,02:22:01.000,303,11068807,-795,0,1761790920,13372.794905039998,416.7748059900041,54153.629424000006 2025-10-30,02:22:02.000,303,11068831,-795,0,1761790921,13372.882477069994,416.94398511000327,54153.727243680005 2025-10-30,02:22:03.000,303,11068850,-795,0,1761790922,13373.01046695999,416.9721816300007,54153.68532096 2025-10-30,02:22:04.000,303,11068812,-795,0,1761790923,13373.0374122,416.958083370002,54153.83205048 2025-10-30,02:22:05.000,303,11068851,-795,0,1761790924,13373.01046695999,417.07791857999837,54153.76916640001 2025-10-30,02:22:06.000,303,11068795,-795,0,1761790925,13372.99699434,417.22595030999946,54153.97878 2025-10-30,02:22:07.000,303,11068807,-795,0,1761790926,13372.922894929994,417.4515224700008,54154.300187520006 2025-10-30,02:22:08.000,303,11068837,-795,0,1761790927,13372.875740759999,417.64184897999803,54154.41198144 2025-10-30,02:22:09.000,303,11068855,-795,0,1761790928,13372.747750869989,417.85332288000063,54154.35608448 2025-10-30,02:22:10.000,303,11068789,-795,0,1761790929,13372.848795519989,417.9590598299983,54154.75435032001 2025-10-30,02:22:11.000,303,11068851,-795,0,1761790930,13372.734278249998,418.06479678000323,54154.803260160006 2025-10-30,02:22:12.000,303,11068832,-795,0,1761790931,13372.538925259993,418.16348460000154,54154.67050488 2025-10-30,02:22:13.000,303,11068740,-795,0,1761790932,13372.437880609992,418.29036894000456,54154.47486552 2025-10-30,02:22:14.000,303,11068797,-795,0,1761790933,13372.303154410001,418.33971285000007,54154.42595568 2025-10-30,02:22:15.000,303,11068880,-795,0,1761790934,13372.235791309991,418.5018428399999,54154.663517760004 2025-10-30,02:22:16.000,303,11068804,-795,0,1761790935,13372.222318690001,418.65692370000033,54154.97793816 2025-10-30,02:22:17.000,303,11068782,-795,0,1761790936,13372.175164519991,418.72036587000184,54154.91505408 2025-10-30,02:22:18.000,303,11068826,-795,0,1761790937,13372.09432879999,418.7133167400025,54154.92902832 2025-10-30,02:22:19.000,303,11068787,-795,0,1761790938,13372.08085618,418.7062676100031,54155.166590400004 2025-10-30,02:22:20.000,303,11068854,-795,0,1761790939,13371.99328414999,418.55823588000203,54155.15261616 2025-10-30,02:22:21.000,303,11068817,-795,0,1761790940,13371.81814009,418.4806954500018,54155.10370632 2025-10-30,02:22:22.000,303,11068816,-795,0,1761790941,13371.488060899988,418.2339759000024,54154.59364656 2025-10-30,02:22:23.000,303,11068829,-795,0,1761790942,13371.427434109988,418.0577476500039,54154.64954352 2025-10-30,02:22:24.000,303,11068733,-795,0,1761790943,13371.353334699998,417.89561766000406,54154.684479120006 2025-10-30,02:22:25.000,303,11068814,-795,0,1761790944,13371.373543629998,417.75463506000233,54154.90806696 2025-10-30,02:22:26.000,303,11068860,-795,0,1761790945,13371.400488869993,417.6911928900008,54155.03383512 2025-10-30,02:22:27.000,303,11068817,-795,0,1761790946,13371.312916839997,417.7757824500004,54154.970951040006 2025-10-30,02:22:28.000,303,11068757,-795,0,1761790947,13371.198399569992,417.8744702699987,54155.019860880006 2025-10-30,02:22:29.000,303,11068774,-795,0,1761790948,13370.996310269991,417.8392246200019,54155.236461600005 2025-10-30,02:22:30.000,303,11068801,-795,0,1761790949,13370.908738239996,417.76873332000105,54155.22947448001 2025-10-30,02:22:31.000,303,11068802,-795,0,1761790950,13370.86158407,417.7123402799989,54155.20851312001 2025-10-30,02:22:32.000,303,11068867,-795,0,1761790951,13370.79422096999,417.68414376000146,54155.04082224001 2025-10-30,02:22:33.000,303,11068833,-795,0,1761790952,13370.908738239996,417.64184897999803,54155.18056464001 2025-10-30,02:22:34.000,303,11068825,-795,0,1761790953,13371.003046580001,417.63479984999867,54155.4111396 2025-10-30,02:22:35.000,303,11068772,-795,0,1761790954,13370.89526561999,417.70529114999954,54155.91421224 2025-10-30,02:22:36.000,303,11068839,-795,0,1761790955,13370.87505668999,417.7123402799989,54155.92119936 2025-10-30,02:22:37.000,303,11068787,-795,0,1761790956,13370.86158407,417.70529114999954,54155.96312208 2025-10-30,02:22:38.000,303,11068793,-795,0,1761790957,13370.96262872,417.64184897999803,54156.13081296 2025-10-30,02:22:39.000,303,11068842,-795,0,1761790958,13370.976101339991,417.6277507199993,54156.22863264 2025-10-30,02:22:40.000,303,11068868,-795,0,1761790959,13370.989573959996,417.6911928900008,54156.340426560004 2025-10-30,02:22:41.000,303,11068794,-795,0,1761790960,13370.969365029996,417.63479984999867,54156.05395464 2025-10-30,02:22:42.000,303,11068890,-795,0,1761790961,13370.908738239996,417.5784068100038,54156.13780008001 2025-10-30,02:22:43.000,303,11068835,-795,0,1761790962,13370.90200193,417.50791551000293,54156.3194652 2025-10-30,02:22:44.000,303,11068845,-795,0,1761790963,13370.881793,417.4515224700008,54156.85048632 2025-10-30,02:22:45.000,303,11068781,-795,0,1761790964,13370.83463882999,417.4515224700008,54156.92734464 2025-10-30,02:22:46.000,303,11068783,-795,0,1761790965,13370.74033049,417.4444733400014,54156.93433176001 2025-10-30,02:22:47.000,303,11068840,-795,0,1761790966,13370.63928584,417.43742421000206,54156.88542192001 2025-10-30,02:22:48.000,303,11068845,-795,0,1761790967,13370.61234059999,417.4515224700008,54157.02516432001 2025-10-30,02:22:49.000,303,11068814,-795,0,1761790968,13370.544977499994,417.39512942999863,54157.2627264 2025-10-30,02:22:50.000,303,11068800,-795,0,1761790969,13370.51129594999,417.33873639000376,54157.11599688 2025-10-30,02:22:51.000,303,11068798,-795,0,1761790970,13370.437196539999,417.2400485699982,54157.05311280001 2025-10-30,02:22:52.000,303,11068871,-795,0,1761790971,13370.248579859988,417.1695572700046,54156.95529312001 2025-10-30,02:22:53.000,303,11068787,-795,0,1761790972,13370.275525099998,417.1202133600018,54157.43740440001 2025-10-30,02:22:54.000,303,11068768,-795,0,1761790973,13370.120589969993,417.0990659700037,54157.57714680001 2025-10-30,02:22:55.000,303,11068868,-795,0,1761790974,13370.080172109992,417.12726249000116,54157.702914960006 2025-10-30,02:22:56.000,303,11068871,-795,0,1761790975,13369.965654840002,417.2400485699982,54157.72387632001 2025-10-30,02:22:57.000,303,11068830,-795,0,1761790976,13369.803983400001,417.28939248000097,54157.681953600004 2025-10-30,02:22:58.000,303,11068831,-795,0,1761790977,13369.61536671999,417.2541468300042,54157.73785056 2025-10-30,02:22:59.000,303,11068846,-795,0,1761790978,13369.58168517,417.2400485699982,54157.654005120006 2025-10-30,02:23:00.000,303,11068809,-795,0,1761790979,13369.318969079999,417.3175889999984,54157.57714680001 2025-10-30,02:23:01.000,303,11068819,-795,0,1761790980,13369.29202383999,417.1695572700046,54157.64701800001 2025-10-30,02:23:02.000,303,11068782,-795,0,1761790981,13368.928263100002,417.1554590099986,54157.54919832 2025-10-30,02:23:03.000,303,11068832,-795,0,1761790982,13368.867636310002,417.12726249000116,54157.800734640005 2025-10-30,02:23:04.000,303,11068843,-795,0,1761790983,13368.793536899997,417.1554590099986,54157.84265736001 2025-10-30,02:23:05.000,303,11068819,-795,0,1761790984,13368.773327969997,417.17660640000395,54157.919515680005 2025-10-30,02:23:06.000,303,11068802,-795,0,1761790985,13368.645338080001,417.2470977000048,54157.98239976001 2025-10-30,02:23:07.000,303,11068809,-795,0,1761790986,13368.571238669996,417.3316872600044,54157.91252856001 2025-10-30,02:23:08.000,303,11068825,-795,0,1761790987,13368.45672139999,417.29644161000033,54157.75881192 2025-10-30,02:23:09.000,303,11068770,-795,0,1761790988,13368.389358299995,417.26119596000353,54157.702914960006 2025-10-30,02:23:10.000,303,11068780,-795,0,1761790989,13368.25463209999,417.2541468300042,54157.68894072 2025-10-30,02:23:11.000,303,11068813,-795,0,1761790990,13368.07275172999,417.197753790002,54157.69592784001 2025-10-30,02:23:12.000,303,11068850,-795,0,1761790991,13367.897607669998,417.29644161000033,54157.72387632001 2025-10-30,02:23:13.000,303,11068824,-795,0,1761790992,13367.735936229998,417.37398204000056,54157.849644480004 2025-10-30,02:23:14.000,303,11068831,-795,0,1761790993,13367.735936229998,417.50791551000293,54157.996374 2025-10-30,02:23:15.000,303,11068857,-795,0,1761790994,13367.688782060002,417.63479984999867,54158.09419368 2025-10-30,02:23:16.000,303,11068849,-795,0,1761790995,13367.601210029992,417.7969298399985,54158.0662452 2025-10-30,02:23:17.000,303,11068829,-795,0,1761790996,13367.607946340002,417.987256350003,54157.91252856001 2025-10-30,02:23:18.000,303,11068800,-795,0,1761790997,13367.722463609993,418.1352880800041,54157.66099224 2025-10-30,02:23:19.000,303,11068830,-795,0,1761790998,13367.695518369997,418.318565460002,54157.70990208 2025-10-30,02:23:20.000,303,11068848,-795,0,1761790999,13367.682045749993,418.5018428399999,54157.64701800001 2025-10-30,02:23:21.000,303,11068858,-795,0,1761791000,13367.581001099992,418.72036587000184,54157.87759296 2025-10-30,02:23:22.000,303,11068813,-795,0,1761791001,13367.567528480002,418.8965941200004,54157.86361872001 2025-10-30,02:23:23.000,303,11068847,-795,0,1761791002,13367.614682649997,419.09396976000426,54158.02432248 2025-10-30,02:23:24.000,303,11068840,-795,0,1761791003,13367.682045749993,419.2701980100028,54158.09419368 2025-10-30,02:23:25.000,303,11068831,-795,0,1761791004,13367.796563019998,419.46052452000004,54158.185026240004 2025-10-30,02:23:26.000,303,11068847,-795,0,1761791005,13367.877398739998,419.6438018999979,54158.171052 2025-10-30,02:23:27.000,303,11068851,-795,0,1761791006,13367.964970769994,419.88347231999796,54157.800734640005 2025-10-30,02:23:28.000,303,11068850,-795,0,1761791007,13368.17379637999,420.123142739998,54157.76579904 2025-10-30,02:23:29.000,303,11068882,-795,0,1761791008,13368.40283092,420.37691142000403,54157.97541264 2025-10-30,02:23:30.000,303,11068849,-795,0,1761791009,13368.598183909991,420.65182749000087,54158.29682016001 2025-10-30,02:23:31.000,303,11068843,-795,0,1761791010,13368.726173800002,420.87035052000283,54158.3107944 2025-10-30,02:23:32.000,303,11068793,-795,0,1761791011,13368.699228559992,421.0606770300001,54158.12214216 2025-10-30,02:23:33.000,303,11068799,-795,0,1761791012,13368.786800590002,421.1875613700031,54158.254897440005 2025-10-30,02:23:34.000,303,11068777,-795,0,1761791013,13368.847427380002,421.3073965799995,54158.42957544 2025-10-30,02:23:35.000,303,11068818,-795,0,1761791014,13368.908054170002,421.3496913600029,54158.41560120001 2025-10-30,02:23:36.000,303,11068853,-795,0,1761791015,13369.022571439993,421.3990352699984,54158.136116400005 2025-10-30,02:23:37.000,303,11068798,-795,0,1761791016,13368.982153579993,421.5188704800021,54158.11515504 2025-10-30,02:23:38.000,303,11068855,-795,0,1761791017,13368.961944649993,421.5823126500036,54158.10816792001 2025-10-30,02:23:39.000,303,11068852,-795,0,1761791018,13369.009098819988,421.5964109100023,54158.56233072001 2025-10-30,02:23:40.000,303,11068875,-795,0,1761791019,13369.009098819988,421.60346004000166,54158.61124056001 2025-10-30,02:23:41.000,303,11068803,-795,0,1761791020,13368.982153579993,421.67395134000253,54158.59726632 2025-10-30,02:23:42.000,303,11068822,-795,0,1761791021,13368.860899999992,421.65280395000445,54158.22694896001 2025-10-30,02:23:43.000,303,11068819,-795,0,1761791022,13369.002362509993,421.7091969899993,54158.51342088001 2025-10-30,02:23:44.000,303,11068787,-795,0,1761791023,13369.123616089993,421.73739351000404,54158.590279200005 2025-10-30,02:23:45.000,303,11068859,-795,0,1761791024,13369.150561329989,421.6810004700019,54158.32476864001 2025-10-30,02:23:46.000,303,11068782,-795,0,1761791025,13369.164033949994,421.65280395000445,54158.185026240004 2025-10-30,02:23:47.000,303,11068824,-795,0,1761791026,13369.258342289999,421.6457548199978,54158.26887168 2025-10-30,02:23:48.000,303,11068804,-795,0,1761791027,13369.37959587,421.6598530800038,54158.709060240006 2025-10-30,02:23:49.000,303,11068781,-795,0,1761791028,13369.43348634999,421.6316565599991,54158.695086 2025-10-30,02:23:50.000,303,11068826,-795,0,1761791029,13369.568212549995,421.6175583000004,54158.59726632 2025-10-30,02:23:51.000,303,11068873,-795,0,1761791030,13369.58168517,421.5541161299989,54158.52739512 2025-10-30,02:23:52.000,303,11068822,-795,0,1761791031,13369.608630409995,421.5329687400008,54158.422588320005 2025-10-30,02:23:53.000,303,11068849,-795,0,1761791032,13369.64231196,421.62460742999974,54158.53438224001 2025-10-30,02:23:54.000,303,11068841,-795,0,1761791033,13369.716411369991,421.6810004700019,54158.3806656 2025-10-30,02:23:55.000,303,11068849,-795,0,1761791034,13369.729883989996,421.6316565599991,54158.47848528 2025-10-30,02:23:56.000,303,11068890,-795,0,1761791035,13369.72314768,421.5964109100023,54158.31778152001 2025-10-30,02:23:57.000,303,11068754,-795,0,1761791036,13369.63557564999,421.58936178000295,54158.56233072001 2025-10-30,02:23:58.000,303,11068728,-795,0,1761791037,13369.62210303,421.60346004000166,54158.6252148 2025-10-30,02:23:59.000,303,11068852,-795,0,1761791038,13369.64231196,421.5964109100023,54158.639189040005 2025-10-30,02:24:00.000,303,11068867,-795,0,1761791039,13369.588421479995,421.6457548199978,54158.52739512 2025-10-30,02:24:01.000,303,11068826,-795,0,1761791040,13369.345914319994,421.60346004000166,54158.34573000001 2025-10-30,02:24:02.000,303,11068886,-795,0,1761791041,13369.487376829995,421.5541161299989,54158.19201336 2025-10-30,02:24:03.000,303,11068797,-795,0,1761791042,13369.58168517,421.49067396000464,54158.171052 2025-10-30,02:24:04.000,303,11068832,-795,0,1761791043,13369.74335661,421.58936178000295,54158.24791032001 2025-10-30,02:24:05.000,303,11068772,-795,0,1761791044,13369.905028050001,421.6316565599991,54158.19201336 2025-10-30,02:24:06.000,303,11068810,-795,0,1761791045,13370.033017939997,421.7937865499989,54158.40861408 2025-10-30,02:24:07.000,303,11068834,-755,0,1761791046,13370.201425689993,421.81493394000427,54158.44354968001 2025-10-30,02:24:08.000,303,11068843,-795,0,1761791047,13370.255316169998,421.94181828,54158.26188456 2025-10-30,02:24:09.000,303,11068803,-795,0,1761791048,13370.336151889998,421.9559165399987,54158.303807280005 2025-10-30,02:24:10.000,303,11068823,-795,0,1761791049,13370.383306059994,422.0052604500015,54158.422588320005 2025-10-30,02:24:11.000,303,11068822,-795,0,1761791050,13370.342888199993,422.0123095800009,54158.45752392 2025-10-30,02:24:12.000,303,11068832,-795,0,1761791051,13370.187953070003,422.03345696999895,54157.73785056 2025-10-30,02:24:13.000,303,11068784,-795,0,1761791052,13370.174480449998,422.0405060999983,54157.968425520005 2025-10-30,02:24:14.000,303,11068799,-795,0,1761791053,13370.127326280002,422.0546043600043,54157.93348992 2025-10-30,02:24:15.000,303,11068825,-795,0,1761791054,13370.107117350002,422.0546043600043,54158.22694896001 2025-10-30,02:24:16.000,303,11068823,-795,0,1761791055,13370.073435799997,422.1250956599979,54158.17803912001 2025-10-30,02:24:17.000,303,11068836,-795,0,1761791056,13370.066699490002,422.2167343500041,54158.07323232 2025-10-30,02:24:18.000,303,11068829,-795,0,1761791057,13370.080172109992,422.20968522000476,54158.0662452 2025-10-30,02:24:19.000,303,11068883,-795,0,1761791058,13370.066699490002,422.2026360899981,54158.12214216 2025-10-30,02:24:20.000,303,11068812,-795,0,1761791059,13370.039754249992,422.2378817400022,54158.09419368 2025-10-30,02:24:21.000,303,11068814,-795,0,1761791060,13370.026281630002,422.2026360899981,54157.73086344 2025-10-30,02:24:22.000,303,11068876,-795,0,1761791061,13369.844401260001,422.24493087000155,54157.45836576001 2025-10-30,02:24:23.000,303,11068806,-795,0,1761791062,13369.830928639996,422.2167343500041,54157.42343016 2025-10-30,02:24:24.000,303,11068850,-795,0,1761791063,13369.803983400001,422.3013239100037,54157.75881192 2025-10-30,02:24:25.000,303,11068808,-795,0,1761791064,13369.864610190001,422.26607825999963,54157.79374752001 2025-10-30,02:24:26.000,303,11068817,-795,0,1761791065,13369.844401260001,422.2590291300003,54157.751824800005 2025-10-30,02:24:27.000,303,11068816,-795,0,1761791066,13369.736620299991,422.2519800000009,54157.681953600004 2025-10-30,02:24:28.000,303,11068864,-795,0,1761791067,13369.709675059996,422.2519800000009,54157.59112104 2025-10-30,02:24:29.000,303,11068829,-795,0,1761791068,13369.729883989996,422.29427478000434,54157.6120824 2025-10-30,02:24:30.000,303,11068751,-795,0,1761791069,13369.709675059996,422.273127389999,54157.2277908 2025-10-30,02:24:31.000,303,11068867,-795,0,1761791070,13369.669257199996,422.273127389999,54157.150932480006 2025-10-30,02:24:32.000,303,11068809,-795,0,1761791071,13369.56147624,422.3154221700024,54156.85747344001 2025-10-30,02:24:33.000,303,11068809,-795,0,1761791072,13369.59515778999,422.32952043000114,54157.26971352001 2025-10-30,02:24:34.000,303,11068841,-795,0,1761791073,13369.628839339995,422.3506678199992,54157.4024688 2025-10-30,02:24:35.000,303,11068797,-795,0,1761791074,13369.70293875,422.3154221700024,54157.346571840004 2025-10-30,02:24:36.000,303,11068810,-795,0,1761791075,13369.716411369991,422.3506678199992,54157.248752160005 2025-10-30,02:24:37.000,303,11068773,-795,0,1761791076,13369.649048269996,422.3154221700024,54157.129971120004 2025-10-30,02:24:38.000,303,11068849,-795,0,1761791077,13369.62210303,422.3365695600005,54157.12298400001 2025-10-30,02:24:39.000,303,11068819,-795,0,1761791078,13369.68272982,422.3506678199992,54156.794589360004 2025-10-30,02:24:40.000,303,11068796,-795,0,1761791079,13369.63557564999,422.40706086000137,54156.59196288 2025-10-30,02:24:41.000,303,11068842,-795,0,1761791080,13369.74335661,422.400011730002,54156.577988640005 2025-10-30,02:24:42.000,303,11068855,-795,0,1761791081,13369.770301849996,422.47755216000223,54156.71074392 2025-10-30,02:24:43.000,303,11068821,-795,0,1761791082,13369.844401260001,422.55509259000246,54156.864460560006 2025-10-30,02:24:44.000,303,11068837,-795,0,1761791083,13369.938709599992,422.6255838900033,54156.85048632 2025-10-30,02:24:45.000,303,11068788,-795,0,1761791084,13370.093644729997,422.75246822999907,54156.8784348 2025-10-30,02:24:46.000,303,11068777,-795,0,1761791085,13370.154271519998,422.858205180004,54156.75266664 2025-10-30,02:24:47.000,303,11068834,-795,0,1761791086,13370.268788789988,422.9921386499991,54156.647859840006 2025-10-30,02:24:48.000,303,11068800,-795,0,1761791087,13370.369833439989,423.06967907999933,54156.20767128 2025-10-30,02:24:49.000,303,11068862,-795,0,1761791088,13370.59213166999,423.0908264700047,54156.35440080001 2025-10-30,02:24:50.000,303,11068783,-795,0,1761791089,13370.726857869995,423.17541603000427,54156.37536216 2025-10-30,02:24:51.000,303,11068814,-795,0,1761791090,13370.848111449995,423.23180906999914,54156.5640144 2025-10-30,02:24:52.000,303,11068843,-795,0,1761791091,13370.928947169996,423.3516442800028,54156.38234928001 2025-10-30,02:24:53.000,303,11068788,-795,0,1761791092,13371.131036469997,423.4150864500043,54156.57100152001 2025-10-30,02:24:54.000,303,11068850,-795,0,1761791093,13371.259026359992,423.54197079000005,54156.61991136001 2025-10-30,02:24:55.000,303,11068877,-795,0,1761791094,13371.413961489998,423.69000252000114,54156.6338856 2025-10-30,02:24:56.000,303,11068835,-795,0,1761791095,13371.609314479989,423.8309851200029,54156.68279544 2025-10-30,02:24:57.000,303,11068814,-795,0,1761791096,13371.73056805999,424.03540988999885,54156.26356824001 2025-10-30,02:24:58.000,303,11068843,-795,0,1761791097,13371.7575133,424.1693433600012,54156.291516720004 2025-10-30,02:24:59.000,303,11068866,-795,0,1761791098,13371.9596026,424.28212943999824,54156.45222048001 2025-10-30,02:25:00.000,303,11068838,-795,0,1761791099,13372.06064725,424.3878663900032,54156.4941432 2025-10-30,02:25:01.000,303,11068808,-795,0,1761791100,13372.20210976,424.5006524700002,54156.75965376 2025-10-30,02:25:02.000,303,11068834,-795,0,1761791101,13372.128010349996,424.5640946400017,54156.29850384 2025-10-30,02:25:03.000,303,11068873,-795,0,1761791102,13372.175164519991,424.7755685400043,54156.47318184001 2025-10-30,02:25:04.000,303,11068862,-795,0,1761791103,13372.222318690001,425.0222880900037,54156.66183408 2025-10-30,02:25:05.000,303,11068845,-795,0,1761791104,13372.350308579997,425.29720416000055,54156.864460560006 2025-10-30,02:25:06.000,303,11068811,-795,0,1761791105,13372.410935369997,425.49457980000443,54156.85048632 2025-10-30,02:25:07.000,303,11068820,-795,0,1761791106,13372.545661570002,425.6637589200036,54156.80157648 2025-10-30,02:25:08.000,303,11068850,-795,0,1761791107,13372.532188949997,425.86818368999957,54156.87144768 2025-10-30,02:25:09.000,303,11068852,-795,0,1761791108,13372.505243710002,426.10080498000025,54156.82952496 2025-10-30,02:25:10.000,303,11068828,-795,0,1761791109,13372.505243710002,426.28408235999814,54157.22080368001 2025-10-30,02:25:11.000,303,11068850,-795,0,1761791110,13372.586079430002,426.4391632199986,54157.27670064 2025-10-30,02:25:12.000,303,11068861,-795,0,1761791111,13372.471562159997,426.54490017000353,54157.11599688 2025-10-30,02:25:13.000,303,11068800,-795,0,1761791112,13372.559134189993,426.685882769998,54157.297662000004 2025-10-30,02:25:14.000,303,11068823,-795,0,1761791113,13372.660178839993,426.7986688500023,54157.465352880005 2025-10-30,02:25:15.000,303,11068850,-795,0,1761791114,13372.687124079988,426.91850405999867,54157.56317256 2025-10-30,02:25:16.000,303,11068852,-795,0,1761791115,13372.639969909993,427.0735849199991,54157.248752160005 2025-10-30,02:25:17.000,303,11068807,-795,0,1761791116,13372.673651459998,427.1722727400047,54157.17189384001 2025-10-30,02:25:18.000,303,11068834,-795,0,1761791117,13372.660178839993,427.2921079500011,54157.30464912 2025-10-30,02:25:19.000,303,11068823,-795,0,1761791118,13372.693860389998,427.5035818500037,54157.64701800001 2025-10-30,02:25:20.000,303,11068834,-795,0,1761791119,13372.673651459998,427.70800661999965,54157.751824800005 2025-10-30,02:25:21.000,303,11068814,-795,0,1761791120,13372.741014559993,427.841940090002,54157.654005120006 2025-10-30,02:25:22.000,303,11068842,-795,0,1761791121,13372.734278249998,427.90538226000353,54157.54919832 2025-10-30,02:25:23.000,303,11068829,-795,0,1761791122,13372.781432419994,427.9617752999984,54157.82868312 2025-10-30,02:25:24.000,303,11068814,-795,0,1761791123,13372.835322899999,428.046364859998,54157.98239976001 2025-10-30,02:25:25.000,303,11068802,-795,0,1761791124,13372.855531829999,428.0886596400014,54157.66099224 2025-10-30,02:25:26.000,303,11068809,-795,0,1761791125,13372.842059209994,428.1239052899982,54157.7168892 2025-10-30,02:25:27.000,303,11068851,-795,0,1761791126,13372.828586589989,428.20144571999845,54157.74483768001 2025-10-30,02:25:28.000,303,11068855,-795,0,1761791127,13372.842059209994,428.26488788999995,54157.95445128 2025-10-30,02:25:29.000,303,11068826,-795,0,1761791128,13372.99699434,428.47636179000256,54158.35970424 2025-10-30,02:25:30.000,303,11068879,-795,0,1761791129,13372.97678541,428.4834109200019,54158.32476864001 2025-10-30,02:25:31.000,303,11068861,-795,0,1761791130,13373.044148509995,428.6173443900043,54158.3806656 2025-10-30,02:25:32.000,303,11068799,-795,0,1761791131,13373.084566369995,428.7512778599994,54158.4505368 2025-10-30,02:25:33.000,303,11068800,-795,0,1761791132,13373.165402089995,428.8640639400037,54158.520408000004 2025-10-30,02:25:34.000,303,11068783,-795,0,1761791133,13373.21929257,428.85701481000433,54158.56931784 2025-10-30,02:25:35.000,303,11068797,-795,0,1761791134,13373.226028879995,428.99094827999943,54158.471498160005 2025-10-30,02:25:36.000,303,11068855,-795,0,1761791135,13373.2395015,429.09668523000437,54158.60425344 2025-10-30,02:25:37.000,303,11068792,-795,0,1761791136,13373.205819949995,429.16717652999796,54158.56233072001 2025-10-30,02:25:38.000,303,11068855,-795,0,1761791137,13373.25297411999,429.2517660900048,54158.93264808 2025-10-30,02:25:39.000,303,11068863,-795,0,1761791138,13373.434854489991,429.27996261000226,54159.15623592001 2025-10-30,02:25:40.000,303,11068877,-795,0,1761791139,13373.468536039996,429.3575030400025,54159.29597832 2025-10-30,02:25:41.000,303,11068810,-795,0,1761791140,13373.529162829996,429.46323999000015,54159.36584952 2025-10-30,02:25:42.000,303,11068832,-795,0,1761791141,13373.434854489991,429.57602607000445,54159.212132880006 2025-10-30,02:25:43.000,303,11068828,-795,0,1761791142,13373.428118179996,429.72405779999826,54159.43572072 2025-10-30,02:25:44.000,303,11068804,-795,0,1761791143,13373.428118179996,429.72405779999826,54159.24008136 2025-10-30,02:25:45.000,303,11068855,-795,0,1761791144,13373.522426520001,429.8509421400013,54159.44969496001 2025-10-30,02:25:46.000,303,11068827,-795,0,1761791145,13373.455063419991,429.8791386599987,54159.50559192 2025-10-30,02:25:47.000,303,11068818,-795,0,1761791146,13373.434854489991,429.9284825700015,54159.85494792001 2025-10-30,02:25:48.000,303,11068877,-795,0,1761791147,13373.34054615,430.00602300000173,54159.931806240005 2025-10-30,02:25:49.000,303,11068833,-795,0,1761791148,13373.23276518999,430.1399564700041,54159.9877032 2025-10-30,02:25:50.000,303,11068791,-795,0,1761791149,13373.07783006,430.2738899399992,54160.06456152 2025-10-30,02:25:51.000,303,11068835,-755,0,1761791150,13372.94984016999,430.42897079999966,54160.16238120001 2025-10-30,02:25:52.000,303,11068839,-795,0,1761791151,13372.734278249998,430.51356035999925,54159.95276760001 2025-10-30,02:25:53.000,303,11068844,-795,0,1761791152,13372.646706219988,430.654542960001,54159.764115360005 2025-10-30,02:25:54.000,303,11068828,-795,0,1761791153,13372.532188949997,430.92240989999846,54159.9877032 2025-10-30,02:25:55.000,303,11068830,-795,0,1761791154,13372.397462749992,431.15503118999914,54160.07154864001 2025-10-30,02:25:56.000,303,11068863,-795,0,1761791155,13372.249263929996,431.3383085700043,54160.33007208001 2025-10-30,02:25:57.000,303,11068846,-795,0,1761791156,13372.09432879999,431.56388072999835,54160.32308496 2025-10-30,02:25:58.000,303,11068846,-795,0,1761791157,13371.966338909995,431.7189615899988,54160.44885312 2025-10-30,02:25:59.000,303,11068847,-795,0,1761791158,13371.75077698999,431.90223897000396,54160.49776296001 2025-10-30,02:26:00.000,303,11068834,-795,0,1761791159,13371.575632929998,432.0079759200016,54160.553659920006 2025-10-30,02:26:01.000,303,11068863,-795,0,1761791160,13371.326389460002,432.20535155999823,54160.47680160001 2025-10-30,02:26:02.000,303,11068802,-795,0,1761791161,13371.205135880002,432.3251867700019,54160.03661304 2025-10-30,02:26:03.000,303,11068819,-795,0,1761791162,13371.083882300001,432.4873167600017,54160.029625920004 2025-10-30,02:26:04.000,303,11068850,-795,0,1761791163,13370.996310269991,432.6001028399987,54160.35802056001 2025-10-30,02:26:05.000,303,11068786,-795,0,1761791164,13370.976101339991,432.69174152999767,54160.553659920006 2025-10-30,02:26:06.000,303,11068791,-795,0,1761791165,13370.78074835,432.80452761000197,54160.70737656 2025-10-30,02:26:07.000,303,11068819,-795,0,1761791166,13370.67296738999,432.8327241299994,54160.59558264001 2025-10-30,02:26:08.000,303,11068856,-795,0,1761791167,13370.59886798,432.8820680400022,54160.67942808 2025-10-30,02:26:09.000,303,11068795,-795,0,1761791168,13370.53150487999,432.9314119499977,54160.770260640005 2025-10-30,02:26:10.000,303,11068825,-795,0,1761791169,13370.464141779994,433.05124716000137,54160.8261576 2025-10-30,02:26:11.000,303,11068861,-795,0,1761791170,13370.288997719988,433.12173846000223,54160.39994328 2025-10-30,02:26:12.000,303,11068820,-795,0,1761791171,13370.127326280002,433.18518063000374,54160.3719948 2025-10-30,02:26:13.000,303,11068823,-795,0,1761791172,13370.026281630002,433.26272106000397,54160.49077584 2025-10-30,02:26:14.000,303,11068798,-795,0,1761791173,13369.965654840002,433.3614088800023,54160.51872432 2025-10-30,02:26:15.000,303,11068814,-795,0,1761791174,13369.864610190001,433.43190018000314,54160.77724776 2025-10-30,02:26:16.000,303,11068809,-795,0,1761791175,13369.68272982,433.5164897400027,54160.74231216001 2025-10-30,02:26:17.000,303,11068810,-795,0,1761791176,13369.507585759995,433.57993191000423,54160.64449248001 2025-10-30,02:26:18.000,303,11068821,-795,0,1761791177,13369.39306848999,433.6856688600019,54160.62353112001 2025-10-30,02:26:19.000,303,11068816,-795,0,1761791178,13369.47390420999,433.7702584200015,54160.77724776 2025-10-30,02:26:20.000,303,11068845,-795,0,1761791179,13369.33244169999,433.75616016000276,54160.53968568 2025-10-30,02:26:21.000,303,11068751,-795,0,1761791180,13369.29202383999,433.7843566800002,54160.34404632 2025-10-30,02:26:22.000,303,11068844,-795,0,1761791181,13369.076461919998,433.79140580999956,54160.148406960005 2025-10-30,02:26:23.000,303,11068790,-795,0,1761791182,13369.015835129998,433.81255319999764,54160.0575744 2025-10-30,02:26:24.000,303,11068904,-795,0,1761791183,13368.934999409998,433.8196023300043,54160.37898192001 2025-10-30,02:26:25.000,303,11068777,-795,0,1761791184,13368.908054170002,433.7843566800002,54160.39295616 2025-10-30,02:26:26.000,303,11068826,-795,0,1761791185,13368.766591660002,433.7984549399989,54160.39994328 2025-10-30,02:26:27.000,303,11068868,-795,0,1761791186,13368.638601769992,433.7702584200015,54160.2322524 2025-10-30,02:26:28.000,303,11068820,-795,0,1761791187,13368.389358299995,433.7984549399989,54160.1274456 2025-10-30,02:26:29.000,303,11068759,-795,0,1761791188,13368.22095055,433.77730755000084,54159.96674184 2025-10-30,02:26:30.000,303,11068836,-795,0,1761791189,13368.07275172999,433.8196023300043,54159.743154 2025-10-30,02:26:31.000,303,11068853,-795,0,1761791190,13367.951498149989,433.79140580999956,54159.63136008 2025-10-30,02:26:32.000,303,11068800,-795,0,1761791191,13367.742672539993,433.8055040699983,54159.29597832 2025-10-30,02:26:33.000,303,11068818,-795,0,1761791192,13367.702254679993,433.77730755000084,54159.645334320005 2025-10-30,02:26:34.000,303,11068784,-795,0,1761791193,13367.742672539993,433.7702584200015,54159.79206384 2025-10-30,02:26:35.000,303,11068829,-795,0,1761791194,13367.682045749993,433.77730755000084,54159.743154 2025-10-30,02:26:36.000,303,11068844,-795,0,1761791195,13367.594473719997,433.81255319999764,54159.58943736001 2025-10-30,02:26:37.000,303,11068773,-795,0,1761791196,13367.614682649997,433.7491110300034,54159.358862400004 2025-10-30,02:26:38.000,303,11068852,-795,0,1761791197,13367.668573130002,433.6856688600019,54159.13527456001 2025-10-30,02:26:39.000,303,11068824,-795,0,1761791198,13367.715727299998,433.67861973000254,54158.99553216001 2025-10-30,02:26:40.000,303,11068838,-795,0,1761791199,13367.668573130002,433.6997671200006,54158.9396352 2025-10-30,02:26:41.000,303,11068884,-795,0,1761791200,13367.601210029992,433.7702584200015,54158.81386704 2025-10-30,02:26:42.000,303,11068806,-795,0,1761791201,13367.648364200002,433.8477988500017,54158.8348284 2025-10-30,02:26:43.000,303,11068862,-795,0,1761791202,13367.722463609993,433.8971427600045,54158.98854504001 2025-10-30,02:26:44.000,303,11068849,-795,0,1761791203,13367.783090399993,434.0169779700009,54159.01649352001 2025-10-30,02:26:45.000,303,11068846,-795,0,1761791204,13367.756145159998,434.1297640499979,54158.89072536 2025-10-30,02:26:46.000,303,11068815,-795,0,1761791205,13367.722463609993,434.165009700002,54158.81386704 2025-10-30,02:26:47.000,303,11068790,-795,0,1761791206,13367.695518369997,434.23550100000284,54158.3107944 2025-10-30,02:26:48.000,303,11068853,-795,0,1761791207,13367.675309439997,434.4258275100001,54158.14310352 2025-10-30,02:26:49.000,303,11068826,-795,0,1761791208,13367.735936229998,434.5033679400003,54158.157077760006 2025-10-30,02:26:50.000,303,11068851,-795,0,1761791209,13367.601210029992,434.55976098000247,54157.97541264 2025-10-30,02:26:51.000,303,11068826,-795,0,1761791210,13367.554055859997,434.7148418400029,54158.27585880001 2025-10-30,02:26:52.000,303,11068767,-795,0,1761791211,13367.412593349996,434.7007435800042,54157.96143840001 2025-10-30,02:26:53.000,303,11068821,-755,0,1761791212,13367.318285009991,434.70779271000356,54157.989386880006 2025-10-30,02:26:54.000,303,11068813,-795,0,1761791213,13367.291339769996,434.7007435800042,54157.94047704001 2025-10-30,02:26:55.000,303,11068806,-795,0,1761791214,13367.16334988,434.7148418400029,54157.84265736001 2025-10-30,02:26:56.000,303,11068861,-795,0,1761791215,13367.07577784999,434.609104889998,54157.43041728 2025-10-30,02:26:57.000,303,11068806,-795,0,1761791216,13366.887161169994,434.5668101100018,54157.17189384001 2025-10-30,02:26:58.000,303,11068882,-795,0,1761791217,13366.786116519994,434.5879574999999,54157.07407416001 2025-10-30,02:26:59.000,303,11068867,-795,0,1761791218,13366.678335559998,434.6020557599986,54157.20682944 2025-10-30,02:27:00.000,303,11068799,-795,0,1761791219,13366.590763529988,434.54566272000375,54157.318623360006 2025-10-30,02:27:01.000,303,11068878,-795,0,1761791220,13366.523400429993,434.55976098000247,54157.129971120004 2025-10-30,02:27:02.000,303,11068850,-795,0,1761791221,13366.375201609997,434.6020557599986,54156.82253784 2025-10-30,02:27:03.000,303,11068876,-795,0,1761791222,13366.388674230002,434.6020557599986,54156.72471816 2025-10-30,02:27:04.000,303,11068815,-795,0,1761791223,13366.274156959997,434.5879574999999,54156.193697040006 2025-10-30,02:27:05.000,303,11068799,-795,0,1761791224,13366.287629580002,434.69369445000484,54156.09587736001 2025-10-30,02:27:06.000,303,11068863,-795,0,1761791225,13366.294365889997,434.7218909700023,54156.09587736001 2025-10-30,02:27:07.000,303,11068900,-795,0,1761791226,13366.267420650001,434.7782840100044,54155.977096320006 2025-10-30,02:27:08.000,303,11068827,-795,0,1761791227,13366.253948029997,434.7994314000025,54155.99107056 2025-10-30,02:27:09.000,303,11068771,-795,0,1761791228,13366.381937919992,434.862873570004,54156.10286448 2025-10-30,02:27:10.000,303,11068805,-795,0,1761791229,13366.321311129992,434.9333648700049,54155.90023800001 2025-10-30,02:27:11.000,303,11068841,-795,0,1761791230,13366.348256370002,434.9827087800004,54155.80241832001 2025-10-30,02:27:12.000,303,11068832,-795,0,1761791231,13366.233739099996,435.00385616999847,54155.474023680006 2025-10-30,02:27:13.000,303,11068831,-795,0,1761791232,13366.334783749997,435.0320526900032,54155.54389488001 2025-10-30,02:27:14.000,303,11068823,-795,0,1761791233,13366.247211720001,435.05320008000126,54154.94300256001 2025-10-30,02:27:15.000,303,11068820,-795,0,1761791234,13366.341520059992,435.10254399000405,54155.0967192 2025-10-30,02:27:16.000,303,11068836,-795,0,1761791235,13366.348256370002,435.0954948600047,54155.10370632 2025-10-30,02:27:17.000,303,11068821,-795,0,1761791236,13366.287629580002,435.1800844200043,54155.08973208001 2025-10-30,02:27:18.000,303,11068820,-795,0,1761791237,13366.227002790001,435.18713355000364,54154.99191240001 2025-10-30,02:27:19.000,303,11068818,-795,0,1761791238,13366.200057549991,435.17303528999764,54154.84518288001 2025-10-30,02:27:20.000,303,11068828,-795,0,1761791239,13366.159639689991,435.2576248500045,54154.64954352 2025-10-30,02:27:21.000,303,11068847,-795,0,1761791240,13366.099012899991,435.33516528000473,54154.58665944001 2025-10-30,02:27:22.000,303,11068832,-795,0,1761791241,13366.06533135,435.28582137000194,54154.398007200005 2025-10-30,02:27:23.000,303,11068826,-795,0,1761791242,13366.159639689991,435.2294283299998,54154.13948376 2025-10-30,02:27:24.000,303,11068795,-795,0,1761791243,13366.253948029997,435.3704109300015,54154.09057392 2025-10-30,02:27:25.000,303,11068802,-795,0,1761791244,13366.206793860001,435.4761478799992,54154.05563832001 2025-10-30,02:27:26.000,303,11068801,-795,0,1761791245,13366.193321239996,435.57483570000477,54153.95083152 2025-10-30,02:27:27.000,303,11068854,-795,0,1761791246,13366.08554028,435.64532699999836,54153.90192168 2025-10-30,02:27:28.000,303,11068805,-795,0,1761791247,13366.011440869996,435.6735235200031,54153.83205048 2025-10-30,02:27:29.000,303,11068818,-795,0,1761791248,13366.00470456,435.7369656900046,54153.83205048 2025-10-30,02:27:30.000,303,11068842,-795,0,1761791249,13365.97775931999,435.72991655999795,54153.67134672001 2025-10-30,02:27:31.000,303,11068797,-795,0,1761791250,13365.93734145999,435.7228674299986,54153.64339824 2025-10-30,02:27:32.000,303,11068811,-795,0,1761791251,13365.869978359995,435.7017200400005,54153.0355188 2025-10-30,02:27:33.000,303,11068782,-795,0,1761791252,13366.011440869996,435.7369656900046,54152.97962184001 2025-10-30,02:27:34.000,303,11068801,-795,0,1761791253,13366.00470456,435.82155525000417,54152.92372488 2025-10-30,02:27:35.000,303,11068862,-795,0,1761791254,13365.91713252999,435.9343413300012,54152.93071200001 2025-10-30,02:27:36.000,303,11068816,-795,0,1761791255,13365.88345098,435.9343413300012,54153.04250592 2025-10-30,02:27:37.000,303,11068823,-795,0,1761791256,13365.80261526,435.9343413300012,54152.81193096001 2025-10-30,02:27:38.000,303,11068862,-795,0,1761791257,13365.77567001999,435.92729220000183,54152.72808552 2025-10-30,02:27:39.000,303,11068858,-795,0,1761791258,13365.869978359995,435.969586979998,54152.756034 2025-10-30,02:27:40.000,303,11068838,-795,0,1761791259,13365.78240633,435.9131939400031,54152.6861628 2025-10-30,02:27:41.000,303,11068801,-795,0,1761791260,13365.728515849994,435.8074569899982,54152.266935600004 2025-10-30,02:27:42.000,303,11068843,-795,0,1761791261,13365.438854519998,435.7017200400005,54151.882644000005 2025-10-30,02:27:43.000,303,11068841,-795,0,1761791262,13365.378227729998,435.6241796100003,54151.8127728 2025-10-30,02:27:44.000,303,11068768,-795,0,1761791263,13365.310864630002,435.5043444000039,54151.77085008 2025-10-30,02:27:45.000,303,11068825,-795,0,1761791264,13365.256974149997,435.3140178899994,54151.9874508 2025-10-30,02:27:46.000,303,11068864,-795,0,1761791265,13365.230028910002,435.1448387700002,54151.81975992 2025-10-30,02:27:47.000,303,11068882,-795,0,1761791266,13365.155929499997,435.0461509500019,54151.64508192 2025-10-30,02:27:48.000,303,11068835,-795,0,1761791267,13365.209819980002,434.90516835000017,54151.45642968 2025-10-30,02:27:49.000,303,11068786,-795,0,1761791268,13365.176138429997,434.7853331400038,54151.37258424001 2025-10-30,02:27:50.000,303,11068817,-795,0,1761791269,13365.095302709997,434.67959618999885,54150.95335704 2025-10-30,02:27:51.000,303,11068798,-795,0,1761791270,13364.947103890001,434.43287663999945,54150.71579496 2025-10-30,02:27:52.000,303,11068834,-795,0,1761791271,13364.79890506999,434.2214027400041,54150.40836168 2025-10-30,02:27:53.000,303,11068859,-795,0,1761791272,13364.81911399999,434.0451744899983,54150.29656776001 2025-10-30,02:27:54.000,303,11068822,-795,0,1761791273,13364.899949719991,433.9535357999994,54150.55509120001 2025-10-30,02:27:55.000,303,11068803,-795,0,1761791274,13364.879740789991,433.85484798000107,54150.31752912001 2025-10-30,02:27:56.000,303,11068844,-795,0,1761791275,13364.899949719991,433.7632092900021,54150.18477384 2025-10-30,02:27:57.000,303,11068794,-795,0,1761791276,13364.83932292999,433.6715706000032,54150.07297992 2025-10-30,02:27:58.000,303,11068834,-795,0,1761791277,13364.751750899995,433.54468626000016,54149.72362392001 2025-10-30,02:27:59.000,303,11068769,-795,0,1761791278,13364.79890506999,433.4178019200044,54149.39522928 2025-10-30,02:28:00.000,303,11068826,-795,0,1761791279,13364.879740789991,433.3120649699995,54149.199589920005 2025-10-30,02:28:01.000,303,11068802,-795,0,1761791280,13364.84605924,433.0300997700033,54148.98997632 2025-10-30,02:28:02.000,303,11068785,-795,0,1761791281,13364.79890506999,432.9596084700024,54148.51485216 2025-10-30,02:28:03.000,303,11068825,-795,0,1761791282,13365.000994369992,432.9314119499977,54149.01093768 2025-10-30,02:28:04.000,303,11068812,-795,0,1761791283,13365.095302709997,432.7974784800026,54148.97600208001 2025-10-30,02:28:05.000,303,11068838,-795,0,1761791284,13365.102039019992,432.712888920003,54148.80831120001 2025-10-30,02:28:06.000,303,11068849,-795,0,1761791285,13365.128984260002,432.56485719000193,54148.47292944001 2025-10-30,02:28:07.000,303,11068844,-795,0,1761791286,13365.243501529992,432.3745306800047,54148.36812264 2025-10-30,02:28:08.000,303,11068806,-795,0,1761791287,13365.337809869998,432.17010591000144,54148.18645752001 2025-10-30,02:28:09.000,303,11068802,-795,0,1761791288,13365.411909279988,431.9304354900014,54147.99081816 2025-10-30,02:28:10.000,303,11068817,-795,0,1761791289,13365.459063449998,431.8458459300018,54147.88601136 2025-10-30,02:28:11.000,303,11068791,-795,0,1761791290,13365.566844409994,431.6202737700005,54147.7951788 2025-10-30,02:28:12.000,303,11068841,-795,0,1761791291,13365.512953929989,431.42994726000325,54147.809153040005 2025-10-30,02:28:13.000,303,11068795,-795,0,1761791292,13365.70157061,431.2537190100047,54147.82312728 2025-10-30,02:28:14.000,303,11068773,-795,0,1761791293,13365.87671466999,431.09863815000426,54147.71133336001 2025-10-30,02:28:15.000,303,11068787,-795,0,1761791294,13366.092276589996,430.8589677300042,54147.63447504001 2025-10-30,02:28:16.000,303,11068842,-795,0,1761791295,13366.200057549991,430.72503426000185,54147.59953944 2025-10-30,02:28:17.000,303,11068817,-795,0,1761791296,13366.294365889997,430.5911007899995,54147.33402888 2025-10-30,02:28:18.000,303,11068811,-795,0,1761791297,13366.307838510002,430.436019929999,54147.0265956 2025-10-30,02:28:19.000,303,11068843,-795,0,1761791298,13366.381937919992,430.33028298000136,54147.11044104001 2025-10-30,02:28:20.000,303,11068853,-795,0,1761791299,13366.328047440002,430.2597916800005,54147.0265956 2025-10-30,02:28:21.000,303,11068852,-795,0,1761791300,13366.280893269992,430.18225125000026,54147.2711448 2025-10-30,02:28:23.000,303,11068794,-795,0,1761791302,13366.011440869996,429.92143344000215,54146.970698640005 2025-10-30,02:28:24.000,303,11068800,-795,0,1761791303,13365.930605149995,429.8438930100019,54146.78903352 2025-10-30,02:28:25.000,303,11068849,-795,0,1761791304,13365.869978359995,429.64651736999804,54146.85890472 2025-10-30,02:28:26.000,303,11068794,-795,0,1761791305,13365.73525215999,429.52668216000166,54146.76807216 2025-10-30,02:28:27.000,303,11068826,-795,0,1761791306,13365.573580719989,429.2870117400016,54146.30692224 2025-10-30,02:28:28.000,303,11068808,-795,0,1761791307,13365.411909279988,429.1248817500018,54146.16019272 2025-10-30,02:28:29.000,303,11068823,-795,0,1761791308,13365.283919389993,428.90635871999984,54145.98551472001 2025-10-30,02:28:30.000,303,11068828,-795,0,1761791309,13365.189611050002,428.77242525000474,54146.29294800001 2025-10-30,02:28:31.000,303,11068837,-795,0,1761791310,13365.182874739992,428.5820987400002,54146.1881412 2025-10-30,02:28:32.000,303,11068854,-795,0,1761791311,13365.000994369992,428.39882136000233,54145.964553360005 2025-10-30,02:28:33.000,303,11068853,-795,0,1761791312,13364.859531859991,428.1239052899982,54145.72000416001 2025-10-30,02:28:34.000,303,11068833,-795,0,1761791313,13364.79890506999,427.9265296500016,54145.69205568001 2025-10-30,02:28:35.000,303,11068845,-795,0,1761791314,13364.8864771,427.7291540099977,54145.699042800006 2025-10-30,02:28:36.000,303,11068869,-795,0,1761791315,13364.75848720999,427.5529257599992,54145.244880000006 2025-10-30,02:28:37.000,303,11068799,-795,0,1761791316,13364.70459673,427.3907957699994,54145.13308608 2025-10-30,02:28:38.000,303,11068819,-795,0,1761791317,13364.57660683999,427.26391143000365,54144.91648536 2025-10-30,02:28:39.000,303,11068855,-795,0,1761791318,13364.4822985,427.0383392700023,54145.02129216001 2025-10-30,02:28:40.000,303,11068847,-795,0,1761791319,13364.441880639999,426.7986688500023,54144.97238232 2025-10-30,02:28:41.000,303,11068831,-795,0,1761791320,13364.468825879994,426.5801458200003,54144.86757552 2025-10-30,02:28:42.000,303,11068833,-795,0,1761791321,13364.41493539999,426.4391632199986,54144.81866568 2025-10-30,02:28:43.000,303,11068810,-795,0,1761791322,13364.199373479998,426.15014889000304,54144.336554400004 2025-10-30,02:28:44.000,303,11068853,-795,0,1761791323,13364.172428239988,425.9739206400045,54144.46232256 2025-10-30,02:28:45.000,303,11068838,-795,0,1761791324,13364.118537759998,425.7201519599985,54144.07803096 2025-10-30,02:28:46.000,303,11068797,-795,0,1761791325,13363.936657389997,425.48048153999844,54143.93828856 2025-10-30,02:28:47.000,303,11068844,-795,0,1761791326,13363.896239529997,425.2690076400031,54143.70771360001 2025-10-30,02:28:48.000,303,11068838,-795,0,1761791327,13363.795194879996,425.13507417000073,54143.80553328001 2025-10-30,02:28:49.000,303,11068891,-795,0,1761791328,13363.774985949996,424.92360026999813,54143.79155904 2025-10-30,02:28:50.000,303,11068809,-795,0,1761791329,13363.788458570001,424.75442114999896,54143.79854616 2025-10-30,02:28:51.000,303,11068880,-795,0,1761791330,13363.768249640001,424.49360334000085,54143.735662080006 2025-10-30,02:28:52.000,303,11068778,-795,0,1761791331,13363.62678713,424.3032768300036,54143.50508712 2025-10-30,02:28:53.000,303,11068785,-795,0,1761791332,13363.532478789995,424.0283607599995,54143.183679600006 2025-10-30,02:28:54.000,303,11068795,-795,0,1761791333,13363.46511569,423.90147642000375,54142.98105312 2025-10-30,02:28:55.000,303,11068839,-795,0,1761791334,13363.411225209995,423.7181990399986,54142.897207680006 2025-10-30,02:28:56.000,303,11068842,-795,0,1761791335,13363.31691686999,423.520823400002,54142.827336480004 2025-10-30,02:28:57.000,303,11068855,-795,0,1761791336,13363.21587221999,423.30934949999937,54143.02996296 2025-10-30,02:28:58.000,303,11068830,-795,0,1761791337,13363.114827569989,423.08377733999805,54142.88323344 2025-10-30,02:28:59.000,303,11068841,-795,0,1761791338,13363.114827569989,422.80181214000186,54142.86227208 2025-10-30,02:29:00.000,303,11068814,-795,0,1761791339,13363.074409709989,422.59033823999926,54142.78541376 2025-10-30,02:29:01.000,303,11068881,-795,0,1761791340,13363.027255539993,422.2872256499977,54142.6945812 2025-10-30,02:29:02.000,303,11068856,-795,0,1761791341,13362.939683509998,422.03345696999895,54142.57580016 2025-10-30,02:29:03.000,303,11068813,-795,0,1761791342,13362.926210889993,421.7796882900002,54142.01683056 2025-10-30,02:29:04.000,303,11068820,-795,0,1761791343,13362.845375169993,421.56116525999823,54141.97490784 2025-10-30,02:29:05.000,303,11068858,-795,0,1761791344,13362.791484690002,421.3355931000042,54141.8561268 2025-10-30,02:29:06.000,303,11068859,-795,0,1761791345,13362.636549559997,421.1170700700022,54141.939972240005 2025-10-30,02:29:07.000,303,11068836,-795,0,1761791346,13362.562450149991,420.98313659999985,54141.86311392001 2025-10-30,02:29:08.000,303,11068868,-795,0,1761791347,13362.569186460001,420.84920313000475,54142.11465024 2025-10-30,02:29:09.000,303,11068815,-795,0,1761791348,13362.46814181,420.6095327100047,54141.94695936 2025-10-30,02:29:10.000,303,11068866,-795,0,1761791349,13362.36709716,420.4192062000002,54141.93298512001 2025-10-30,02:29:11.000,303,11068805,-795,0,1761791350,13362.38730609,420.2359288200023,54141.870101040004 2025-10-30,02:29:12.000,303,11068850,-795,0,1761791351,13362.373833469996,420.08084796000185,54141.47882232001 2025-10-30,02:29:13.000,303,11068863,-795,0,1761791352,13362.36709716,419.95396361999883,54141.27619584 2025-10-30,02:29:14.000,303,11068815,-795,0,1761791353,13362.38730609,419.8552758000005,54141.318118560004 2025-10-30,02:29:15.000,303,11068887,-795,0,1761791354,13362.582659079992,419.7636371100016,54141.64651320001 2025-10-30,02:29:16.000,303,11068857,-795,0,1761791355,13362.569186460001,419.62265450999985,54141.58362912 2025-10-30,02:29:17.000,303,11068753,-795,0,1761791356,13362.643285869992,419.4816719099981,54141.56266776 2025-10-30,02:29:18.000,303,11068795,-795,0,1761791357,13362.609604320001,419.37593496000045,54141.339079920006 2025-10-30,02:29:19.000,303,11068840,-795,0,1761791358,13362.717385279997,419.25609975000407,54141.30414432 2025-10-30,02:29:20.000,303,11068837,-795,0,1761791359,13362.919474579998,419.15036279999913,54141.49978368001 2025-10-30,02:29:21.000,303,11068889,-795,0,1761791360,13363.040728159998,419.00233106999804,54141.12247920001 2025-10-30,02:29:22.000,303,11068883,-795,0,1761791361,13363.114827569989,418.9741345500006,54141.08055648 2025-10-30,02:29:23.000,303,11068860,-795,0,1761791362,13363.19566328999,418.83315194999886,54140.92683984001 2025-10-30,02:29:24.000,303,11068834,-795,0,1761791363,13363.431434139995,418.7485623899993,54141.35305416 2025-10-30,02:29:25.000,303,11068804,-795,0,1761791364,13363.57963295999,418.75561151999864,54141.38100264001 2025-10-30,02:29:26.000,303,11068821,-795,0,1761791365,13363.822140119992,418.762660649998,54141.506770800006 2025-10-30,02:29:27.000,303,11068826,-795,0,1761791366,13364.030965730002,418.8402010799982,54141.39497688 2025-10-30,02:29:28.000,303,11068831,-795,0,1761791367,13364.233055029988,418.91774150999845,54141.49279656 2025-10-30,02:29:29.000,303,11068819,-795,0,1761791368,13364.54292529,419.00233106999804,54141.51375792 2025-10-30,02:29:30.000,303,11068832,-795,0,1761791369,13364.82585031,419.0728223699989,54141.2971572 2025-10-30,02:29:31.000,303,11068859,-795,0,1761791370,13365.048148540001,419.0869206300049,54141.39497688 2025-10-30,02:29:32.000,303,11068896,-795,0,1761791371,13365.169402120002,419.06577323999954,54141.36004128001 2025-10-30,02:29:33.000,303,11068817,-795,0,1761791372,13365.196347359997,419.00938020000467,54141.618564719996 2025-10-30,02:29:34.000,303,11068859,-795,0,1761791373,13365.283919389993,418.8120045600008,54141.80022984 2025-10-30,02:29:35.000,303,11068848,-795,0,1761791374,13365.223292599992,418.72036587000184,54141.96792072 2025-10-30,02:29:36.000,303,11068856,-795,0,1761791375,13365.196347359997,418.57233414000075,54142.10067600001 2025-10-30,02:29:37.000,303,11068883,-795,0,1761791376,13365.068357470002,418.318565460002,54142.17054720001 2025-10-30,02:29:38.000,303,11068841,-795,0,1761791377,13365.034675919997,418.06479678000323,54142.17054720001 2025-10-30,02:29:39.000,303,11068847,-795,0,1761791378,13364.987521750001,417.86742113999935,54141.91202376001 2025-10-30,02:29:40.000,303,11068840,-795,0,1761791379,13364.980785439991,417.6629963700034,54142.01683056 2025-10-30,02:29:41.000,303,11068783,-795,0,1761791380,13364.960576509991,417.529062900001,54142.00285632001 2025-10-30,02:29:42.000,303,11068871,-795,0,1761791381,13364.86626817,417.37398204000056,54142.16356008 2025-10-30,02:29:43.000,303,11068842,-795,0,1761791382,13364.751750899995,417.2329994399988,54142.156572960004 2025-10-30,02:29:44.000,303,11068869,-795,0,1761791383,13364.771959829995,417.1695572700046,54142.18452144 2025-10-30,02:29:45.000,303,11068852,-795,0,1761791384,13364.792168759996,417.06382031999965,54142.25439264 2025-10-30,02:29:46.000,303,11068834,-795,0,1761791385,13364.86626817,417.00037814999814,54142.3801608 2025-10-30,02:29:47.000,303,11068861,-795,0,1761791386,13364.947103890001,416.9228377199979,54142.47099336 2025-10-30,02:29:48.000,303,11068821,-795,0,1761791387,13365.007730680001,416.86644468000304,54142.17054720001 2025-10-30,02:29:49.000,303,11068807,-795,0,1761791388,13365.021203299992,416.8100516400009,54142.107663120005 2025-10-30,02:29:50.000,303,11068807,-795,0,1761791389,13365.102039019992,416.76775686000474,54142.19150856 2025-10-30,02:29:51.000,303,11068835,-795,0,1761791390,13365.081830089992,416.6902164300045,54142.48496760001 2025-10-30,02:29:52.000,303,11068801,-795,0,1761791391,13365.014466989996,416.5774303500002,54142.54785168 2025-10-30,02:29:53.000,303,11068860,-795,0,1761791392,13364.86626817,416.50693904999935,54142.443044880005 2025-10-30,02:29:54.000,303,11068835,-795,0,1761791393,13364.82585031,416.4646442700032,54142.47099336 2025-10-30,02:29:55.000,303,11068863,-795,0,1761791394,13364.72480566,416.42234948999976,54142.65265848001 2025-10-30,02:29:56.000,303,11068845,-795,0,1761791395,13364.630497319995,416.34480905999953,54142.7644524 2025-10-30,02:29:57.000,303,11068804,-795,0,1761791396,13364.52271636,416.2672686299993,54142.5199032 2025-10-30,02:29:58.000,303,11068855,-795,0,1761791397,13364.367781229994,416.2320229800025,54142.46400624001 2025-10-30,02:29:59.000,303,11068865,-795,0,1761791398,13364.320627059999,416.12628603000485,54142.33125096 2025-10-30,02:30:00.000,303,11068839,-795,0,1761791399,13364.374517539989,416.14038429000357,54142.680606960006 2025-10-30,02:30:01.000,303,11068796,-795,0,1761791400,13364.367781229994,416.1474334200029,54142.71554256 2025-10-30,02:30:02.000,303,11068843,-795,0,1761791401,13364.55639790999,416.07694212000206,54142.93214328 2025-10-30,02:30:03.000,303,11068881,-795,0,1761791402,13364.509243739994,416.01349995000055,54142.84131072001 2025-10-30,02:30:04.000,303,11068814,-795,0,1761791403,13364.630497319995,416.0346473399986,54143.02297584 2025-10-30,02:30:05.000,303,11068801,-795,0,1761791404,13364.67765148999,415.9359595200003,54143.064898560006 2025-10-30,02:30:06.000,303,11068839,-795,0,1761791405,13364.66417887,415.86546821999946,54142.79938800001 2025-10-30,02:30:07.000,303,11068810,-795,0,1761791406,13364.670915179995,415.86546821999946,54142.96707888001 2025-10-30,02:30:08.000,303,11068858,-795,0,1761791407,13364.590079459995,415.83022257000266,54142.85528496 2025-10-30,02:30:09.000,303,11068836,-795,0,1761791408,13364.630497319995,415.85136996000074,54143.23957656 2025-10-30,02:30:10.000,303,11068867,-795,0,1761791409,13364.62376101,415.85136996000074,54143.48412576 2025-10-30,02:30:11.000,303,11068828,-795,0,1761791410,13364.590079459995,415.85136996000074,54143.63784240001 2025-10-30,02:30:12.000,303,11068882,-795,0,1761791411,13364.53618897999,415.85136996000074,54143.70072648 2025-10-30,02:30:13.000,303,11068885,-795,0,1761791412,13364.49577111999,415.90071387000353,54143.58194544 2025-10-30,02:30:14.000,303,11068820,-795,0,1761791413,13364.549661599995,415.9430086499997,54143.52604848 2025-10-30,02:30:15.000,303,11068864,-795,0,1761791414,13364.650706249995,415.9359595200003,54143.54002272001 2025-10-30,02:30:16.000,303,11068862,-795,0,1761791415,13364.731541969995,415.96415603999776,54143.616881040005 2025-10-30,02:30:17.000,303,11068851,-795,0,1761791416,13364.79890506999,415.9571069099984,54143.76361056 2025-10-30,02:30:18.000,303,11068846,-795,0,1761791417,13364.832586619996,415.92891039000096,54144.11296656001 2025-10-30,02:30:19.000,303,11068848,-795,0,1761791418,13364.879740789991,415.9712051700044,54144.23174760001 2025-10-30,02:30:20.000,303,11068808,-795,0,1761791419,13364.926894960001,415.85136996000074,54144.42738696001 2025-10-30,02:30:21.000,303,11068795,-795,0,1761791420,13364.953840199996,415.81612431000394,54144.54616800001 2025-10-30,02:30:22.000,303,11068848,-795,0,1761791421,13364.8864771,415.78087865999987,54144.56712936001 2025-10-30,02:30:23.000,303,11068875,-795,0,1761791422,13364.86626817,415.65399432000413,54144.31559304 2025-10-30,02:30:24.000,303,11068834,-795,0,1761791423,13364.873004479996,415.6116995400007,54144.168863520004 2025-10-30,02:30:25.000,303,11068810,-795,0,1761791424,13365.021203299992,415.5764538900039,54144.357515760006 2025-10-30,02:30:26.000,303,11068849,-795,0,1761791425,13365.297392009998,415.52006085000176,54144.63700056 2025-10-30,02:30:27.000,303,11068821,-795,0,1761791426,13365.512953929989,415.52006085000176,54145.09116336 2025-10-30,02:30:28.000,303,11068862,-795,0,1761791427,13365.640943819999,415.54120823999983,54145.11911184001 2025-10-30,02:30:29.000,303,11068827,-795,0,1761791428,13365.809351569995,415.5341591100005,54145.09815048001 2025-10-30,02:30:30.000,303,11068828,-795,0,1761791429,13366.031649799996,415.5482573699992,54145.25885424 2025-10-30,02:30:31.000,303,11068848,-795,0,1761791430,13366.301102199992,415.58350302000326,54145.32872544 2025-10-30,02:30:32.000,303,11068853,-795,0,1761791431,13366.516664119998,415.6116995400007,54145.35667392001 2025-10-30,02:30:33.000,303,11068849,-795,0,1761791432,13366.745698659994,415.66809258000285,54145.20295728 2025-10-30,02:30:34.000,303,11068830,-795,0,1761791433,13366.947787959994,415.70333822999964,54145.42654512 2025-10-30,02:30:35.000,303,11068874,-795,0,1761791434,13367.385648110001,415.6892399700009,54145.69205568001 2025-10-30,02:30:36.000,303,11068851,-795,0,1761791435,13367.655100509997,415.7738295300005,54146.16019272 2025-10-30,02:30:37.000,303,11068775,-795,0,1761791436,13367.890871359989,415.8443208300014,54146.369806320006 2025-10-30,02:30:38.000,303,11068816,-795,0,1761791437,13368.059279109999,415.97825430000375,54146.38378056 2025-10-30,02:30:39.000,303,11068807,-795,0,1761791438,13368.26136841,416.168580810001,54146.5724328 2025-10-30,02:30:40.000,303,11068843,-795,0,1761791439,13368.42303985,416.30956341000274,54146.80999488 2025-10-30,02:30:41.000,303,11068829,-795,0,1761791440,13368.557766049991,416.2672686299993,54146.8868532 2025-10-30,02:30:42.000,303,11068831,-795,0,1761791441,13368.705964870001,416.4153003600004,54146.76108504 2025-10-30,02:30:43.000,303,11068878,-795,0,1761791442,13368.766591660002,416.49988992,54146.89384032001 2025-10-30,02:30:44.000,303,11068885,-795,0,1761791443,13368.820482139992,416.61972513000364,54147.166338 2025-10-30,02:30:45.000,303,11068803,-795,0,1761791444,13368.955208339998,416.70431469000323,54147.70434624001 2025-10-30,02:30:46.000,303,11068809,-795,0,1761791445,13368.968680960003,416.8100516400009,54147.83710152 2025-10-30,02:30:47.000,303,11068873,-795,0,1761791446,13368.955208339998,416.86644468000304,54148.0047924 2025-10-30,02:30:48.000,303,11068815,-795,0,1761791447,13368.928263100002,416.83119902999897,54147.99780528001 2025-10-30,02:30:49.000,303,11068824,-795,0,1761791448,13368.867636310002,416.8734938100024,54148.10261208 2025-10-30,02:30:50.000,303,11068812,-795,0,1761791449,13368.914790479997,416.90169032999984,54148.33318704001 2025-10-30,02:30:51.000,303,11068785,-795,0,1761791450,13368.968680960003,416.8523464200043,54148.25632872001 2025-10-30,02:30:52.000,303,11068825,-795,0,1761791451,13368.968680960003,416.83119902999897,54148.38209688001 2025-10-30,02:30:53.000,303,11068820,-795,0,1761791452,13368.961944649993,416.88054294000176,54148.34716128 2025-10-30,02:30:54.000,303,11068871,-795,0,1761791453,13369.110143469989,416.94398511000327,54148.87119528 2025-10-30,02:30:55.000,303,11068867,-795,0,1761791454,13369.103407159993,416.9721816300007,54148.99696344 2025-10-30,02:30:56.000,303,11068829,-795,0,1761791455,13369.157297639998,416.9862798899994,54149.22055128001 2025-10-30,02:30:57.000,303,11068809,-795,0,1761791456,13369.224660739994,416.9862798899994,54149.31138384001 2025-10-30,02:30:58.000,303,11068826,-795,0,1761791457,13369.265078599994,416.9087394599992,54149.37426792 2025-10-30,02:30:59.000,303,11068837,-795,0,1761791458,13369.37959587,416.88054294000176,54149.47907472001 2025-10-30,02:31:00.000,303,11068823,-795,0,1761791459,13369.49411313999,416.8734938100024,54149.38824216001 2025-10-30,02:31:01.000,303,11068813,-795,0,1761791460,13369.63557564999,416.9228377199979,54149.63279136 2025-10-30,02:31:02.000,303,11068804,-795,0,1761791461,13369.65578457999,416.88054294000176,54149.74458528001 2025-10-30,02:31:03.000,303,11068830,-795,0,1761791462,13369.65578457999,416.8734938100024,54150.03105720001 2025-10-30,02:31:04.000,303,11068830,-795,0,1761791463,13369.588421479995,416.83824815999833,54150.16381248 2025-10-30,02:31:05.000,303,11068902,-795,0,1761791464,13369.47390420999,416.76775686000474,54150.310542 2025-10-30,02:31:06.000,303,11068862,-795,0,1761791465,13369.59515778999,416.73956034,54150.590026800004 2025-10-30,02:31:07.000,303,11068856,-795,0,1761791466,13369.487376829995,416.66906903999916,54150.75073056001 2025-10-30,02:31:08.000,303,11068819,-795,0,1761791467,13369.345914319994,416.53513557000406,54150.757717680004 2025-10-30,02:31:09.000,303,11068795,-795,0,1761791468,13369.177506569999,416.47169340000255,54150.39438744001 2025-10-30,02:31:10.000,303,11068758,-795,0,1761791469,13369.049516679988,416.3800547100036,54150.47823288 2025-10-30,02:31:11.000,303,11068777,-795,0,1761791470,13368.894581549997,416.22497385000315,54150.72976920001 2025-10-30,02:31:12.000,303,11068842,-795,0,1761791471,13368.894581549997,416.1826790699997,54151.14200928 2025-10-30,02:31:13.000,303,11068826,-795,0,1761791472,13368.658810699992,416.0487456000046,54151.058163839996 2025-10-30,02:31:14.000,303,11068891,-795,0,1761791473,13368.50387557,415.9218612600016,54151.25380320001 2025-10-30,02:31:15.000,303,11068858,-795,0,1761791474,13368.46345771,415.78792778999923,54151.428481200004 2025-10-30,02:31:16.000,303,11068860,-795,0,1761791475,13368.268104719995,415.710387359999,54151.561236479996 2025-10-30,02:31:17.000,303,11068803,-795,0,1761791476,13368.09296065999,415.5623556299979,54151.6031592 2025-10-30,02:31:18.000,303,11068778,-795,0,1761791477,13367.991916009989,415.40727477000473,54151.13502216001 2025-10-30,02:31:19.000,303,11068805,-795,0,1761791478,13367.863926119993,415.19580087000213,54151.260790320004 2025-10-30,02:31:20.000,303,11068785,-795,0,1761791479,13367.688782060002,415.06186739999976,54151.379571360005 2025-10-30,02:31:21.000,303,11068833,-795,0,1761791480,13367.614682649997,415.0054743600049,54151.74988872 2025-10-30,02:31:22.000,303,11068844,-795,0,1761791481,13367.506901690002,414.808098720001,54151.8477084 2025-10-30,02:31:23.000,303,11068835,-795,0,1761791482,13367.28460346,414.5261335200048,54151.62412056 2025-10-30,02:31:24.000,303,11068859,-795,0,1761791483,13367.298076079991,414.30761049000284,54151.833734160005 2025-10-30,02:31:25.000,303,11068784,-795,0,1761791484,13367.277867149991,413.9833505100032,54151.87565688001 2025-10-30,02:31:26.000,303,11068828,-795,0,1761791485,13367.23744928999,413.65204140000424,54151.85469552001 2025-10-30,02:31:27.000,303,11068847,-795,0,1761791486,13367.311548699996,413.27138838000246,54151.55424936 2025-10-30,02:31:28.000,303,11068815,-795,0,1761791487,13367.32502132,412.9400792700035,54151.30970016 2025-10-30,02:31:29.000,303,11068866,-795,0,1761791488,13367.493429069997,412.65811407,54151.393545599996 2025-10-30,02:31:30.000,303,11068873,-795,0,1761791489,13367.594473719997,412.4818858200015,54151.763862960004 2025-10-30,02:31:31.000,303,11068856,-795,0,1761791490,13367.742672539993,412.41844365,54151.77783720001 2025-10-30,02:31:32.000,303,11068834,-795,0,1761791491,13367.756145159998,412.4325419099987,54151.92456672001 2025-10-30,02:31:33.000,303,11068784,-795,0,1761791492,13367.479956449992,412.48893495000084,54151.82674704001 2025-10-30,02:31:34.000,303,11068801,-795,0,1761791493,13367.338493939991,412.3338540900004,54151.96648944 2025-10-30,02:31:35.000,303,11068834,-675,0,1761791494,13367.28460346,412.15762584000186,54152.10623184 2025-10-30,02:31:36.000,303,11068846,-795,0,1761791495,13367.22397667,411.960250199998,54151.82674704001 2025-10-30,02:31:37.000,303,11068891,-795,0,1761791496,13367.210504049996,411.84746412000095,54152.064309119996 2025-10-30,02:31:38.000,303,11068886,-795,0,1761791497,13367.13640463999,411.7346780400039,54152.16212880001 2025-10-30,02:31:39.000,303,11068832,-795,0,1761791498,13367.13640463999,411.6712358700024,54152.4416136 2025-10-30,02:31:40.000,303,11068834,-795,0,1761791499,13367.17682249999,411.6430393499977,54152.4416136 2025-10-30,02:31:41.000,303,11068779,-795,0,1761791500,13367.14314095,411.5795971800035,54152.54642040001 2025-10-30,02:31:42.000,303,11068822,-795,0,1761791501,13367.109459399995,411.55140065999876,54152.49052344 2025-10-30,02:31:43.000,303,11068868,-795,0,1761791502,13367.048832609995,411.5232041400013,54152.553407520005 2025-10-30,02:31:44.000,303,11068811,-795,0,1761791503,13366.988205819995,411.5795971800035,54152.53943328 2025-10-30,02:31:45.000,303,11068835,-795,0,1761791504,13366.96126058,411.48795849000453,54152.3717424 2025-10-30,02:31:46.000,303,11068841,-795,0,1761791505,13367.008414749995,411.4668110999992,54152.49751056001 2025-10-30,02:31:47.000,303,11068850,-795,0,1761791506,13367.06230523,411.45271284000046,54152.735072639996 2025-10-30,02:31:48.000,303,11068893,-795,0,1761791507,13367.07577784999,411.47386022999854,54153.0355188 2025-10-30,02:31:49.000,303,11068809,-795,0,1761791508,13367.11619570999,411.40336892999767,54153.04250592 2025-10-30,02:31:50.000,303,11068801,-795,0,1761791509,13367.089250469995,411.3822215399996,54153.0704544 2025-10-30,02:31:51.000,303,11068798,-795,0,1761791510,13367.109459399995,411.4104180600043,54153.126351360006 2025-10-30,02:31:52.000,303,11068869,-795,0,1761791511,13367.089250469995,411.4315654500024,54153.08442864 2025-10-30,02:31:53.000,303,11068835,-795,0,1761791512,13367.069041539995,411.41746719000366,54153.105390000004 2025-10-30,02:31:54.000,303,11068871,-795,0,1761791513,13367.048832609995,411.38927066999895,54153.007570320005 2025-10-30,02:31:55.000,303,11068851,-795,0,1761791514,13367.17682249999,411.4456637100011,54153.23115816 2025-10-30,02:31:56.000,303,11068833,-795,0,1761791515,13367.19703142999,411.48795849000453,54153.280068 2025-10-30,02:31:57.000,303,11068782,-795,0,1761791516,13367.25765821999,411.56549892000476,54153.629424000006 2025-10-30,02:31:58.000,303,11068813,-795,0,1761791517,13367.230712979996,411.6571376100037,54153.5944884 2025-10-30,02:31:59.000,303,11068807,-795,0,1761791518,13367.277867149991,411.7064815199992,54153.6643596 2025-10-30,02:32:00.000,303,11068832,-795,0,1761791519,13367.351966559996,411.78402194999944,54153.804102 2025-10-30,02:32:01.000,303,11068847,-795,0,1761791520,13367.385648110001,411.83336586000223,54153.93685728001 2025-10-30,02:32:02.000,303,11068803,-795,0,1761791521,13367.392384419996,411.9250045500012,54153.825063360004 2025-10-30,02:32:03.000,303,11068826,-795,0,1761791522,13367.405857040001,411.99549585000204,54153.53859144 2025-10-30,02:32:04.000,303,11068841,-795,0,1761791523,13367.479956449992,412.07303628000227,54153.78314064 2025-10-30,02:32:05.000,303,11068807,-795,0,1761791524,13367.581001099992,412.1364784500038,54153.97878 2025-10-30,02:32:06.000,303,11068815,-795,0,1761791525,13367.682045749993,412.30565757000295,54154.1883936 2025-10-30,02:32:07.000,303,11068823,-795,0,1761791526,13367.715727299998,412.45368930000404,54154.3630716 2025-10-30,02:32:08.000,303,11068825,-795,0,1761791527,13367.769617780003,412.55237712000235,54154.33512312 2025-10-30,02:32:09.000,303,11068880,-795,0,1761791528,13367.897607669998,412.6792614599981,54154.41198144 2025-10-30,02:32:10.000,303,11068843,-795,0,1761791529,13367.978443389999,412.7920475400024,54154.349097360006 2025-10-30,02:32:11.000,303,11068869,-795,0,1761791530,13368.106433279994,412.8061458000011,54154.75435032001 2025-10-30,02:32:12.000,303,11068860,-795,0,1761791531,13368.207477929995,412.91188274999877,54154.50980112001 2025-10-30,02:32:13.000,303,11068816,-795,0,1761791532,13368.288313649995,413.02466883000307,54154.37005872001 2025-10-30,02:32:14.000,303,11068856,-795,0,1761791533,13368.41630353999,413.1797496900035,54154.502814 2025-10-30,02:32:15.000,303,11068811,-795,0,1761791534,13368.645338080001,413.3630270700014,54154.831208640004 2025-10-30,02:32:16.000,303,11068853,-795,0,1761791535,13368.753119039997,413.50400967000314,54155.14562904 2025-10-30,02:32:17.000,303,11068873,-795,0,1761791536,13368.854163689997,413.574500970004,54155.306332800006 2025-10-30,02:32:18.000,303,11068855,-795,0,1761791537,13368.887845240002,413.68728705000103,54155.29235856 2025-10-30,02:32:19.000,303,11068873,-795,0,1761791538,13368.955208339998,413.7225326999978,54155.41812672 2025-10-30,02:32:20.000,303,11068833,-795,0,1761791539,13369.002362509993,413.7366309600038,54155.62774032 2025-10-30,02:32:21.000,303,11068770,-795,0,1761791540,13368.948472030002,413.6731887900023,54155.22248736 2025-10-30,02:32:22.000,303,11068840,-795,0,1761791541,13369.069725609988,413.66613966000295,54155.32030704 2025-10-30,02:32:23.000,303,11068838,-795,0,1761791542,13369.015835129998,413.6097466200008,54155.201526 2025-10-30,02:32:24.000,303,11068848,-795,0,1761791543,13369.002362509993,413.6802379200017,54155.46703656001 2025-10-30,02:32:25.000,303,11068851,-795,0,1761791544,13368.961944649993,413.60269749000145,54155.71857288 2025-10-30,02:32:26.000,303,11068812,-795,0,1761791545,13369.002362509993,413.63794313999824,54155.956134960004 2025-10-30,02:32:27.000,303,11068854,-795,0,1761791546,13368.881108929992,413.574500970004,54155.99805768001 2025-10-30,02:32:28.000,303,11068843,-795,0,1761791547,13368.833954759997,413.574500970004,54156.005044800004 2025-10-30,02:32:29.000,303,11068786,-795,0,1761791548,13368.813745829997,413.50400967000314,54155.98408344 2025-10-30,02:32:30.000,303,11068762,-795,0,1761791549,13368.786800590002,413.3982727199982,54155.73254712001 2025-10-30,02:32:31.000,303,11068833,-795,0,1761791550,13368.786800590002,413.2502409900044,54155.75350848 2025-10-30,02:32:32.000,303,11068813,-795,0,1761791551,13368.820482139992,413.1797496900035,54155.788444080004 2025-10-30,02:32:33.000,303,11068851,-795,0,1761791552,13368.813745829997,413.116307520002,54155.71857288 2025-10-30,02:32:34.000,303,11068802,-795,0,1761791553,13368.860899999992,413.05991447999986,54155.9351736 2025-10-30,02:32:35.000,303,11068869,-795,0,1761791554,13368.995626199998,412.96122666000156,54156.15177432 2025-10-30,02:32:36.000,303,11068852,-795,0,1761791555,13369.096670849998,412.92598101000476,54156.18670992001 2025-10-30,02:32:37.000,303,11068853,-795,0,1761791556,13369.150561329989,412.7920475400024,54156.08889024 2025-10-30,02:32:38.000,303,11068834,-795,0,1761791557,13369.056252989998,412.6792614599981,54155.91421224 2025-10-30,02:32:39.000,303,11068810,-795,0,1761791558,13369.056252989998,412.3620506099978,54155.76748272 2025-10-30,02:32:40.000,303,11068815,-795,0,1761791559,13369.049516679988,412.17877322999993,54155.739534240005 2025-10-30,02:32:41.000,303,11068865,-795,0,1761791560,13368.988889890003,411.8545132500003,54155.809405440006 2025-10-30,02:32:42.000,303,11068842,-795,0,1761791561,13368.975417269998,411.60074457000155,54155.77446984 2025-10-30,02:32:43.000,303,11068815,-795,0,1761791562,13368.867636310002,411.3610741500015,54155.91421224 2025-10-30,02:32:44.000,303,11068832,-795,0,1761791563,13368.934999409998,411.12845286000083,54156.03299328 2025-10-30,02:32:45.000,303,11068825,-795,0,1761791564,13368.914790479997,410.839438529998,54156.06094176 2025-10-30,02:32:46.000,303,11068793,-795,0,1761791565,13368.908054170002,410.6632102799995,54155.96312208 2025-10-30,02:32:47.000,303,11068864,-795,0,1761791566,13368.968680960003,410.40239247000136,54155.956134960004 2025-10-30,02:32:48.000,303,11068808,-795,0,1761791567,13368.867636310002,410.1979676999981,54155.56485624001 2025-10-30,02:32:49.000,303,11068853,-795,0,1761791568,13368.800273209992,409.88075684999785,54155.474023680006 2025-10-30,02:32:50.000,303,11068890,-795,0,1761791569,13368.800273209992,409.66223382000317,54155.550882 2025-10-30,02:32:51.000,303,11068845,-795,0,1761791570,13368.833954759997,409.3802686199997,54155.690624400006 2025-10-30,02:32:52.000,303,11068845,-795,0,1761791571,13368.726173800002,409.14059819999966,54155.87228952 2025-10-30,02:32:53.000,303,11068902,-795,0,1761791572,13368.598183909991,408.84453474000475,54155.64870168 2025-10-30,02:32:54.000,303,11068814,-795,0,1761791573,13368.54429343,408.6189625800034,54155.571843360005 2025-10-30,02:32:55.000,303,11068764,-795,0,1761791574,13368.537557119991,408.38634129000275,54155.55786912 2025-10-30,02:32:56.000,303,11068854,-795,0,1761791575,13368.5240845,408.1960147799982,54155.550882 2025-10-30,02:32:57.000,303,11068789,-795,0,1761791576,13368.409567229995,407.9351969700001,54155.39716536001 2025-10-30,02:32:58.000,303,11068836,-795,0,1761791577,13368.26136841,407.6884774200007,54155.29934568001 2025-10-30,02:32:59.000,303,11068856,-795,0,1761791578,13368.187268999995,407.43470874000195,54155.355242640006 2025-10-30,02:33:00.000,303,11068890,-795,0,1761791579,13368.09296065999,407.20913658000063,54155.46703656001 2025-10-30,02:33:01.000,303,11068838,-795,0,1761791580,13368.099696969999,406.9483187700025,54155.7954312 2025-10-30,02:33:02.000,303,11068790,-795,0,1761791581,13368.086224349994,406.69455009000376,54155.72556 2025-10-30,02:33:03.000,303,11068875,-795,0,1761791582,13368.039070179999,406.44783054000436,54155.6556888 2025-10-30,02:33:04.000,303,11068831,-795,0,1761791583,13368.039070179999,406.2152092500037,54155.59280472001 2025-10-30,02:33:05.000,303,11068826,-795,0,1761791584,13368.066015419994,405.97553883000364,54155.641714560006 2025-10-30,02:33:06.000,303,11068797,-795,0,1761791585,13368.20074162,405.8063597100045,54155.59280472001 2025-10-30,02:33:07.000,303,11068830,-795,0,1761791586,13368.3219952,405.6583279800034,54155.59979184 2025-10-30,02:33:08.000,303,11068858,-795,0,1761791587,13368.30178627,405.6089840700006,54155.61376608001 2025-10-30,02:33:09.000,303,11068869,-795,0,1761791588,13368.37588567999,405.55259102999844,54155.59280472001 2025-10-30,02:33:10.000,303,11068875,-795,0,1761791589,13368.389358299995,405.6089840700006,54155.97010920001 2025-10-30,02:33:11.000,303,11068848,-715,0,1761791590,13368.348940439995,405.5384927699997,54155.71158576001 2025-10-30,02:33:12.000,303,11068821,-795,0,1761791591,13368.429776159996,405.59488581000187,54156.074916000005 2025-10-30,02:33:13.000,303,11068893,-795,0,1761791592,13368.409567229995,405.5878366800025,54156.0399804 2025-10-30,02:33:14.000,303,11068891,-795,0,1761791593,13368.42303985,405.6089840700006,54156.249594 2025-10-30,02:33:15.000,303,11068846,-795,0,1761791594,13368.40283092,405.55259102999844,54155.88626376 2025-10-30,02:33:16.000,303,11068843,-795,0,1761791595,13368.490402949996,405.4609523399995,54156.23561976001 2025-10-30,02:33:17.000,303,11068781,-795,0,1761791596,13368.44324878,405.45390321000014,54156.340426560004 2025-10-30,02:33:18.000,303,11068850,-795,0,1761791597,13368.35567674999,405.33406800000375,54156.37536216 2025-10-30,02:33:19.000,303,11068866,-795,0,1761791598,13368.23442316999,405.2635767000029,54156.57100152001 2025-10-30,02:33:20.000,303,11068824,-795,0,1761791599,13368.14011483,405.2565275700035,54156.80856360001 2025-10-30,02:33:21.000,303,11068851,-795,0,1761791600,13368.106433279994,405.17193801000394,54157.011190080004 2025-10-30,02:33:22.000,303,11068826,-795,0,1761791601,13368.018861249999,405.15783974999795,54157.11599688 2025-10-30,02:33:23.000,303,11068864,-795,0,1761791602,13367.810035639988,405.1507906199986,54157.10900976 2025-10-30,02:33:24.000,303,11068865,-795,0,1761791603,13367.789826709988,405.22128191999946,54157.10202264001 2025-10-30,02:33:25.000,303,11068820,-795,0,1761791604,13367.722463609993,405.2353801799982,54157.199842320006 2025-10-30,02:33:26.000,303,11068869,-795,0,1761791605,13367.540583239992,405.35521539000183,54157.248752160005 2025-10-30,02:33:27.000,303,11068859,-795,0,1761791606,13367.392384419996,405.48209973000485,54157.49330136 2025-10-30,02:33:28.000,303,11068855,-795,0,1761791607,13367.250921909996,405.61603319999995,54157.67496648001 2025-10-30,02:33:29.000,303,11068842,-795,0,1761791608,13367.15661356999,405.76406493000104,54157.84265736001 2025-10-30,02:33:30.000,303,11068850,-795,0,1761791609,13367.048832609995,405.9684897000043,54158.15009064001 2025-10-30,02:33:31.000,303,11068809,-795,0,1761791610,13366.947787959994,406.10947229999874,54158.28983304 2025-10-30,02:33:32.000,303,11068872,-795,0,1761791611,13366.806325449994,406.2927496800039,54158.33874288 2025-10-30,02:33:33.000,303,11068838,-795,0,1761791612,13366.610972459988,406.48307619000116,54158.00336112 2025-10-30,02:33:34.000,303,11068876,-795,0,1761791613,13366.516664119998,406.6593044399997,54158.19900048001 2025-10-30,02:33:35.000,303,11068859,-795,0,1761791614,13366.395410539997,406.8989748599997,54158.3107944 2025-10-30,02:33:36.000,303,11068897,-795,0,1761791615,13366.179848619991,407.17389093000384,54158.53438224001 2025-10-30,02:33:37.000,303,11068843,-795,0,1761791616,13366.112485519996,407.4276596100026,54159.023480640004 2025-10-30,02:33:38.000,303,11068853,-795,0,1761791617,13365.950814079995,407.7096248099988,54159.023480640004 2025-10-30,02:33:39.000,303,11068876,-795,0,1761791618,13365.789142639995,408.005688270001,54159.21912 2025-10-30,02:33:40.000,303,11068872,-795,0,1761791619,13365.667889059994,408.2665060799991,54159.44270784 2025-10-30,02:33:41.000,303,11068820,-795,0,1761791620,13365.539899169999,408.5273238900045,54159.50559192 2025-10-30,02:33:42.000,303,11068845,-795,0,1761791621,13365.378227729998,408.7881417000026,54159.191171520004 2025-10-30,02:33:43.000,303,11068811,-795,0,1761791622,13365.142456879992,409.0207629900033,54159.12828744 2025-10-30,02:33:44.000,303,11068890,-795,0,1761791623,13365.122247949992,409.25338428000396,54159.33091392001 2025-10-30,02:33:45.000,303,11068822,-795,0,1761791624,13365.014466989996,409.52125122000143,54159.51257904 2025-10-30,02:33:46.000,303,11068854,-795,0,1761791625,13364.960576509991,409.76797077000083,54159.91084488 2025-10-30,02:33:47.000,303,11068868,-795,0,1761791626,13364.926894960001,410.0005920600015,54160.13443272 2025-10-30,02:33:48.000,303,11068862,-795,0,1761791627,13364.832586619996,410.21911509000347,54160.197316800004 2025-10-30,02:33:49.000,303,11068750,-795,0,1761791628,13364.711333039995,410.4094416000007,54160.21129104001 2025-10-30,02:33:50.000,303,11068855,-795,0,1761791629,13364.66417887,410.5433750700031,54160.3719948 2025-10-30,02:33:51.000,303,11068848,-795,0,1761791630,13364.529452669994,410.64911202000076,54160.11347136 2025-10-30,02:33:52.000,303,11068825,-795,0,1761791631,13364.401462779999,410.73370158000034,54160.17635544 2025-10-30,02:33:53.000,303,11068867,-795,0,1761791632,13364.226318719993,410.89583157000015,54160.1274456 2025-10-30,02:33:54.000,303,11068856,-795,0,1761791633,13364.111801450003,411.02976504000253,54160.5117372 2025-10-30,02:33:55.000,303,11068868,-795,0,1761791634,13364.017493109997,411.14255111999955,54160.651479600005 2025-10-30,02:33:56.000,303,11068848,-795,0,1761791635,13363.950130010002,411.2341898099985,54160.90301592 2025-10-30,02:33:57.000,303,11068802,-795,0,1761791636,13363.781722259992,411.3610741500015,54160.937951520005 2025-10-30,02:33:58.000,303,11068809,-795,0,1761791637,13363.640259749991,411.40336892999767,54160.91699016 2025-10-30,02:33:59.000,303,11068841,-795,0,1761791638,13363.49879723999,411.4597619699998,54160.95891288001 2025-10-30,02:34:00.000,303,11068802,-795,0,1761791639,13363.41796151999,411.51615501000197,54160.73532504 2025-10-30,02:34:01.000,303,11068859,-795,0,1761791640,13363.35733472999,411.6077937000009,54160.86109320001 2025-10-30,02:34:02.000,303,11068851,-795,0,1761791641,13363.310180559994,411.6571376100037,54160.97987424001 2025-10-30,02:34:03.000,303,11068890,-795,0,1761791642,13363.121563879999,411.7769728200001,54161.203462080004 2025-10-30,02:34:04.000,303,11068856,-795,0,1761791643,13363.128300189994,411.7910710799988,54161.41307568001 2025-10-30,02:34:05.000,303,11068841,-795,0,1761791644,13363.148509119994,411.8051693400048,54161.538843840004 2025-10-30,02:34:06.000,303,11068835,-795,0,1761791645,13363.020519229998,411.8545132500003,54161.50390824001 2025-10-30,02:34:07.000,303,11068869,-795,0,1761791646,13363.013782919988,411.868611509999,54161.5947408 2025-10-30,02:34:08.000,303,11068831,-795,0,1761791647,13362.959892439998,411.88270976999775,54161.60172792001 2025-10-30,02:34:09.000,303,11068837,-795,0,1761791648,13362.939683509998,411.9038571600031,54161.35717872 2025-10-30,02:34:10.000,303,11068854,-795,0,1761791649,13362.946419819993,411.9179554200018,54161.58076656001 2025-10-30,02:34:11.000,303,11068855,-795,0,1761791650,13362.932947199988,411.97434846000397,54161.69256048 2025-10-30,02:34:12.000,303,11068851,-795,0,1761791651,13362.703912659992,412.087134540001,54161.9091612 2025-10-30,02:34:13.000,303,11068846,-795,0,1761791652,13362.798220999997,411.99549585000204,54161.874225600004 2025-10-30,02:34:14.000,303,11068769,-795,0,1761791653,13362.778012069997,411.9813975900033,54162.09082632 2025-10-30,02:34:15.000,303,11068859,-795,0,1761791654,13362.831902550002,412.03074149999884,54162.174671759996 2025-10-30,02:34:16.000,303,11068828,-795,0,1761791655,13362.771275760002,412.0518888900042,54162.363324 2025-10-30,02:34:17.000,303,11068869,-795,0,1761791656,13362.717385279997,412.08008541000163,54162.34934976001 2025-10-30,02:34:18.000,303,11068879,-795,0,1761791657,13362.575922769996,412.1364784500038,54162.10480056001 2025-10-30,02:34:19.000,303,11068800,-795,0,1761791658,13362.474878119996,412.1364784500038,54162.20262024001 2025-10-30,02:34:20.000,303,11068851,-795,0,1761791659,13362.501823359991,412.1223801899978,54162.47511792 2025-10-30,02:34:21.000,303,11068861,-795,0,1761791660,13362.394042399996,412.24221540000144,54162.86639664 2025-10-30,02:34:22.000,303,11068789,-795,0,1761791661,13362.252579889995,412.3620506099978,54162.85940952 2025-10-30,02:34:23.000,303,11068863,-795,0,1761791662,13362.151535239995,412.4466401700047,54162.86639664 2025-10-30,02:34:24.000,303,11068856,-795,0,1761791663,13362.030281659994,412.4959840800002,54162.999151920005 2025-10-30,02:34:25.000,303,11068861,-795,0,1761791664,13361.902291769999,412.545327990003,54163.14588144 2025-10-30,02:34:26.000,303,11068871,-795,0,1761791665,13361.807983429993,412.53122973000427,54163.20876552001 2025-10-30,02:34:27.000,303,11068835,-795,0,1761791666,13361.612630440002,412.45368930000404,54163.0969716 2025-10-30,02:34:28.000,303,11068843,-795,0,1761791667,13361.511585790002,412.50303320999956,54163.15985568001 2025-10-30,02:34:29.000,303,11068836,-795,0,1761791668,13361.363386969992,412.5594262500017,54163.10395872 2025-10-30,02:34:30.000,303,11068821,-795,0,1761791669,13361.296023869996,412.6087701600045,54163.53716016 2025-10-30,02:34:31.000,303,11068836,-795,0,1761791670,13361.14782505,412.67221232999873,54163.4812632 2025-10-30,02:34:32.000,303,11068852,-795,0,1761791671,13361.12761612,412.7568018899983,54163.61401848001 2025-10-30,02:34:43.000,303,11068851,-795,0,1761791682,13360.730173829994,412.86253884000325,54163.935426000004 2025-10-30,02:34:44.000,303,11068872,-795,0,1761791683,13360.784064309999,412.77794928000367,54163.683889679996 2025-10-30,02:34:45.000,303,11068808,-795,0,1761791684,13360.77732799999,412.8202440599998,54163.66292832001 2025-10-30,02:34:46.000,303,11068886,-795,0,1761791685,13360.709964899994,412.8554897100039,54163.62799272 2025-10-30,02:34:47.000,303,11068812,-795,0,1761791686,13360.615656559989,412.8413914499979,54163.621005600005 2025-10-30,02:34:48.000,303,11068847,-795,0,1761791687,13360.595447629988,412.8695879700026,54163.70485104 2025-10-30,02:34:49.000,303,11068853,-795,0,1761791688,13360.595447629988,412.79909667000175,54163.84459344 2025-10-30,02:34:50.000,303,11068816,-795,0,1761791689,13360.548293459993,412.7568018899983,54163.7956836 2025-10-30,02:34:51.000,303,11068865,-795,0,1761791690,13360.501139289998,412.6440158100013,54163.76773512 2025-10-30,02:34:52.000,303,11068834,-795,0,1761791691,13360.440512499998,412.55237712000235,54163.59305712001 2025-10-30,02:34:53.000,303,11068803,-795,0,1761791692,13360.292313680002,412.36909974000446,54163.14588144 2025-10-30,02:34:54.000,303,11068830,-795,0,1761791693,13360.299049989997,412.24221540000144,54163.166842800005 2025-10-30,02:34:55.000,303,11068835,-795,0,1761791694,13360.238423199997,412.1153310599984,54163.07601024 2025-10-30,02:34:56.000,303,11068813,-795,0,1761791695,13360.272104750002,411.9250045500012,54163.2716496 2025-10-30,02:34:57.000,303,11068832,-795,0,1761791696,13360.238423199997,411.755825430002,54163.31357232 2025-10-30,02:34:58.000,303,11068877,-795,0,1761791697,13360.278841059997,411.5725480500041,54163.166842800005 2025-10-30,02:34:59.000,303,11068845,-795,0,1761791698,13360.346204159992,411.3963197999983,54163.0969716 2025-10-30,02:35:00.000,303,11068877,-795,0,1761791699,13360.433776190002,411.184845900003,54163.15985568001 2025-10-30,02:35:01.000,303,11068843,-795,0,1761791700,13360.487666669993,411.12845286000083,54163.06203600001 2025-10-30,02:35:02.000,303,11068818,-795,0,1761791701,13360.528084529993,411.02976504000253,54162.64979592 2025-10-30,02:35:03.000,303,11068881,-795,0,1761791702,13360.541557149998,410.95927374000166,54162.42620808 2025-10-30,02:35:04.000,303,11068869,-795,0,1761791703,13360.555029769988,410.95927374000166,54162.34934976001 2025-10-30,02:35:05.000,303,11068862,-795,0,1761791704,13360.642601799998,410.94517548000294,54162.69870576 2025-10-30,02:35:06.000,303,11068858,-795,0,1761791705,13360.689755969994,410.9381263500036,54162.80351256001 2025-10-30,02:35:07.000,303,11068876,-795,0,1761791706,13360.75711906999,410.86058592000336,54162.733641360006 2025-10-30,02:35:08.000,303,11068826,-795,0,1761791707,13360.730173829994,410.86058592000336,54162.69870576 2025-10-30,02:35:09.000,303,11068808,-795,0,1761791708,13360.649338109994,410.8041928800012,54162.48909216001 2025-10-30,02:35:10.000,303,11068817,-795,0,1761791709,13360.622392869998,410.7407507099997,54162.51704064001 2025-10-30,02:35:11.000,303,11068820,-795,0,1761791710,13360.588711319993,410.6209155000033,54162.209607360004 2025-10-30,02:35:12.000,303,11068870,-795,0,1761791711,13360.561766079998,410.5574733300018,54162.07685208 2025-10-30,02:35:13.000,303,11068826,-795,0,1761791712,13360.406830949993,410.50108028999966,54161.67159912001 2025-10-30,02:35:14.000,303,11068880,-795,0,1761791713,13360.433776190002,410.4587855100035,54162.1187748 2025-10-30,02:35:15.000,303,11068801,-795,0,1761791714,13360.568502389993,410.46583464000287,54162.21659448 2025-10-30,02:35:16.000,303,11068855,-795,0,1761791715,13360.649338109994,410.3812450800033,54162.20262024001 2025-10-30,02:35:17.000,303,11068807,-795,0,1761791716,13360.676283349989,410.36714682000456,54162.08383920001 2025-10-30,02:35:18.000,303,11068850,-795,0,1761791717,13360.784064309999,410.30370465000306,54161.86723848001 2025-10-30,02:35:19.000,303,11068872,-795,0,1761791718,13360.85816371999,410.2966555200037,54161.664612 2025-10-30,02:35:20.000,303,11068847,-795,0,1761791719,13360.98615361,410.1838694399994,54161.30128176 2025-10-30,02:35:21.000,303,11068838,-795,0,1761791720,13361.14108873999,410.11337813999853,54161.40608856 2025-10-30,02:35:22.000,303,11068885,-795,0,1761791721,13361.20845184,410.1274764000045,54161.34320448001 2025-10-30,02:35:23.000,303,11068847,-795,0,1761791722,13361.221924459991,410.09223075000045,54161.38512720001 2025-10-30,02:35:24.000,303,11068875,-795,0,1761791723,13361.336441729996,410.0992798799998,54161.4200628 2025-10-30,02:35:25.000,303,11068792,-795,0,1761791724,13361.424013759992,410.0146903200002,54161.38512720001 2025-10-30,02:35:26.000,303,11068824,-795,0,1761791725,13361.343178039991,409.9512481499987,54161.30826888 2025-10-30,02:35:27.000,303,11068834,-795,0,1761791726,13361.296023869996,409.94419901999936,54161.2104492 2025-10-30,02:35:28.000,303,11068831,-795,0,1761791727,13361.221924459991,409.9160025000019,54161.11262952 2025-10-30,02:35:29.000,303,11068847,-795,0,1761791728,13361.12087980999,409.8173146800036,54160.5816084 2025-10-30,02:35:30.000,303,11068830,-795,0,1761791729,13361.08046194999,409.7397742500034,54160.434878880005 2025-10-30,02:35:31.000,303,11068913,-795,0,1761791730,13361.16803398,409.66223382000317,54160.49776296001 2025-10-30,02:35:32.000,303,11068837,-795,0,1761791731,13361.12761612,409.605840780001,54160.73532504 2025-10-30,02:35:33.000,303,11068778,-795,0,1761791732,13360.992889919995,409.5705951300042,54160.39295616 2025-10-30,02:35:34.000,303,11068858,-795,0,1761791733,13361.013098849995,409.47190730999864,54160.3719948 2025-10-30,02:35:35.000,303,11068853,-795,0,1761791734,13360.912054199995,409.43666166000185,54160.148406960005 2025-10-30,02:35:36.000,303,11068847,-795,0,1761791735,13360.831218479994,409.33797384000354,54160.01565168 2025-10-30,02:35:37.000,303,11068820,-795,0,1761791736,13360.811009549994,409.2674825400027,54160.099497120005 2025-10-30,02:35:38.000,303,11068860,-795,0,1761791737,13360.723437519999,409.17584385000373,54159.72917976 2025-10-30,02:35:39.000,303,11068838,-795,0,1761791738,13360.602183939998,409.12649994000094,54159.54052752001 2025-10-30,02:35:40.000,303,11068854,-795,0,1761791739,13360.534820839988,408.97846820999985,54159.42174648001 2025-10-30,02:35:41.000,303,11068878,-795,0,1761791740,13360.427039879993,408.9714190800005,54159.68026992 2025-10-30,02:35:42.000,303,11068843,-795,0,1761791741,13360.312522610002,408.8727312600022,54159.50559192 2025-10-30,02:35:43.000,303,11068881,-795,0,1761791742,13360.191269030001,408.7528960499985,54159.31693968 2025-10-30,02:35:44.000,303,11068888,-795,0,1761791743,13360.123905929991,408.703552140003,54159.21912 2025-10-30,02:35:45.000,303,11068812,-795,0,1761791744,13359.995916039996,408.69650301000365,54159.15623592001 2025-10-30,02:35:46.000,303,11068869,-795,0,1761791745,13359.94202555999,408.6260117100028,54159.17719728 2025-10-30,02:35:47.000,303,11068868,-795,0,1761791746,13359.773617809995,408.5555204100019,54158.806879920005 2025-10-30,02:35:48.000,303,11068869,-795,0,1761791747,13359.62541899,408.54847128000256,54158.66015040001 2025-10-30,02:35:49.000,303,11068830,-795,0,1761791748,13359.53784695999,408.53437302000384,54158.45752392 2025-10-30,02:35:50.000,303,11068771,-795,0,1761791749,13359.470483859994,408.4779799800017,54158.70207312001 2025-10-30,02:35:51.000,303,11068820,-795,0,1761791750,13359.376175519988,408.47093085000233,54158.67412464 2025-10-30,02:35:52.000,303,11068836,-795,0,1761791751,13359.315548729988,408.48502911000105,54158.54835648 2025-10-30,02:35:53.000,303,11068835,-795,0,1761791752,13359.113459430002,408.40043955000147,54158.29682016001 2025-10-30,02:35:54.000,303,11068835,-795,0,1761791753,13359.039360019997,408.4145378100002,54158.33175576 2025-10-30,02:35:55.000,303,11068823,-795,0,1761791754,13358.931579060001,408.3440465099993,54158.33874288 2025-10-30,02:35:56.000,303,11068828,-795,0,1761791755,13358.884424889991,408.2171621700036,54158.017335360004 2025-10-30,02:35:57.000,303,11068839,-795,0,1761791756,13358.70254451999,408.13962174000335,54157.91252856001 2025-10-30,02:35:58.000,303,11068815,-795,0,1761791757,13358.513927839995,408.0832287000012,54157.61906952 2025-10-30,02:35:59.000,303,11068777,-795,0,1761791758,13358.40614688,407.9633934900048,54157.8566316 2025-10-30,02:36:00.000,303,11068769,-795,0,1761791759,13358.284893299999,407.8858530600046,54157.702914960006 2025-10-30,02:36:01.000,303,11068861,-795,0,1761791760,13358.150167099993,407.80126349999773,54157.77977328 2025-10-30,02:36:02.000,303,11068872,-795,0,1761791761,13358.082803999998,407.7237230700048,54157.77977328 2025-10-30,02:36:03.000,303,11068865,-795,0,1761791762,13357.786406359992,407.6250352499992,54157.61906952 2025-10-30,02:36:04.000,303,11068837,-795,0,1761791763,13357.644943849991,407.51929830000154,54157.55618544001 2025-10-30,02:36:05.000,303,11068753,-795,0,1761791764,13357.49000872,407.3924139599985,54157.32561048 2025-10-30,02:36:06.000,303,11068830,-795,0,1761791765,13357.314864659995,407.3007752699996,54157.248752160005 2025-10-30,02:36:07.000,303,11068869,-795,0,1761791766,13357.112775359994,407.20913658000063,54157.14394536001 2025-10-30,02:36:08.000,303,11068855,-795,0,1761791767,13356.850059269993,407.21618571,54157.3325976 2025-10-30,02:36:09.000,303,11068833,-795,0,1761791768,13356.654706280002,407.0822522400049,54157.25573928 2025-10-30,02:36:10.000,303,11068902,-795,0,1761791769,13356.499771149996,407.02585920000274,54157.40945592001 2025-10-30,02:36:11.000,303,11068829,-795,0,1761791770,13356.37178126,406.9060239899991,54157.416443040005 2025-10-30,02:36:12.000,303,11068883,-795,0,1761791771,13356.20337350999,406.77913965000334,54157.318623360006 2025-10-30,02:36:13.000,303,11068763,-795,0,1761791772,13355.90023955999,406.64520618000097,54157.011190080004 2025-10-30,02:36:14.000,303,11068837,-795,0,1761791773,13355.637523470003,406.5606166200014,54156.675808320004 2025-10-30,02:36:15.000,303,11068787,-795,0,1761791774,13355.435434170002,406.5112727099986,54156.72471816 2025-10-30,02:36:16.000,303,11068874,-795,0,1761791775,13355.401752619997,406.4407814099977,54156.85747344001 2025-10-30,02:36:17.000,303,11068865,-795,0,1761791776,13355.17271808,406.38438837000285,54157.10202264001 2025-10-30,02:36:18.000,303,11068870,-795,0,1761791777,13354.98410139999,406.313897070002,54157.032151440006 2025-10-30,02:36:19.000,303,11068868,-795,0,1761791778,13354.815693649995,406.2786514199979,54157.06009992 2025-10-30,02:36:20.000,303,11068809,-795,0,1761791779,13354.707912689999,406.3068479400026,54157.16490672 2025-10-30,02:36:21.000,303,11068791,-795,0,1761791780,13354.586659109998,406.2504549000005,54157.09503552 2025-10-30,02:36:22.000,303,11068846,-795,0,1761791781,13354.418251360003,406.3420935899994,54156.93433176001 2025-10-30,02:36:23.000,303,11068803,-795,0,1761791782,13354.202689439997,406.3914375000022,54156.508117440004 2025-10-30,02:36:24.000,303,11068842,-795,0,1761791783,13354.148798959992,406.56766575000074,54156.529078800006 2025-10-30,02:36:25.000,303,11068866,-795,0,1761791784,13354.128590029992,406.6099605300042,54156.55004016001 2025-10-30,02:36:26.000,303,11068830,-795,0,1761791785,13354.094908480001,406.7438939999993,54156.983241600006 2025-10-30,02:36:27.000,303,11068805,-795,0,1761791786,13354.115117410001,406.8989748599997,54157.011190080004 2025-10-30,02:36:28.000,303,11068857,-795,0,1761791787,13354.108381099992,407.0681539799989,54156.95529312001 2025-10-30,02:36:29.000,303,11068801,-795,0,1761791788,13354.061226929996,407.2020874500013,54156.8784348 2025-10-30,02:36:30.000,303,11068781,-795,0,1761791789,13354.054490620001,407.37126657000044,54156.82253784 2025-10-30,02:36:31.000,303,11068846,-795,0,1761791790,13354.074699550001,407.4911017800041,54156.80157648 2025-10-30,02:36:32.000,303,11068863,-795,0,1761791791,13354.034281690001,407.64618264000455,54156.6338856 2025-10-30,02:36:33.000,303,11068803,-795,0,1761791792,13353.9736549,407.84355828000116,54156.48715608 2025-10-30,02:36:34.000,303,11068828,-795,0,1761791793,13354.014072760001,407.97749175000354,54156.64087272001 2025-10-30,02:36:35.000,303,11068824,-795,0,1761791794,13354.054490620001,408.12552348000463,54157.03913856 2025-10-30,02:36:36.000,303,11068872,-795,0,1761791795,13354.088172169992,408.22421130000293,54157.07407416001 2025-10-30,02:36:37.000,303,11068806,-795,0,1761791796,13354.108381099992,408.33699737999996,54157.0880484 2025-10-30,02:36:38.000,303,11068793,-795,0,1761791797,13354.047754309991,408.44978346000426,54156.95529312001 2025-10-30,02:36:39.000,303,11068847,-795,0,1761791798,13354.148798959992,408.53437302000384,54157.081061280005 2025-10-30,02:36:40.000,303,11068867,-795,0,1761791799,13354.229634679992,408.71765040000173,54156.99721584 2025-10-30,02:36:41.000,303,11068832,-795,0,1761791800,13354.290261469992,408.83043647999875,54156.8784348 2025-10-30,02:36:42.000,303,11068859,-795,0,1761791801,13354.296997780002,408.9714190800005,54156.89240904 2025-10-30,02:36:43.000,303,11068884,-795,0,1761791802,13354.202689439997,409.12649994000094,54156.80856360001 2025-10-30,02:36:44.000,303,11068868,-795,0,1761791803,13354.256579920002,409.28862993000075,54157.318623360006 2025-10-30,02:36:45.000,303,11068813,-795,0,1761791804,13354.270052539992,409.4014160099978,54157.47234 2025-10-30,02:36:46.000,303,11068856,-795,0,1761791805,13354.148798959992,409.5423986099995,54157.45836576001 2025-10-30,02:36:47.000,303,11068859,-795,0,1761791806,13354.088172169992,409.6269881699991,54157.50028848 2025-10-30,02:36:48.000,303,11068841,-795,0,1761791807,13353.919764419996,409.7891181599989,54157.367533200006 2025-10-30,02:36:49.000,303,11068867,-795,0,1761791808,13353.84566500999,409.81026555000426,54157.32561048 2025-10-30,02:36:50.000,303,11068844,-795,0,1761791809,13353.82545607999,409.93010076000064,54157.20682944 2025-10-30,02:36:51.000,303,11068824,-795,0,1761791810,13353.87261025,410.0005920600015,54157.39548168 2025-10-30,02:36:52.000,303,11068865,-795,0,1761791811,13353.778301909995,410.1274764000045,54157.25573928 2025-10-30,02:36:53.000,303,11068831,-795,0,1761791812,13353.67052095,410.21911509000347,54157.39548168 2025-10-30,02:36:54.000,303,11068811,-795,0,1761791813,13353.677257259995,410.3741959500039,54157.38849456001 2025-10-30,02:36:55.000,303,11068847,-795,0,1761791814,13353.58968523,410.4094416000007,54157.45137864 2025-10-30,02:36:56.000,303,11068834,-795,0,1761791815,13353.52232212999,410.58566984999925,54157.52124984 2025-10-30,02:36:57.000,303,11068819,-795,0,1761791816,13353.529058439999,410.6420628900014,54157.47234 2025-10-30,02:36:58.000,303,11068869,-795,0,1761791817,13353.468431649999,410.73370158000034,54157.1579196 2025-10-30,02:36:59.000,303,11068844,-795,0,1761791818,13353.468431649999,410.81124201000057,54156.962280240004 2025-10-30,02:37:00.000,303,11068831,-795,0,1761791819,13353.448222719999,410.86058592000336,54157.05311280001 2025-10-30,02:37:01.000,303,11068864,-795,0,1761791820,13353.414541169994,410.9099298299989,54156.95529312001 2025-10-30,02:37:02.000,303,11068852,-795,0,1761791821,13353.367386999998,411.0156667800038,54157.11599688 2025-10-30,02:37:03.000,303,11068885,-795,0,1761791822,13353.225924489998,410.9874702599991,54156.948306 2025-10-30,02:37:04.000,303,11068843,-795,0,1761791823,13353.145088769998,411.0156667800038,54156.843499200004 2025-10-30,02:37:05.000,303,11068879,-795,0,1761791824,13353.131616149993,410.98042112999974,54156.73869240001 2025-10-30,02:37:06.000,303,11068847,-795,0,1761791825,13353.138352460002,411.0015685199978,54156.78760224001 2025-10-30,02:37:07.000,303,11068881,-795,0,1761791826,13353.131616149993,410.94517548000294,54156.55702728 2025-10-30,02:37:08.000,303,11068871,-795,0,1761791827,13353.118143530002,410.89583157000015,54156.36837504 2025-10-30,02:37:09.000,303,11068854,-795,0,1761791828,13353.057516740002,410.88173331000144,54156.193697040006 2025-10-30,02:37:10.000,303,11068837,-795,0,1761791829,13353.037307810002,410.94517548000294,54156.18670992001 2025-10-30,02:37:11.000,303,11068843,-795,0,1761791830,13352.929526849992,410.9381263500036,54156.361387920006 2025-10-30,02:37:12.000,303,11068850,-795,0,1761791831,13352.929526849992,410.9522246100023,54156.32645232 2025-10-30,02:37:13.000,303,11068838,-795,0,1761791832,13352.77459172,410.9099298299989,54156.0399804 2025-10-30,02:37:14.000,303,11068845,-795,0,1761791833,13352.73417386,410.91697895999823,54156.06094176 2025-10-30,02:37:15.000,303,11068810,-795,0,1761791834,13352.639865519996,410.86058592000336,54155.81639256 2025-10-30,02:37:16.000,303,11068851,-795,0,1761791835,13352.599447659995,410.81124201000057,54155.49498504001 2025-10-30,02:37:17.000,303,11068793,-795,0,1761791836,13352.62639289999,410.7548489699984,54155.56485624001 2025-10-30,02:37:18.000,303,11068871,-795,0,1761791837,13352.52534824999,410.7055050600029,54155.306332800006 2025-10-30,02:37:19.000,303,11068816,-795,0,1761791838,13352.52534824999,410.6773085399982,54155.501972160004 2025-10-30,02:37:20.000,303,11068817,-795,0,1761791839,13352.498403009995,410.6420628900014,54155.641714560006 2025-10-30,02:37:21.000,303,11068853,-795,0,1761791840,13352.46472145999,410.5927189799986,54155.55786912 2025-10-30,02:37:22.000,303,11068823,-795,0,1761791841,13352.39062205,410.61386637000396,54155.36222976 2025-10-30,02:37:23.000,303,11068867,-795,0,1761791842,13352.35020419,410.52222767999774,54155.29934568001 2025-10-30,02:37:24.000,303,11068803,-795,0,1761791843,13352.296313709994,410.5927189799986,54155.25742296001 2025-10-30,02:37:25.000,303,11068797,-795,0,1761791844,13352.28284108999,410.5574733300018,54154.97793816 2025-10-30,02:37:26.000,303,11068818,-795,0,1761791845,13352.154851199994,410.53632594000374,54154.87313136001 2025-10-30,02:37:27.000,303,11068846,-795,0,1761791846,13352.074015479993,410.56452246000117,54154.70544048001 2025-10-30,02:37:28.000,303,11068847,-795,0,1761791847,13351.952761899993,410.5786207199999,54154.75435032001 2025-10-30,02:37:29.000,303,11068884,-795,0,1761791848,13351.831508319992,410.6068172400046,54154.77531168001 2025-10-30,02:37:30.000,303,11068865,-795,0,1761791849,13351.764145219997,410.63501376000204,54154.78928592 2025-10-30,02:37:31.000,303,11068838,-795,0,1761791850,13351.609210089991,410.6632102799995,54154.86614424 2025-10-30,02:37:32.000,303,11068834,-795,0,1761791851,13351.49469282,410.7055050600029,54154.72640184001 2025-10-30,02:37:33.000,303,11068813,-795,0,1761791852,13351.35323031,410.7618980999978,54154.48883976001 2025-10-30,02:37:34.000,303,11068830,-795,0,1761791853,13351.27239459,410.7900946200025,54154.181406480006 2025-10-30,02:37:35.000,303,11068876,-795,0,1761791854,13351.22524041999,410.9028806999995,54154.15345800001 2025-10-30,02:37:36.000,303,11068865,-795,0,1761791855,13351.23197673,410.9874702599991,54154.21634208 2025-10-30,02:37:37.000,303,11068831,-795,0,1761791856,13351.023151119989,411.12845286000083,54154.38403296 2025-10-30,02:37:38.000,303,11068856,-795,0,1761791857,13351.050096359999,411.19189503000234,54154.53076248 2025-10-30,02:37:39.000,303,11068850,-795,0,1761791858,13350.969260639999,411.30468110999936,54154.41896856001 2025-10-30,02:37:40.000,303,11068865,-795,0,1761791859,13350.922106469989,411.3187793699981,54154.32114888001 2025-10-30,02:37:41.000,303,11068781,-795,0,1761791860,13351.002942189989,411.4456637100011,54154.467878400006 2025-10-30,02:37:42.000,303,11068824,-795,0,1761791861,13350.922106469989,411.50205675000325,54154.300187520006 2025-10-30,02:37:43.000,303,11068815,-795,0,1761791862,13350.767171339998,411.5584497899981,54153.98576712001 2025-10-30,02:37:44.000,303,11068850,-795,0,1761791863,13350.713280859993,411.60074457000155,54153.76217928 2025-10-30,02:37:45.000,303,11068850,-795,0,1761791864,13350.666126689997,411.63599021999835,54153.81807624001 2025-10-30,02:37:46.000,303,11068837,-795,0,1761791865,13350.713280859993,411.72762891000457,54154.230316320005 2025-10-30,02:37:47.000,303,11068848,-795,0,1761791866,13350.746962409998,411.8263167300029,54154.21634208 2025-10-30,02:37:48.000,303,11068843,-795,0,1761791867,13350.780643960003,411.93205368000054,54154.20236784001 2025-10-30,02:37:49.000,303,11068840,-795,0,1761791868,13350.814325509993,411.97434846000397,54154.06961256 2025-10-30,02:37:50.000,303,11068793,-795,0,1761791869,13350.854743369993,412.1364784500038,54154.06961256 2025-10-30,02:37:51.000,303,11068837,-795,0,1761791870,13350.908633849998,412.2633627899995,54153.97878 2025-10-30,02:37:52.000,303,11068863,-795,0,1761791871,13350.982733259989,412.3620506099978,54153.58750128 2025-10-30,02:37:53.000,303,11068869,-795,0,1761791872,13350.975996949994,412.4818858200015,54153.60147552001 2025-10-30,02:37:54.000,303,11068845,-795,0,1761791873,13351.016414809994,412.5594262500017,54153.62243688001 2025-10-30,02:37:55.000,303,11068850,-795,0,1761791874,13351.077041599994,412.7427036299996,54154.05563832001 2025-10-30,02:37:56.000,303,11068889,-795,0,1761791875,13351.002942189989,412.91188274999877,54153.85999896 2025-10-30,02:37:57.000,303,11068844,-795,0,1761791876,13351.12419576999,413.0387670900018,54154.00672848001 2025-10-30,02:37:58.000,303,11068866,-795,0,1761791877,13351.036623739994,413.10925839000265,54153.92288304 2025-10-30,02:37:59.000,303,11068858,-795,0,1761791878,13350.969260639999,413.320732289998,54153.804102 2025-10-30,02:38:00.000,303,11068838,-795,0,1761791879,13351.016414809994,413.447616630001,54153.797114880006 2025-10-30,02:38:01.000,303,11068833,-795,0,1761791880,13351.090514219999,413.47581314999843,54153.58051416001 2025-10-30,02:38:02.000,303,11068878,-795,0,1761791881,13351.17134994,413.61679575000016,54153.559552800005 2025-10-30,02:38:03.000,303,11068858,-795,0,1761791882,13351.19155887,413.7577783500019,54153.44775888 2025-10-30,02:38:04.000,303,11068818,-795,0,1761791883,13351.28586720999,413.99744877000194,54153.85999896 2025-10-30,02:38:05.000,303,11068848,-795,0,1761791884,13351.380175549995,414.1384313700037,54153.9089088 2025-10-30,02:38:06.000,303,11068841,-795,0,1761791885,13351.40712078999,414.2512174500007,54153.85301184 2025-10-30,02:38:07.000,303,11068830,-795,0,1761791886,13351.508165439991,414.42039656999987,54153.88794744001 2025-10-30,02:38:08.000,303,11068835,-795,0,1761791887,13351.461011269996,414.5966248199984,54153.7342308 2025-10-30,02:38:09.000,303,11068876,-795,0,1761791888,13351.501429129996,414.7940004600023,54153.74820504001 2025-10-30,02:38:10.000,303,11068862,-795,0,1761791889,13351.55531961,414.91383566999866,54153.608462640004 2025-10-30,02:38:11.000,303,11068851,-795,0,1761791890,13351.609210089991,415.04776914000104,54153.62243688001 2025-10-30,02:38:12.000,303,11068860,-795,0,1761791891,13351.609210089991,415.2521939100043,54153.559552800005 2025-10-30,02:38:13.000,303,11068768,-795,0,1761791892,13351.548583299991,415.44252042000153,54153.67134672001 2025-10-30,02:38:14.000,303,11068812,-795,0,1761791893,13351.649627949992,415.58350302000326,54153.804102 2025-10-30,02:38:15.000,303,11068848,-795,0,1761791894,13351.609210089991,415.68219084000157,54153.70628232 2025-10-30,02:38:16.000,303,11068839,-795,0,1761791895,13351.669836879992,415.837271700002,54153.64339824 2025-10-30,02:38:17.000,303,11068796,-795,0,1761791896,13351.663100569996,415.9712051700044,54153.629424000006 2025-10-30,02:38:18.000,303,11068856,-795,0,1761791897,13351.730463669992,416.0839912500014,54153.92288304 2025-10-30,02:38:19.000,303,11068890,-795,0,1761791898,13351.663100569996,416.17562994000036,54153.62243688001 2025-10-30,02:38:20.000,303,11068844,-795,0,1761791899,13351.575528540001,416.30956341000274,54153.58750128 2025-10-30,02:38:21.000,303,11068761,-795,0,1761791900,13351.669836879992,416.35890731999825,54153.69230808 2025-10-30,02:38:22.000,303,11068784,-795,0,1761791901,13351.649627949992,416.45759514000383,54153.76217928 2025-10-30,02:38:23.000,303,11068877,-795,0,1761791902,13351.629419019991,416.5774303500002,54153.7342308 2025-10-30,02:38:24.000,303,11068770,-795,0,1761791903,13351.568792229991,416.6761181699985,54153.81108912 2025-10-30,02:38:25.000,303,11068819,-795,0,1761791904,13351.562055919996,416.73956034,54153.88794744001 2025-10-30,02:38:26.000,303,11068826,-795,0,1761791905,13351.55531961,416.81710077000025,54154.02768984 2025-10-30,02:38:27.000,303,11068875,-795,0,1761791906,13351.582264849996,416.8875920700011,54154.02070272 2025-10-30,02:38:28.000,303,11068836,-795,0,1761791907,13351.53511068,416.8875920700011,54153.678333840006 2025-10-30,02:38:29.000,303,11068801,-795,0,1761791908,13351.53511068,417.0074272800048,54153.608462640004 2025-10-30,02:38:30.000,303,11068775,-795,0,1761791909,13351.501429129996,417.1202133600018,54153.65038536001 2025-10-30,02:38:31.000,303,11068796,-795,0,1761791910,13351.508165439991,417.21185205000074,54153.69230808 2025-10-30,02:38:32.000,303,11068850,-795,0,1761791911,13351.508165439991,417.39512942999863,54153.943844400004 2025-10-30,02:38:33.000,303,11068896,-795,0,1761791912,13351.39364817,417.45857160000014,54153.81807624001 2025-10-30,02:38:34.000,303,11068887,-795,0,1761791913,13351.380175549995,417.5643085499978,54153.846024720006 2025-10-30,02:38:35.000,303,11068883,-795,0,1761791914,13351.501429129996,417.5995542000019,54153.97179288 2025-10-30,02:38:36.000,303,11068861,-795,0,1761791915,13351.461011269996,417.7264385400049,54153.97878 2025-10-30,02:38:37.000,303,11068781,-795,0,1761791916,13351.481220199996,417.76873332000105,54153.64339824 2025-10-30,02:38:38.000,303,11068831,-795,0,1761791917,13351.42732971999,417.8251263600032,54153.440771760004 2025-10-30,02:38:39.000,303,11068790,-795,0,1761791918,13351.528374369991,417.81807723000384,54153.45474600001 2025-10-30,02:38:40.000,303,11068817,-795,0,1761791919,13351.568792229991,417.91676505000214,54153.5944884 2025-10-30,02:38:41.000,303,11068844,-795,0,1761791920,13351.656364260001,417.9590598299983,54153.76916640001 2025-10-30,02:38:42.000,303,11068841,-795,0,1761791921,13351.683309499997,417.987256350003,54153.76217928 2025-10-30,02:38:43.000,303,11068890,-795,0,1761791922,13351.696782120001,418.01545287000044,54153.629424000006 2025-10-30,02:38:44.000,303,11068833,-795,0,1761791923,13351.770881529992,417.987256350003,54153.72025656001 2025-10-30,02:38:45.000,303,11068824,-795,0,1761791924,13351.811299389992,418.0436493899979,54153.804102 2025-10-30,02:38:46.000,303,11068809,-795,0,1761791925,13351.797826770002,418.0366002599985,54153.39884904 2025-10-30,02:38:47.000,303,11068883,-795,0,1761791926,13351.770881529992,418.01545287000044,54153.41282328001 2025-10-30,02:38:48.000,303,11068876,-795,0,1761791927,13351.649627949992,418.02955112999916,54153.280068 2025-10-30,02:38:49.000,303,11068873,-795,0,1761791928,13351.636155330001,417.95201069999894,54153.33596496001 2025-10-30,02:38:50.000,303,11068875,-795,0,1761791929,13351.55531961,417.89561766000406,54153.44775888 2025-10-30,02:38:51.000,303,11068898,-795,0,1761791930,13351.595737470001,417.8110281000045,54153.608462640004 2025-10-30,02:38:52.000,303,11068814,-795,0,1761791931,13351.55531961,417.8251263600032,54153.510642960005 2025-10-30,02:38:53.000,303,11068793,-715,0,1761791932,13351.46774757999,417.75463506000233,54153.224171040005 2025-10-30,02:38:54.000,303,11068862,-795,0,1761791933,13351.49469282,417.6770946300021,54153.25211952 2025-10-30,02:38:55.000,303,11068791,-795,0,1761791934,13351.562055919996,417.529062900001,54152.91673776 2025-10-30,02:38:56.000,303,11068831,-795,0,1761791935,13351.649627949992,417.48676812000485,54152.91673776 2025-10-30,02:38:57.000,303,11068850,-795,0,1761791936,13351.690045809992,417.402178559998,54152.839879440005 2025-10-30,02:38:58.000,303,11068901,-795,0,1761791937,13351.710254739992,417.3810311699999,54152.8259052 2025-10-30,02:38:59.000,303,11068848,-795,0,1761791938,13351.716991050002,417.3669329100012,54153.04250592 2025-10-30,02:39:00.000,303,11068823,-795,0,1761791939,13351.777617840002,417.4444733400014,54153.11237712 2025-10-30,02:39:01.000,303,11068858,-795,0,1761791940,13351.777617840002,417.4938172500042,54153.13333848 2025-10-30,02:39:02.000,303,11068858,-795,0,1761791941,13351.703518429997,417.64184897999803,54153.04949304001 2025-10-30,02:39:03.000,303,11068825,-795,0,1761791942,13351.716991050002,417.67004550000274,54152.78398248001 2025-10-30,02:39:04.000,303,11068873,-795,0,1761791943,13351.696782120001,417.7264385400049,54152.57436888001 2025-10-30,02:39:05.000,303,11068895,-795,0,1761791944,13351.764145219997,417.7405368000036,54152.56039464 2025-10-30,02:39:06.000,303,11068836,-795,0,1761791945,13351.898871420002,417.73348767000425,54152.76302112001 2025-10-30,02:39:07.000,303,11068872,-795,0,1761791946,13352.020124999988,417.78283157999977,54152.8957764 2025-10-30,02:39:08.000,303,11068869,-795,0,1761791947,13352.154851199994,417.85332288000063,54152.986608960004 2025-10-30,02:39:09.000,303,11068874,-795,0,1761791948,13352.168323819998,417.8462737500013,54152.90276352 2025-10-30,02:39:10.000,303,11068871,-795,0,1761791949,13352.255895849994,417.93086331000086,54152.958660480006 2025-10-30,02:39:11.000,303,11068801,-795,0,1761791950,13352.42430359999,418.0013546100017,54152.84686656 2025-10-30,02:39:12.000,303,11068848,-795,0,1761791951,13352.52534824999,418.1352880800041,54152.839879440005 2025-10-30,02:39:13.000,303,11068821,-795,0,1761791952,13352.54555717999,418.27627067999856,54152.455587840006 2025-10-30,02:39:14.000,303,11068850,-795,0,1761791953,13352.579238729995,418.4031550200016,54152.504497680005 2025-10-30,02:39:15.000,303,11068834,-795,0,1761791954,13352.740910169996,418.5441376200033,54152.58834312 2025-10-30,02:39:16.000,303,11068808,-795,0,1761791955,13352.767855409991,418.67102195999905,54152.80494384 2025-10-30,02:39:17.000,303,11068781,-795,0,1761791956,13352.747646479991,418.78380804000335,54152.888789280005 2025-10-30,02:39:18.000,303,11068837,-795,0,1761791957,13352.68701968999,418.8542993400042,54152.44860072001 2025-10-30,02:39:19.000,303,11068805,-795,0,1761791958,13352.788064339991,418.9600362900019,54152.623278720006 2025-10-30,02:39:20.000,303,11068781,-795,0,1761791959,13352.862163749996,419.01642933000403,54152.63725296 2025-10-30,02:39:21.000,303,11068866,-795,0,1761791960,13352.909317919992,419.04462585000147,54152.672188560005 2025-10-30,02:39:22.000,303,11068870,-795,0,1761791961,13352.889108989992,419.14331366999977,54152.20405152 2025-10-30,02:39:23.000,303,11068865,-795,0,1761791962,13352.801536959996,419.1856084500032,54152.11321896001 2025-10-30,02:39:24.000,303,11068829,-795,0,1761791963,13352.882372679996,419.2631488800034,54152.17610304 2025-10-30,02:39:25.000,303,11068803,-795,0,1761791964,13352.942999469997,419.3195419199983,54152.455587840006 2025-10-30,02:39:26.000,303,11068805,-795,0,1761791965,13352.862163749996,419.3688858300011,54152.42763936001 2025-10-30,02:39:27.000,303,11068880,-795,0,1761791966,13352.828482199991,419.4323280000026,54152.32981968001 2025-10-30,02:39:28.000,303,11068820,-795,0,1761791967,13352.801536959996,419.42527887000324,54152.18309016 2025-10-30,02:39:29.000,303,11068923,-795,0,1761791968,13352.801536959996,419.4323280000026,54152.1271932 2025-10-30,02:39:30.000,303,11068822,-795,0,1761791969,13352.862163749996,419.4816719099981,54152.13418032 2025-10-30,02:39:31.000,303,11068850,-795,0,1761791970,13352.895845300001,419.4111806100045,54151.79181144 2025-10-30,02:39:32.000,303,11068857,-795,0,1761791971,13352.996889950002,419.3829840899998,54151.714953120005 2025-10-30,02:39:33.000,303,11068832,-795,0,1761791972,13352.976681020002,419.4111806100045,54151.45642968 2025-10-30,02:39:34.000,303,11068775,-795,0,1761791973,13353.138352460002,419.4111806100045,54151.64508192 2025-10-30,02:39:35.000,303,11068802,-795,0,1761791974,13353.178770320003,419.4111806100045,54151.68700464001 2025-10-30,02:39:36.000,303,11068853,-795,0,1761791975,13353.266342349998,419.4182297400039,54151.70796600001 2025-10-30,02:39:37.000,303,11068828,-795,0,1761791976,13353.401068549989,419.37593496000045,54151.65905616001 2025-10-30,02:39:38.000,303,11068896,-795,0,1761791977,13353.468431649999,419.3970823499985,54151.4634168 2025-10-30,02:39:39.000,303,11068874,-795,0,1761791978,13353.535794749994,419.347738440003,54151.379571360005 2025-10-30,02:39:40.000,303,11068888,-795,0,1761791979,13353.636839399995,419.31249278999894,54151.10008656 2025-10-30,02:39:41.000,303,11068820,-795,0,1761791980,13353.71093881,419.19265758000256,54151.03720248001 2025-10-30,02:39:42.000,303,11068820,-795,0,1761791981,13353.68399356999,419.09396976000426,54150.96733128001 2025-10-30,02:39:43.000,303,11068867,-795,0,1761791982,13353.616630469995,418.9529871600025,54151.12104792 2025-10-30,02:39:44.000,303,11068858,-755,0,1761791983,13353.556003679994,418.86839760000294,54151.1489964 2025-10-30,02:39:45.000,303,11068914,-795,0,1761791984,13353.58968523,418.73446413000056,54151.15598352001 2025-10-30,02:39:46.000,303,11068848,-795,0,1761791985,13353.636839399995,418.649874570001,54151.25380320001 2025-10-30,02:39:47.000,303,11068855,-795,0,1761791986,13353.60989416,418.4947937100005,54151.30970016 2025-10-30,02:39:48.000,303,11068868,-795,0,1761791987,13353.636839399995,418.42430240999965,54151.23284184001 2025-10-30,02:39:49.000,303,11068806,-795,0,1761791988,13353.62336677999,418.31151633000263,54150.79964040001 2025-10-30,02:39:50.000,303,11068811,-795,0,1761791989,13353.657048329995,418.21282851000433,54150.78566616 2025-10-30,02:39:51.000,303,11068855,-795,0,1761791990,13353.62336677999,418.10004243000003,54150.834576 2025-10-30,02:39:52.000,303,11068859,-795,0,1761791991,13353.556003679994,418.0577476500039,54150.946369920006 2025-10-30,02:39:53.000,303,11068889,-795,0,1761791992,13353.495376889994,417.9590598299983,54150.827588880005 2025-10-30,02:39:54.000,303,11068883,-795,0,1761791993,13353.454959029994,417.8744702699987,54150.834576 2025-10-30,02:39:55.000,303,11068826,-795,0,1761791994,13353.454959029994,417.76873332000105,54150.946369920006 2025-10-30,02:39:56.000,303,11068878,-795,0,1761791995,13353.407804859999,417.70529114999954,54150.80662752 2025-10-30,02:39:57.000,303,11068830,-795,0,1761791996,13353.286551279998,417.5784068100038,54150.81361464 2025-10-30,02:39:58.000,303,11068870,-795,0,1761791997,13353.118143530002,417.4797189899982,54150.324516240005 2025-10-30,02:39:59.000,303,11068802,-795,0,1761791998,13352.996889950002,417.37398204000056,54150.29656776001 2025-10-30,02:40:00.000,303,11068886,-795,0,1761791999,13352.828482199991,417.2541468300042,54150.254645040004 2025-10-30,02:40:01.000,303,11068839,-795,0,1761792000,13352.747646479991,417.1343116200005,54150.443297280006 2025-10-30,02:40:02.000,303,11068866,-795,0,1761792001,13352.65333814,417.04972206000093,54150.30355488 2025-10-30,02:40:03.000,303,11068813,-795,0,1761792002,13352.56576610999,416.958083370002,54150.18477384 2025-10-30,02:40:04.000,303,11068837,-795,0,1761792003,13352.599447659995,416.8452972899977,54150.19874808001 2025-10-30,02:40:05.000,303,11068836,-795,0,1761792004,13352.639865519996,416.7748059900041,54150.26163216 2025-10-30,02:40:06.000,303,11068861,-795,0,1761792005,13352.63312921,416.7466094699994,54150.04503144 2025-10-30,02:40:07.000,303,11068868,-795,0,1761792006,13352.68701968999,416.6479216500011,54149.71663680001 2025-10-30,02:40:08.000,303,11068893,-795,0,1761792007,13352.700492309996,416.5774303500002,54149.534971680005 2025-10-30,02:40:09.000,303,11068824,-795,0,1761792008,13352.808273269991,416.5139881799987,54149.50003608 2025-10-30,02:40:10.000,303,11068875,-795,0,1761792009,13352.942999469997,416.5492338300028,54149.8563792 2025-10-30,02:40:11.000,303,11068833,-795,0,1761792010,13353.003626259997,416.5421847000034,54149.9262504 2025-10-30,02:40:12.000,303,11068850,-795,0,1761792011,13353.077725670002,416.53513557000406,54149.772533760006 2025-10-30,02:40:13.000,303,11068852,-795,0,1761792012,13353.057516740002,416.48579166000127,54149.57689440001 2025-10-30,02:40:14.000,303,11068863,-795,0,1761792013,13353.279814969988,416.5492338300028,54149.653752720005 2025-10-30,02:40:15.000,303,11068804,-795,0,1761792014,13353.320232829989,416.5421847000034,54149.71663680001 2025-10-30,02:40:16.000,303,11068873,-795,0,1761792015,13353.374123309994,416.5985777399983,54149.42317776 2025-10-30,02:40:17.000,303,11068826,-795,0,1761792016,13353.407804859999,416.6408725200017,54149.43016488001 2025-10-30,02:40:18.000,303,11068865,-795,0,1761792017,13353.360650689989,416.7113638200026,54149.35330656 2025-10-30,02:40:19.000,303,11068832,-795,0,1761792018,13353.320232829989,416.80300251000153,54149.63279136 2025-10-30,02:40:20.000,303,11068830,-795,0,1761792019,13353.488640579999,416.8100516400009,54149.80746936 2025-10-30,02:40:21.000,303,11068788,-715,0,1761792020,13353.54253105999,416.86644468000304,54149.89830192 2025-10-30,02:40:22.000,303,11068828,-795,0,1761792021,13353.468431649999,416.9721816300007,54149.84939208 2025-10-30,02:40:23.000,303,11068846,-795,0,1761792022,13353.387595929998,416.9933290199988,54149.702662560005 2025-10-30,02:40:24.000,303,11068841,-795,0,1761792023,13353.360650689989,417.070869449999,54149.751572400004 2025-10-30,02:40:25.000,303,11068835,-795,0,1761792024,13353.360650689989,416.958083370002,54149.5419588 2025-10-30,02:40:26.000,303,11068827,-795,0,1761792025,13353.347178069998,416.9933290199988,54149.66772696 2025-10-30,02:40:27.000,303,11068828,-795,0,1761792026,13353.300023899988,417.0567711900003,54149.61881712 2025-10-30,02:40:28.000,303,11068845,-795,0,1761792027,13353.306760209998,417.1343116200005,54149.821443600005 2025-10-30,02:40:29.000,303,11068793,-795,0,1761792028,13353.353914379994,417.16250813999795,54149.870353440005 2025-10-30,02:40:30.000,303,11068853,-795,0,1761792029,13353.326969139998,417.2470977000048,54149.9262504 2025-10-30,02:40:31.000,303,11068863,-795,0,1761792030,13353.326969139998,417.27529422000225,54149.8563792 2025-10-30,02:40:32.000,303,11068839,-795,0,1761792031,13353.333705449993,417.33873639000376,54149.90528904 2025-10-30,02:40:33.000,303,11068849,-795,0,1761792032,13353.367386999998,417.3669329100012,54149.702662560005 2025-10-30,02:40:34.000,303,11068871,-795,0,1761792033,13353.414541169994,417.5008663800036,54149.73061104 2025-10-30,02:40:35.000,303,11068850,-795,0,1761792034,13353.448222719999,417.5149646400023,54149.63977848 2025-10-30,02:40:36.000,303,11068866,-795,0,1761792035,13353.54926737,417.5502102899991,54149.71663680001 2025-10-30,02:40:37.000,303,11068770,-795,0,1761792036,13353.63010309,417.58545594000316,54149.71663680001 2025-10-30,02:40:38.000,303,11068834,-795,0,1761792037,13353.616630469995,417.7264385400049,54149.940224640006 2025-10-30,02:40:39.000,303,11068872,-795,0,1761792038,13353.50211319999,417.8110281000045,54149.82843072 2025-10-30,02:40:40.000,303,11068812,-795,0,1761792039,13353.252869729993,417.9026667900034,54149.89830192 2025-10-30,02:40:41.000,303,11068816,-795,0,1761792040,13353.239397109988,417.7969298399985,54150.07996704001 2025-10-30,02:40:42.000,303,11068810,-795,0,1761792041,13353.225924489998,417.71938940999826,54150.17778672001 2025-10-30,02:40:43.000,303,11068874,-795,0,1761792042,13353.077725670002,417.6629963700034,54149.96118600001 2025-10-30,02:40:44.000,303,11068844,-795,0,1761792043,13353.091198289992,417.63479984999867,54149.8563792 2025-10-30,02:40:45.000,303,11068847,-795,0,1761792044,13353.037307810002,417.5784068100038,54149.919263280004 2025-10-30,02:40:46.000,303,11068809,-795,0,1761792045,13352.875636370001,417.5643085499978,54149.8563792 2025-10-30,02:40:47.000,303,11068873,-795,0,1761792046,13352.761119099996,417.53611203000037,54150.1707996 2025-10-30,02:40:48.000,303,11068813,-795,0,1761792047,13352.579238729995,417.5149646400023,54150.07297992 2025-10-30,02:40:49.000,303,11068813,-795,0,1761792048,13352.457985149995,417.42332595000335,54149.989134480005 2025-10-30,02:40:50.000,303,11068878,-795,0,1761792049,13352.34346787999,417.3669329100012,54149.94721176 2025-10-30,02:40:51.000,303,11068859,-795,0,1761792050,13352.255895849994,417.3316872600044,54150.086954160004 2025-10-30,02:40:52.000,303,11068856,-795,0,1761792051,13352.114433339993,417.26119596000353,54150.07996704001 2025-10-30,02:40:53.000,303,11068810,-795,0,1761792052,13351.844980939997,417.16250813999795,54149.33933232001 2025-10-30,02:40:54.000,303,11068859,-795,0,1761792053,13351.811299389992,417.1061151000031,54149.4720876 2025-10-30,02:40:55.000,303,11068862,-795,0,1761792054,13351.690045809992,417.0567711900003,54149.50702320001 2025-10-30,02:40:56.000,303,11068866,-795,0,1761792055,13351.589001159991,416.97923076000006,54149.61881712 2025-10-30,02:40:57.000,303,11068878,-795,0,1761792056,13351.51490175,416.90169032999984,54149.73061104 2025-10-30,02:40:58.000,303,11068865,-795,0,1761792057,13351.42732971999,416.86644468000304,54149.61183 2025-10-30,02:40:59.000,303,11068876,-795,0,1761792058,13351.37343924,416.75365859999874,54149.5419588 2025-10-30,02:41:00.000,303,11068808,-795,0,1761792059,13351.26565827999,416.7254620800013,54149.56990728 2025-10-30,02:41:01.000,303,11068796,-795,0,1761792060,13351.2117678,416.5774303500002,54149.47907472001 2025-10-30,02:41:02.000,303,11068742,-795,0,1761792061,13351.04336004999,416.5139881799987,54149.14369296001 2025-10-30,02:41:03.000,303,11068815,-795,0,1761792062,13350.908633849998,416.45759514000383,54148.79433696 2025-10-30,02:41:04.000,303,11068860,-795,0,1761792063,13350.794116579993,416.42234948999976,54148.7733756 2025-10-30,02:41:05.000,303,11068876,-795,0,1761792064,13350.666126689997,416.30956341000274,54148.68254304 2025-10-30,02:41:06.000,303,11068814,-795,0,1761792065,13350.578554660002,416.3025142800034,54148.92709224001 2025-10-30,02:41:07.000,303,11068849,-795,0,1761792066,13350.598763590002,416.26021949999995,54149.031899040005 2025-10-30,02:41:08.000,303,11068816,-795,0,1761792067,13350.457301080001,416.21087559000443,54148.9480536 2025-10-30,02:41:09.000,303,11068838,-795,0,1761792068,13350.383201669996,416.1192368999982,54148.82228544 2025-10-30,02:41:10.000,303,11068867,-795,0,1761792069,13350.17437606,416.0910403800008,54148.6336332 2025-10-30,02:41:11.000,303,11068856,-795,0,1761792070,13350.120485579995,416.0346473399986,54148.43799384 2025-10-30,02:41:12.000,303,11068814,-795,0,1761792071,13350.00596830999,416.0346473399986,54148.23536736001 2025-10-30,02:41:13.000,303,11068821,-795,0,1761792072,13349.817351629994,415.9359595200003,54147.86505 2025-10-30,02:41:14.000,303,11068833,-795,0,1761792073,13349.763461149989,415.90071387000353,54147.99780528001 2025-10-30,02:41:15.000,303,11068850,-795,0,1761792074,13349.743252219989,415.89366474000417,54148.312225680005 2025-10-30,02:41:16.000,303,11068837,-795,0,1761792075,13349.662416499988,415.8725173499988,54148.22838024 2025-10-30,02:41:17.000,303,11068792,-795,0,1761792076,13349.601789709988,415.837271700002,54148.1794704 2025-10-30,02:41:18.000,303,11068875,-795,0,1761792077,13349.399700410002,415.837271700002,54147.89998560001 2025-10-30,02:41:19.000,303,11068858,-795,0,1761792078,13349.359282550002,415.8090751800046,54147.81614016 2025-10-30,02:41:20.000,303,11068778,-795,0,1761792079,13349.197611110001,415.8231734400033,54147.5506296 2025-10-30,02:41:21.000,303,11068875,-755,0,1761792080,13349.278446830001,415.7385838800037,54147.4108872 2025-10-30,02:41:22.000,303,11068820,-795,0,1761792081,13349.130248009991,415.73153475000436,54147.32704176001 2025-10-30,02:41:23.000,303,11068821,-795,0,1761792082,13349.00899442999,415.6892399700009,54147.138389520005 2025-10-30,02:41:24.000,303,11068866,-795,0,1761792083,13348.94836763999,415.66809258000285,54147.36896448001 2025-10-30,02:41:25.000,303,11068809,-795,0,1761792084,13348.84732298999,415.58350302000326,54147.27813192001 2025-10-30,02:41:26.000,303,11068905,-795,0,1761792085,13348.69238786,415.55530649999855,54147.10345392 2025-10-30,02:41:27.000,303,11068826,-795,0,1761792086,13348.564397969989,415.5130117200024,54146.93576304 2025-10-30,02:41:28.000,303,11068802,-795,0,1761792087,13348.389253909998,415.45661868000025,54146.74711080001 2025-10-30,02:41:29.000,303,11068822,-795,0,1761792088,13348.268000329997,415.4284221600028,54146.54448432 2025-10-30,02:41:30.000,303,11068801,-795,0,1761792089,13348.214109849992,415.35793086000194,54146.26499952 2025-10-30,02:41:31.000,303,11068848,-795,0,1761792090,13348.274736639993,415.3297343400045,54146.22307680001 2025-10-30,02:41:32.000,303,11068886,-795,0,1761792091,13348.166955679997,415.32268520999787,54146.09032152 2025-10-30,02:41:33.000,303,11068877,-795,0,1761792092,13347.944657449996,415.2874395600011,54145.9785276 2025-10-30,02:41:34.000,303,11068863,-795,0,1761792093,13347.850349109991,415.2380956499983,54145.95057912 2025-10-30,02:41:35.000,303,11068858,-795,0,1761792094,13347.76951338999,415.2310465199989,54145.90166928 2025-10-30,02:41:36.000,303,11068814,-795,0,1761792095,13347.62805087999,415.19580087000213,54145.67109432001 2025-10-30,02:41:37.000,303,11068863,-795,0,1761792096,13347.540478849995,415.13940783,54145.65712008 2025-10-30,02:41:38.000,303,11068825,-795,0,1761792097,13347.42596157999,415.11121131000255,54145.37763528 2025-10-30,02:41:39.000,303,11068890,-795,0,1761792098,13347.378807409994,415.0759656599985,54144.9653952 2025-10-30,02:41:40.000,303,11068858,-795,0,1761792099,13347.257553829993,415.01252349000424,54144.790717200005 2025-10-30,02:41:41.000,303,11068806,-795,0,1761792100,13347.196927039993,414.8856391500012,54144.73482024001 2025-10-30,02:41:42.000,303,11068801,-795,0,1761792101,13347.122827630003,414.81514785000036,54144.60206496 2025-10-30,02:41:43.000,303,11068831,-795,0,1761792102,13346.954419879992,414.7728530700042,54144.60206496 2025-10-30,02:41:44.000,303,11068854,-795,0,1761792103,13346.812957369992,414.65301786000055,54144.41341272 2025-10-30,02:41:45.000,303,11068793,-795,0,1761792104,13346.786012129996,414.49088787000073,54144.27367032 2025-10-30,02:41:46.000,303,11068853,-795,0,1761792105,13346.624340689996,414.3358070100003,54143.86841736 2025-10-30,02:41:47.000,303,11068836,-795,0,1761792106,13346.711912719991,414.1384313700037,54144.03610824 2025-10-30,02:41:48.000,303,11068818,-795,0,1761792107,13346.644549619996,413.9903996400026,54143.714700720004 2025-10-30,02:41:49.000,303,11068746,-795,0,1761792108,13346.59739545,413.8423679100015,54143.449190160005 2025-10-30,02:41:50.000,303,11068830,-795,0,1761792109,13346.381833529995,413.65204140000424,54143.064898560006 2025-10-30,02:41:51.000,303,11068774,-795,0,1761792110,13346.31447043,413.50400967000314,54142.8343236 2025-10-30,02:41:52.000,303,11068887,-795,0,1761792111,13346.300997809994,413.3489288100027,54143.07188568 2025-10-30,02:41:53.000,303,11068895,-795,0,1761792112,13346.18648053999,413.2149953400003,54142.74349104 2025-10-30,02:41:54.000,303,11068846,-795,0,1761792113,13346.280788879994,413.12335665000137,54142.73650392 2025-10-30,02:41:55.000,303,11068834,-795,0,1761792114,13346.300997809994,412.9753249200003,54142.66663272 2025-10-30,02:41:56.000,303,11068837,-795,0,1761792115,13346.28752518999,412.8907353600007,54142.491954720004 2025-10-30,02:41:57.000,303,11068835,-795,0,1761792116,13346.32794304999,412.7427036299996,54142.25439264 2025-10-30,02:41:58.000,303,11068832,-795,0,1761792117,13346.25384364,412.6228684200032,54141.70939728 2025-10-30,02:41:59.000,303,11068812,-795,0,1761792118,13346.25384364,412.46778756000276,54141.604590480005 2025-10-30,02:42:00.000,303,11068811,-795,0,1761792119,13346.30773411999,412.36909974000446,54141.47882232001 2025-10-30,02:42:01.000,303,11068872,-795,0,1761792120,13346.422251389995,412.2492645300008,54141.63952608 2025-10-30,02:42:02.000,303,11068802,-795,0,1761792121,13346.44919662999,412.1153310599984,54141.30414432 2025-10-30,02:42:03.000,303,11068857,-795,0,1761792122,13346.422251389995,411.97434846000397,54141.17837616 2025-10-30,02:42:04.000,303,11068848,-795,0,1761792123,13346.51655973,411.79812020999816,54141.17837616 2025-10-30,02:42:05.000,303,11068781,-795,0,1761792124,13346.543504969995,411.65008848000434,54140.85696864001 2025-10-30,02:42:06.000,303,11068838,-795,0,1761792125,13346.59065913999,411.4315654500024,54140.80107168 2025-10-30,02:42:07.000,303,11068838,-795,0,1761792126,13346.57045020999,411.2623863300032,54140.35389600001 2025-10-30,02:42:08.000,303,11068806,-795,0,1761792127,13346.53676866,411.12845286000083,54140.18620512001 2025-10-30,02:42:09.000,303,11068845,-795,0,1761792128,13346.482878179995,410.966322870001,54139.92069456001 2025-10-30,02:42:10.000,303,11068835,-795,0,1761792129,13346.44919662999,410.839438529998,54140.15126952 2025-10-30,02:42:11.000,303,11068841,-795,0,1761792130,13346.51655973,410.6279646300027,54140.06043696 2025-10-30,02:42:12.000,303,11068868,-795,0,1761792131,13346.46940555999,410.4587855100035,54139.8647976 2025-10-30,02:42:13.000,303,11068795,-795,0,1761792132,13346.36836090999,410.1979676999981,54139.46653176001 2025-10-30,02:42:14.000,303,11068814,-795,0,1761792133,13346.233634709999,409.94419901999936,54139.29185376 2025-10-30,02:42:15.000,303,11068830,-795,0,1761792134,13346.098908509994,409.78206902999955,54139.138137120004 2025-10-30,02:42:16.000,303,11068848,-795,0,1761792135,13346.018072789993,409.7891181599989,54138.71890992 2025-10-30,02:42:17.000,303,11068788,-795,0,1761792136,13346.085435889989,409.73272512000403,54138.586154640005 2025-10-30,02:42:18.000,303,11068889,-795,0,1761792137,13346.240371019994,409.478956439998,54138.42545088 2025-10-30,02:42:19.000,303,11068821,-795,0,1761792138,13346.31447043,409.1828929800031,54138.5023092 2025-10-30,02:42:20.000,303,11068866,-795,0,1761792139,13346.44919662999,408.87978039000154,54138.656025840006 2025-10-30,02:42:21.000,303,11068871,-795,0,1761792140,13346.40877876999,408.5907660599987,54138.13897896 2025-10-30,02:42:22.000,303,11068776,-795,0,1761792141,13346.53003234999,408.4074886800008,54138.299682720004 2025-10-30,02:42:23.000,303,11068864,-795,0,1761792142,13346.53676866,408.11142521999864,54138.10404336001 2025-10-30,02:42:24.000,303,11068891,-795,0,1761792143,13346.651285929991,407.89290219000395,54137.99923656 2025-10-30,02:42:25.000,303,11068852,-795,0,1761792144,13346.786012129996,407.73077220000414,54137.55206088001 2025-10-30,02:42:26.000,303,11068835,-795,0,1761792145,13346.967892499997,407.5615930799977,54137.55206088001 2025-10-30,02:42:27.000,303,11068882,-795,0,1761792146,13347.102618700002,407.4135613500039,54137.3494344 2025-10-30,02:42:28.000,303,11068868,-795,0,1761792147,13347.250817519998,407.2443822300047,54137.34244728 2025-10-30,02:42:29.000,303,11068767,-795,0,1761792148,13347.331653239999,407.1527435399985,54137.45424120001 2025-10-30,02:42:30.000,303,11068856,-795,0,1761792149,13347.412488959999,407.00471181000466,54137.3494344 2025-10-30,02:42:31.000,303,11068864,-795,0,1761792150,13347.500060989994,406.81438530000014,54137.26558896001 2025-10-30,02:42:32.000,303,11068856,-795,0,1761792151,13347.49332468,406.6381570500016,54137.125846560004 2025-10-30,02:42:33.000,303,11068818,-795,0,1761792152,13347.42596157999,406.5112727099986,54136.93020720001 2025-10-30,02:42:34.000,303,11068861,-795,0,1761792153,13347.500060989994,406.3491427199988,54136.692645120005 2025-10-30,02:42:35.000,303,11068832,-795,0,1761792154,13347.52700622999,406.1799635999996,54136.50399288 2025-10-30,02:42:36.000,303,11068864,-795,0,1761792155,13347.459643129994,406.0178336099998,54136.41316032 2025-10-30,02:42:37.000,303,11068763,-795,0,1761792156,13347.399016339994,405.84160536000127,54136.32232776 2025-10-30,02:42:38.000,303,11068790,-795,0,1761792157,13347.345125859989,405.6724262400021,54136.41316032 2025-10-30,02:42:39.000,303,11068779,-795,0,1761792158,13347.358598479994,405.524394510001,54136.36425048 2025-10-30,02:42:40.000,303,11068852,-795,0,1761792159,13347.459643129994,405.4257066900027,54136.38521184 2025-10-30,02:42:41.000,303,11068862,-795,0,1761792160,13347.479852059994,405.2776749600016,54136.287392160004 2025-10-30,02:42:42.000,303,11068822,-795,0,1761792161,13347.50679729999,405.13669235999987,54136.189572480005 2025-10-30,02:42:43.000,303,11068849,-795,0,1761792162,13347.51353361,405.0450536700009,54136.06380432001 2025-10-30,02:42:44.000,303,11068835,-795,0,1761792163,13347.62805087999,404.9181693299979,54135.77034528 2025-10-30,02:42:45.000,303,11068812,-795,0,1761792164,13347.722359219995,404.76308847000473,54135.735409680005 2025-10-30,02:42:46.000,303,11068742,-795,0,1761792165,13347.75604077,404.6714497799985,54135.65156424 2025-10-30,02:42:47.000,303,11068802,-795,0,1761792166,13347.76951338999,404.55161457000213,54135.82624224001 2025-10-30,02:42:48.000,303,11068802,-795,0,1761792167,13347.78972231999,404.3965337100017,54135.70047408 2025-10-30,02:42:49.000,303,11068824,-795,0,1761792168,13347.71562291,404.23440372000186,54135.43496352 2025-10-30,02:42:50.000,303,11068870,-795,0,1761792169,13347.890766969991,404.02292981999926,54135.57470592 2025-10-30,02:42:51.000,303,11068831,-795,0,1761792170,13347.850349109991,403.7903085299986,54135.567718800005 2025-10-30,02:42:52.000,303,11068891,-795,0,1761792171,13347.81666756,403.5858837600026,54135.49086048001 2025-10-30,02:42:53.000,303,11068831,-795,0,1761792172,13347.67520505,403.37440986,54134.84105832001 2025-10-30,02:42:54.000,303,11068826,-795,0,1761792173,13347.66846873999,403.15588682999805,54134.75721288 2025-10-30,02:42:55.000,303,11068766,-795,0,1761792174,13347.60784194999,403.0008059700049,54134.73625152 2025-10-30,02:42:56.000,303,11068833,-795,0,1761792175,13347.500060989994,402.7822829400029,54134.896955280004 2025-10-30,02:42:57.000,303,11068835,-795,0,1761792176,13347.412488959999,402.58490729999903,54134.917916640006 2025-10-30,02:42:58.000,303,11068848,-795,0,1761792177,13347.385543719989,402.2958929700035,54134.75721288 2025-10-30,02:42:59.000,303,11068885,-795,0,1761792178,13347.277762759993,402.0632716800028,54134.66638032 2025-10-30,02:43:00.000,303,11068876,-795,0,1761792179,13347.311444309998,401.8517977800002,54134.64541896 2025-10-30,02:43:01.000,303,11068815,-795,0,1761792180,13347.271026449998,401.57688171000336,54134.582534880006 2025-10-30,02:43:02.000,303,11068804,-795,0,1761792181,13347.210399659998,401.33016216000397,54134.10042360001 2025-10-30,02:43:03.000,303,11068866,-795,0,1761792182,13347.055464529993,401.1327865200001,54133.80696456 2025-10-30,02:43:04.000,303,11068879,-795,0,1761792183,13346.994837739992,400.9283617500041,54133.66023504 2025-10-30,02:43:05.000,303,11068840,-795,0,1761792184,13346.961156190002,400.69574046000344,54133.78600320001 2025-10-30,02:43:06.000,303,11068865,-795,0,1761792185,13346.974628809992,400.44902091000404,54133.93273272001 2025-10-30,02:43:07.000,303,11068842,-795,0,1761792186,13346.920738330002,400.2868909200042,54133.90478424001 2025-10-30,02:43:08.000,303,11068867,-795,0,1761792187,13346.826429989997,400.05426963000355,54133.73010624 2025-10-30,02:43:09.000,303,11068849,-795,0,1761792188,13346.644549619996,399.863943119999,54133.54844112001 2025-10-30,02:43:10.000,303,11068847,-795,0,1761792189,13346.47614187,399.7018131299992,54133.38075024001 2025-10-30,02:43:11.000,303,11068784,-795,0,1761792190,13346.41551508,399.4903392300039,54133.03838136 2025-10-30,02:43:12.000,303,11068830,-795,0,1761792191,13346.32794304999,399.33525837000343,54132.9824844 2025-10-30,02:43:13.000,303,11068869,-795,0,1761792192,13346.166271609989,399.16607925000426,54132.737935200006 2025-10-30,02:43:14.000,303,11068827,-795,0,1761792193,13346.078699579994,399.0462440400006,54132.786845040006 2025-10-30,02:43:15.000,303,11068830,-795,0,1761792194,13346.085435889989,398.89116318000015,54133.10825256 2025-10-30,02:43:16.000,303,11068879,-795,0,1761792195,13345.923764450003,398.7642788400044,54132.99645864001 2025-10-30,02:43:17.000,303,11068830,-795,0,1761792196,13345.876610279993,398.6232962400027,54132.87767760001 2025-10-30,02:43:18.000,303,11068782,-795,0,1761792197,13345.694729909992,398.54575581000245,54132.668064000005 2025-10-30,02:43:19.000,303,11068755,-795,0,1761792198,13345.661048360002,398.390674950002,54132.62614128 2025-10-30,02:43:20.000,303,11068817,-795,0,1761792199,13345.546531089996,398.3201836500011,54132.35364360001 2025-10-30,02:43:21.000,303,11068843,-795,0,1761792200,13345.519585850001,398.2285449600022,54132.19992696 2025-10-30,02:43:22.000,303,11068877,-795,0,1761792201,13345.27034237999,398.263790609999,54132.03223608 2025-10-30,02:43:23.000,303,11068841,-795,0,1761792202,13345.35791441,398.23559409000154,54131.85755808 2025-10-30,02:43:24.000,303,11068854,-795,0,1761792203,13345.4185412,398.21444670000346,54132.27678528001 2025-10-30,02:43:25.000,303,11068874,-795,0,1761792204,13345.41180488999,398.2285449600022,54132.13005576 2025-10-30,02:43:26.000,303,11068795,-795,0,1761792205,13345.425277509996,398.2567414799996,54132.1789656 2025-10-30,02:43:27.000,303,11068883,-795,0,1761792206,13345.364650719996,398.27083973999834,54132.08813304001 2025-10-30,02:43:28.000,303,11068819,-795,0,1761792207,13345.33096916999,398.2919871300037,54132.08813304001 2025-10-30,02:43:29.000,303,11068839,-795,0,1761792208,13345.22992451999,398.2778888699977,54131.88550656 2025-10-30,02:43:30.000,303,11068834,-795,0,1761792209,13345.10867093999,398.2919871300037,54131.70384144001 2025-10-30,02:43:31.000,303,11068854,-795,0,1761792210,13345.05478046,398.21444670000346,54131.829609600005 2025-10-30,02:43:32.000,303,11068844,-795,0,1761792211,13344.96720842999,398.20034844000475,54131.78768688 2025-10-30,02:43:33.000,303,11068821,-795,0,1761792212,13344.724701269988,398.3554292999979,54131.82262248001 2025-10-30,02:43:34.000,303,11068810,-795,0,1761792213,13344.650601859998,398.36247843000456,54131.91345504 2025-10-30,02:43:35.000,303,11068821,-795,0,1761792214,13344.529348279997,398.3272327800005,54131.878519440004 2025-10-30,02:43:36.000,303,11068844,-795,0,1761792215,13344.300313740001,398.34838016999856,54131.68288008001 2025-10-30,02:43:37.000,303,11068825,-795,0,1761792216,13344.273368499991,398.36247843000456,54131.91345504 2025-10-30,02:43:38.000,303,11068802,-795,0,1761792217,13344.17232384999,398.31313452000177,54131.899480800006 2025-10-30,02:43:39.000,303,11068901,-795,0,1761792218,13344.01738872,398.33428190999985,54131.52217632 2025-10-30,02:43:40.000,303,11068795,-795,0,1761792219,13343.822035729994,398.263790609999,54131.564099040006 2025-10-30,02:43:41.000,303,11068817,-795,0,1761792220,13343.741200009994,398.24969235000026,54131.564099040006 2025-10-30,02:43:42.000,303,11068765,-795,0,1761792221,13343.593001189998,398.23559409000154,54131.74576416 2025-10-30,02:43:43.000,303,11068816,-795,0,1761792222,13343.438066059993,398.2778888699977,54131.731789920006 2025-10-30,02:43:44.000,303,11068835,-795,0,1761792223,13343.310076169997,398.20034844000475,54131.57807328 2025-10-30,02:43:45.000,303,11068850,-795,0,1761792224,13343.202295210001,398.23559409000154,54131.58506040001 2025-10-30,02:43:46.000,303,11068822,-795,0,1761792225,13343.249449379997,398.263790609999,54131.731789920006 2025-10-30,02:43:47.000,303,11068878,-795,0,1761792226,13343.242713070002,398.2778888699977,54131.78768688 2025-10-30,02:43:48.000,303,11068852,-795,0,1761792227,13343.182086280001,398.3060853900024,54131.45929224 2025-10-30,02:43:49.000,303,11068845,-795,0,1761792228,13343.094514249991,398.34838016999856,54131.424356640004 2025-10-30,02:43:50.000,303,11068819,-795,0,1761792229,13342.966524359996,398.44706799000414,54131.40339528 2025-10-30,02:43:51.000,303,11068852,-795,0,1761792230,13342.85200708999,398.5669032000005,54131.38243392 2025-10-30,02:43:52.000,303,11068842,-795,0,1761792231,13342.764435059995,398.69378754000354,54131.59903464 2025-10-30,02:43:53.000,303,11068817,-795,0,1761792232,13342.703808269995,398.79247536000184,54131.62698312 2025-10-30,02:43:54.000,303,11068822,-795,0,1761792233,13342.67012671999,398.8982123099995,54131.72480280001 2025-10-30,02:43:55.000,303,11068847,-795,0,1761792234,13342.622972549994,398.9687036100004,54131.74576416 2025-10-30,02:43:56.000,303,11068862,-795,0,1761792235,13342.61623624,399.0814896900047,54131.85057096001 2025-10-30,02:43:57.000,303,11068810,-795,0,1761792236,13342.535400519999,399.18722664000234,54131.67589296 2025-10-30,02:43:58.000,303,11068868,-795,0,1761792237,13342.414146939998,399.28591446000064,54131.35448544 2025-10-30,02:43:59.000,303,11068860,-795,0,1761792238,13342.353520149998,399.4409953200011,54131.45929224 2025-10-30,02:44:00.000,303,11068846,-795,0,1761792239,13342.313102289998,399.5255848800007,54131.51518920001 2025-10-30,02:44:01.000,303,11068860,-795,0,1761792240,13342.185112400002,399.63132182999834,54131.899480800006 2025-10-30,02:44:02.000,303,11068868,-795,0,1761792241,13342.097540369992,399.6877148700005,54131.82262248001 2025-10-30,02:44:03.000,303,11068869,-795,0,1761792242,13342.003232030002,399.70886225999857,54131.661918720005 2025-10-30,02:44:04.000,303,11068853,-795,0,1761792243,13342.050386199997,399.8005009500048,54131.82262248001 2025-10-30,02:44:05.000,303,11068776,-795,0,1761792244,13342.070595129997,399.8005009500048,54131.94140352001 2025-10-30,02:44:06.000,303,11068800,-795,0,1761792245,13342.003232030002,399.79345181999815,54131.73877704 2025-10-30,02:44:07.000,303,11068799,-795,0,1761792246,13341.996495719992,399.75820617000136,54131.65493160001 2025-10-30,02:44:08.000,303,11068839,-795,0,1761792247,13341.868505829996,399.77935355999944,54131.52217632 2025-10-30,02:44:09.000,303,11068839,-795,0,1761792248,13341.807879039996,399.8005009500048,54131.50121496 2025-10-30,02:44:10.000,303,11068793,-795,0,1761792249,13341.787670109996,399.82164834000287,54131.95537776 2025-10-30,02:44:11.000,303,11068861,-795,0,1761792250,13341.787670109996,399.80755008000415,54132.0741588 2025-10-30,02:44:12.000,303,11068877,-795,0,1761792251,13341.65968022,399.7864026899988,54131.927429280004 2025-10-30,02:44:13.000,303,11068797,-795,0,1761792252,13341.51148139999,399.7300096500039,54131.69685432 2025-10-30,02:44:14.000,303,11068819,-795,0,1761792253,13341.47779985,399.72296052000456,54131.75275128001 2025-10-30,02:44:15.000,303,11068779,-795,0,1761792254,13341.43064567999,399.5890270500022,54131.780699760006 2025-10-30,02:44:16.000,303,11068776,-795,0,1761792255,13341.356546269999,399.4762409699979,54131.41736952001 2025-10-30,02:44:17.000,303,11068835,-795,0,1761792256,13341.363282579994,399.39870053999766,54131.613008880006 2025-10-30,02:44:18.000,303,11068791,-795,0,1761792257,13341.356546269999,399.33525837000343,54131.57807328 2025-10-30,02:44:19.000,303,11068854,-795,0,1761792258,13341.295919479999,399.29296359,54131.85057096001 2025-10-30,02:44:20.000,303,11068875,-795,0,1761792259,13341.248765309989,399.2154231599998,54131.794674 2025-10-30,02:44:21.000,303,11068783,-795,0,1761792260,13341.154456969998,399.1308336000002,54131.67589296 2025-10-30,02:44:22.000,303,11068784,-795,0,1761792261,13341.215083759998,399.0673914299987,54131.77371264001 2025-10-30,02:44:23.000,303,11068863,-795,0,1761792262,13341.093830179998,398.9123105699982,54131.3055756 2025-10-30,02:44:24.000,303,11068852,-795,0,1761792263,13341.060148629993,398.9475562200023,54131.63397024001 2025-10-30,02:44:25.000,303,11068818,-795,0,1761792264,13341.060148629993,398.8136227499999,54131.31256272 2025-10-30,02:44:26.000,303,11068873,-795,0,1761792265,13340.965840290002,398.7642788400044,54131.207755920004 2025-10-30,02:44:27.000,303,11068819,-795,0,1761792266,13340.965840290002,398.7008366700029,54131.3405112 2025-10-30,02:44:28.000,303,11068868,-795,0,1761792267,13340.932158739997,398.65854188999947,54131.51518920001 2025-10-30,02:44:29.000,303,11068795,-795,0,1761792268,13340.959103979993,398.6021488500046,54131.67589296 2025-10-30,02:44:30.000,303,11068848,-795,0,1761792269,13340.891740879997,398.5880505899986,54131.57108616 2025-10-30,02:44:31.000,303,11068860,-795,0,1761792270,13340.844586710002,398.5669032000005,54131.63397024001 2025-10-30,02:44:32.000,303,11068875,-795,0,1761792271,13340.709860509996,398.54575581000245,54131.41736952001 2025-10-30,02:44:33.000,303,11068852,-795,0,1761792272,13340.649233719996,398.5105101599984,54131.494227840005 2025-10-30,02:44:34.000,303,11068815,-795,0,1761792273,13340.575134309991,398.4682153800022,54131.14487184 2025-10-30,02:44:35.000,303,11068837,-795,0,1761792274,13340.52124383,398.4752645100016,54131.28461424 2025-10-30,02:44:36.000,303,11068864,-795,0,1761792275,13340.33936346,398.4259205999988,54131.06801352 2025-10-30,02:44:37.000,303,11068753,-795,0,1761792276,13340.305681909995,398.41887146999943,54131.46627936001 2025-10-30,02:44:38.000,303,11068815,-795,0,1761792277,13340.15074677999,398.4541171200035,54131.47326648 2025-10-30,02:44:39.000,303,11068799,-795,0,1761792278,13340.137274159999,398.41887146999943,54131.46627936001 2025-10-30,02:44:40.000,303,11068890,-795,0,1761792279,13340.002547959994,398.46116625000286,54131.3405112 2025-10-30,02:44:41.000,303,11068891,-795,0,1761792280,13339.861085449993,398.41182234000007,54131.277627120005 2025-10-30,02:44:42.000,303,11068848,-795,0,1761792281,13339.820667589993,398.4400188600048,54131.33352408 2025-10-30,02:44:43.000,303,11068896,-795,0,1761792282,13339.584896740002,398.4400188600048,54130.87936128 2025-10-30,02:44:44.000,303,11068882,-795,0,1761792283,13339.531006259997,398.43296972999815,54130.96320672001 2025-10-30,02:44:45.000,303,11068781,-795,0,1761792284,13339.483852090001,398.3765766900033,54131.00512944 2025-10-30,02:44:46.000,303,11068797,-795,0,1761792285,13339.25481754999,398.36247843000456,54130.93525824001 2025-10-30,02:44:47.000,303,11068822,-795,0,1761792286,13339.126827659995,398.34838016999856,54131.13788472 2025-10-30,02:44:48.000,303,11068857,-795,0,1761792287,13339.03251931999,398.3272327800005,54131.06801352 2025-10-30,02:44:49.000,303,11068862,-795,0,1761792288,13338.810221089989,398.1580536600013,54130.942245360005 2025-10-30,02:44:50.000,303,11068839,-795,0,1761792289,13338.709176439988,398.1228080100045,54130.87936128 2025-10-30,02:44:51.000,303,11068802,-795,0,1761792290,13338.675494889998,398.06641497000237,54130.90730976 2025-10-30,02:44:52.000,303,11068812,-795,0,1761792291,13338.500350829992,398.00297280000086,54130.50904392001 2025-10-30,02:44:53.000,303,11068776,-795,0,1761792292,13338.392569869997,397.93953062999935,54130.40423712 2025-10-30,02:44:54.000,303,11068847,-795,0,1761792293,13338.419515109992,397.84084281000105,54130.35532728 2025-10-30,02:44:55.000,303,11068814,-795,0,1761792294,13338.284788910001,397.7703515100002,54130.30641744 2025-10-30,02:44:56.000,303,11068855,-795,0,1761792295,13338.251107359996,397.7633023800008,54130.64878632001 2025-10-30,02:44:57.000,303,11068840,-795,0,1761792296,13338.190480569996,397.7069093399987,54130.704683280004 2025-10-30,02:44:58.000,303,11068876,-795,0,1761792297,13338.09617222999,397.6505163000038,54130.50904392001 2025-10-30,02:44:59.000,303,11068874,-795,0,1761792298,13338.07596329999,397.58002500000293,54130.58590224 2025-10-30,02:45:00.000,303,11068889,-795,0,1761792299,13338.04228175,397.5236319600008,54130.49506968 2025-10-30,02:45:01.000,303,11068807,-795,0,1761792300,13338.008600199995,397.43199327000184,54130.390262880006 2025-10-30,02:45:02.000,303,11068795,-795,0,1761792301,13337.9412371,397.41084588000376,54130.15968792 2025-10-30,02:45:03.000,303,11068906,-795,0,1761792302,13337.79303827999,397.3756002299997,54130.07584248001 2025-10-30,02:45:04.000,303,11068831,-795,0,1761792303,13337.745884109994,397.36855110000033,54129.97103568 2025-10-30,02:45:05.000,303,11068810,-795,0,1761792304,13337.75262041999,397.3262563200042,54130.29943032 2025-10-30,02:45:06.000,303,11068857,-795,0,1761792305,13337.739147799999,397.3756002299997,54130.44615984 2025-10-30,02:45:07.000,303,11068867,-795,0,1761792306,13337.718938869999,397.33330545000354,54130.49506968 2025-10-30,02:45:08.000,303,11068836,-795,0,1761792307,13337.638103149999,397.3896984899984,54130.48109544001 2025-10-30,02:45:09.000,303,11068822,-795,0,1761792308,13337.570740049989,397.3051089299988,54130.29943032 2025-10-30,02:45:10.000,303,11068880,-795,0,1761792309,13337.510113259988,397.3051089299988,54130.29943032 2025-10-30,02:45:11.000,303,11068847,-795,0,1761792310,13337.496640639998,397.2910106700001,54130.06885536 2025-10-30,02:45:12.000,303,11068822,-795,0,1761792311,13337.395595989998,397.3051089299988,54130.01994552 2025-10-30,02:45:13.000,303,11068858,-795,0,1761792312,13337.180034069992,397.2769124100014,54129.95706144001 2025-10-30,02:45:14.000,303,11068857,-795,0,1761792313,13337.173297759997,397.3192071900048,54130.37628864 2025-10-30,02:45:15.000,303,11068865,-795,0,1761792314,13337.153088829997,397.26281415000267,54130.48109544001 2025-10-30,02:45:16.000,303,11068846,-795,0,1761792315,13337.052044179996,397.2134702399999,54130.390262880006 2025-10-30,02:45:17.000,303,11068841,-795,0,1761792316,13337.052044179996,397.15707719999773,54130.46013408001 2025-10-30,02:45:18.000,303,11068809,-795,0,1761792317,13336.991417389996,397.12183155000093,54130.44615984 2025-10-30,02:45:19.000,303,11068865,-795,0,1761792318,13336.890372739996,397.0583893799994,54130.320391680005 2025-10-30,02:45:20.000,303,11068817,-795,0,1761792319,13336.85669118999,396.9949472099979,54130.07584248001 2025-10-30,02:45:21.000,303,11068858,-795,0,1761792320,13336.870163809996,396.8962593899996,54130.22955912 2025-10-30,02:45:22.000,303,11068900,-795,0,1761792321,13336.789328089995,396.8962593899996,54130.1177652 2025-10-30,02:45:23.000,303,11068815,-795,0,1761792322,13336.69501974999,396.88921026000025,54130.46013408001 2025-10-30,02:45:24.000,303,11068833,-795,0,1761792323,13336.55355723999,396.80462070000067,54130.06186824 2025-10-30,02:45:25.000,303,11068842,-795,0,1761792324,13336.479457829999,396.7693750500039,54130.45314696 2025-10-30,02:45:26.000,303,11068845,-795,0,1761792325,13336.452512589989,396.7482276599985,54130.53000528001 2025-10-30,02:45:27.000,303,11068801,-795,0,1761792326,13336.371676869989,396.698883750003,54130.571928 2025-10-30,02:45:28.000,303,11068857,-795,0,1761792327,13336.257159599998,396.69183462000365,54130.46013408001 2025-10-30,02:45:29.000,303,11068862,-795,0,1761792328,13336.223478049993,396.60724506000406,54130.08981672 2025-10-30,02:45:30.000,303,11068866,-795,0,1761792329,13336.270632219988,396.5860976699987,54130.28545608 2025-10-30,02:45:31.000,303,11068840,-795,0,1761792330,13336.236950669998,396.5860976699987,54130.29943032 2025-10-30,02:45:32.000,303,11068906,-795,0,1761792331,13336.183060189993,396.55790115000127,54130.45314696 2025-10-30,02:45:33.000,303,11068774,-795,0,1761792332,13336.021388749992,396.5226555000045,54130.271481840005 2025-10-30,02:45:34.000,303,11068841,-795,0,1761792333,13336.021388749992,396.4733115900017,54130.40423712 2025-10-30,02:45:35.000,303,11068872,-795,0,1761792334,13336.021388749992,396.44511507000425,54130.35532728 2025-10-30,02:45:36.000,303,11068867,-795,0,1761792335,13335.980970889992,396.41691854999954,54130.47410832 2025-10-30,02:45:37.000,303,11068866,-795,0,1761792336,13335.893398859997,396.353476379998,54130.38327576001 2025-10-30,02:45:38.000,303,11068878,-795,0,1761792337,13335.839508379991,396.2900342100038,54130.04789400001 2025-10-30,02:45:39.000,303,11068846,-795,0,1761792338,13335.826035760001,396.3111816000019,54129.96404856 2025-10-30,02:45:40.000,303,11068845,-795,0,1761792339,13335.819299449991,396.2900342100038,54130.08981672 2025-10-30,02:45:41.000,303,11068835,-795,0,1761792340,13335.886662550001,396.2759359499978,54130.13872656 2025-10-30,02:45:42.000,303,11068856,-795,0,1761792341,13335.76540897,396.26888681999844,54130.27846896 2025-10-30,02:45:43.000,303,11068850,-795,0,1761792342,13335.72499111,396.240690300001,54130.04090688 2025-10-30,02:45:44.000,303,11068840,-795,0,1761792343,13335.792354209996,396.2265920400023,54130.09680384001 2025-10-30,02:45:45.000,303,11068806,-795,0,1761792344,13335.718254799991,396.18429725999886,54130.07584248001 2025-10-30,02:45:46.000,303,11068848,-795,0,1761792345,13335.805826830001,396.1561007400014,54130.19462352001 2025-10-30,02:45:47.000,303,11068858,-795,0,1761792346,13335.826035760001,396.10675682999863,54129.90116448 2025-10-30,02:45:48.000,303,11068823,-795,0,1761792347,13335.76540897,396.0644620500025,54129.85924176001 2025-10-30,02:45:49.000,303,11068846,-795,0,1761792348,13335.68457325,396.00101988000097,54129.719499360006 2025-10-30,02:45:50.000,303,11068850,-795,0,1761792349,13335.630682769995,396.0080690100003,54129.74744784 2025-10-30,02:45:51.000,303,11068854,-795,0,1761792350,13335.55658335999,396.0080690100003,54129.99199704 2025-10-30,02:45:52.000,303,11068836,-795,0,1761792351,13335.428593469995,395.9657742300042,54129.985009920005 2025-10-30,02:45:53.000,303,11068858,-795,0,1761792352,13335.239976789999,395.9446268399988,54129.81033192001 2025-10-30,02:45:54.000,303,11068845,-795,0,1761792353,13335.118723209998,395.909381190002,54129.88020312001 2025-10-30,02:45:55.000,303,11068838,-795,0,1761792354,13335.105250589993,395.909381190002,54129.97802280001 2025-10-30,02:45:56.000,303,11068869,-795,0,1761792355,13334.943579149993,395.87413553999795,54129.90815160001 2025-10-30,02:45:57.000,303,11068842,-795,0,1761792356,13334.856007119997,395.8318407600018,54129.61469256 2025-10-30,02:45:58.000,303,11068835,-795,0,1761792357,13334.674126749997,395.82479163000244,54129.39809184 2025-10-30,02:45:59.000,303,11068808,-795,0,1761792358,13334.552873169996,395.8529881499999,54129.34219488 2025-10-30,02:46:00.000,303,11068831,-795,0,1761792359,13334.43835589999,395.9587251000048,54129.57975696 2025-10-30,02:46:01.000,303,11068845,-795,0,1761792360,13334.330574939995,395.9305285800001,54129.649628160005 2025-10-30,02:46:02.000,303,11068809,-795,0,1761792361,13334.26321184,395.9305285800001,54129.600718320005 2025-10-30,02:46:03.000,303,11068827,-795,0,1761792362,13334.20258505,395.8670864099986,54129.33520776001 2025-10-30,02:46:04.000,303,11068874,-795,0,1761792363,13334.148694569994,395.76134946000093,54129.42604032001 2025-10-30,02:46:05.000,303,11068847,-795,0,1761792364,13334.013968369989,395.65561251000327,54129.35616912001 2025-10-30,02:46:06.000,303,11068784,-795,0,1761792365,13333.946605269994,395.51462991000153,54129.146555520005 2025-10-30,02:46:07.000,303,11068918,-795,0,1761792366,13333.832087999988,395.5357772999996,54129.160529759996 2025-10-30,02:46:08.000,303,11068850,-795,0,1761792367,13333.724307039993,395.5216790400009,54129.18149112 2025-10-30,02:46:09.000,303,11068854,-795,0,1761792368,13333.636735009997,395.4864333900041,54129.45398880001 2025-10-30,02:46:10.000,303,11068874,-795,0,1761792369,13333.535690359997,395.45118774,54129.45398880001 2025-10-30,02:46:11.000,303,11068847,-795,0,1761792370,13333.461590949992,395.4159420900032,54129.42604032001 2025-10-30,02:46:12.000,303,11068818,-795,0,1761792371,13333.380755229991,395.3524999200017,54129.44001456 2025-10-30,02:46:13.000,303,11068853,-795,0,1761792372,13333.313392129996,395.18332080000255,54129.20245248 2025-10-30,02:46:14.000,303,11068825,-795,0,1761792373,13333.32686475,395.1903699300019,54129.34219488 2025-10-30,02:46:15.000,303,11068784,-795,0,1761792374,13333.293183199996,395.03528907000145,54129.06969720001 2025-10-30,02:46:16.000,303,11068856,-795,0,1761792375,13333.232556409996,394.8943064699997,54129.13956840001 2025-10-30,02:46:17.000,303,11068891,-795,0,1761792376,13333.212347479996,394.78856952000206,54129.146555520005 2025-10-30,02:46:18.000,303,11068832,-795,0,1761792377,13333.252765339996,394.6334886600016,54129.07668432 2025-10-30,02:46:19.000,303,11068869,-795,0,1761792378,13333.232556409996,394.5559482300014,54129.37713048001 2025-10-30,02:46:20.000,303,11068856,-795,0,1761792379,13333.24602903,394.37971998000285,54129.495911519996 2025-10-30,02:46:21.000,303,11068825,-795,0,1761792380,13333.192138549995,394.2598847699992,54129.37014336 2025-10-30,02:46:22.000,303,11068834,-795,0,1761792381,13333.13824806999,394.1611969500009,54129.481937280005 2025-10-30,02:46:23.000,303,11068830,-795,0,1761792382,13333.0237308,394.0554600000032,54129.27232368 2025-10-30,02:46:24.000,303,11068905,-795,0,1761792383,13333.0237308,393.8933300100034,54129.16751688001 2025-10-30,02:46:25.000,303,11068766,-715,0,1761792384,13332.929422459994,393.7805439299991,54128.83912224 2025-10-30,02:46:26.000,303,11068846,-795,0,1761792385,13332.99678555999,393.6818561100008,54129.09065856001 2025-10-30,02:46:27.000,303,11068869,-795,0,1761792386,13333.050676039995,393.57611916000315,54129.35616912001 2025-10-30,02:46:28.000,303,11068853,-795,0,1761792387,13332.95636769999,393.51267699000164,54129.663602399996 2025-10-30,02:46:29.000,303,11068804,-795,0,1761792388,13332.868795669994,393.4351365600014,54129.60770544 2025-10-30,02:46:30.000,303,11068823,-795,0,1761792389,13332.808168879994,393.3575961300012,54129.69155088001 2025-10-30,02:46:31.000,303,11068834,-795,0,1761792390,13332.707124229993,393.2941539599997,54129.78238344 2025-10-30,02:46:32.000,303,11068877,-795,0,1761792391,13332.693651609989,393.1954661400014,54129.78937056001 2025-10-30,02:46:33.000,303,11068880,-795,0,1761792392,13332.572398029988,393.1390730999992,54129.69155088001 2025-10-30,02:46:34.000,303,11068864,-795,0,1761792393,13332.491562310002,393.0897291900037,54129.5587956 2025-10-30,02:46:35.000,303,11068868,-795,0,1761792394,13332.484825999993,393.0262870200022,54129.78937056001 2025-10-30,02:46:36.000,303,11068801,-795,0,1761792395,13332.356836109997,392.95579572000133,54129.90116448 2025-10-30,02:46:37.000,303,11068848,-795,0,1761792396,13332.249055150001,392.98399223999877,54130.12475232001 2025-10-30,02:46:38.000,303,11068792,-795,0,1761792397,13332.060438469991,392.9628448500007,54130.152700800005 2025-10-30,02:46:39.000,303,11068818,-795,0,1761792398,13331.97960274999,392.95579572000133,54130.28545608 2025-10-30,02:46:40.000,303,11068813,-795,0,1761792399,13331.81793130999,392.9769431099994,54130.28545608 2025-10-30,02:46:41.000,303,11068869,-795,0,1761792400,13331.689941419994,392.99809050000476,54130.53000528001 2025-10-30,02:46:42.000,303,11068875,-795,0,1761792401,13331.501324739998,392.9628448500007,54130.320391680005 2025-10-30,02:46:43.000,303,11068807,-795,0,1761792402,13331.380071159998,392.95579572000133,54130.18064928 2025-10-30,02:46:44.000,303,11068871,-795,0,1761792403,13331.339653299998,392.9416974600026,54130.38327576001 2025-10-30,02:46:45.000,303,11068831,-795,0,1761792404,13331.279026509997,392.8994026799992,54130.59987648001 2025-10-30,02:46:47.000,303,11068826,-795,0,1761792406,13331.070200900002,392.98399223999877,54130.942245360005 2025-10-30,02:46:49.000,303,11068849,-795,0,1761792408,13330.881584219991,393.01923789000284,54131.07500064 2025-10-30,02:46:50.000,303,11068873,-795,0,1761792409,13330.854638979996,393.0262870200022,54131.277627120005 2025-10-30,02:46:51.000,303,11068839,-795,0,1761792410,13330.82095742999,393.0474344100003,54131.396408160006 2025-10-30,02:46:52.000,303,11068883,-795,0,1761792411,13330.68623123,393.05448353999964,54131.109936240005 2025-10-30,02:46:53.000,303,11068789,-795,0,1761792412,13330.49761454999,393.0403852800009,54131.01910368 2025-10-30,02:46:54.000,303,11068814,-795,0,1761792413,13330.50435086,392.99104136999813,54131.2357044 2025-10-30,02:46:55.000,303,11068895,-795,0,1761792414,13330.342679419999,393.0121887600035,54131.15185896001 2025-10-30,02:46:56.000,303,11068860,-795,0,1761792415,13330.241634769998,393.0262870200022,54131.47326648 2025-10-30,02:46:57.000,303,11068845,-795,0,1761792416,13330.079963329998,393.0121887600035,54131.48724072001 2025-10-30,02:46:58.000,303,11068858,-795,0,1761792417,13329.992391300002,393.06858179999836,54131.780699760006 2025-10-30,02:46:59.000,303,11068891,-795,0,1761792418,13329.850928790001,393.1954661400014,54131.948390640006 2025-10-30,02:47:00.000,303,11068826,-795,0,1761792419,13329.729675210001,393.2941539599997,54131.96935200001 2025-10-30,02:47:01.000,303,11068805,-795,0,1761792420,13329.64883949,393.3505470000018,54131.85755808 2025-10-30,02:47:02.000,303,11068806,-795,0,1761792421,13329.642103179991,393.37874351999926,54131.83659672 2025-10-30,02:47:03.000,303,11068902,-795,0,1761792422,13329.54105852999,393.406940040004,54131.95537776 2025-10-30,02:47:04.000,303,11068843,-795,0,1761792423,13329.473695429995,393.4844804700042,54131.948390640006 2025-10-30,02:47:05.000,303,11068824,-795,0,1761792424,13329.312023989994,393.47743134000484,54132.19293984 2025-10-30,02:47:06.000,303,11068881,-795,0,1761792425,13329.251397199994,393.52677525000036,54132.332682240005 2025-10-30,02:47:07.000,303,11068853,-795,0,1761792426,13329.26486982,393.5690700300038,54132.53530872 2025-10-30,02:47:08.000,303,11068860,-795,0,1761792427,13329.210979339994,393.54792263999843,54132.64011552001 2025-10-30,02:47:09.000,303,11068819,-795,0,1761792428,13329.136879929989,393.57611916000315,54132.64011552001 2025-10-30,02:47:10.000,303,11068844,-795,0,1761792429,13329.042571589998,393.63956133000465,54132.54229584001 2025-10-30,02:47:11.000,303,11068771,-795,0,1761792430,13329.029098969993,393.59021742000186,54132.37460496001 2025-10-30,02:47:12.000,303,11068857,-795,0,1761792431,13329.029098969993,393.6536595900034,54132.55627008 2025-10-30,02:47:13.000,303,11068878,-795,0,1761792432,13329.015626349988,393.6959543699995,54132.50736024 2025-10-30,02:47:14.000,303,11068914,-795,0,1761792433,13329.069516829994,393.7452982800023,54132.82876776001 2025-10-30,02:47:15.000,303,11068869,-795,0,1761792434,13329.029098969993,393.72415089000424,54132.82178064 2025-10-30,02:47:16.000,303,11068859,-795,0,1761792435,13329.089725759994,393.7523474100017,54133.06632984001 2025-10-30,02:47:17.000,303,11068816,-795,0,1761792436,13329.130143619994,393.80169132000447,54133.23402072001 2025-10-30,02:47:18.000,303,11068824,-795,0,1761792437,13329.062780519998,393.8157895800032,54133.24799496 2025-10-30,02:47:19.000,303,11068828,-795,0,1761792438,13329.049307899993,393.80169132000447,54133.31786616 2025-10-30,02:47:20.000,303,11068876,-795,0,1761792439,13328.948263249993,393.8298878400019,54133.01043288 2025-10-30,02:47:21.000,303,11068903,-795,0,1761792440,13328.853954910002,393.87218261999806,54133.14318816001 2025-10-30,02:47:22.000,303,11068873,-795,0,1761792441,13328.867427529993,393.85808435999934,54133.2969048 2025-10-30,02:47:23.000,303,11068884,-795,0,1761792442,13328.800064429997,393.9144774000015,54133.387737360004 2025-10-30,02:47:24.000,303,11068871,-795,0,1761792443,13328.732701330002,393.977919570003,54133.76504184001 2025-10-30,02:47:25.000,303,11068803,-795,0,1761792444,13328.49019417,393.9638213100043,54133.625299440006 2025-10-30,02:47:26.000,303,11068829,-795,0,1761792445,13328.36220427999,394.02021434999915,54133.7510676 2025-10-30,02:47:27.000,303,11068834,-795,0,1761792446,13328.254423319995,394.0131652199998,54133.89779712 2025-10-30,02:47:28.000,303,11068878,-795,0,1761792447,13328.24768701,393.9638213100043,54134.03753952 2025-10-30,02:47:29.000,303,11068847,-795,0,1761792448,13328.22747808,393.97087044000364,54134.14234632 2025-10-30,02:47:30.000,303,11068817,-795,0,1761792449,13328.025388779999,393.93562478999957,54133.772028960004 2025-10-30,02:47:31.000,303,11068870,-795,0,1761792450,13327.97823460999,393.9144774000015,54134.00260392001 2025-10-30,02:47:32.000,303,11068894,-795,0,1761792451,13327.789617929993,393.9426739199989,54134.04452664 2025-10-30,02:47:33.000,303,11068771,-795,0,1761792452,13327.648155419993,393.9497230499983,54134.561573520004 2025-10-30,02:47:34.000,303,11068766,-795,0,1761792453,13327.486483979992,393.93562478999957,54134.56856064 2025-10-30,02:47:35.000,303,11068862,-795,0,1761792454,13327.217031579996,393.98496870000236,54134.47772808 2025-10-30,02:47:36.000,303,11068853,-795,0,1761792455,13327.10251430999,393.977919570003,54134.57554776001 2025-10-30,02:47:37.000,303,11068852,-795,0,1761792456,13326.92063393999,393.9638213100043,54134.589522 2025-10-30,02:47:38.000,303,11068850,-795,0,1761792457,13326.752226189994,393.9638213100043,54134.778174240004 2025-10-30,02:47:39.000,303,11068879,-795,0,1761792458,13326.644445229998,393.9497230499983,54134.55458640001 2025-10-30,02:47:40.000,303,11068858,-795,0,1761792459,13326.422146999997,393.9990669600011,54134.582534880006 2025-10-30,02:47:41.000,303,11068879,-795,0,1761792460,13326.267211869992,393.9497230499983,54134.62445760001 2025-10-30,02:47:42.000,303,11068897,-795,0,1761792461,13326.092067810001,393.9285756600002,54134.74323864001 2025-10-30,02:47:43.000,303,11068827,-795,0,1761792462,13325.94386898999,393.90037914000277,54134.88996816001 2025-10-30,02:47:44.000,303,11068840,-795,0,1761792463,13325.74177968999,393.87218261999806,54135.085607520006 2025-10-30,02:47:45.000,303,11068862,-795,0,1761792464,13325.492536219994,393.85103523,54135.0436848 2025-10-30,02:47:46.000,303,11068865,-795,0,1761792465,13325.364546329998,393.8439861000006,54135.05067192 2025-10-30,02:47:47.000,303,11068892,-795,0,1761792466,13325.202874889997,393.82283871000254,54135.16246584 2025-10-30,02:47:48.000,303,11068837,-795,0,1761792467,13324.953631420001,393.77349479999975,54134.93189088 2025-10-30,02:47:49.000,303,11068780,-795,0,1761792468,13324.778487359996,393.73824915000296,54134.93887800001 2025-10-30,02:47:50.000,303,11068835,-795,0,1761792469,13324.42146292999,393.7452982800023,54134.6943288 2025-10-30,02:47:51.000,303,11068854,-795,0,1761792470,13324.219373629989,393.6959543699995,54135.015736320005 2025-10-30,02:47:52.000,303,11068852,-795,0,1761792471,13324.003811709998,393.7312000200036,54135.1484916 2025-10-30,02:47:53.000,303,11068810,-795,0,1761792472,13323.734359310001,393.72415089000424,54135.19041432 2025-10-30,02:47:54.000,303,11068843,-795,0,1761792473,13323.377334879995,393.68890524000017,54135.07862040001 2025-10-30,02:47:55.000,303,11068869,-795,0,1761792474,13323.027046759998,393.7030034999989,54134.98080072 2025-10-30,02:47:56.000,303,11068877,-795,0,1761792475,13322.784539599998,393.66070872000273,54135.10656888001 2025-10-30,02:47:57.000,303,11068822,-795,0,1761792476,13322.528559819992,393.5690700300038,54134.9039424 2025-10-30,02:47:58.000,303,11068834,-795,0,1761792477,13322.25237111,393.52677525000036,54134.799135600006 2025-10-30,02:47:59.000,303,11068887,-795,0,1761792478,13321.996391329994,393.47743134000484,54134.73625152 2025-10-30,02:48:00.000,303,11068883,-795,0,1761792479,13321.625894279998,393.4351365600014,54134.75721288 2025-10-30,02:48:01.000,303,11068862,-795,0,1761792480,13321.329496639992,393.36464526000054,54134.88996816001 2025-10-30,02:48:02.000,303,11068839,-795,0,1761792481,13321.167825199991,393.3364487400031,54134.9738136 2025-10-30,02:48:03.000,303,11068896,-795,0,1761792482,13320.98594482999,393.26595744000224,54134.99477496 2025-10-30,02:48:04.000,303,11068832,-795,0,1761792483,13320.689547189999,393.2377609200048,54134.945865120004 2025-10-30,02:48:05.000,303,11068896,-795,0,1761792484,13320.366204309998,393.1249748400005,54134.66638032 2025-10-30,02:48:06.000,303,11068825,-795,0,1761792485,13320.116960840001,393.06858179999836,54134.52663792 2025-10-30,02:48:07.000,303,11068886,-795,0,1761792486,13319.91487154,392.99104136999813,54134.42881824 2025-10-30,02:48:08.000,303,11068837,-795,0,1761792487,13319.69257331,392.93464833000326,54134.4497796 2025-10-30,02:48:09.000,303,11068895,-795,0,1761792488,13319.537638179994,392.88530442000047,54134.442792480004 2025-10-30,02:48:10.000,303,11068869,-795,0,1761792489,13319.308603639998,392.8430096400043,54134.610483360004 2025-10-30,02:48:11.000,303,11068867,-795,0,1761792490,13319.194086369993,392.7936657300015,54134.64541896 2025-10-30,02:48:12.000,303,11068846,-795,0,1761792491,13319.126723269997,392.7513709499981,54134.66638032 2025-10-30,02:48:13.000,303,11068815,-795,0,1761792492,13319.005469689997,392.7020270400026,54134.67336744001 2025-10-30,02:48:14.000,303,11068884,-795,0,1761792493,13318.850534559992,392.7161253000013,54134.54759928 2025-10-30,02:48:15.000,303,11068825,-795,0,1761792494,13318.641708949996,392.68792878000386,54134.26811448001 2025-10-30,02:48:16.000,303,11068836,-795,0,1761792495,13318.57434585,392.6949779100032,54134.065488 2025-10-30,02:48:17.000,303,11068866,-795,0,1761792496,13318.459828579995,392.6667813899985,54134.00260392001 2025-10-30,02:48:18.000,303,11068869,-795,0,1761792497,13318.38572916999,392.68792878000386,54134.128372080006 2025-10-30,02:48:19.000,303,11068879,-795,0,1761792498,13318.36552023999,392.67383051999786,54134.561573520004 2025-10-30,02:48:20.000,303,11068845,-795,0,1761792499,13318.28468451999,392.73022356,54134.50567656001 2025-10-30,02:48:21.000,303,11068815,-795,0,1761792500,13318.109540459998,392.7020270400026,54134.40086976 2025-10-30,02:48:22.000,303,11068826,-795,0,1761792501,13318.082595219988,392.7795674700028,54134.463753840006 2025-10-30,02:48:23.000,303,11068912,-795,0,1761792502,13317.988286879998,392.7513709499981,54134.31702432001 2025-10-30,02:48:24.000,303,11068830,-795,0,1761792503,13317.961341640003,392.74432181999873,54134.344972800005 2025-10-30,02:48:25.000,303,11068879,-795,0,1761792504,13317.934396399993,392.72317443000065,54133.95369408001 2025-10-30,02:48:26.000,303,11068870,-795,0,1761792505,13317.961341640003,392.74432181999873,54134.1353592 2025-10-30,02:48:27.000,303,11068847,-795,0,1761792506,13317.981550570003,392.7513709499981,54134.079462240006 2025-10-30,02:48:28.000,303,11068812,-795,0,1761792507,13317.860296990002,392.8289113799983,54134.31702432001 2025-10-30,02:48:29.000,303,11068778,-795,0,1761792508,13317.927660089998,392.7936657300015,54134.57554776001 2025-10-30,02:48:30.000,303,11068857,-795,0,1761792509,13317.867033299997,392.85005877000367,54134.40785688001 2025-10-30,02:48:31.000,303,11068806,-795,0,1761792510,13317.867033299997,392.9135009399979,54134.55458640001 2025-10-30,02:48:32.000,303,11068844,-795,0,1761792511,13317.927660089998,393.0121887600035,54134.631444720006 2025-10-30,02:48:33.000,303,11068853,-795,0,1761792512,13317.934396399993,393.06858179999836,54134.70830304 2025-10-30,02:48:34.000,303,11068846,-795,0,1761792513,13317.887242229997,393.11792571000115,54134.43580536001 2025-10-30,02:48:35.000,303,11068865,-795,0,1761792514,13317.860296990002,393.2236626599988,54134.42881824 2025-10-30,02:48:36.000,303,11068867,-795,0,1761792515,13317.981550570003,393.3364487400031,54134.55458640001 2025-10-30,02:48:37.000,303,11068787,-795,0,1761792516,13318.062386289988,393.392841779998,54135.05765904001 2025-10-30,02:48:38.000,303,11068803,-795,0,1761792517,13318.055649979993,393.54792263999843,54135.17644008001 2025-10-30,02:48:39.000,303,11068871,-795,0,1761792518,13318.129749389998,393.6818561100008,54135.27425976001 2025-10-30,02:48:40.000,303,11068838,-795,0,1761792519,13318.075858909993,393.79464218999783,54135.232337040004 2025-10-30,02:48:41.000,303,11068834,-795,0,1761792520,13318.116276769993,393.8792317500047,54135.38605368 2025-10-30,02:48:42.000,303,11068839,-795,0,1761792521,13318.203848799989,394.0625091300026,54135.67951272001 2025-10-30,02:48:43.000,303,11068815,-795,0,1761792522,13318.230794039999,394.1259513000041,54135.55374456 2025-10-30,02:48:44.000,303,11068839,-795,0,1761792523,13318.230794039999,394.35857259000477,54135.60964152001 2025-10-30,02:48:45.000,303,11068795,-795,0,1761792524,13318.102804149989,394.54184997000266,54135.58169304001 2025-10-30,02:48:46.000,303,11068764,-795,0,1761792525,13318.210585109999,394.7180782200012,54135.86816496 2025-10-30,02:48:47.000,303,11068846,-795,0,1761792526,13318.170167249998,394.9013555999991,54136.16162400001 2025-10-30,02:48:48.000,303,11068810,-795,0,1761792527,13318.123013079989,395.0916821100036,54136.29437928 2025-10-30,02:48:49.000,303,11068850,-795,0,1761792528,13318.096067839993,395.2749594900015,54136.41316032 2025-10-30,02:48:50.000,303,11068862,-795,0,1761792529,13318.149958319998,395.4723351299981,54136.790464800004 2025-10-30,02:48:51.000,303,11068837,-795,0,1761792530,13318.109540459998,395.65561251000327,54137.00007840001 2025-10-30,02:48:52.000,303,11068818,-795,0,1761792531,13318.035441049993,395.8177425000031,54136.85334888001 2025-10-30,02:48:53.000,303,11068866,-795,0,1761792532,13317.981550570003,395.93757770999946,54136.86732312 2025-10-30,02:48:54.000,303,11068867,-795,0,1761792533,13317.920923780002,396.127904220004,54136.979117040006 2025-10-30,02:48:55.000,303,11068869,-795,0,1761792534,13317.914187469993,396.28298508000444,54137.195717760005 2025-10-30,02:48:56.000,303,11068893,-795,0,1761792535,13317.941132710002,396.44511507000425,54137.628919200004 2025-10-30,02:48:57.000,303,11068873,-795,0,1761792536,13317.941132710002,396.56495028000063,54137.85250704 2025-10-30,02:48:58.000,303,11068859,-795,0,1761792537,13318.001759499988,396.7341293999998,54138.14596608001 2025-10-30,02:48:59.000,303,11068843,-795,0,1761792538,13317.995023189993,396.8328172199981,54138.299682720004 2025-10-30,02:49:00.000,303,11068869,-795,0,1761792539,13317.954605329993,396.95265243000176,54138.42545088 2025-10-30,02:49:01.000,303,11068848,-795,0,1761792540,13317.914187469993,397.03724199000135,54138.488334960006 2025-10-30,02:49:02.000,303,11068807,-795,0,1761792541,13317.887242229997,397.07248763999814,54138.31365696001 2025-10-30,02:49:03.000,303,11068842,-795,0,1761792542,13317.880505920002,397.12183155000093,54138.5023092 2025-10-30,02:49:04.000,303,11068871,-795,0,1761792543,13317.813142819992,397.2134702399999,54138.67698720001 2025-10-30,02:49:05.000,303,11068854,-795,0,1761792544,13317.718834480002,397.269863280002,54138.87961368 2025-10-30,02:49:06.000,303,11068869,-795,0,1761792545,13317.664943999996,397.33330545000354,54139.12416288 2025-10-30,02:49:07.000,303,11068853,-795,0,1761792546,13317.671680309992,397.3756002299997,54139.43858328001 2025-10-30,02:49:08.000,303,11068865,-795,0,1761792547,13317.658207690001,397.5165828300014,54139.52941584 2025-10-30,02:49:09.000,303,11068851,-795,0,1761792548,13317.678416620001,397.58002500000293,54139.63422264001 2025-10-30,02:49:10.000,303,11068808,-795,0,1761792549,13317.637998760001,397.71395846999803,54139.62723552 2025-10-30,02:49:11.000,303,11068864,-795,0,1761792550,13317.739043410002,397.75625325000146,54139.592299920005 2025-10-30,02:49:12.000,303,11068851,-795,0,1761792551,13317.873769609992,397.8972358500032,54139.773965039996 2025-10-30,02:49:13.000,303,11068824,-795,0,1761792552,13317.941132710002,398.00297280000086,54139.78095216001 2025-10-30,02:49:14.000,303,11068887,-795,0,1761792553,13318.062386289988,398.15100453000196,54140.00454 2025-10-30,02:49:15.000,303,11068897,-795,0,1761792554,13318.143222009989,398.28493800000433,54140.277037679996 2025-10-30,02:49:16.000,303,11068834,-795,0,1761792555,13318.26447558999,398.4893627700003,54140.647355040004 2025-10-30,02:49:17.000,303,11068803,-795,0,1761792556,13318.38572916999,398.6232962400027,54140.90587848001 2025-10-30,02:49:18.000,303,11068840,-795,0,1761792557,13318.36552023999,398.72903319000034,54140.97574968001 2025-10-30,02:49:19.000,303,11068845,-795,0,1761792558,13318.4733012,398.89116318000015,54141.14344056001 2025-10-30,02:49:20.000,303,11068846,-795,0,1761792559,13318.39246548,399.0673914299987,54141.12946632 2025-10-30,02:49:21.000,303,11068889,-795,0,1761792560,13318.46656488999,399.11673534000147,54141.01068528 2025-10-30,02:49:22.000,303,11068834,-795,0,1761792561,13318.50698274999,399.3211601100047,54141.32510568 2025-10-30,02:49:23.000,303,11068799,-795,0,1761792562,13318.581082159995,399.44804445000045,54141.555680640005 2025-10-30,02:49:24.000,303,11068868,-795,0,1761792563,13318.55413692,399.57492879000347,54141.93298512001 2025-10-30,02:49:25.000,303,11068832,-795,0,1761792564,13318.459828579995,399.7159113899979,54141.94695936 2025-10-30,02:49:26.000,303,11068861,-795,0,1761792565,13318.520455369995,399.7723044300001,54142.11465024 2025-10-30,02:49:27.000,303,11068810,-795,0,1761792566,13318.50698274999,399.8357466000016,54142.24740552001 2025-10-30,02:49:28.000,303,11068854,-795,0,1761792567,13318.44635595999,399.90623790000245,54142.450032 2025-10-30,02:49:29.000,303,11068881,-795,0,1761792568,13318.33183869,400.0401713700048,54142.56881304 2025-10-30,02:49:30.000,303,11068837,-795,0,1761792569,13318.419410719995,400.1600065800012,54142.55483880001 2025-10-30,02:49:31.000,303,11068909,-795,0,1761792570,13318.39246548,400.2445961400008,54142.561825920006 2025-10-30,02:49:32.000,303,11068806,-795,0,1761792571,13318.358783929994,400.4278735199987,54142.77143952001 2025-10-30,02:49:33.000,303,11068784,-795,0,1761792572,13318.358783929994,400.5688561200004,54143.09983416 2025-10-30,02:49:34.000,303,11068805,-795,0,1761792573,13318.32510237999,400.7027895900028,54143.3583576 2025-10-30,02:49:35.000,303,11068872,-795,0,1761792574,13318.244266659989,400.9354108800035,54143.34438336001 2025-10-30,02:49:36.000,303,11068887,-795,0,1761792575,13318.257739279994,401.0904917400039,54143.47015152001 2025-10-30,02:49:37.000,303,11068841,-795,0,1761792576,13318.35204762,401.28786738000053,54143.686752240006 2025-10-30,02:49:38.000,303,11068870,-795,0,1761792577,13318.40593809999,401.46409562999906,54143.98021128 2025-10-30,02:49:39.000,303,11068839,-795,0,1761792578,13318.42614702999,401.64737301000423,54144.050082480004 2025-10-30,02:49:40.000,303,11068841,-795,0,1761792579,13318.439619649995,401.8306503900021,54143.99418552001 2025-10-30,02:49:41.000,303,11068848,-795,0,1761792580,13318.46656488999,402.0280260299987,54144.022134000006 2025-10-30,02:49:42.000,303,11068815,-795,0,1761792581,13318.378992859994,402.1760577599998,54144.168863520004 2025-10-30,02:49:43.000,303,11068880,-795,0,1761792582,13318.459828579995,402.3734334000037,54144.65796192 2025-10-30,02:49:44.000,303,11068848,-795,0,1761792583,13318.46656488999,402.54966165000224,54144.888536880004 2025-10-30,02:49:45.000,303,11068871,-795,0,1761792584,13318.40593809999,402.7329390300001,54144.888536880004 2025-10-30,02:49:46.000,303,11068892,-795,0,1761792585,13318.41267441,402.9021181499993,54145.08417624 2025-10-30,02:49:47.000,303,11068859,-795,0,1761792586,13318.52719167999,403.05719900999975,54145.39859664 2025-10-30,02:49:48.000,303,11068832,-795,0,1761792587,13318.53392799,403.2334272599983,54145.531351920006 2025-10-30,02:49:49.000,303,11068802,-795,0,1761792588,13318.44635595999,403.3391642100032,54145.35667392001 2025-10-30,02:49:50.000,303,11068892,-795,0,1761792589,13318.378992859994,403.5365398499998,54145.47545496 2025-10-30,02:49:51.000,303,11068905,-795,0,1761792590,13318.33183869,403.6704733200022,54145.52436480001 2025-10-30,02:49:52.000,303,11068828,-795,0,1761792591,13318.34531130999,403.81145592000394,54145.76891400001 2025-10-30,02:49:53.000,303,11068851,-795,0,1761792592,13318.36552023999,403.9524385199984,54146.034424560006 2025-10-30,02:49:54.000,303,11068890,-795,0,1761792593,13318.419410719995,404.037028079998,54146.3278836 2025-10-30,02:49:55.000,303,11068827,-795,0,1761792594,13318.34531130999,404.10751937999885,54146.38378056 2025-10-30,02:49:56.000,303,11068822,-795,0,1761792595,13318.43288334,404.19210893999843,54146.59339416 2025-10-30,02:49:57.000,303,11068753,-795,0,1761792596,13318.52719167999,404.22030546000315,54146.79602064001 2025-10-30,02:49:58.000,303,11068837,-795,0,1761792597,13318.459828579995,404.276698499998,54146.516535840005 2025-10-30,02:49:59.000,303,11068865,-795,0,1761792598,13318.540664299995,404.38243545000296,54146.65627824001 2025-10-30,02:50:00.000,303,11068856,-795,0,1761792599,13318.51371906,404.38243545000296,54146.7820464 2025-10-30,02:50:01.000,303,11068841,-795,0,1761792600,13318.39246548,404.5375163100034,54146.77505928001 2025-10-30,02:50:02.000,303,11068821,-795,0,1761792601,13318.399201789995,404.66440064999915,54147.22922208001 2025-10-30,02:50:03.000,303,11068849,-795,0,1761792602,13318.38572916999,404.81243238000025,54147.49473264001 2025-10-30,02:50:04.000,303,11068819,-795,0,1761792603,13318.291420829999,404.86177629000304,54147.58556520001 2025-10-30,02:50:05.000,303,11068798,-795,0,1761792604,13318.176903559994,405.0309554100022,54147.37595160001 2025-10-30,02:50:06.000,303,11068847,-795,0,1761792605,13318.149958319998,405.10849584000243,54147.50870688 2025-10-30,02:50:07.000,303,11068873,-795,0,1761792606,13318.116276769993,405.2565275700035,54147.60652656 2025-10-30,02:50:08.000,303,11068856,-795,0,1761792607,13318.149958319998,405.30587147999904,54147.424861440006 2025-10-30,02:50:09.000,303,11068819,-795,0,1761792608,13318.210585109999,405.38341190999927,54147.5506296 2025-10-30,02:50:10.000,303,11068870,-795,0,1761792609,13318.271211899999,405.46800146999885,54147.55761672 2025-10-30,02:50:11.000,303,11068871,-795,0,1761792610,13318.399201789995,405.59488581000187,54147.7951788 2025-10-30,02:50:12.000,303,11068841,-795,0,1761792611,13318.65518157,405.74291754000296,54148.1794704 2025-10-30,02:50:13.000,303,11068834,-795,0,1761792612,13318.77643515,405.96144056999765,54148.2493416 2025-10-30,02:50:14.000,303,11068798,-795,0,1761792613,13318.911161349992,406.2011109899977,54148.34017416 2025-10-30,02:50:15.000,303,11068832,-795,0,1761792614,13318.958315520002,406.3914375000022,54148.312225680005 2025-10-30,02:50:16.000,303,11068874,-795,0,1761792615,13319.153668509993,406.6099605300042,54148.46594232 2025-10-30,02:50:17.000,303,11068848,-795,0,1761792616,13319.274922089993,406.8355326899982,54148.50786504 2025-10-30,02:50:18.000,303,11068846,-795,0,1761792617,13319.46353876999,406.9835644199993,54148.50786504 2025-10-30,02:50:19.000,303,11068806,-795,0,1761792618,13319.66562806999,407.1456944099991,54148.64062032001 2025-10-30,02:50:20.000,303,11068843,-795,0,1761792619,13319.80709057999,407.2796278800015,54148.766388480006 2025-10-30,02:50:21.000,303,11068787,-795,0,1761792620,13319.988970949991,407.4276596100026,54149.04587328001 2025-10-30,02:50:22.000,303,11068836,-795,0,1761792621,13320.090015599992,407.58274047000305,54149.12273160001 2025-10-30,02:50:23.000,303,11068848,-795,0,1761792622,13320.251687039992,407.6884774200007,54149.36029368001 2025-10-30,02:50:24.000,303,11068878,-795,0,1761792623,13320.487457889998,407.8365091500018,54149.5419588 2025-10-30,02:50:25.000,303,11068816,-795,0,1761792624,13320.601975159989,407.94224609999947,54149.66073984 2025-10-30,02:50:26.000,303,11068830,-795,0,1761792625,13320.716492429994,408.04093391999777,54149.80048224 2025-10-30,02:50:27.000,303,11068847,-795,0,1761792626,13320.979208519995,408.07617957000184,54149.702662560005 2025-10-30,02:50:28.000,303,11068857,-795,0,1761792627,13321.07351686,408.11142521999864,54149.87734056 2025-10-30,02:50:29.000,303,11068826,-795,0,1761792628,13321.17456151,408.1819165199995,54150.01009584001 2025-10-30,02:50:30.000,303,11068867,-795,0,1761792629,13321.15435258,408.17486739000014,54149.940224640006 2025-10-30,02:50:31.000,303,11068875,-795,0,1761792630,13321.538322250002,408.1960147799982,54150.39438744001 2025-10-30,02:50:32.000,303,11068841,-795,0,1761792631,13321.827983579999,408.2806043399978,54150.60400104001 2025-10-30,02:50:33.000,303,11068889,-795,0,1761792632,13321.98291870999,408.36519390000467,54150.7647048 2025-10-30,02:50:34.000,303,11068862,-795,0,1761792633,13322.15132646,408.47093085000233,54150.80662752 2025-10-30,02:50:35.000,303,11068846,-795,0,1761792634,13322.25237111,408.6189625800034,54150.9044472 2025-10-30,02:50:36.000,303,11068852,-795,0,1761792635,13322.474669340001,408.74584691999917,54151.10707368001 2025-10-30,02:50:37.000,303,11068817,-795,0,1761792636,13322.730649119992,408.83043647999875,54151.03720248001 2025-10-30,02:50:38.000,303,11068813,-795,0,1761792637,13322.993365209993,408.92912430000433,54151.15598352001 2025-10-30,02:50:39.000,303,11068817,-795,0,1761792638,13323.24260867999,409.0983034200035,54151.27476456001 2025-10-30,02:50:40.000,303,11068821,-795,0,1761792639,13323.478379529995,409.2815808000014,54151.58918496001 2025-10-30,02:50:41.000,303,11068831,-795,0,1761792640,13323.687205139991,409.4648581799993,54151.8127728 2025-10-30,02:50:42.000,303,11068868,-795,0,1761792641,13324.037493260003,409.63403729999845,54151.99443792001 2025-10-30,02:50:43.000,303,11068839,-795,0,1761792642,13324.232846249994,409.8596094599998,54152.231999999996 2025-10-30,02:50:44.000,303,11068866,-795,0,1761792643,13324.34062720999,410.02878857999895,54152.37872952001 2025-10-30,02:50:45.000,303,11068792,-795,0,1761792644,13324.495562339995,410.1486237900026,54152.32981968001 2025-10-30,02:50:46.000,303,11068825,-795,0,1761792645,13324.70438794999,410.268458999999,54152.39270376 2025-10-30,02:50:47.000,303,11068796,-795,0,1761792646,13324.845850459991,410.4094416000007,54152.53244616 2025-10-30,02:50:48.000,303,11068841,-795,0,1761792647,13325.041203449997,410.61386637000396,54152.6861628 2025-10-30,02:50:49.000,303,11068831,-795,0,1761792648,13325.236556440002,410.73370158000034,54152.888789280005 2025-10-30,02:50:50.000,303,11068866,-795,0,1761792649,13325.351073709993,410.9381263500036,54153.273080880004 2025-10-30,02:50:51.000,303,11068862,-795,0,1761792650,13325.519481459989,411.1214037300015,54153.5246172 2025-10-30,02:50:52.000,303,11068843,-795,0,1761792651,13325.80914279,411.2835337200013,54153.6643596 2025-10-30,02:50:53.000,303,11068821,-795,0,1761792652,13325.977550539996,411.4597619699998,54153.92288304 2025-10-30,02:50:54.000,303,11068780,-795,0,1761792653,13326.179639839997,411.5795971800035,54154.03467696001 2025-10-30,02:50:55.000,303,11068850,-795,0,1761792654,13326.287420799992,411.7910710799988,54154.06961256 2025-10-30,02:50:56.000,303,11068846,-795,0,1761792655,13326.482773789998,411.91090629000246,54153.964805760006 2025-10-30,02:50:57.000,303,11068883,-795,0,1761792656,13326.785907739999,412.15762584000186,54154.25127768001 2025-10-30,02:50:58.000,303,11068854,-795,0,1761792657,13326.994733349995,412.34090321999975,54154.47486552 2025-10-30,02:50:59.000,303,11068872,-795,0,1761792658,13327.156404789996,412.52418059999763,54154.7124276 2025-10-30,02:51:00.000,303,11068837,-795,0,1761792659,13327.392175640001,412.71450711000216,54154.99191240001 2025-10-30,02:51:01.000,303,11068810,-795,0,1761792660,13327.607737559993,412.86253884000325,54155.26441008 2025-10-30,02:51:02.000,303,11068870,-795,0,1761792661,13327.762672689998,413.0740127399986,54155.39017824 2025-10-30,02:51:03.000,303,11068869,-795,0,1761792662,13327.951289369994,413.1797496900035,54155.522933520006 2025-10-30,02:51:04.000,303,11068839,-795,0,1761792663,13328.07927925999,413.2995848999999,54155.550882 2025-10-30,02:51:05.000,303,11068858,-795,0,1761792664,13328.32178641999,413.37007620000077,54155.50895928 2025-10-30,02:51:06.000,303,11068861,-795,0,1761792665,13328.517139409996,413.5251570600012,54155.66267592001 2025-10-30,02:51:07.000,303,11068883,-795,0,1761792666,13328.820273359997,413.65204140000424,54155.97010920001 2025-10-30,02:51:08.000,303,11068859,-795,0,1761792667,13329.008890039993,413.76482748000126,54156.09587736001 2025-10-30,02:51:09.000,303,11068794,-795,0,1761792668,13329.251397199994,413.9199083400017,54156.45222048001 2025-10-30,02:51:10.000,303,11068808,-795,0,1761792669,13329.40633233,414.0397435499981,54156.48715608 2025-10-30,02:51:11.000,303,11068876,-795,0,1761792670,13329.594949009996,414.14548050000303,54156.68279544 2025-10-30,02:51:12.000,303,11068899,-795,0,1761792671,13329.803774619992,414.32170875000156,54156.90638328001 2025-10-30,02:51:13.000,303,11068870,-795,0,1761792672,13329.978918679997,414.42039656999987,54157.04612568 2025-10-30,02:51:14.000,303,11068813,-795,0,1761792673,13330.127117499993,414.5472809100029,54157.11599688 2025-10-30,02:51:15.000,303,11068839,-795,0,1761792674,13330.329206799994,414.6389196000018,54156.82253784 2025-10-30,02:51:16.000,303,11068824,-795,0,1761792675,13330.63907705999,414.7305582900008,54157.16490672 2025-10-30,02:51:17.000,303,11068850,-795,0,1761792676,13330.82769374,414.8292461099991,54157.367533200006 2025-10-30,02:51:18.000,303,11068835,-795,0,1761792677,13330.975892559996,414.98432696999953,54157.702914960006 2025-10-30,02:51:19.000,303,11068857,-795,0,1761792678,13331.157772929997,415.17465348000405,54157.968425520005 2025-10-30,02:51:20.000,303,11068824,-795,0,1761792679,13331.279026509997,415.35793086000194,54157.96143840001 2025-10-30,02:51:21.000,303,11068838,-795,0,1761792680,13331.407016399993,415.4848151999977,54158.14310352 2025-10-30,02:51:22.000,303,11068904,-795,0,1761792681,13331.622578319999,415.6751417100022,54158.48547240001 2025-10-30,02:51:23.000,303,11068843,-795,0,1761792682,13331.73709558999,415.78087865999987,54158.709060240006 2025-10-30,02:51:24.000,303,11068856,-795,0,1761792683,13331.83814023999,415.9923525600025,54158.43656256 2025-10-30,02:51:25.000,303,11068796,-795,0,1761792684,13331.90550334,416.2038264599978,54158.422588320005 2025-10-30,02:51:26.000,303,11068792,-795,0,1761792685,13332.12780157,416.30956341000274,54158.590279200005 2025-10-30,02:51:27.000,303,11068852,-795,0,1761792686,13332.222109909992,416.4928407900006,54158.91867384001 2025-10-30,02:51:28.000,303,11068887,-795,0,1761792687,13332.350099800002,416.6831672999979,54159.30296544001 2025-10-30,02:51:29.000,303,11068858,-795,0,1761792688,13332.471353380002,416.80300251000153,54159.393798 2025-10-30,02:51:30.000,303,11068853,-795,0,1761792689,13332.646497439993,416.9510342400026,54159.4636692 2025-10-30,02:51:31.000,303,11068869,-795,0,1761792690,13332.720596849998,417.0849677099977,54159.40777224 2025-10-30,02:51:32.000,303,11068904,-795,0,1761792691,13332.990049249995,417.2329994399988,54159.82001232 2025-10-30,02:51:33.000,303,11068765,-795,0,1761792692,13333.171929619995,417.3810311699999,54159.86892216 2025-10-30,02:51:34.000,303,11068868,-795,0,1761792693,13333.25950164999,417.5008663800036,54159.68725704001 2025-10-30,02:51:35.000,303,11068826,-795,0,1761792694,13333.34707368,417.64889811000467,54159.68725704001 2025-10-30,02:51:36.000,303,11068874,-795,0,1761792695,13333.535690359997,417.76873332000105,54159.83398656001 2025-10-30,02:51:37.000,303,11068871,-795,0,1761792696,13333.629998700002,417.93086331000086,54160.26020088001 2025-10-30,02:51:38.000,303,11068823,-795,0,1761792697,13333.798406449998,418.06479678000323,54160.483788720005 2025-10-30,02:51:39.000,303,11068838,-795,0,1761792698,13333.980286819999,418.1352880800041,54160.651479600005 2025-10-30,02:51:40.000,303,11068872,-795,0,1761792699,13334.047649919994,418.2480741600011,54160.74231216001 2025-10-30,02:51:41.000,303,11068815,-795,0,1761792700,13334.07459515999,418.32561459000135,54160.71436368001 2025-10-30,02:51:42.000,303,11068811,-795,0,1761792701,13334.18237612,418.431351539999,54160.819170480005 2025-10-30,02:51:43.000,303,11068810,-795,0,1761792702,13334.290157079995,418.50889196999924,54160.52571144001 2025-10-30,02:51:44.000,303,11068898,-795,0,1761792703,13334.472037449996,418.63577631000226,54160.64449248001 2025-10-30,02:51:45.000,303,11068852,-795,0,1761792704,13334.640445199992,418.776758910004,54160.66545384001 2025-10-30,02:51:46.000,303,11068865,-795,0,1761792705,13334.869479740002,418.8402010799982,54161.00782272001 2025-10-30,02:51:47.000,303,11068847,-795,0,1761792706,13335.044623799993,418.91774150999845,54161.35717872 2025-10-30,02:51:48.000,303,11068867,-795,0,1761792707,13335.152404759989,419.0375767200021,54161.4200628 2025-10-30,02:51:49.000,303,11068871,-795,0,1761792708,13335.3814393,419.14331366999977,54161.67858624001 2025-10-30,02:51:50.000,303,11068835,-795,0,1761792709,13335.48248395,419.2701980100028,54161.68557336 2025-10-30,02:51:51.000,303,11068868,-795,0,1761792710,13335.650891699996,419.4111806100045,54161.86723848001 2025-10-30,02:51:52.000,303,11068872,-795,0,1761792711,13335.913607789997,419.5662614699977,54161.81832864001 2025-10-30,02:51:53.000,303,11068832,-795,0,1761792712,13336.129169710002,419.679047550002,54161.895186960006 2025-10-30,02:51:54.000,303,11068870,-795,0,1761792713,13336.304313769993,419.8270792800031,54161.95807104 2025-10-30,02:51:55.000,303,11068866,-795,0,1761792714,13336.499666759999,419.9469144899995,54161.98601952001 2025-10-30,02:51:56.000,303,11068862,-795,0,1761792715,13336.72196499,420.09494622000057,54162.510053519996 2025-10-30,02:51:57.000,303,11068830,-795,0,1761792716,13336.971208459996,420.2218305600036,54162.76158984 2025-10-30,02:51:58.000,303,11068784,-795,0,1761792717,13337.105934660001,420.30642012000317,54162.733641360006 2025-10-30,02:51:59.000,303,11068849,-795,0,1761792718,13337.213715619997,420.3839605500034,54162.8174868 2025-10-30,02:52:00.000,303,11068872,-795,0,1761792719,13337.281078719992,420.4615009800036,54162.79652544 2025-10-30,02:52:01.000,303,11068851,-795,0,1761792720,13337.415804919998,420.47559924000234,54162.999151920005 2025-10-30,02:52:02.000,303,11068820,-795,0,1761792721,13337.671784699989,420.4474027200049,54162.94325496001 2025-10-30,02:52:03.000,303,11068865,-795,0,1761792722,13337.786301969994,420.48969750000106,54163.069023120006 2025-10-30,02:52:04.000,303,11068847,-795,0,1761792723,13337.806510899994,420.4967466300004,54163.00613904 2025-10-30,02:52:05.000,303,11068799,-795,0,1761792724,13337.91429185999,420.5460905400032,54163.15985568001 2025-10-30,02:52:06.000,303,11068837,-795,0,1761792725,13338.089435919996,420.58838531999936,54163.39043064 2025-10-30,02:52:07.000,303,11068855,-795,0,1761792726,13338.210689499996,420.58133619,54163.54414728001 2025-10-30,02:52:08.000,303,11068847,-795,0,1761792727,13338.379097249992,420.6306801000028,54163.61401848001 2025-10-30,02:52:09.000,303,11068859,-795,0,1761792728,13338.486878210002,420.67297487999895,54163.739786640006 2025-10-30,02:52:10.000,303,11068864,-795,0,1761792729,13338.601395479993,420.7505153099992,54163.739786640006 2025-10-30,02:52:11.000,303,11068864,-795,0,1761792730,13338.742857989993,420.78576096000324,54163.57908288 2025-10-30,02:52:12.000,303,11068855,-755,0,1761792731,13338.897793119999,420.91969442999834,54163.66292832001 2025-10-30,02:52:13.000,303,11068789,-795,0,1761792732,13338.99210145999,421.0536279000007,54163.70485104 2025-10-30,02:52:14.000,303,11068818,-795,0,1761792733,13339.05272824999,421.1593648499984,54163.621005600005 2025-10-30,02:52:15.000,303,11068871,-795,0,1761792734,13339.09314610999,421.2510035400046,54163.935426000004 2025-10-30,02:52:16.000,303,11068889,-795,0,1761792735,13339.187454449995,421.4131335300044,54164.01927144 2025-10-30,02:52:17.000,303,11068848,-795,0,1761792736,13339.207663379995,421.5329687400008,54164.19394944001 2025-10-30,02:52:18.000,303,11068858,-795,0,1761792737,13339.396280059991,421.6810004700019,54164.30574336 2025-10-30,02:52:19.000,303,11068844,-795,0,1761792738,13339.40301637,421.78673741999955,54164.38260168001 2025-10-30,02:52:20.000,303,11068849,-795,0,1761792739,13339.497324709992,421.92067089000193,54164.557279680004 2025-10-30,02:52:21.000,303,11068757,-795,0,1761792740,13339.557951499992,422.0052604500015,54164.270807760004 2025-10-30,02:52:22.000,303,11068829,-795,0,1761792741,13339.497324709992,422.1109973999992,54164.2498464 2025-10-30,02:52:23.000,303,11068841,-795,0,1761792742,13339.598369359992,422.19558695999876,54164.340678960005 2025-10-30,02:52:24.000,303,11068851,-795,0,1761792743,13339.719622939992,422.3224713000018,54164.745931920006 2025-10-30,02:52:25.000,303,11068878,-795,0,1761792744,13339.719622939992,422.4493556400048,54164.69003496 2025-10-30,02:52:26.000,303,11068857,-795,0,1761792745,13339.894766999998,422.55509259000246,54164.808816 2025-10-30,02:52:27.000,303,11068857,-795,0,1761792746,13340.090119989989,422.65378041000076,54165.03240384001 2025-10-30,02:52:28.000,303,11068891,-795,0,1761792747,13340.19790095,422.71722258000227,54165.09528792 2025-10-30,02:52:29.000,303,11068796,-795,0,1761792748,13340.33262714999,422.7947630100025,54165.228043200004 2025-10-30,02:52:30.000,303,11068826,-795,0,1761792749,13340.42019918,422.9145982199989,54164.92060992 2025-10-30,02:52:31.000,303,11068821,-795,0,1761792750,13340.527980139996,422.97099126000103,54164.96951976 2025-10-30,02:52:32.000,303,11068832,-795,0,1761792751,13340.5010349,423.1613177699983,54164.99048112 2025-10-30,02:52:33.000,303,11068852,-795,0,1761792752,13340.730069439996,423.09787560000404,54165.11624928 2025-10-30,02:52:34.000,303,11068815,-795,0,1761792753,13340.878268259992,423.2036125500017,54165.47957952 2025-10-30,02:52:35.000,303,11068883,-795,0,1761792754,13340.932158739997,423.2741038500026,54165.38874696001 2025-10-30,02:52:36.000,303,11068876,-795,0,1761792755,13341.161193279993,423.4362338400024,54165.67521888001 2025-10-30,02:52:37.000,303,11068801,-795,0,1761792756,13341.235292689998,423.52787253000133,54165.79399992001 2025-10-30,02:52:38.000,303,11068801,-795,0,1761792757,13341.316128409999,423.64065860999835,54165.77303856001 2025-10-30,02:52:39.000,303,11068812,-795,0,1761792758,13341.45085460999,423.7816412100001,54165.82194840001 2025-10-30,02:52:40.000,303,11068820,-795,0,1761792759,13341.47779985,423.8591816400003,54165.53547648001 2025-10-30,02:52:41.000,303,11068839,-795,0,1761792760,13341.545162949995,423.9437711999999,54165.633296160006 2025-10-30,02:52:42.000,303,11068858,-795,0,1761792761,13341.69336176999,424.01426250000077,54165.82194840001 2025-10-30,02:52:43.000,303,11068855,-795,0,1761792762,13341.814615349991,424.16229423000186,54166.14335592 2025-10-30,02:52:44.000,303,11068852,-795,0,1761792763,13341.902187380001,424.2539329200008,54166.24816272001 2025-10-30,02:52:45.000,303,11068808,-795,0,1761792764,13341.902187380001,424.35966986999847,54166.19226576 2025-10-30,02:52:46.000,303,11068866,-795,0,1761792765,13341.976286789992,424.43016116999934,54166.2411756 2025-10-30,02:52:47.000,303,11068882,-795,0,1761792766,13342.185112400002,424.54294725000364,54166.37393088001 2025-10-30,02:52:48.000,303,11068791,-795,0,1761792767,13342.333311219998,424.64163507000194,54166.471750560006 2025-10-30,02:52:49.000,303,11068860,-795,0,1761792768,13342.434355869998,424.71917550000217,54166.50668616 2025-10-30,02:52:50.000,303,11068846,-795,0,1761792769,13342.494982659999,424.8954037500007,54166.26912408 2025-10-30,02:52:51.000,303,11068843,-795,0,1761792770,13342.643181479994,424.98704243999964,54166.450789200004 2025-10-30,02:52:52.000,303,11068849,-795,0,1761792771,13342.825061849995,425.0927793900046,54166.64642856 2025-10-30,02:52:53.000,303,11068784,-795,0,1761792772,13342.926106499996,425.17736895000417,54166.98879744 2025-10-30,02:52:54.000,303,11068836,-795,0,1761792773,13342.91263387999,425.24786024999776,54167.0097588 2025-10-30,02:52:55.000,303,11068909,-795,0,1761792774,13342.97326066999,425.28310590000183,54166.87700352001 2025-10-30,02:52:56.000,303,11068872,-795,0,1761792775,13343.013678529991,425.3324498100046,54167.072642880004 2025-10-30,02:52:57.000,303,11068838,-795,0,1761792776,13343.00020591,425.3888428499995,54167.16347544001 2025-10-30,02:52:58.000,303,11068905,-795,0,1761792777,13343.148404729996,425.39589197999885,54167.35212768001 2025-10-30,02:52:59.000,303,11068891,-795,0,1761792778,13343.249449379997,425.325400679998,54167.17744968 2025-10-30,02:53:00.000,303,11068871,-795,0,1761792779,13343.229240449997,425.34654807000334,54167.10757848 2025-10-30,02:53:01.000,303,11068866,-795,0,1761792780,13343.390911889997,425.28310590000183,54167.13552696001 2025-10-30,02:53:02.000,303,11068798,-795,0,1761792781,13343.491956539998,425.23376198999904,54167.38706328 2025-10-30,02:53:03.000,303,11068867,-795,0,1761792782,13343.619946429993,425.26195851000375,54167.58270264 2025-10-30,02:53:04.000,303,11068821,-795,0,1761792783,13343.774881559999,425.21261460000096,54167.645586720006 2025-10-30,02:53:05.000,303,11068852,-795,0,1761792784,13343.87592621,425.13507417000073,54167.49885720001 2025-10-30,02:53:06.000,303,11068845,-795,0,1761792785,13344.05107026999,425.1562215599988,54167.61763824001 2025-10-30,02:53:07.000,303,11068891,-795,0,1761792786,13344.23968695,425.0786811299986,54167.83423896001 2025-10-30,02:53:08.000,303,11068855,-795,0,1761792787,13344.381149460001,425.0927793900046,54167.84122608 2025-10-30,02:53:09.000,303,11068828,-795,0,1761792788,13344.576502449992,425.01523896000435,54167.58270264 2025-10-30,02:53:10.000,303,11068819,-795,0,1761792789,13344.711228649998,425.05048461000115,54167.526805680005 2025-10-30,02:53:11.000,303,11068816,-795,0,1761792790,13344.973944739999,425.0716319999992,54167.61065112 2025-10-30,02:53:12.000,303,11068916,-795,0,1761792791,13345.18950665999,425.1703198200048,54167.980968480006 2025-10-30,02:53:13.000,303,11068859,-795,0,1761792792,13345.512849539991,425.14917242999945,54168.06481392 2025-10-30,02:53:14.000,303,11068890,-795,0,1761792793,13345.714938839992,425.2267128599997,54167.96699424 2025-10-30,02:53:15.000,303,11068864,-795,0,1761792794,13345.943973379988,425.26195851000375,54167.932058640006 2025-10-30,02:53:16.000,303,11068862,-795,0,1761792795,13346.24710732999,425.3042532899999,54168.10673664 2025-10-30,02:53:17.000,303,11068860,-795,0,1761792796,13346.523296039995,425.29720416000055,54168.267440400006 2025-10-30,02:53:18.000,303,11068856,-795,0,1761792797,13346.705176409996,425.3042532899999,54168.00891696 2025-10-30,02:53:19.000,303,11068919,-795,0,1761792798,13346.934210949992,425.2549093800044,54168.07180104001 2025-10-30,02:53:20.000,303,11068896,-795,0,1761792799,13347.062200840002,425.2690076400031,54168.00192984001 2025-10-30,02:53:21.000,303,11068865,-795,0,1761792800,13347.190190729998,425.27605677000247,54168.07180104001 2025-10-30,02:53:22.000,303,11068832,-795,0,1761792801,13347.40575264999,425.28310590000183,54168.53993808 2025-10-30,02:53:23.000,303,11068859,-795,0,1761792802,13347.59436933,425.2408111199984,54168.630770640004 2025-10-30,02:53:24.000,303,11068861,-795,0,1761792803,13347.722359219995,425.28310590000183,54168.67968048 2025-10-30,02:53:25.000,303,11068807,-795,0,1761792804,13347.863821729996,425.26195851000375,54168.463079760004 2025-10-30,02:53:26.000,303,11068870,-795,0,1761792805,13348.018756860001,425.3324498100046,54168.630770640004 2025-10-30,02:53:27.000,303,11068879,-795,0,1761792806,13348.254527709993,425.39589197999885,54168.700641840005 2025-10-30,02:53:28.000,303,11068841,-795,0,1761792807,13348.483562249989,425.4875306699978,54168.532950960005 2025-10-30,02:53:29.000,303,11068839,-795,0,1761792808,13348.678915239994,425.5862184900034,54168.59583504001 2025-10-30,02:53:30.000,303,11068910,-795,0,1761792809,13348.88774084999,425.7483484800032,54168.58884792 2025-10-30,02:53:31.000,303,11068865,-795,0,1761792810,13349.04941228999,425.86818368999957,54169.04301072 2025-10-30,02:53:32.000,303,11068855,-795,0,1761792811,13349.278446830001,426.01621542000066,54169.23166296 2025-10-30,02:53:33.000,303,11068799,-795,0,1761792812,13349.332337309992,426.1219523699983,54169.18974024 2025-10-30,02:53:34.000,303,11068867,-795,0,1761792813,13349.561371850003,426.2770332299988,54169.203714480005 2025-10-30,02:53:35.000,303,11068804,-795,0,1761792814,13349.783670079989,426.3193280100022,54169.11288192 2025-10-30,02:53:36.000,303,11068824,-795,0,1761792815,13349.92513258999,426.4250649599999,54169.27358568001 2025-10-30,02:53:37.000,303,11068851,-795,0,1761792816,13350.08680402999,426.4673597400033,54169.00807512001 2025-10-30,02:53:38.000,303,11068851,-795,0,1761792817,13350.221530229996,426.5308019100048,54169.23166296 2025-10-30,02:53:39.000,303,11068832,-795,0,1761792818,13350.430355839992,426.59424407999904,54169.28755992 2025-10-30,02:53:40.000,303,11068925,-795,0,1761792819,13350.504455249997,426.6647353799999,54169.42730232 2025-10-30,02:53:41.000,303,11068807,-795,0,1761792820,13350.565082039997,426.7140792900027,54169.57403184 2025-10-30,02:53:42.000,303,11068873,-795,0,1761792821,13350.733489789993,426.7775214600042,54169.62294168 2025-10-30,02:53:43.000,303,11068828,-795,0,1761792822,13350.841270749988,426.86916015000315,54169.64390304 2025-10-30,02:53:44.000,303,11068844,-795,0,1761792823,13350.928842779998,426.85506189000444,54169.657877280006 2025-10-30,02:53:45.000,303,11068882,-795,0,1761792824,13351.023151119989,426.80571798000165,54169.41332808001 2025-10-30,02:53:46.000,303,11068845,-795,0,1761792825,13351.319548759995,426.7281775500014,54169.525122 2025-10-30,02:53:47.000,303,11068872,-795,0,1761792826,13351.743936289997,426.7493249399995,54169.56005760001 2025-10-30,02:53:48.000,303,11068844,-795,0,1761792827,13352.026861309998,426.8832584100019,54169.68582576 2025-10-30,02:53:49.000,303,11068836,-795,0,1761792828,13352.34346787999,427.01719188000425,54169.71377424 2025-10-30,02:53:50.000,303,11068848,-795,0,1761792829,13352.457985149995,427.13702709000063,54169.993259040006 2025-10-30,02:53:51.000,303,11068844,-795,0,1761792830,13352.788064339991,427.21456752000086,54170.091078720005 2025-10-30,02:53:52.000,303,11068892,-795,0,1761792831,13353.070989359992,427.29915708000044,54170.20287264001 2025-10-30,02:53:53.000,303,11068848,-795,0,1761792832,13353.333705449993,427.2568623000043,54170.25178248001 2025-10-30,02:53:54.000,303,11068877,-795,0,1761792833,13353.66378463999,427.2427640399983,54170.27973096001 2025-10-30,02:53:55.000,303,11068847,-795,0,1761792834,13353.95344597,427.23571490999893,54170.10505296001 2025-10-30,02:53:56.000,303,11068849,-795,0,1761792835,13354.222898369997,427.41194316000474,54170.05614312 2025-10-30,02:53:57.000,303,11068823,-795,0,1761792836,13354.431723979993,427.4894835899977,54170.24479536 2025-10-30,02:53:58.000,303,11068893,-795,0,1761792837,13354.559713869989,427.5035818500037,54170.31466656 2025-10-30,02:53:59.000,303,11068908,-795,0,1761792838,13354.694440069994,427.5317783700011,54170.55222864 2025-10-30,02:54:00.000,303,11068891,-795,0,1761792839,13354.856111509995,427.54587662999984,54170.58017712 2025-10-30,02:54:01.000,303,11068865,-795,0,1761792840,13355.00431032999,427.4965327200043,54170.65004832 2025-10-30,02:54:02.000,303,11068947,-795,0,1761792841,13355.233344870001,427.4683361999996,54170.86664904 2025-10-30,02:54:03.000,303,11068855,-795,0,1761792842,13355.448906789992,427.48243445999833,54170.929533120005 2025-10-30,02:54:04.000,303,11068829,-795,0,1761792843,13355.549951439993,427.39784489999874,54171.03433992 2025-10-30,02:54:05.000,303,11068814,-795,0,1761792844,13355.664468709998,427.29915708000044,54170.426460480005 2025-10-30,02:54:06.000,303,11068808,-795,0,1761792845,13355.832876459994,427.24981316999765,54170.68498392001 2025-10-30,02:54:07.000,303,11068858,-795,0,1761792846,13355.927184799999,427.1229288300019,54170.75485512001 2025-10-30,02:54:08.000,303,11068852,-795,0,1761792847,13356.06191099999,427.05243753000104,54170.91555888 2025-10-30,02:54:09.000,303,11068868,-795,0,1761792848,13356.176428269995,426.9748971000008,54171.17408232 2025-10-30,02:54:10.000,303,11068848,-795,0,1761792849,13356.18990089,426.8339144999991,54171.08324976 2025-10-30,02:54:11.000,303,11068856,-795,0,1761792850,13356.317890779996,426.7352266800008,54171.18805656001 2025-10-30,02:54:12.000,303,11068865,-795,0,1761792851,13356.466089599991,426.6012932099984,54171.32779896001 2025-10-30,02:54:13.000,303,11068822,-795,0,1761792852,13356.533452700001,426.3827701800037,54171.36273456 2025-10-30,02:54:14.000,303,11068851,-795,0,1761792853,13356.580606869997,426.1430997600037,54171.03433992 2025-10-30,02:54:15.000,303,11068855,-795,0,1761792854,13356.560397939997,425.9739206400045,54170.86664904 2025-10-30,02:54:16.000,303,11068902,-795,0,1761792855,13356.775959860002,425.72720108999783,54170.90857176 2025-10-30,02:54:17.000,303,11068874,-795,0,1761792856,13356.762487239997,425.5509728399993,54170.92254600001 2025-10-30,02:54:18.000,303,11068874,-795,0,1761792857,13356.964576539998,425.4170393700042,54171.39767016 2025-10-30,02:54:19.000,303,11068879,-795,0,1761792858,13357.092566429994,425.34654807000334,54171.40465728001 2025-10-30,02:54:20.000,303,11068838,-795,0,1761792859,13357.153193219994,425.17736895000417,54171.37670880001 2025-10-30,02:54:21.000,303,11068794,-795,0,1761792860,13357.20034738999,425.05048461000115,54171.36972168 2025-10-30,02:54:22.000,303,11068756,-795,0,1761792861,13357.28791942,424.9729441800009,54171.39068304 2025-10-30,02:54:23.000,303,11068870,-795,0,1761792862,13357.42938193,424.9729441800009,54171.30683760001 2025-10-30,02:54:24.000,303,11068881,-795,0,1761792863,13357.537162889996,424.9165511399988,54171.05530128 2025-10-30,02:54:25.000,303,11068874,-795,0,1761792864,13357.557371819996,424.88835462000134,54171.08324976 2025-10-30,02:54:26.000,303,11068900,-795,0,1761792865,13357.692098020001,424.92360026999813,54171.167095200006 2025-10-30,02:54:27.000,303,11068867,-795,0,1761792866,13357.806615289992,424.81786332000047,54171.6561936 2025-10-30,02:54:28.000,303,11068861,-795,0,1761792867,13357.806615289992,424.75442114999896,54171.73305192 2025-10-30,02:54:29.000,303,11068823,-795,0,1761792868,13357.772933740001,424.6839298499981,54171.70510344 2025-10-30,02:54:30.000,303,11068838,-795,0,1761792869,13357.624734919991,424.5993402899985,54171.55837392 2025-10-30,02:54:31.000,303,11068825,-795,0,1761792870,13357.54389919999,424.4513085600047,54171.67715496 2025-10-30,02:54:32.000,303,11068869,-795,0,1761792871,13357.456327169995,424.3244242200017,54171.70510344 2025-10-30,02:54:33.000,303,11068875,-795,0,1761792872,13357.355282519995,424.1552451000025,54171.41863152 2025-10-30,02:54:34.000,303,11068927,-795,0,1761792873,13357.031939639994,424.1270485799978,54171.41863152 2025-10-30,02:54:35.000,303,11068859,-795,0,1761792874,13357.045412259999,423.91557468000246,54171.27888912001 2025-10-30,02:54:36.000,303,11068870,-795,0,1761792875,13357.065621189999,423.8662307699997,54171.67715496 2025-10-30,02:54:37.000,303,11068843,-795,0,1761792876,13357.004994399998,423.6195112200003,54171.74702616 2025-10-30,02:54:38.000,303,11068828,-795,0,1761792877,13356.856795579988,423.54197079000005,54171.69811632 2025-10-30,02:54:39.000,303,11068840,-795,0,1761792878,13356.769223549993,423.3304968900047,54171.73305192 2025-10-30,02:54:40.000,303,11068880,-795,0,1761792879,13356.580606869997,423.16836689999764,54171.61427088001 2025-10-30,02:54:41.000,303,11068880,-795,0,1761792880,13356.459353289996,422.9921386499991,54171.551386800005 2025-10-30,02:54:42.000,303,11068840,-795,0,1761792881,13356.39199019,422.71722258000227,54171.18805656001 2025-10-30,02:54:43.000,303,11068885,-795,0,1761792882,13356.378517569996,422.6114856300046,54171.41863152 2025-10-30,02:54:44.000,303,11068863,-795,0,1761792883,13356.32462708999,422.45640477000416,54171.42561864001 2025-10-30,02:54:45.000,303,11068846,-795,0,1761792884,13356.16969196,422.3224713000018,54171.36972168 2025-10-30,02:54:46.000,303,11068849,-795,0,1761792885,13356.14274671999,422.26607825999963,54171.5164512 2025-10-30,02:54:47.000,303,11068814,-795,0,1761792886,13356.14948303,422.11804652999854,54171.52343832001 2025-10-30,02:54:48.000,303,11068922,-795,0,1761792887,13356.14274671999,422.09689914000046,54171.61427088001 2025-10-30,02:54:49.000,303,11068859,-795,0,1761792888,13356.06191099999,421.9911621900028,54171.62125800001 2025-10-30,02:54:50.000,303,11068875,-795,0,1761792889,13356.00128420999,421.9770639300041,54171.55837392 2025-10-30,02:54:51.000,303,11068816,-795,0,1761792890,13355.96086634999,421.87132697999914,54171.5164512 2025-10-30,02:54:52.000,303,11068902,-795,0,1761792891,13355.927184799999,421.7796882900002,54171.334786080006 2025-10-30,02:54:53.000,303,11068734,-795,0,1761792892,13355.819403839989,421.7937865499989,54171.40465728001 2025-10-30,02:54:54.000,303,11068852,-795,0,1761792893,13355.738568119988,421.73739351000404,54171.3417732 2025-10-30,02:54:55.000,303,11068867,-795,0,1761792894,13355.590369299993,421.72329524999805,54171.5164512 2025-10-30,02:54:56.000,303,11068848,-795,0,1761792895,13355.556687750002,421.7091969899993,54171.53741256 2025-10-30,02:54:57.000,303,11068879,-795,0,1761792896,13355.570160369993,421.70214785999997,54171.59330952001 2025-10-30,02:54:58.000,303,11068825,-795,0,1761792897,13355.624050849998,421.6598530800038,54171.6561936 2025-10-30,02:54:59.000,303,11068877,-795,0,1761792898,13355.549951439993,421.5964109100023,54171.55837392 2025-10-30,02:55:00.000,303,11068876,-795,0,1761792899,13355.469115719992,421.6810004700019,54171.5164512 2025-10-30,02:55:01.000,303,11068801,-795,0,1761792900,13355.462379409997,421.5823126500036,54171.29286336 2025-10-30,02:55:02.000,303,11068875,-795,0,1761792901,13355.320916899997,421.6810004700019,54171.20901792001 2025-10-30,02:55:03.000,303,11068894,-795,0,1761792902,13355.213135940001,421.7303443800047,54171.24395352 2025-10-30,02:55:04.000,303,11068824,-795,0,1761792903,13355.0514645,421.8572287200004,54171.313824720004 2025-10-30,02:55:05.000,303,11068839,-795,0,1761792904,13354.957156159995,421.8783761099985,54171.32779896001 2025-10-30,02:55:06.000,303,11068902,-795,0,1761792905,13354.92347460999,421.93476915000065,54171.36273456 2025-10-30,02:55:07.000,303,11068868,-795,0,1761792906,13354.977365089995,421.9911621900028,54171.44658000001 2025-10-30,02:55:08.000,303,11068828,-795,0,1761792907,13354.88305674999,421.91362176000257,54171.43959288 2025-10-30,02:55:09.000,303,11068819,-795,0,1761792908,13354.856111509995,421.8219830700036,54171.34876032 2025-10-30,02:55:10.000,303,11068790,-795,0,1761792909,13354.78201209999,421.7796882900002,54170.93652024 2025-10-30,02:55:11.000,303,11068819,-795,0,1761792910,13354.748330549999,421.72329524999805,54170.87363616001 2025-10-30,02:55:12.000,303,11068821,-795,0,1761792911,13354.734857929994,421.6457548199978,54170.82472632001 2025-10-30,02:55:13.000,303,11068869,-795,0,1761792912,13354.74159423999,421.5541161299989,54170.810752080004 2025-10-30,02:55:14.000,303,11068866,-795,0,1761792913,13354.68096744999,421.5752635200042,54171.02036568001 2025-10-30,02:55:15.000,303,11068893,-795,0,1761792914,13354.68096744999,421.5752635200042,54170.92254600001 2025-10-30,02:55:16.000,303,11068860,-795,0,1761792915,13354.728121619999,421.5188704800021,54170.89459752 2025-10-30,02:55:17.000,303,11068786,-795,0,1761792916,13354.775275789994,421.483624829998,54171.0273528 2025-10-30,02:55:18.000,303,11068827,-795,0,1761792917,13354.694440069994,421.4060843999978,54171.02036568001 2025-10-30,02:55:19.000,303,11068854,-795,0,1761792918,13354.613604349994,421.3214948399982,54170.82472632001 2025-10-30,02:55:20.000,303,11068888,-795,0,1761792919,13354.532768629993,421.25805267000396,54170.44742184001 2025-10-30,02:55:21.000,303,11068801,-795,0,1761792920,13354.485614459998,421.1593648499984,54170.23780824 2025-10-30,02:55:22.000,303,11068867,-795,0,1761792921,13354.492350769993,421.06772615999944,54170.12601432 2025-10-30,02:55:23.000,303,11068821,-795,0,1761792922,13354.579922799989,421.0183822500039,54170.643061200004 2025-10-30,02:55:24.000,303,11068880,-795,0,1761792923,13354.654022209994,421.03248051000264,54170.5033188 2025-10-30,02:55:25.000,303,11068812,-795,0,1761792924,13354.68096744999,421.01133312000456,54170.25178248001 2025-10-30,02:55:26.000,303,11068839,-795,0,1761792925,13354.80895734,421.04657877000136,54170.26575672 2025-10-30,02:55:27.000,303,11068827,-795,0,1761792926,13354.86284781999,421.09592268000415,54170.307679440004 2025-10-30,02:55:28.000,303,11068787,-795,0,1761792927,13354.916738299995,421.0536279000007,54170.1888984 2025-10-30,02:55:29.000,303,11068783,-795,0,1761792928,13355.037991879995,421.06772615999944,54170.00723328 2025-10-30,02:55:30.000,303,11068811,-795,0,1761792929,13355.04472818999,421.1734631100044,54169.972297680004 2025-10-30,02:55:31.000,303,11068841,-795,0,1761792930,13355.165981769991,421.152315719999,54169.89543936001 2025-10-30,02:55:32.000,303,11068883,-795,0,1761792931,13355.186190699991,421.2016596300018,54169.93736208001 2025-10-30,02:55:33.000,303,11068818,-795,0,1761792932,13355.327653209992,421.2721509300027,54170.31466656 2025-10-30,02:55:34.000,303,11068827,-795,0,1761792933,13355.388279999992,421.3003474500001,54170.21684688 2025-10-30,02:55:35.000,303,11068824,-795,0,1761792934,13355.395016310002,421.3637896200016,54170.02819464 2025-10-30,02:55:36.000,303,11068882,-795,0,1761792935,13355.617314540003,421.4342809200025,54170.05614312 2025-10-30,02:55:37.000,303,11068880,-795,0,1761792936,13355.778985979989,421.56821439000487,54170.14697568 2025-10-30,02:55:38.000,303,11068843,-795,0,1761792937,13355.96086634999,421.72329524999805,54170.258769600005 2025-10-30,02:55:39.000,303,11068886,-795,0,1761792938,13356.156219339995,421.8078848100049,54170.07011736 2025-10-30,02:55:40.000,303,11068848,-795,0,1761792939,13356.27073661,421.9911621900028,54169.98627192001 2025-10-30,02:55:41.000,303,11068852,-795,0,1761792940,13356.37178126,422.0757517500024,54169.88845224 2025-10-30,02:55:42.000,303,11068865,-795,0,1761792941,13356.459353289996,422.2237834800035,54170.28671808 2025-10-30,02:55:43.000,303,11068864,-795,0,1761792942,13356.553661630001,422.26607825999963,54170.307679440004 2025-10-30,02:55:44.000,303,11068901,-795,0,1761792943,13356.641233659997,422.40706086000137,54170.37056352001 2025-10-30,02:55:45.000,303,11068904,-795,0,1761792944,13356.627761039992,422.5339452000044,54170.1888984 2025-10-30,02:55:46.000,303,11068867,-795,0,1761792945,13356.681651519997,422.67492779999884,54170.31466656 2025-10-30,02:55:47.000,303,11068834,-795,0,1761792946,13356.775959860002,422.80181214000186,54170.30069232001 2025-10-30,02:55:48.000,303,11068867,-795,0,1761792947,13356.897213439988,422.8934508300008,54170.14697568 2025-10-30,02:55:49.000,303,11068870,-795,0,1761792948,13356.870268199993,423.0273843000032,54170.14697568 2025-10-30,02:55:50.000,303,11068838,-795,0,1761792949,13356.856795579988,423.14721950999956,54170.17492416 2025-10-30,02:55:51.000,303,11068850,-795,0,1761792950,13356.816377720002,423.2741038500026,54170.09806584 2025-10-30,02:55:52.000,303,11068843,-795,0,1761792951,13356.802905099998,423.4150864500043,54170.307679440004 2025-10-30,02:55:53.000,303,11068876,-795,0,1761792952,13356.850059269993,423.39393905999896,54170.41248624 2025-10-30,02:55:54.000,303,11068819,-795,0,1761792953,13356.863531889998,423.47852861999854,54170.496331680006 2025-10-30,02:55:55.000,303,11068886,-795,0,1761792954,13356.728805689992,423.54197079000005,54170.12601432 2025-10-30,02:55:56.000,303,11068892,-795,0,1761792955,13356.775959860002,423.6195112200003,54170.39152488 2025-10-30,02:55:57.000,303,11068814,-795,0,1761792956,13356.769223549993,423.6477077399977,54170.31466656 2025-10-30,02:55:58.000,303,11068847,-795,0,1761792957,13356.735542000002,423.6618060000037,54170.01422040001 2025-10-30,02:55:59.000,303,11068850,-795,0,1761792958,13356.722069379997,423.7463955600033,54170.00723328 2025-10-30,02:56:00.000,303,11068876,-795,0,1761792959,13356.567134249992,423.80278859999817,54169.9094136 2025-10-30,02:56:01.000,303,11068869,-795,0,1761792960,13356.486298529991,423.8239359900035,54170.17492416 2025-10-30,02:56:02.000,303,11068858,-795,0,1761792961,13356.439144359996,423.80278859999817,54170.258769600005 2025-10-30,02:56:03.000,303,11068889,-795,0,1761792962,13356.34483601999,423.75344469000265,54170.24479536 2025-10-30,02:56:04.000,303,11068899,-795,0,1761792963,13356.22358243999,423.6970516500005,54170.1888984 2025-10-30,02:56:05.000,303,11068815,-795,0,1761792964,13355.994547899994,423.5983638300022,54169.85351664 2025-10-30,02:56:06.000,303,11068835,-795,0,1761792965,13355.933921109994,423.5772164400041,54169.89543936001 2025-10-30,02:56:07.000,303,11068853,-795,0,1761792966,13355.893503249994,423.5137742700026,54169.60198032001 2025-10-30,02:56:08.000,303,11068815,-795,0,1761792967,13355.832876459994,423.5137742700026,54169.56005760001 2025-10-30,02:56:09.000,303,11068882,-795,0,1761792968,13355.792458599994,423.4644303599998,54169.539096240005 2025-10-30,02:56:10.000,303,11068851,-795,0,1761792969,13355.725095499998,423.4503321000011,54169.588006080005 2025-10-30,02:56:11.000,303,11068869,-795,0,1761792970,13355.725095499998,423.3868899299996,54169.69281288 2025-10-30,02:56:12.000,303,11068844,-795,0,1761792971,13355.752040739993,423.30230037,54169.61595456 2025-10-30,02:56:13.000,303,11068813,-795,0,1761792972,13355.772249669993,423.2670547200032,54169.57403184 2025-10-30,02:56:14.000,303,11068841,-795,0,1761792973,13355.711622879993,423.19656342000235,54169.46223792001 2025-10-30,02:56:15.000,303,11068833,-795,0,1761792974,13355.603841919998,423.1613177699983,54169.23166296 2025-10-30,02:56:16.000,303,11068901,-795,0,1761792975,13355.617314540003,423.1190229900021,54168.966152400004 2025-10-30,02:56:17.000,303,11068851,-795,0,1761792976,13355.536478820002,423.11197386000276,54168.83339712 2025-10-30,02:56:18.000,303,11068843,-795,0,1761792977,13355.583632989998,423.09787560000404,54168.88230696 2025-10-30,02:56:19.000,303,11068796,-795,0,1761792978,13355.570160369993,423.0908264700047,54168.917242560005 2025-10-30,02:56:20.000,303,11068851,-795,0,1761792979,13355.489324649992,423.1401703800002,54169.00807512001 2025-10-30,02:56:21.000,303,11068699,-795,0,1761792980,13355.415225240002,423.06262995,54168.90326832 2025-10-30,02:56:22.000,303,11068753,-795,0,1761792981,13355.395016310002,423.0767282099987,54168.770513040006 2025-10-30,02:56:23.000,303,11068871,-795,0,1761792982,13355.374807380002,423.03443343000254,54168.72859032 2025-10-30,02:56:24.000,303,11068852,-795,0,1761792983,13355.361334759997,422.99918777999846,54168.63775776 2025-10-30,02:56:25.000,303,11068854,-795,0,1761792984,13355.287235349992,422.9427947400036,54168.4421184 2025-10-30,02:56:26.000,303,11068873,-795,0,1761792985,13355.327653209992,422.8723034400027,54168.04385256 2025-10-30,02:56:27.000,303,11068891,-795,0,1761792986,13355.462379409997,422.86525431000337,54168.197569200005 2025-10-30,02:56:28.000,303,11068857,-795,0,1761792987,13355.529742509993,422.90049996000016,54168.09276240001 2025-10-30,02:56:29.000,303,11068826,-795,0,1761792988,13355.657732399988,422.90049996000016,54168.27442752 2025-10-30,02:56:30.000,303,11068800,-795,0,1761792989,13355.684677639998,422.94984387000295,54168.05083968001 2025-10-30,02:56:31.000,303,11068819,-795,0,1761792990,13355.853085389994,423.0203351700038,54168.06481392 2025-10-30,02:56:32.000,303,11068866,-795,0,1761792991,13355.913712179994,423.0414825600019,54167.99494272 2025-10-30,02:56:33.000,303,11068848,-795,0,1761792992,13355.96086634999,423.13312125000084,54167.86917456 2025-10-30,02:56:34.000,303,11068832,-795,0,1761792993,13355.933921109994,423.18246516000363,54167.89013592 2025-10-30,02:56:35.000,303,11068913,-795,0,1761792994,13355.886766939999,423.1260721200015,54167.4639216 2025-10-30,02:56:36.000,303,11068850,-795,0,1761792995,13355.826140149999,423.09787560000404,54167.49187008 2025-10-30,02:56:37.000,303,11068801,-795,0,1761792996,13355.677941329988,423.0414825600019,54167.41501176 2025-10-30,02:56:38.000,303,11068796,-795,0,1761792997,13355.671205019993,422.98508951999975,54167.408024640004 2025-10-30,02:56:39.000,303,11068861,-795,0,1761792998,13355.610578229993,422.86525431000337,54167.596676880006 2025-10-30,02:56:40.000,303,11068872,-795,0,1761792999,13355.644259779998,422.8088612700012,54167.3940504 2025-10-30,02:56:41.000,303,11068841,-795,0,1761793000,13355.610578229993,422.72427171000163,54167.30321784001 2025-10-30,02:56:42.000,303,11068828,-795,0,1761793001,13355.691413949993,422.73836997000035,54167.17046256 2025-10-30,02:56:43.000,303,11068828,-795,0,1761793002,13355.839612769989,422.68902606000484,54167.31719208 2025-10-30,02:56:44.000,303,11068845,-795,0,1761793003,13355.906975869999,422.7595173599984,54167.05866864 2025-10-30,02:56:45.000,303,11068805,-795,0,1761793004,13355.974338969994,422.68902606000484,54166.6953384 2025-10-30,02:56:46.000,303,11068803,-795,0,1761793005,13356.08211992999,422.7595173599984,54166.61149296001 2025-10-30,02:56:47.000,303,11068807,-795,0,1761793006,13356.27073661,422.8088612700012,54166.61149296001 2025-10-30,02:56:48.000,303,11068864,-795,0,1761793007,13356.3313634,422.8793525700021,54166.91193912 2025-10-30,02:56:49.000,303,11068860,-795,0,1761793008,13356.466089599991,422.93574561000423,54166.9398876 2025-10-30,02:56:50.000,303,11068865,-795,0,1761793009,13356.493034840001,422.96394213000167,54166.82809368001 2025-10-30,02:56:51.000,303,11068865,-795,0,1761793010,13356.573870560002,422.9780403900004,54166.84905504001 2025-10-30,02:56:52.000,303,11068881,-795,0,1761793011,13356.749014619993,423.0273843000032,54166.88399064 2025-10-30,02:56:53.000,303,11068872,-795,0,1761793012,13356.957840229989,423.0273843000032,54166.87700352001 2025-10-30,02:56:54.000,303,11068845,-795,0,1761793013,13356.998258089989,423.04853169000125,54166.42982784 2025-10-30,02:56:55.000,303,11068844,-795,0,1761793014,13357.126247979999,423.04853169000125,54166.20624000001 2025-10-30,02:56:56.000,303,11068838,-795,0,1761793015,13357.28118310999,423.06967907999933,54166.27611120001 2025-10-30,02:56:57.000,303,11068859,-795,0,1761793016,13357.436118239995,423.17541603000427,54166.4857248 2025-10-30,02:56:58.000,303,11068871,-795,0,1761793017,13357.604525989991,423.2741038500026,54166.68136416001 2025-10-30,02:56:59.000,303,11068847,-795,0,1761793018,13357.759461119997,423.3727916700009,54166.6953384 2025-10-30,02:57:00.000,303,11068837,-795,0,1761793019,13357.867242079992,423.4362338400024,54166.70931264001 2025-10-30,02:57:01.000,303,11068844,-795,0,1761793020,13357.948077799992,423.49262688000454,54166.66738992 2025-10-30,02:57:02.000,303,11068831,-795,0,1761793021,13357.900923629997,423.54197079000005,54166.422840720006 2025-10-30,02:57:03.000,303,11068848,-795,0,1761793022,13357.995231970002,423.57016731000476,54166.33200816 2025-10-30,02:57:04.000,303,11068891,-795,0,1761793023,13358.049122449993,423.5631181799981,54166.234188480004 2025-10-30,02:57:05.000,303,11068866,-635,0,1761793024,13358.035649830003,423.5983638300022,54166.15034304 2025-10-30,02:57:06.000,303,11068855,-795,0,1761793025,13358.062595069998,423.5490199199994,54166.22720136001 2025-10-30,02:57:07.000,303,11068870,-795,0,1761793026,13358.116485549988,423.4855777499979,54166.59751872 2025-10-30,02:57:08.000,303,11068882,-795,0,1761793027,13358.163639719998,423.5137742700026,54166.555596 2025-10-30,02:57:09.000,303,11068813,-795,0,1761793028,13358.170376029993,423.4362338400024,54166.54860888 2025-10-30,02:57:10.000,303,11068821,-795,0,1761793029,13358.109749239993,423.4503321000011,54166.38790512 2025-10-30,02:57:11.000,303,11068828,-795,0,1761793030,13358.231002819994,423.4714794899992,54166.422840720006 2025-10-30,02:57:12.000,303,11068899,-795,0,1761793031,13358.284893299999,423.52787253000133,54166.26213696 2025-10-30,02:57:13.000,303,11068829,-795,0,1761793032,13358.325311159999,423.54197079000005,54166.1014332 2025-10-30,02:57:14.000,303,11068875,-795,0,1761793033,13358.332047469994,423.64065860999835,54165.947716560004 2025-10-30,02:57:15.000,303,11068872,-795,0,1761793034,13358.372465329994,423.7111499099992,54165.91278096001 2025-10-30,02:57:16.000,303,11068870,-795,0,1761793035,13358.48024628999,423.85213251000096,54166.29707256001 2025-10-30,02:57:17.000,303,11068823,-795,0,1761793036,13358.60149986999,423.83803425000224,54166.40886648 2025-10-30,02:57:18.000,303,11068855,-795,0,1761793037,13358.62844511,423.9719677200046,54166.304059680006 2025-10-30,02:57:19.000,303,11068905,-795,0,1761793038,13358.756434999996,423.979016850004,54166.304059680006 2025-10-30,02:57:20.000,303,11068883,-795,0,1761793039,13358.74296237999,424.0213116300001,54166.17829152001 2025-10-30,02:57:21.000,303,11068883,-795,0,1761793040,13358.796852859996,424.03540988999885,54166.22720136001 2025-10-30,02:57:22.000,303,11068816,-795,0,1761793041,13358.897897509996,423.9719677200046,54166.02457488 2025-10-30,02:57:23.000,303,11068899,-795,0,1761793042,13358.931579060001,423.9719677200046,54166.08047184001 2025-10-30,02:57:24.000,303,11068874,-795,0,1761793043,13358.918106439996,423.95082032999926,54166.05951048001 2025-10-30,02:57:25.000,303,11068877,-795,0,1761793044,13358.870952270001,423.9578694599986,54166.017587760005 2025-10-30,02:57:26.000,303,11068861,-795,0,1761793045,13358.904633819991,423.9931151100027,54166.22021424 2025-10-30,02:57:27.000,303,11068809,-795,0,1761793046,13358.951787990001,424.04950815000484,54166.26213696 2025-10-30,02:57:28.000,303,11068881,-795,0,1761793047,13358.931579060001,424.03540988999885,54166.3110468 2025-10-30,02:57:29.000,303,11068851,-795,0,1761793048,13358.897897509996,424.14819597000314,54166.3110468 2025-10-30,02:57:30.000,303,11068855,-795,0,1761793049,13358.74296237999,424.218687270004,54166.22021424 2025-10-30,02:57:31.000,303,11068890,-795,0,1761793050,13358.76990762,424.2680311799995,54165.968677920006 2025-10-30,02:57:32.000,303,11068885,-795,0,1761793051,13358.56781832,424.31032596000296,54166.017587760005 2025-10-30,02:57:33.000,303,11068821,-795,0,1761793052,13358.44656474,424.35966986999847,54165.98963928001 2025-10-30,02:57:34.000,303,11068846,-795,0,1761793053,13358.244475439998,424.37376813000446,54165.93374232 2025-10-30,02:57:35.000,303,11068860,-795,0,1761793054,13358.096276619988,424.40901378000126,54166.07348472 2025-10-30,02:57:36.000,303,11068846,-795,0,1761793055,13358.035649830003,424.34557160999975,54165.97566504 2025-10-30,02:57:37.000,303,11068888,-795,0,1761793056,13358.082803999998,424.3878663900032,54166.136368800006 2025-10-30,02:57:38.000,303,11068877,-795,0,1761793057,13357.995231970002,424.47245595000277,54166.15034304 2025-10-30,02:57:39.000,303,11068870,-795,0,1761793058,13358.136694479988,424.5993402899985,54166.34598240001 2025-10-30,02:57:40.000,303,11068862,-795,0,1761793059,13358.022177209998,424.80376506000175,54166.04553624 2025-10-30,02:57:41.000,303,11068870,-795,0,1761793060,13358.022177209998,424.92360026999813,54165.968677920006 2025-10-30,02:57:42.000,303,11068873,-795,0,1761793061,13357.887451009992,425.0293372200031,54165.856884 2025-10-30,02:57:43.000,303,11068806,-795,0,1761793062,13357.873978390002,425.2408111199984,54166.03854912001 2025-10-30,02:57:44.000,303,11068837,-795,0,1761793063,13357.847033149992,425.3324498100046,54166.29707256001 2025-10-30,02:57:45.000,303,11068824,-795,0,1761793064,13357.725779569992,425.5157271900025,54166.283098320004 2025-10-30,02:57:46.000,303,11068901,-795,0,1761793065,13357.705570639991,425.7765450000006,54166.283098320004 2025-10-30,02:57:47.000,303,11068850,-795,0,1761793066,13357.665152779991,425.81883978000405,54166.19925288 2025-10-30,02:57:48.000,303,11068855,-795,0,1761793067,13357.658416469996,425.9668715099979,54166.422840720006 2025-10-30,02:57:49.000,303,11068890,-795,0,1761793068,13357.54389919999,426.0937558500009,54166.17829152001 2025-10-30,02:57:50.000,303,11068847,-795,0,1761793069,13357.42264561999,426.1571980200024,54166.08047184001 2025-10-30,02:57:51.000,303,11068868,-795,0,1761793070,13357.294655729995,426.241787580002,54165.898806720004 2025-10-30,02:57:52.000,303,11068838,-795,0,1761793071,13357.173402149994,426.3193280100022,54165.87784536 2025-10-30,02:57:53.000,303,11068828,-795,0,1761793072,13357.2070837,426.43211408999923,54166.3110468 2025-10-30,02:57:54.000,303,11068835,-795,0,1761793073,13357.166665839999,426.43211408999923,54166.31803392 2025-10-30,02:57:55.000,303,11068833,-795,0,1761793074,13357.045412259999,426.5237527799982,54166.14335592 2025-10-30,02:57:56.000,303,11068878,-795,0,1761793075,13357.099302739989,426.6012932099984,54166.2411756 2025-10-30,02:57:57.000,303,11068809,-795,0,1761793076,13357.126247979999,426.67883363999863,54166.26912408 2025-10-30,02:57:58.000,303,11068885,-795,0,1761793077,13357.085830119999,426.80571798000165,54166.1014332 2025-10-30,02:57:59.000,303,11068846,-795,0,1761793078,13357.15992952999,426.9114549299993,54165.96169080001 2025-10-30,02:58:00.000,303,11068869,-795,0,1761793079,13357.085830119999,427.0453884000017,54165.87085824001 2025-10-30,02:58:01.000,303,11068939,-795,0,1761793080,13357.045412259999,427.2427640399983,54165.7171416 2025-10-30,02:58:02.000,303,11068872,-795,0,1761793081,13357.085830119999,427.2921079500011,54166.33200816 2025-10-30,02:58:03.000,303,11068904,-795,0,1761793082,13356.971312849993,427.38374664,54166.283098320004 2025-10-30,02:58:04.000,303,11068883,-795,0,1761793083,13356.897213439988,427.42604142000346,54166.352969520005 2025-10-30,02:58:05.000,303,11068810,-795,0,1761793084,13356.661442589997,427.4683361999996,54166.08047184001 2025-10-30,02:58:06.000,303,11068819,-795,0,1761793085,13356.594079490002,427.4965327200043,54166.20624000001 2025-10-30,02:58:07.000,303,11068863,-795,0,1761793086,13356.553661630001,427.4965327200043,54166.234188480004 2025-10-30,02:58:08.000,303,11068843,-795,0,1761793087,13356.546925319992,427.57407315000455,54165.94072944001 2025-10-30,02:58:09.000,303,11068832,-795,0,1761793088,13356.567134249992,427.70800661999965,54166.01060064001 2025-10-30,02:58:10.000,303,11068856,-795,0,1761793089,13356.647969969992,427.7784979200005,54165.919768080006 2025-10-30,02:58:11.000,303,11068838,-795,0,1761793090,13356.708596759992,427.9758735600044,54166.27611120001 2025-10-30,02:58:12.000,303,11068870,-795,0,1761793091,13356.863531889998,428.1380035500042,54166.352969520005 2025-10-30,02:58:13.000,303,11068836,-795,0,1761793092,13356.951103919993,428.2437405000019,54166.33899528 2025-10-30,02:58:14.000,303,11068876,-795,0,1761793093,13357.004994399998,428.4834109200019,54166.29008544 2025-10-30,02:58:15.000,303,11068861,-795,0,1761793094,13357.072357499994,428.6032461299983,54166.234188480004 2025-10-30,02:58:16.000,303,11068865,-795,0,1761793095,13357.126247979999,428.72308134000195,54166.1713044 2025-10-30,02:58:17.000,303,11068845,-795,0,1761793096,13357.20034738999,428.8640639400037,54165.95470368 2025-10-30,02:58:18.000,303,11068874,-795,0,1761793097,13357.355282519995,428.8922604600011,54165.9966264 2025-10-30,02:58:19.000,303,11068852,-795,0,1761793098,13357.476536099995,429.1248817500018,54166.22021424 2025-10-30,02:58:20.000,303,11068876,-795,0,1761793099,13357.584317059991,429.1742256600046,54166.422840720006 2025-10-30,02:58:21.000,303,11068842,-795,0,1761793100,13357.745988499992,429.2870117400016,54166.57655736 2025-10-30,02:58:22.000,303,11068838,-795,0,1761793101,13357.766197429992,429.44914173000143,54166.4857248 2025-10-30,02:58:23.000,303,11068830,-795,0,1761793102,13358.028913519993,429.420945210004,54166.639441440006 2025-10-30,02:58:24.000,303,11068863,-795,0,1761793103,13358.217530199989,429.5196330300023,54166.7652096 2025-10-30,02:58:25.000,303,11068874,-795,0,1761793104,13358.392674259994,429.67471389000275,54166.77219672 2025-10-30,02:58:26.000,303,11068891,-795,0,1761793105,13358.635181419995,429.6535665000047,54166.58354448001 2025-10-30,02:58:27.000,303,11068832,-795,0,1761793106,13358.877688579996,429.90028605000407,54166.68136416001 2025-10-30,02:58:28.000,303,11068872,-795,0,1761793107,13359.147140979992,430.08356343000196,54166.81411944 2025-10-30,02:58:29.000,303,11068825,-795,0,1761793108,13359.335757659988,430.20339863999834,54166.81411944 2025-10-30,02:58:30.000,303,11068860,-795,0,1761793109,13359.463747549999,430.49241297000117,54167.16347544001 2025-10-30,02:58:31.000,303,11068917,-795,0,1761793110,13359.611946369994,430.5699534000014,54167.2193724 2025-10-30,02:58:32.000,303,11068815,-795,0,1761793111,13359.74667257,430.7955255600027,54167.191423920005 2025-10-30,02:58:33.000,303,11068845,-795,0,1761793112,13359.94202555999,430.9788029400006,54167.40103752001 2025-10-30,02:58:34.000,303,11068853,-795,0,1761793113,13360.164323789992,431.02109772000404,54167.51981856001 2025-10-30,02:58:35.000,303,11068912,-795,0,1761793114,13360.171060100001,431.2607681400041,54167.477895840006 2025-10-30,02:58:36.000,303,11068805,-795,0,1761793115,13360.312522610002,431.2748664000028,54167.359114800005 2025-10-30,02:58:37.000,303,11068832,-795,0,1761793116,13360.433776190002,431.31716117999895,54167.44994736001 2025-10-30,02:58:38.000,303,11068813,-795,0,1761793117,13360.453985120002,431.3947016099992,54167.51283144 2025-10-30,02:58:39.000,303,11068887,-795,0,1761793118,13360.561766079998,431.42994726000325,54167.56872840001 2025-10-30,02:58:40.000,303,11068881,-795,0,1761793119,13360.615656559989,431.5215859500022,54167.83423896001 2025-10-30,02:58:41.000,303,11068808,-795,0,1761793120,13360.642601799998,431.57797899000434,54167.75738064001 2025-10-30,02:58:42.000,303,11068845,-795,0,1761793121,13360.77732799999,431.51453682000283,54167.99494272 2025-10-30,02:58:43.000,303,11068848,-795,0,1761793122,13360.784064309999,431.5074876900035,54168.03686544 2025-10-30,02:58:44.000,303,11068857,-795,0,1761793123,13360.811009549994,431.4722420399994,54168.01590408 2025-10-30,02:58:45.000,303,11068842,-795,0,1761793124,13360.730173829994,431.42994726000325,54167.51981856001 2025-10-30,02:58:46.000,303,11068815,-795,0,1761793125,13360.790800619994,431.4510946500013,54167.48488296 2025-10-30,02:58:47.000,303,11068913,-795,0,1761793126,13360.790800619994,431.4722420399994,54167.477895840006 2025-10-30,02:58:48.000,303,11068865,-795,0,1761793127,13360.851427409994,431.52863508000155,54167.56174128 2025-10-30,02:58:49.000,303,11068866,-795,0,1761793128,13360.90531789,431.62732289999985,54167.75039352 2025-10-30,02:58:50.000,303,11068870,-795,0,1761793129,13360.91879050999,431.7471581100035,54167.63859960001 2025-10-30,02:58:51.000,303,11068865,-795,0,1761793130,13361.04004408999,431.76125637000223,54167.58270264 2025-10-30,02:58:52.000,303,11068867,-795,0,1761793131,13361.14108873999,431.8528950600012,54167.645586720006 2025-10-30,02:58:53.000,303,11068841,-795,0,1761793132,13361.20845184,431.95863200999884,54167.51283144 2025-10-30,02:58:54.000,303,11068868,-795,0,1761793133,13361.26907863,431.93748462000076,54167.428986000006 2025-10-30,02:58:55.000,303,11068870,-795,0,1761793134,13361.289287560001,432.015025050001,54166.96783608001 2025-10-30,02:58:56.000,303,11068888,-795,0,1761793135,13361.403804829992,432.0432215699984,54166.89097776 2025-10-30,02:58:57.000,303,11068866,-795,0,1761793136,13361.491376860002,432.00092679000227,54166.70931264001 2025-10-30,02:58:58.000,303,11068855,-795,0,1761793137,13361.706938779993,432.07141809000314,54167.06565576001 2025-10-30,02:58:59.000,303,11068833,-795,0,1761793138,13361.895555459989,432.015025050001,54167.16347544001 2025-10-30,02:59:00.000,303,11068839,-795,0,1761793139,13361.97639117999,431.98682853000355,54167.05866864 2025-10-30,02:59:01.000,303,11068840,-795,0,1761793140,13362.13806261999,431.8810915799986,54166.89097776 2025-10-30,02:59:02.000,303,11068891,-795,0,1761793141,13362.272788819995,431.8458459300018,54166.7652096 2025-10-30,02:59:03.000,303,11068795,-795,0,1761793142,13362.495087049996,431.7824037600003,54166.70931264001 2025-10-30,02:59:04.000,303,11068870,-795,0,1761793143,13362.710648970002,431.78945288999967,54166.33899528 2025-10-30,02:59:05.000,303,11068900,-795,0,1761793144,13362.892529340003,431.7471581100035,54166.21322712 2025-10-30,02:59:06.000,303,11068866,-795,0,1761793145,13363.222608529999,431.6061755100018,54166.2411756 2025-10-30,02:59:07.000,303,11068868,-795,0,1761793146,13363.492060929995,431.556831599999,54166.422840720006 2025-10-30,02:59:08.000,303,11068791,-795,0,1761793147,13363.808667500001,431.5356842100009,54166.64642856 2025-10-30,02:59:09.000,303,11068856,-795,0,1761793148,13364.024229419992,431.5004385600041,54166.53463464 2025-10-30,02:59:10.000,303,11068810,-795,0,1761793149,13364.273472889989,431.47929116999876,54166.33200816 2025-10-30,02:59:11.000,303,11068817,-795,0,1761793150,13364.54292529,431.4581437800007,54166.38790512 2025-10-30,02:59:12.000,303,11068886,-795,0,1761793151,13364.859531859991,431.52863508000155,54166.422840720006 2025-10-30,02:59:13.000,303,11068829,-795,0,1761793152,13365.128984260002,431.6061755100018,54166.46476344001 2025-10-30,02:59:14.000,303,11068875,-795,0,1761793153,13365.344546179993,431.6625685500039,54166.12239456 2025-10-30,02:59:15.000,303,11068831,-795,0,1761793154,13365.512953929989,431.76125637000223,54166.115407440004 2025-10-30,02:59:16.000,303,11068907,-795,0,1761793155,13365.768933709995,431.8317476700031,54166.2411756 2025-10-30,02:59:17.000,303,11068813,-795,0,1761793156,13366.01817717999,431.9445337500001,54166.59751872 2025-10-30,02:59:18.000,303,11068826,-795,0,1761793157,13366.12595814,432.0079759200016,54166.53463464 2025-10-30,02:59:19.000,303,11068871,-795,0,1761793158,13366.307838510002,432.07141809000314,54166.60450584 2025-10-30,02:59:20.000,303,11068827,-795,0,1761793159,13366.429092090002,432.07141809000314,54166.520660400005 2025-10-30,02:59:21.000,303,11068913,-795,0,1761793160,13366.604236149993,432.127811129998,54166.52764752 2025-10-30,02:59:22.000,303,11068855,-795,0,1761793161,13366.91410640999,432.1137128699993,54166.64642856 2025-10-30,02:59:23.000,303,11068872,-795,0,1761793162,13367.10272309,432.07141809000314,54166.352969520005 2025-10-30,02:59:24.000,303,11068891,-795,0,1761793163,13367.338493939991,432.08551635000185,54166.49271192001 2025-10-30,02:59:25.000,303,11068835,-795,0,1761793164,13367.581001099992,432.13486026000464,54166.33200816 2025-10-30,02:59:26.000,303,11068818,-795,0,1761793165,13367.756145159998,432.2405972100023,54166.450789200004 2025-10-30,02:59:27.000,303,11068839,-795,0,1761793166,13368.012124939989,432.26879372999974,54166.77918384001 2025-10-30,02:59:28.000,303,11068885,-795,0,1761793167,13368.207477929995,432.38157981000404,54166.87700352001 2025-10-30,02:59:29.000,303,11068866,-795,0,1761793168,13368.37588567999,432.4450219799983,54166.91193912 2025-10-30,02:59:30.000,303,11068866,-795,0,1761793169,13368.490402949996,432.4450219799983,54166.89097776 2025-10-30,02:59:31.000,303,11068857,-795,0,1761793170,13368.50387557,432.45207110999763,54166.88399064 2025-10-30,02:59:32.000,303,11068834,-795,0,1761793171,13368.45672139999,432.43092371999956,54166.77219672 2025-10-30,02:59:33.000,303,11068805,-795,0,1761793172,13368.551029739996,432.41682546000084,54166.73027400001 2025-10-30,02:59:34.000,303,11068815,-795,0,1761793173,13368.571238669996,432.45912024000427,54166.67437704 2025-10-30,02:59:35.000,303,11068853,-795,0,1761793174,13368.618392839991,432.49436589000106,54166.53463464 2025-10-30,02:59:36.000,303,11068806,-795,0,1761793175,13368.786800590002,432.5719063200013,54166.84206792 2025-10-30,02:59:37.000,303,11068855,-795,0,1761793176,13368.941735719993,432.55780806000257,54166.82809368001 2025-10-30,02:59:38.000,303,11068846,-795,0,1761793177,13369.076461919998,432.6494467500015,54166.75123536001 2025-10-30,02:59:39.000,303,11068871,-795,0,1761793178,13369.345914319994,432.70583979000367,54167.03072016 2025-10-30,02:59:40.000,303,11068850,-795,0,1761793179,13369.386332179994,432.80452761000197,54167.00277168 2025-10-30,02:59:41.000,303,11068887,-795,0,1761793180,13369.736620299991,432.80452761000197,54167.05168152 2025-10-30,02:59:42.000,303,11068883,-795,0,1761793181,13369.864610190001,432.70583979000367,54166.67437704 2025-10-30,02:59:43.000,303,11068871,-795,0,1761793182,13369.945445910002,432.7199380500024,54166.56258312001 2025-10-30,02:59:44.000,303,11068891,-795,0,1761793183,13369.992600079997,432.6987906600043,54166.61149296001 2025-10-30,02:59:45.000,303,11068878,-795,0,1761793184,13370.161007829993,432.6353484900028,54166.77918384001 2025-10-30,02:59:46.000,303,11068878,-795,0,1761793185,13370.248579859988,432.55780806000257,54166.84905504001 2025-10-30,02:59:47.000,303,11068819,-795,0,1761793186,13370.390042369989,432.54370980000385,54166.99578456001 2025-10-30,02:59:48.000,303,11068879,-795,0,1761793187,13370.369833439989,432.45912024000427,54167.01674592001 2025-10-30,02:59:49.000,303,11068853,-795,0,1761793188,13370.363097129994,432.4379728499989,54166.96783608001 2025-10-30,02:59:50.000,303,11068823,-795,0,1761793189,13370.315942959998,432.29699025000446,54166.786170960004 2025-10-30,02:59:51.000,303,11068874,-795,0,1761793190,13370.309206649988,432.1983024299989,54166.639441440006 2025-10-30,02:59:52.000,303,11068865,-795,0,1761793191,13370.228370929988,432.0925654800012,54166.49271192001 2025-10-30,02:59:53.000,303,11068914,-795,0,1761793192,13370.194689379998,431.92338636000204,54166.49271192001 2025-10-30,02:59:54.000,303,11068820,-795,0,1761793193,13370.046490560002,431.85994419000053,54166.34598240001 2025-10-30,02:59:55.000,303,11068860,-795,0,1761793194,13369.911764359997,431.81060027999774,54166.618480080004 2025-10-30,02:59:56.000,303,11068857,-795,0,1761793195,13369.911764359997,431.77535463000095,54166.66040280001 2025-10-30,02:59:57.000,303,11068910,-795,0,1761793196,13369.884819120001,431.7471581100035,54166.74424824 2025-10-30,02:59:58.000,303,11068860,-795,0,1761793197,13369.898291739992,431.77535463000095,54166.59751872 2025-10-30,02:59:59.000,303,11068831,-795,0,1761793198,13369.979127459992,431.81060027999774,54166.59751872 2025-10-30,03:00:00.000,303,11068840,-795,0,1761793199,13369.979127459992,431.8951898400046,54166.51367328001 2025-10-30,03:00:01.000,303,11068902,-795,0,1761793200,13370.080172109992,431.8951898400046,54166.15034304 2025-10-30,03:00:02.000,303,11068835,-795,0,1761793201,13370.288997719988,431.98682853000355,54166.3110468 2025-10-30,03:00:03.000,303,11068849,-795,0,1761793202,13370.322679269993,431.97273027000483,54166.422840720006 2025-10-30,03:00:04.000,303,11068851,-795,0,1761793203,13370.477614399999,432.08551635000185,54166.63245432001 2025-10-30,03:00:05.000,303,11068872,-795,0,1761793204,13370.49108701999,432.1630567800021,54166.520660400005 2025-10-30,03:00:06.000,303,11068834,-795,0,1761793205,13370.61907691,432.26879372999974,54166.73027400001 2025-10-30,03:00:07.000,303,11068842,-795,0,1761793206,13370.726857869995,432.38157981000404,54166.81411944 2025-10-30,03:00:08.000,303,11068868,-795,0,1761793207,13370.868320379996,432.4450219799983,54166.904952000004 2025-10-30,03:00:09.000,303,11068845,-795,0,1761793208,13370.86158407,432.55780806000257,54166.9398876 2025-10-30,03:00:10.000,303,11068822,-795,0,1761793209,13370.96262872,432.6705941399996,54166.73027400001 2025-10-30,03:00:11.000,303,11068871,-795,0,1761793210,13371.131036469997,432.77633109000453,54166.79315808 2025-10-30,03:00:12.000,303,11068865,-795,0,1761793211,13371.326389460002,432.91026455999963,54166.98181032 2025-10-30,03:00:13.000,303,11068814,-795,0,1761793212,13371.488060899988,432.98780498999986,54167.04469440001 2025-10-30,03:00:14.000,303,11068817,-795,0,1761793213,13371.562160309993,433.1076402000035,54167.33116632001 2025-10-30,03:00:15.000,303,11068866,-795,0,1761793214,13371.629523409989,433.22042628000054,54167.22635952 2025-10-30,03:00:16.000,303,11068859,-795,0,1761793215,13371.723831749994,433.2697701900033,54167.38706328 2025-10-30,03:00:17.000,303,11068932,-795,0,1761793216,13371.723831749994,433.3402614900042,54167.43597312 2025-10-30,03:00:18.000,303,11068858,-795,0,1761793217,13371.75077698999,433.3614088800023,54167.66654808001 2025-10-30,03:00:19.000,303,11068895,-795,0,1761793218,13371.79793116,433.43190018000314,54167.7084708 2025-10-30,03:00:20.000,303,11068876,-795,0,1761793219,13371.81814009,433.48124408999865,54167.456934480004 2025-10-30,03:00:21.000,303,11068761,-795,0,1761793220,13371.87876688,433.62927581999975,54167.4639216 2025-10-30,03:00:22.000,303,11068831,-795,0,1761793221,13371.97981153,433.7632092900021,54167.51981856001 2025-10-30,03:00:23.000,303,11068790,-795,0,1761793222,13372.047174629995,433.94648667,54167.71545792001 2025-10-30,03:00:24.000,303,11068904,-795,0,1761793223,13372.229054999996,434.20025534999877,54167.932058640006 2025-10-30,03:00:25.000,303,11068813,-795,0,1761793224,13372.296418099992,434.27074664999964,54167.80629048001 2025-10-30,03:00:26.000,303,11068851,-795,0,1761793225,13372.485034780002,434.404680120002,54167.99494272 2025-10-30,03:00:27.000,303,11068875,-795,0,1761793226,13372.437880609992,434.58090837000054,54167.96699424 2025-10-30,03:00:28.000,303,11068849,-795,0,1761793227,13372.646706219988,434.74303836000036,54168.33731160001 2025-10-30,03:00:29.000,303,11068788,-795,0,1761793228,13372.714069319998,434.7500874899997,54168.099749520006 2025-10-30,03:00:30.000,303,11068877,-795,0,1761793229,13372.687124079988,434.848775309998,54168.12071088001 2025-10-30,03:00:31.000,303,11068869,-795,0,1761793230,13372.707333009988,434.85582444000465,54168.078788160004 2025-10-30,03:00:32.000,303,11068837,-795,0,1761793231,13372.741014559993,434.9686105200017,54168.27442752 2025-10-30,03:00:33.000,303,11068865,-795,0,1761793232,13372.815113969998,435.1448387700002,54168.72859032 2025-10-30,03:00:34.000,303,11068831,-795,0,1761793233,13372.875740759999,435.23647745999915,54168.83339712 2025-10-30,03:00:35.000,303,11068887,-795,0,1761793234,13372.794905039998,435.5043444000039,54168.819422880006 2025-10-30,03:00:36.000,303,11068889,-795,0,1761793235,13372.788168729989,435.61008135000156,54168.91025544001 2025-10-30,03:00:37.000,303,11068822,-795,0,1761793236,13372.848795519989,435.7369656900046,54169.14781752001 2025-10-30,03:00:38.000,303,11068855,-795,0,1761793237,13372.788168729989,435.95548871999927,54169.04301072 2025-10-30,03:00:39.000,303,11068889,-795,0,1761793238,13372.767959799989,436.0118817600014,54168.97313952 2025-10-30,03:00:40.000,303,11068839,-795,0,1761793239,13372.720805629993,436.1810608800006,54168.97313952 2025-10-30,03:00:41.000,303,11068824,-795,0,1761793240,13372.613024669998,436.3431908700004,54168.84038424001 2025-10-30,03:00:42.000,303,11068867,-795,0,1761793241,13372.788168729989,436.5053208600002,54169.39935384 2025-10-30,03:00:43.000,303,11068871,-795,0,1761793242,13372.922894929994,436.62515607000387,54169.7347356 2025-10-30,03:00:44.000,303,11068870,-795,0,1761793243,13372.983521719994,436.7238438900022,54169.79761968001 2025-10-30,03:00:45.000,303,11068850,-795,0,1761793244,13372.875740759999,436.8507282299979,54169.67883864001 2025-10-30,03:00:46.000,303,11068840,-795,0,1761793245,13372.895949689999,436.94236692000413,54169.81159392 2025-10-30,03:00:47.000,303,11068829,-795,0,1761793246,13372.855531829999,437.09039864999795,54169.96531056001 2025-10-30,03:00:48.000,303,11068816,-795,0,1761793247,13372.781432419994,437.1820373400042,54169.6648644 2025-10-30,03:00:49.000,303,11068871,-795,0,1761793248,13372.761223489993,437.23843037999904,54169.88845224 2025-10-30,03:00:50.000,303,11068877,-795,0,1761793249,13372.673651459998,437.3089216799999,54169.993259040006 2025-10-30,03:00:51.000,303,11068873,-795,0,1761793250,13372.485034780002,437.41465863000485,54170.31466656 2025-10-30,03:00:52.000,303,11068886,-795,0,1761793251,13372.309890719996,437.456953410001,54170.27973096001 2025-10-30,03:00:53.000,303,11068834,-795,0,1761793252,13372.11453772999,437.5203955800025,54170.23082112001 2025-10-30,03:00:54.000,303,11068798,-795,0,1761793253,13372.107801419996,437.5203955800025,54170.28671808 2025-10-30,03:00:55.000,303,11068869,-795,0,1761793254,13372.08085618,437.6049851400021,54170.12601432 2025-10-30,03:00:56.000,303,11068863,-795,0,1761793255,13372.444616920002,437.583837750004,54170.11204008001 2025-10-30,03:00:57.000,303,11068888,-795,0,1761793256,13372.734278249998,437.344167330004,54169.93736208001 2025-10-30,03:00:58.000,303,11068848,-795,0,1761793257,13372.761223489993,436.9846617000003,54169.91640072001 2025-10-30,03:00:59.000,303,11068895,-795,0,1761793258,13372.747750869989,436.73089302000153,54170.042168880005 2025-10-30,03:01:00.000,303,11068856,-795,0,1761793259,13372.821850279994,436.6181069400045,54170.65703544001 2025-10-30,03:01:01.000,303,11068783,-795,0,1761793260,13372.781432419994,436.58286129000044,54170.94350736001 2025-10-30,03:01:02.000,303,11068817,-795,0,1761793261,13372.774696109998,436.6040086799985,54170.99241720001 2025-10-30,03:01:03.000,303,11068861,-795,0,1761793262,13372.639969909993,436.54761564000364,54170.99241720001 2025-10-30,03:01:04.000,303,11068843,-795,0,1761793263,13372.707333009988,436.58286129000044,54171.048314160005 2025-10-30,03:01:05.000,303,11068863,-795,0,1761793264,13372.565870500002,436.554664770003,54171.01337856 2025-10-30,03:01:06.000,303,11068872,-795,0,1761793265,13372.619760979993,436.4559769500047,54171.01337856 2025-10-30,03:01:07.000,303,11068844,-795,0,1761793266,13372.599552049993,436.3079452200036,54171.1321596 2025-10-30,03:01:08.000,303,11068920,-795,0,1761793267,13372.572606809998,436.23745392000274,54171.17408232 2025-10-30,03:01:09.000,303,11068823,-795,0,1761793268,13372.518716329992,436.18811000999995,54171.271902 2025-10-30,03:01:10.000,303,11068825,-795,0,1761793269,13372.357044889992,436.15286436000315,54171.4116444 2025-10-30,03:01:11.000,303,11068877,-795,0,1761793270,13372.289681789996,436.0118817600014,54171.48850272 2025-10-30,03:01:12.000,303,11068863,-795,0,1761793271,13372.1616919,435.99073437000334,54171.52343832001 2025-10-30,03:01:13.000,303,11068895,-795,0,1761793272,13372.154955589991,435.94139046000055,54171.70510344 2025-10-30,03:01:14.000,303,11068857,-795,0,1761793273,13372.134746659991,435.9131939400031,54171.74702616 2025-10-30,03:01:15.000,303,11068873,-795,0,1761793274,13372.006756769995,435.8145061200048,54171.68414208 2025-10-30,03:01:16.000,303,11068864,-795,0,1761793275,13372.01349307999,435.6664743900037,54171.46754136 2025-10-30,03:01:17.000,303,11068771,-795,0,1761793276,13371.9596026,435.56778656999813,54171.47452848001 2025-10-30,03:01:18.000,303,11068853,-795,0,1761793277,13371.986547839995,435.4902461399979,54171.53741256 2025-10-30,03:01:19.000,303,11068850,-795,0,1761793278,13372.01349307999,435.38450919000024,54171.90772992001 2025-10-30,03:01:20.000,303,11068888,-795,0,1761793279,13371.99328414999,435.3563126700028,54171.795936 2025-10-30,03:01:21.000,303,11068873,-795,0,1761793280,13371.93939367,435.26467398000386,54171.886768560005 2025-10-30,03:01:22.000,303,11068888,-795,0,1761793281,13371.89223949999,435.2928705000013,54172.09638216001 2025-10-30,03:01:23.000,303,11068839,-795,0,1761793282,13371.81814009,435.26467398000386,54172.13830488 2025-10-30,03:01:24.000,303,11068856,-795,0,1761793283,13371.649732339989,435.2294283299998,54172.11734352001 2025-10-30,03:01:25.000,303,11068886,-795,0,1761793284,13371.400488869993,435.22237920000043,54171.61427088001 2025-10-30,03:01:26.000,303,11068884,-795,0,1761793285,13371.413961489998,435.25057571999787,54171.719077680005 2025-10-30,03:01:27.000,303,11068863,-795,0,1761793286,13371.393752559998,435.22237920000043,54171.68414208 2025-10-30,03:01:28.000,303,11068783,-795,0,1761793287,13371.413961489998,435.2717231100032,54171.87978144001 2025-10-30,03:01:29.000,303,11068882,-795,0,1761793288,13371.467851969988,435.29991963000066,54172.222150320005 2025-10-30,03:01:30.000,303,11068885,-795,0,1761793289,13371.454379349998,435.38450919000024,54172.29202152001 2025-10-30,03:01:31.000,303,11068846,-795,0,1761793290,13371.420697799993,435.4761478799992,54172.271060160005 2025-10-30,03:01:32.000,303,11068913,-795,0,1761793291,13371.299444219992,435.5607374399988,54172.23612456 2025-10-30,03:01:33.000,303,11068815,-795,0,1761793292,13371.164718020002,435.5536883099994,54172.16625336001 2025-10-30,03:01:34.000,303,11068808,-795,0,1761793293,13371.016519199991,435.61008135000156,54172.1802276 2025-10-30,03:01:35.000,303,11068845,-795,0,1761793294,13370.75380310999,435.5395900500007,54171.94965264001 2025-10-30,03:01:36.000,303,11068836,-795,0,1761793295,13370.57865905,435.4409022300024,54171.97760112001 2025-10-30,03:01:37.000,303,11068839,-795,0,1761793296,13370.416987609999,435.43385310000303,54171.970614 2025-10-30,03:01:38.000,303,11068858,-795,0,1761793297,13370.255316169998,435.49729527000454,54172.34791848 2025-10-30,03:01:39.000,303,11068859,-795,0,1761793298,13370.073435799997,435.4761478799992,54172.32695712 2025-10-30,03:01:40.000,303,11068838,-795,0,1761793299,13370.053226869997,435.49729527000454,54172.39682832 2025-10-30,03:01:41.000,303,11068884,-795,0,1761793300,13369.958918529992,435.4409022300024,54172.271060160005 2025-10-30,03:01:42.000,303,11068786,-795,0,1761793301,13369.925236980002,435.23647745999915,54171.99157536 2025-10-30,03:01:43.000,303,11068895,-795,0,1761793302,13369.931973289997,435.07434746999934,54172.39682832 2025-10-30,03:01:44.000,303,11068882,-795,0,1761793303,13369.972391149997,435.06729834,54172.16625336001 2025-10-30,03:01:45.000,303,11068892,-795,0,1761793304,13369.938709599992,435.05320008000126,54172.054459440005 2025-10-30,03:01:46.000,303,11068868,-795,0,1761793305,13369.979127459992,434.9615613900023,54172.16625336001 2025-10-30,03:01:47.000,303,11068815,-795,0,1761793306,13370.086908420002,434.9333648700049,54172.606441920005 2025-10-30,03:01:48.000,303,11068865,-795,0,1761793307,13370.120589969993,434.95451226000296,54172.69727448001 2025-10-30,03:01:49.000,303,11068865,-795,0,1761793308,13370.066699490002,434.9122174799995,54172.69028736 2025-10-30,03:01:50.000,303,11068844,-795,0,1761793309,13370.046490560002,434.97565965000103,54172.78810704001 2025-10-30,03:01:51.000,303,11068873,-795,0,1761793310,13369.972391149997,435.00385616999847,54172.8090684 2025-10-30,03:01:52.000,303,11068888,-795,0,1761793311,13369.770301849996,434.95451226000296,54172.76714568001 2025-10-30,03:01:53.000,303,11068877,-795,0,1761793312,13369.69620243999,434.8981192200008,54172.66932600001 2025-10-30,03:01:54.000,303,11068836,-795,0,1761793313,13369.588421479995,435.00385616999847,54172.73221008 2025-10-30,03:01:55.000,303,11068872,-795,0,1761793314,13369.35265062999,434.97565965000103,54172.69028736 2025-10-30,03:01:56.000,303,11068848,-795,0,1761793315,13369.211188119989,434.95451226000296,54172.76714568001 2025-10-30,03:01:57.000,303,11068782,-795,0,1761793316,13369.130352399989,435.08844572999806,54173.13746304 2025-10-30,03:01:58.000,303,11068774,-795,0,1761793317,13368.867636310002,435.18713355000364,54173.06759184 2025-10-30,03:01:59.000,303,11068898,-795,0,1761793318,13368.773327969997,435.2294283299998,54173.109514560005 2025-10-30,03:02:00.000,303,11068867,-795,0,1761793319,13368.672283319996,435.3422144100041,54173.109514560005 2025-10-30,03:02:01.000,303,11068846,-795,0,1761793320,13368.517348189991,435.53254092000134,54173.06759184 2025-10-30,03:02:02.000,303,11068882,-795,0,1761793321,13368.429776159996,435.65942526000435,54173.19336 2025-10-30,03:02:03.000,303,11068837,-795,0,1761793322,13368.31525888999,435.77926047000074,54172.941823680005 2025-10-30,03:02:04.000,303,11068850,-795,0,1761793323,13368.26136841,435.9484395899999,54173.06759184 2025-10-30,03:02:05.000,303,11068770,-795,0,1761793324,13368.005388629994,436.18811000999995,54172.87195248 2025-10-30,03:02:06.000,303,11068808,-795,0,1761793325,13367.938025529998,436.30089609000424,54173.228295600005 2025-10-30,03:02:07.000,303,11068830,-795,0,1761793326,13367.931289219989,436.42778043,54173.38201224 2025-10-30,03:02:08.000,303,11068850,-795,0,1761793327,13367.836980879998,436.6392543300026,54173.43790920001 2025-10-30,03:02:09.000,303,11068816,-795,0,1761793328,13367.735936229998,436.8013843200024,54173.45188344 2025-10-30,03:02:10.000,303,11068877,-795,0,1761793329,13367.628155270002,436.9494160500035,54173.458870559996 2025-10-30,03:02:11.000,303,11068889,-795,0,1761793330,13367.574264789997,437.13974256000074,54173.444896320005 2025-10-30,03:02:12.000,303,11068838,-795,0,1761793331,13367.399120729991,437.26662690000376,54173.52874176 2025-10-30,03:02:13.000,303,11068857,-795,0,1761793332,13367.378911799991,437.49924819000444,54173.3331024 2025-10-30,03:02:14.000,303,11068878,-795,0,1761793333,13367.15661356999,437.7389186100045,54173.34008952001 2025-10-30,03:02:15.000,303,11068849,-795,0,1761793334,13366.988205819995,437.8023607799987,54173.22130848001 2025-10-30,03:02:16.000,303,11068845,-795,0,1761793335,13366.89389747999,437.9503925099998,54173.563677360005 2025-10-30,03:02:17.000,303,11068879,-795,0,1761793336,13366.759171279999,438.1971120599992,54173.57066448 2025-10-30,03:02:18.000,303,11068856,-795,0,1761793337,13366.691808179989,438.2746524899994,54173.75232960001 2025-10-30,03:02:19.000,303,11068890,-795,0,1761793338,13366.584027219993,438.31694727000286,54173.80123944001 2025-10-30,03:02:20.000,303,11068882,-795,0,1761793339,13366.435828399997,438.5284211699982,54173.87111064001 2025-10-30,03:02:21.000,303,11068869,-795,0,1761793340,13366.328047440002,438.77514072000486,54173.76630384 2025-10-30,03:02:22.000,303,11068874,-795,0,1761793341,13366.193321239996,438.8808776700025,54173.493806160004 2025-10-30,03:02:23.000,303,11068857,-795,0,1761793342,13366.132694449996,439.05710592000105,54173.514767520006 2025-10-30,03:02:24.000,303,11068922,-795,0,1761793343,13366.00470456,439.3743167700013,54173.63354856001 2025-10-30,03:02:25.000,303,11068849,-795,0,1761793344,13365.85650573999,439.5928398000033,54173.71040688 2025-10-30,03:02:26.000,303,11068871,-795,0,1761793345,13365.768933709995,439.87480499999947,54173.92002048001 2025-10-30,03:02:27.000,303,11068891,-795,0,1761793346,13365.640943819999,440.09332803000143,54174.05277576 2025-10-30,03:02:28.000,303,11068867,-795,0,1761793347,13365.492744999989,440.2836545399987,54174.234440880005 2025-10-30,03:02:29.000,303,11068886,-795,0,1761793348,13365.378227729998,440.5867671300002,54174.21347952 2025-10-30,03:02:30.000,303,11068866,-795,0,1761793349,13365.142456879992,440.8898797200018,54174.17854392001 2025-10-30,03:02:31.000,303,11068906,-795,0,1761793350,13364.879740789991,440.9533218900033,54173.9270076 2025-10-30,03:02:32.000,303,11068854,-795,0,1761793351,13364.61702469999,441.2141397000014,54173.87111064001 2025-10-30,03:02:33.000,303,11068864,-795,0,1761793352,13364.387990159994,441.4749575099995,54174.066750000005 2025-10-30,03:02:34.000,303,11068863,-795,0,1761793353,13364.145482999993,441.6582348900047,54174.09469848 2025-10-30,03:02:35.000,303,11068862,-795,0,1761793354,13363.849085360001,441.9190527000028,54174.13662120001 2025-10-30,03:02:36.000,303,11068860,-795,0,1761793355,13363.694150229996,442.1023300800007,54174.43008024 2025-10-30,03:02:37.000,303,11068831,-795,0,1761793356,13363.50553355,442.27150919999985,54174.39514464001 2025-10-30,03:02:38.000,303,11068850,-795,0,1761793357,13363.411225209995,442.4759339700031,54174.520912800006 2025-10-30,03:02:39.000,303,11068880,-795,0,1761793358,13363.33712579999,442.7367517800012,54174.54187416001 2025-10-30,03:02:40.000,303,11068822,-715,0,1761793359,13363.229344839994,442.8847835100023,54174.66065520001 2025-10-30,03:02:41.000,303,11068803,-795,0,1761793360,13363.067673399994,443.0046187199987,54174.234440880005 2025-10-30,03:02:42.000,303,11068894,-795,0,1761793361,13362.932947199988,443.18789610000385,54174.36719616 2025-10-30,03:02:43.000,303,11068841,-795,0,1761793362,13362.636549559997,443.35002609000367,54174.19950528 2025-10-30,03:02:44.000,303,11068872,-795,0,1761793363,13362.542241219991,443.59674564000306,54174.63969384001 2025-10-30,03:02:45.000,303,11068830,-795,0,1761793364,13362.313206679995,443.76592476000224,54174.70956504001 2025-10-30,03:02:46.000,303,11068818,-795,0,1761793365,13362.151535239995,443.97739866000484,54174.94014 2025-10-30,03:02:47.000,303,11068870,-795,0,1761793366,13362.04375428,444.1183812599993,54175.051933920004 2025-10-30,03:02:48.000,303,11068844,-795,0,1761793367,13361.861873909998,444.25936386000103,54175.15674072 2025-10-30,03:02:49.000,303,11068893,-795,0,1761793368,13361.767565569993,444.37214993999805,54175.26853464 2025-10-30,03:02:50.000,303,11068854,-795,0,1761793369,13361.626103059993,444.5624764500026,54175.219624800004 2025-10-30,03:02:51.000,303,11068861,-795,0,1761793370,13361.545267339992,444.6893607899983,54175.12879224 2025-10-30,03:02:52.000,303,11068854,-795,0,1761793371,13361.477904239997,444.83034339000005,54175.33141872001 2025-10-30,03:02:53.000,303,11068886,-795,0,1761793372,13361.410541140001,445.02771903000394,54175.36635432 2025-10-30,03:02:54.000,303,11068875,-795,0,1761793373,13361.255606009996,445.1827998900044,54175.71571032001 2025-10-30,03:02:55.000,303,11068830,-755,0,1761793374,13361.073725639995,445.4224703100044,54175.65282624 2025-10-30,03:02:56.000,303,11068859,-795,0,1761793375,13360.992889919995,445.61984595000104,54175.83449136001 2025-10-30,03:02:57.000,303,11068835,-795,0,1761793376,13360.811009549994,445.8242707200043,54175.890388320004 2025-10-30,03:02:58.000,303,11068865,-795,0,1761793377,13360.730173829994,445.97935158000473,54176.12096328001 2025-10-30,03:02:59.000,303,11068868,-795,0,1761793378,13360.635865489989,446.1837763500007,54176.26769280001 2025-10-30,03:03:00.000,303,11068888,-795,0,1761793379,13360.487666669993,446.2683659100003,54175.94628528 2025-10-30,03:03:01.000,303,11068833,-795,0,1761793380,13360.406830949993,446.4586924200048,54175.98122088001 2025-10-30,03:03:02.000,303,11068902,-795,0,1761793381,13360.285577369992,446.58557676000055,54176.14192464 2025-10-30,03:03:03.000,303,11068848,-795,0,1761793382,13360.238423199997,446.7054119700042,54176.50525488001 2025-10-30,03:03:04.000,303,11068879,-795,0,1761793383,13360.211477960002,446.89573848000146,54176.65198440001 2025-10-30,03:03:05.000,303,11068842,-795,0,1761793384,13360.04980652,447.14245803000085,54176.61006168 2025-10-30,03:03:06.000,303,11068908,-795,0,1761793385,13359.92855294,447.20590020000236,54176.71486848 2025-10-30,03:03:07.000,303,11068882,-795,0,1761793386,13359.955498179996,447.2975388900013,54177.02230176 2025-10-30,03:03:08.000,303,11068844,-795,0,1761793387,13359.86792615,447.55130757000006,54177.05025024 2025-10-30,03:03:09.000,303,11068856,-795,0,1761793388,13359.7668815,447.6570445199977,54176.92448208 2025-10-30,03:03:10.000,303,11068866,-795,0,1761793389,13359.733199949995,447.64999538999837,54176.83364952 2025-10-30,03:03:11.000,303,11068857,-795,0,1761793390,13359.652364229994,447.79802711999946,54176.80570104 2025-10-30,03:03:12.000,303,11068883,-795,0,1761793391,13359.497429099989,447.974255369998,54176.65897152 2025-10-30,03:03:13.000,303,11068860,-795,0,1761793392,13359.61868267999,448.0517957999982,54177.22492824001 2025-10-30,03:03:14.000,303,11068855,-795,0,1761793393,13359.571528509994,448.24212231000274,54177.26685096 2025-10-30,03:03:15.000,303,11068846,-795,0,1761793394,13359.483956479999,448.50294012000086,54177.14806992 2025-10-30,03:03:16.000,303,11068883,-795,0,1761793395,13359.497429099989,448.7285122800022,54177.51140016001 2025-10-30,03:03:17.000,303,11068838,-795,0,1761793396,13359.510901719994,448.9258879199988,54177.707039520006 2025-10-30,03:03:18.000,303,11068865,-795,0,1761793397,13359.430065999994,449.08096877999924,54177.707039520006 2025-10-30,03:03:19.000,303,11068880,-795,0,1761793398,13359.396384449989,449.25719702999777,54177.4555032 2025-10-30,03:03:20.000,303,11068855,-795,0,1761793399,13359.302076109998,449.334737459998,54177.46249032001 2025-10-30,03:03:21.000,303,11068904,-795,0,1761793400,13359.214504080002,449.4827691899991,54177.49742592 2025-10-30,03:03:22.000,303,11068916,-795,0,1761793401,13359.248185629993,449.6589974400049,54177.95158872 2025-10-30,03:03:23.000,303,11068902,-795,0,1761793402,13359.214504080002,449.78588178000064,54178.12626672 2025-10-30,03:03:24.000,303,11068820,-795,0,1761793403,13359.214504080002,449.8211274300047,54178.13325384001 2025-10-30,03:03:25.000,303,11068850,-795,0,1761793404,13359.120195739997,449.86342221000086,54177.84678192001 2025-10-30,03:03:26.000,303,11068828,-795,0,1761793405,13359.140404669997,449.9691591599985,54178.06338264001 2025-10-30,03:03:27.000,303,11068860,-795,0,1761793406,13359.126932049992,450.03260133000003,54178.189150800004 2025-10-30,03:03:28.000,303,11068837,-795,0,1761793407,13359.093250500002,450.1030926300009,54177.972550080005 2025-10-30,03:03:29.000,303,11068839,-795,0,1761793408,13359.066305259992,450.15948567000305,54177.972550080005 2025-10-30,03:03:30.000,303,11068851,-795,0,1761793409,13359.025887399992,450.2370261000033,54177.82582056001 2025-10-30,03:03:31.000,303,11068862,-795,0,1761793410,13358.958524299996,450.38505783000437,54177.86075616 2025-10-30,03:03:32.000,303,11068902,-795,0,1761793411,13358.958524299996,450.6176791199978,54178.26600912 2025-10-30,03:03:33.000,303,11068861,-795,0,1761793412,13358.857479649996,450.66702303000056,54178.23107352001 2025-10-30,03:03:34.000,303,11068828,-795,0,1761793413,13358.74969869,450.7586617199995,54178.1542152 2025-10-30,03:03:35.000,303,11068821,-795,0,1761793414,13358.56781832,450.9560373600034,54178.05639552 2025-10-30,03:03:36.000,303,11068892,-795,0,1761793415,13358.44656474,451.0899708299985,54178.01447280001 2025-10-30,03:03:37.000,303,11068868,-795,0,1761793416,13358.345520089999,451.12521648000256,54178.02844704 2025-10-30,03:03:38.000,303,11068854,-795,0,1761793417,13358.40614688,451.1745603899981,54177.74896224001 2025-10-30,03:03:39.000,303,11068873,-795,0,1761793418,13358.217530199989,451.27324821000366,54177.78389784 2025-10-30,03:03:40.000,303,11068860,-795,0,1761793419,13358.049122449993,451.3225921199992,54177.71402664 2025-10-30,03:03:41.000,303,11068840,-795,0,1761793420,13357.961550419997,451.3366903799979,54177.902678880004 2025-10-30,03:03:42.000,303,11068883,-795,0,1761793421,13357.759461119997,451.3437395100045,54177.79088496 2025-10-30,03:03:43.000,303,11068902,-795,0,1761793422,13357.678625399996,451.3366903799979,54177.79088496 2025-10-30,03:03:44.000,303,11068871,-795,0,1761793423,13357.409173,451.2873464700024,54177.57428424 2025-10-30,03:03:45.000,303,11068880,-795,0,1761793424,13357.274446799995,451.30849386000045,54177.49043880001 2025-10-30,03:03:46.000,303,11068874,-795,0,1761793425,13357.099302739989,451.3366903799979,54177.60921984001 2025-10-30,03:03:47.000,303,11068889,-795,0,1761793426,13356.910686059993,451.24505168999895,54177.22492824001 2025-10-30,03:03:48.000,303,11068884,-795,0,1761793427,13356.796168790002,451.19570778000343,54177.24588960001 2025-10-30,03:03:49.000,303,11068771,-795,0,1761793428,13356.567134249992,451.3225921199992,54177.11313432 2025-10-30,03:03:50.000,303,11068821,-795,0,1761793429,13356.338099709996,451.4001325499994,54176.88255936 2025-10-30,03:03:51.000,303,11068821,-795,0,1761793430,13356.22358243999,451.3507886400039,54177.05025024 2025-10-30,03:03:52.000,303,11068863,-795,0,1761793431,13356.06191099999,451.3507886400039,54177.02928888001 2025-10-30,03:03:53.000,303,11068892,-795,0,1761793432,13355.98107527999,451.37193603000196,54176.99435328 2025-10-30,03:03:54.000,303,11068823,-795,0,1761793433,13355.819403839989,451.3789851600013,54176.83364952 2025-10-30,03:03:55.000,303,11068825,-795,0,1761793434,13355.576896680002,451.4001325499994,54176.70788136 2025-10-30,03:03:56.000,303,11068893,-795,0,1761793435,13355.543215129997,451.3648869000026,54176.700894240006 2025-10-30,03:03:57.000,303,11068863,-795,0,1761793436,13355.523006199997,451.3014447300011,54176.3724996 2025-10-30,03:03:58.000,303,11068863,-795,0,1761793437,13355.293971660001,451.30849386000045,54176.18384736 2025-10-30,03:03:59.000,303,11068869,-795,0,1761793438,13355.13230022,451.4142308099981,54176.197821600006 2025-10-30,03:04:00.000,303,11068864,-795,0,1761793439,13355.017782949995,451.44242733000283,54176.26769280001 2025-10-30,03:04:01.000,303,11068806,-795,0,1761793440,13354.876320439995,451.43537820000347,54176.21179584 2025-10-30,03:04:02.000,303,11068885,-795,0,1761793441,13354.84263888999,451.49177123999834,54176.18384736 2025-10-30,03:04:03.000,303,11068874,-795,0,1761793442,13354.714648999994,451.63980296999944,54176.225770080004 2025-10-30,03:04:04.000,303,11068848,-795,0,1761793443,13354.546241249998,451.6257047100007,54176.19083448001 2025-10-30,03:04:05.000,303,11068836,-795,0,1761793444,13354.411515049993,451.55521340999985,54175.89737544 2025-10-30,03:04:06.000,303,11068868,-795,0,1761793445,13354.344151949997,451.55521340999985,54175.56199368 2025-10-30,03:04:07.000,303,11068866,-795,0,1761793446,13354.256579920002,451.61865558000136,54175.457186880005 2025-10-30,03:04:08.000,303,11068909,-795,0,1761793447,13354.290261469992,451.60455732000264,54175.42225128 2025-10-30,03:04:09.000,303,11068912,-795,0,1761793448,13354.310470399992,451.54111515000113,54175.54801944001 2025-10-30,03:04:10.000,303,11068876,-795,0,1761793449,13354.236370990002,451.51996776000306,54175.52007096001 2025-10-30,03:04:11.000,303,11068881,-795,0,1761793450,13354.270052539992,451.55521340999985,54175.52007096001 2025-10-30,03:04:12.000,303,11068907,-795,0,1761793451,13354.303734089997,451.4283290700041,54175.35238008001 2025-10-30,03:04:13.000,303,11068879,-795,0,1761793452,13354.290261469992,451.40718167999876,54175.42923840001 2025-10-30,03:04:14.000,303,11068814,-795,0,1761793453,13354.283525159997,451.3860342900007,54175.289496000005 2025-10-30,03:04:15.000,303,11068856,-795,0,1761793454,13354.175744200002,451.3437395100045,54174.86328168 2025-10-30,03:04:16.000,303,11068843,-795,0,1761793455,13354.162271579997,451.280297340003,54174.73052640001 2025-10-30,03:04:17.000,303,11068930,-795,0,1761793456,13354.135326340001,451.29439560000174,54174.64668096 2025-10-30,03:04:18.000,303,11068849,-795,0,1761793457,13354.067963239992,451.3366903799979,54174.765462 2025-10-30,03:04:19.000,303,11068839,-795,0,1761793458,13354.081435859996,451.49177123999834,54175.023985440006 2025-10-30,03:04:20.000,303,11068861,-795,0,1761793459,13354.020809069996,451.4776729799996,54174.954114240005 2025-10-30,03:04:21.000,303,11068839,-795,0,1761793460,13353.980391209996,451.47062385000027,54174.79341048 2025-10-30,03:04:22.000,303,11068821,-795,0,1761793461,13354.047754309991,451.5270168900024,54174.737513520005 2025-10-30,03:04:23.000,303,11068753,-795,0,1761793462,13353.946709659991,451.5975081900033,54174.65366808 2025-10-30,03:04:24.000,303,11068869,-795,0,1761793463,13353.879346559996,451.63980296999944,54174.54886128 2025-10-30,03:04:25.000,303,11068889,-795,0,1761793464,13353.758092979995,451.61865558000136,54174.14360832 2025-10-30,03:04:26.000,303,11068877,-795,0,1761793465,13353.67052095,451.6961960100016,54174.15758256001 2025-10-30,03:04:27.000,303,11068876,-795,0,1761793466,13353.636839399995,451.81603121999797,54174.26238936 2025-10-30,03:04:28.000,303,11068878,-795,0,1761793467,13353.62336677999,451.9358664300016,54174.47899008 2025-10-30,03:04:29.000,303,11068877,-795,0,1761793468,13353.58968523,452.0416033799993,54174.42309312001 2025-10-30,03:04:30.000,303,11068876,-795,0,1761793469,13353.58294891999,452.21078249999846,54174.19950528 2025-10-30,03:04:31.000,303,11068811,-795,0,1761793470,13353.60315784999,452.4363546599998,54174.26238936 2025-10-30,03:04:32.000,303,11068877,-795,0,1761793471,13353.52232212999,452.60553377999895,54174.22046664 2025-10-30,03:04:33.000,303,11068887,-795,0,1761793472,13353.529058439999,452.76766376999876,54174.19950528 2025-10-30,03:04:34.000,303,11068875,-795,0,1761793473,13353.441486409989,452.88044985000306,54173.76630384 2025-10-30,03:04:35.000,303,11068821,-795,0,1761793474,13353.320232829989,453.0566781000016,54173.65450992001 2025-10-30,03:04:36.000,303,11068877,-795,0,1761793475,13353.387595929998,453.29634852000163,54173.661497040004 2025-10-30,03:04:37.000,303,11068800,-795,0,1761793476,13353.360650689989,453.35979069000314,54174.0318144 2025-10-30,03:04:38.000,303,11068835,-795,0,1761793477,13353.320232829989,453.430281990004,54174.03880152001 2025-10-30,03:04:39.000,303,11068912,-795,0,1761793478,13353.151825079993,453.5994611100032,54173.961943199996 2025-10-30,03:04:40.000,303,11068885,-795,0,1761793479,13352.969944709992,453.7333945799983,54173.75232960001 2025-10-30,03:04:41.000,303,11068868,-795,0,1761793480,13352.788064339991,453.8391315300032,54173.77329096001 2025-10-30,03:04:42.000,303,11068848,-795,0,1761793481,13352.794800650001,453.87437718,54173.76630384 2025-10-30,03:04:43.000,303,11068868,-795,0,1761793482,13352.68701968999,453.9801141299977,54173.47983192 2025-10-30,03:04:44.000,303,11068887,-795,0,1761793483,13352.56576610999,454.1069984700007,54173.347076640006 2025-10-30,03:04:45.000,303,11068835,-795,0,1761793484,13352.276104779994,454.205686289999,54173.04663048 2025-10-30,03:04:46.000,303,11068856,-795,0,1761793485,13352.195269059994,454.32552150000265,54173.07457896 2025-10-30,03:04:47.000,303,11068845,-795,0,1761793486,13352.188532749999,454.3043741100046,54173.42393496 2025-10-30,03:04:48.000,303,11068836,-795,0,1761793487,13352.148114889998,454.34666889000073,54173.326115280004 2025-10-30,03:04:49.000,303,11068835,-795,0,1761793488,13352.047070239998,454.4665041000044,54173.38201224 2025-10-30,03:04:50.000,303,11068855,-795,0,1761793489,13351.919080350002,454.536995399998,54173.21432136 2025-10-30,03:04:51.000,303,11068890,-795,0,1761793490,13351.791090459992,454.62158496000484,54173.21432136 2025-10-30,03:04:52.000,303,11068850,-795,0,1761793491,13351.730463669992,454.7484693000006,54173.17239864001 2025-10-30,03:04:53.000,303,11068756,-795,0,1761793492,13351.656364260001,454.7414201700012,54172.844004000006 2025-10-30,03:04:54.000,303,11068855,-795,0,1761793493,13351.562055919996,454.9105992900004,54172.69028736 2025-10-30,03:04:55.000,303,11068863,-795,0,1761793494,13351.33302138,455.15026971000043,54172.52958360001 2025-10-30,03:04:56.000,303,11068816,-795,0,1761793495,13351.238713039995,455.2207610100013,54172.66233888 2025-10-30,03:04:57.000,303,11068857,-795,0,1761793496,13351.097250529994,455.3476453500043,54172.774132800005 2025-10-30,03:04:58.000,303,11068841,-795,0,1761793497,13351.023151119989,455.4674805600007,54172.78810704001 2025-10-30,03:04:59.000,303,11068879,-795,0,1761793498,13350.868215989998,455.55911924999964,54172.78111992 2025-10-30,03:05:00.000,303,11068872,-795,0,1761793499,13350.767171339998,455.7423966300048,54172.64836464001 2025-10-30,03:05:01.000,303,11068774,-795,0,1761793500,13350.571818349992,455.8763300999999,54172.45971240001 2025-10-30,03:05:02.000,303,11068855,-795,0,1761793501,13350.524664179997,455.99616531000356,54172.13131776 2025-10-30,03:05:03.000,303,11068870,-795,0,1761793502,13350.376465360001,456.0878040000025,54172.08240792 2025-10-30,03:05:04.000,303,11068926,-795,0,1761793503,13350.282157019996,456.2217374700049,54171.96362688 2025-10-30,03:05:05.000,303,11068921,-795,0,1761793504,13350.059858789995,456.3979657200034,54171.87279432 2025-10-30,03:05:06.000,303,11068832,-795,0,1761793505,13349.999231999995,456.52485005999915,54172.03349808 2025-10-30,03:05:07.000,303,11068868,-795,0,1761793506,13349.938605209994,456.55304658000387,54172.1103564 2025-10-30,03:05:08.000,303,11068855,-795,0,1761793507,13349.877978419994,456.7081274400043,54172.01253672 2025-10-30,03:05:09.000,303,11068826,-795,0,1761793508,13349.675889119993,456.7927170000039,54171.87978144001 2025-10-30,03:05:10.000,303,11068777,-795,0,1761793509,13349.500745060002,456.8491100399988,54171.60728376 2025-10-30,03:05:11.000,303,11068816,-795,0,1761793510,13349.419909340002,456.93369959999836,54171.40465728001 2025-10-30,03:05:12.000,303,11068864,-795,0,1761793511,13349.345809929997,456.99714176999987,54171.22997928 2025-10-30,03:05:13.000,303,11068903,-795,0,1761793512,13349.224556349996,457.0746822000001,54171.11818536001 2025-10-30,03:05:14.000,303,11068886,-795,0,1761793513,13349.04941228999,457.2015665400031,54170.999404320006 2025-10-30,03:05:15.000,303,11068890,-795,0,1761793514,13348.87426823,457.3495982700042,54171.11119824001 2025-10-30,03:05:16.000,303,11068827,-795,0,1761793515,13348.779959889995,457.4482860900025,54171.08324976 2025-10-30,03:05:17.000,303,11068800,-795,0,1761793516,13348.66544261999,457.46238435000123,54171.13914672001 2025-10-30,03:05:18.000,303,11068807,-795,0,1761793517,13348.456617009993,457.65975998999784,54170.82472632001 2025-10-30,03:05:19.000,303,11068849,-795,0,1761793518,13348.321890810003,457.7302512899987,54170.929533120005 2025-10-30,03:05:20.000,303,11068869,-795,0,1761793519,13348.113065199992,457.9064795400045,54170.76882936 2025-10-30,03:05:21.000,303,11068858,-795,0,1761793520,13347.843612799996,457.91352867000387,54170.34261504 2025-10-30,03:05:22.000,303,11068899,-795,0,1761793521,13347.681941359995,457.9910691000041,54170.209859760005 2025-10-30,03:05:23.000,303,11068860,-795,0,1761793522,13347.54721515999,458.11795343999984,54170.28671808 2025-10-30,03:05:24.000,303,11068886,-795,0,1761793523,13347.271026449998,458.1884447400007,54170.34960216001 2025-10-30,03:05:35.000,303,11068847,-795,0,1761793534,13345.452222749991,458.65368732000206,54168.84038424001 2025-10-30,03:05:36.000,303,11068841,-795,0,1761793535,13345.4185412,458.65368732000206,54168.95217816 2025-10-30,03:05:37.000,303,11068892,-795,0,1761793536,13345.27034237999,458.5972942799999,54168.819422880006 2025-10-30,03:05:38.000,303,11068873,-795,0,1761793537,13345.19624297,458.59024515000056,54168.868332720005 2025-10-30,03:05:39.000,303,11068880,-795,0,1761793538,13345.06825307999,458.61139253999863,54168.73557744 2025-10-30,03:05:40.000,303,11068868,-795,0,1761793539,13344.872900089998,458.6466381900027,54168.35128584 2025-10-30,03:05:41.000,303,11068843,-795,0,1761793540,13344.711228649998,458.5972942799999,54168.08577528 2025-10-30,03:05:42.000,303,11068828,-795,0,1761793541,13344.583238760002,458.61139253999863,54168.00192984001 2025-10-30,03:05:43.000,303,11068851,-795,0,1761793542,13344.421567320001,458.6254908000046,54168.246479040004 2025-10-30,03:05:44.000,303,11068850,-795,0,1761793543,13344.19253277999,458.6043434099993,54167.92507152001 2025-10-30,03:05:45.000,303,11068851,-795,0,1761793544,13343.90960775999,458.5972942799999,54167.89712304 2025-10-30,03:05:46.000,303,11068892,-795,0,1761793545,13343.774881559999,458.4563116799982,54167.63161248 2025-10-30,03:05:47.000,303,11068846,-795,0,1761793546,13343.606473809989,458.32942734000244,54167.477895840006 2025-10-30,03:05:48.000,303,11068885,-795,0,1761793547,13343.498692849993,458.1884447400007,54167.55475416 2025-10-30,03:05:49.000,303,11068844,-795,0,1761793548,13343.384175580002,458.0051673600028,54167.15648832 2025-10-30,03:05:50.000,303,11068792,-795,0,1761793549,13343.114723179991,457.8571356300017,54166.65341568 2025-10-30,03:05:51.000,303,11068842,-795,0,1761793550,13343.107986869996,457.62451434000104,54166.6254672 2025-10-30,03:05:52.000,303,11068867,-795,0,1761793551,13342.95978805,457.511728260004,54166.65341568 2025-10-30,03:05:53.000,303,11068857,-795,0,1761793552,13342.83179815999,457.31435262000014,54166.63245432001 2025-10-30,03:05:54.000,303,11068887,-795,0,1761793553,13342.764435059995,457.2015665400031,54166.4857248 2025-10-30,03:05:55.000,303,11068835,-795,0,1761793554,13342.528664209989,457.053534810002,54166.22720136001 2025-10-30,03:05:56.000,303,11068803,-795,0,1761793555,13342.420883249993,456.7786187399979,54166.21322712 2025-10-30,03:05:57.000,303,11068901,-795,0,1761793556,13342.225530260002,456.7081274400043,54165.94072944001 2025-10-30,03:05:58.000,303,11068846,-795,0,1761793557,13342.023440960002,456.62353788000473,54165.62630904001 2025-10-30,03:05:59.000,303,11068836,-795,0,1761793558,13341.848296899996,456.4050148500028,54165.33285 2025-10-30,03:06:00.000,303,11068881,-795,0,1761793559,13341.625998669995,456.4473096299989,54165.1931076 2025-10-30,03:06:01.000,303,11068867,-795,0,1761793560,13341.32960102999,456.37681832999806,54164.90663568001 2025-10-30,03:06:02.000,303,11068855,-795,0,1761793561,13341.147720659988,456.24288486000296,54165.060352320004 2025-10-30,03:06:03.000,303,11068853,-795,0,1761793562,13340.972576599997,456.2710813800004,54165.07432656001 2025-10-30,03:06:04.000,303,11068834,-795,0,1761793563,13340.804168850002,456.19354095000017,54164.8786872 2025-10-30,03:06:05.000,303,11068813,-795,0,1761793564,13340.548189069996,456.0596074799978,54164.438498640004 2025-10-30,03:06:06.000,303,11068840,-795,0,1761793565,13340.37304500999,455.9609196599995,54164.36164032001 2025-10-30,03:06:07.000,303,11068851,-795,0,1761793566,13340.27200035999,455.81993705999776,54164.23587216001 2025-10-30,03:06:08.000,303,11068874,-795,0,1761793567,13340.177692019999,455.6789544600033,54163.788696480005 2025-10-30,03:06:09.000,303,11068857,-795,0,1761793568,13340.029493199989,455.5097753400041,54163.572095760006 2025-10-30,03:06:10.000,303,11068882,-795,0,1761793569,13339.908239619988,455.37584187000175,54163.36946928 2025-10-30,03:06:11.000,303,11068857,-795,0,1761793570,13339.807194970002,455.24895752999873,54163.48825032 2025-10-30,03:06:12.000,303,11068871,-795,0,1761793571,13339.706150320002,455.0938766699983,54163.43934048 2025-10-30,03:06:13.000,303,11068836,-795,0,1761793572,13339.611841979997,455.0233853700047,54163.236714000006 2025-10-30,03:06:14.000,303,11068852,-795,0,1761793573,13339.396280059991,454.8894519000023,54162.98517768 2025-10-30,03:06:15.000,303,11068886,-795,0,1761793574,13339.09988242,454.8119114700021,54162.59389896 2025-10-30,03:06:16.000,303,11068868,-795,0,1761793575,13338.91126573999,454.7625675599993,54162.510053519996 2025-10-30,03:06:17.000,303,11068911,-795,0,1761793576,13338.715912749998,454.663879740001,54162.006980879996 2025-10-30,03:06:18.000,303,11068840,-795,0,1761793577,13338.641813339993,454.6145358299982,54162.03492936001 2025-10-30,03:06:19.000,303,11068840,-795,0,1761793578,13338.507087140002,454.62158496000484,54161.86723848001 2025-10-30,03:06:20.000,303,11068875,-795,0,1761793579,13338.311734149996,454.55814279000333,54161.69256048 2025-10-30,03:06:21.000,303,11068893,-795,0,1761793580,13338.12311747,454.6286340900042,54161.664612 2025-10-30,03:06:22.000,303,11068896,-795,0,1761793581,13337.79977459,454.69207625999843,54161.39910144 2025-10-30,03:06:23.000,303,11068876,-795,0,1761793582,13337.671784699989,454.663879740001,54161.29429464001 2025-10-30,03:06:24.000,303,11068871,-795,0,1761793583,13337.510113259988,454.68502712999907,54161.154552240005 2025-10-30,03:06:25.000,303,11068907,-795,0,1761793584,13337.355178129998,454.67092887000035,54160.74929928 2025-10-30,03:06:26.000,303,11068890,-795,0,1761793585,13337.186770380002,454.60748669999884,54160.5816084 2025-10-30,03:06:27.000,303,11068904,-795,0,1761793586,13337.112670969997,454.5933884400001,54160.34404632 2025-10-30,03:06:28.000,303,11068834,-795,0,1761793587,13337.072253109996,454.6145358299982,54160.16238120001 2025-10-30,03:06:29.000,303,11068892,-795,0,1761793588,13337.025098940001,454.5933884400001,54160.01565168 2025-10-30,03:06:30.000,303,11068875,-795,0,1761793589,13336.78259178,454.58633931000077,54159.980716080005 2025-10-30,03:06:31.000,303,11068866,-795,0,1761793590,13336.78259178,454.55109366000397,54159.882896400006 2025-10-30,03:06:32.000,303,11068833,-795,0,1761793591,13336.70175606,454.5158480099999,54159.77110248 2025-10-30,03:06:33.000,303,11068862,-795,0,1761793592,13336.6613382,454.45945496999775,54159.58943736001 2025-10-30,03:06:34.000,303,11068873,-795,0,1761793593,13336.54008462,454.41011106000224,54159.35187528001 2025-10-30,03:06:35.000,303,11068920,-795,0,1761793594,13336.47272151999,454.4524058399984,54159.093351840005 2025-10-30,03:06:36.000,303,11068853,-795,0,1761793595,13336.418831039999,454.42420932000095,54158.81386704 2025-10-30,03:06:37.000,303,11068808,-795,0,1761793596,13336.378413179998,454.3960128000035,54158.75098296001 2025-10-30,03:06:38.000,303,11068851,-795,0,1761793597,13336.351467939989,454.41011106000224,54158.5553436 2025-10-30,03:06:39.000,303,11068856,-795,0,1761793598,13336.317786389998,454.38896367000416,54158.66015040001 2025-10-30,03:06:40.000,303,11068889,-795,0,1761793599,13336.223478049993,454.32552150000265,54158.4505368 2025-10-30,03:06:41.000,303,11068862,-795,0,1761793600,13336.236950669998,454.2832267199992,54158.26188456 2025-10-30,03:06:42.000,303,11068838,-795,0,1761793601,13336.210005430003,454.1845389000009,54158.21297472 2025-10-30,03:06:43.000,303,11068844,-795,0,1761793602,13336.284104839993,454.1492932500041,54158.21996184 2025-10-30,03:06:44.000,303,11068870,-795,0,1761793603,13336.290841149988,454.07880195000325,54158.05925808001 2025-10-30,03:06:45.000,303,11068815,-795,0,1761793604,13336.189796500003,454.0365071699998,54157.45137864 2025-10-30,03:06:46.000,303,11068863,-795,0,1761793605,13336.183060189993,454.0435562999992,54157.31163624001 2025-10-30,03:06:47.000,303,11068784,-795,0,1761793606,13336.210005430003,454.0435562999992,54157.18586808 2025-10-30,03:06:48.000,303,11068874,-795,0,1761793607,13336.102224469993,454.07880195000325,54157.04612568 2025-10-30,03:06:49.000,303,11068871,-795,0,1761793608,13336.236950669998,454.0858510800026,54157.37452032 2025-10-30,03:06:50.000,303,11068880,-795,0,1761793609,13336.189796500003,454.0365071699998,54157.12298400001 2025-10-30,03:06:51.000,303,11068844,-795,0,1761793610,13336.203269119993,454.0365071699998,54157.02516432001 2025-10-30,03:06:52.000,303,11068884,-795,0,1761793611,13336.203269119993,454.02945804000046,54157.10202264001 2025-10-30,03:06:53.000,303,11068835,-795,0,1761793612,13336.169587570002,453.96601586999896,54156.773628 2025-10-30,03:06:54.000,303,11068874,-795,0,1761793613,13336.162851259993,453.9448684800009,54156.78061512 2025-10-30,03:06:55.000,303,11068857,-795,0,1761793614,13336.095488159997,453.93077022000216,54156.22863264 2025-10-30,03:06:56.000,303,11068888,-795,0,1761793615,13336.068542920002,453.9378193500015,54156.172735680004 2025-10-30,03:06:57.000,303,11068850,-795,0,1761793616,13335.987707200002,454.0083106500024,54156.074916000005 2025-10-30,03:06:58.000,303,11068899,-795,0,1761793617,13335.994443509997,453.9871632600043,54156.47318184001 2025-10-30,03:06:59.000,303,11068849,-795,0,1761793618,13335.920344099992,454.0576545599979,54156.38234928001 2025-10-30,03:07:00.000,303,11068861,-795,0,1761793619,13335.758672659991,454.1069984700007,54156.193697040006 2025-10-30,03:07:01.000,303,11068884,-795,0,1761793620,13335.65762800999,454.1563423800035,54156.01203192 2025-10-30,03:07:02.000,303,11068846,-795,0,1761793621,13335.570055979995,454.26207933000114,54155.94914784001 2025-10-30,03:07:03.000,303,11068881,-795,0,1761793622,13335.54311074,454.31142324000393,54155.858315280006 2025-10-30,03:07:04.000,303,11068837,-795,0,1761793623,13335.42185716,454.27617758999986,54155.44607520001 2025-10-30,03:07:05.000,303,11068882,-795,0,1761793624,13335.27365833999,454.3184723700033,54155.15261616 2025-10-30,03:07:06.000,303,11068889,-795,0,1761793625,13335.219767859999,454.31142324000393,54155.13165480001 2025-10-30,03:07:07.000,303,11068842,-795,0,1761793626,13335.206295239994,454.34666889000073,54155.31331992 2025-10-30,03:07:08.000,303,11068859,-795,0,1761793627,13335.199558929999,454.3043741100046,54155.4111396 2025-10-30,03:07:09.000,303,11068867,-795,0,1761793628,13335.179349999999,454.37486540999816,54155.32030704 2025-10-30,03:07:10.000,303,11068846,-795,0,1761793629,13334.923370219993,454.3678162799988,54155.05479648 2025-10-30,03:07:11.000,303,11068878,-795,0,1761793630,13334.930106530002,454.4312584500003,54154.98492528 2025-10-30,03:07:12.000,303,11068890,-795,0,1761793631,13334.869479740002,454.58633931000077,54154.93601544 2025-10-30,03:07:13.000,303,11068873,-795,0,1761793632,13334.795380329997,454.5792901800014,54154.76832456 2025-10-30,03:07:14.000,303,11068860,-795,0,1761793633,13334.721280919992,454.5651919200027,54154.43992992001 2025-10-30,03:07:15.000,303,11068901,-795,0,1761793634,13334.647181510001,454.6497814800023,54154.20236784001 2025-10-30,03:07:16.000,303,11068823,-795,0,1761793635,13334.559609479991,454.65683061000163,54154.20935496 2025-10-30,03:07:17.000,303,11068822,-795,0,1761793636,13334.566345790001,454.7061745200044,54154.54473672 2025-10-30,03:07:18.000,303,11068856,-795,0,1761793637,13334.451828519996,454.6991253899978,54154.398007200005 2025-10-30,03:07:19.000,303,11068866,-795,0,1761793638,13334.35752017999,454.79781321000337,54154.279226160004 2025-10-30,03:07:20.000,303,11068912,-795,0,1761793639,13334.26321184,454.79781321000337,54154.17441936001 2025-10-30,03:07:21.000,303,11068884,-795,0,1761793640,13334.13522194999,454.7484693000006,54153.95781864001 2025-10-30,03:07:22.000,303,11068883,-795,0,1761793641,13334.11501301999,454.79781321000337,54153.85999896 2025-10-30,03:07:23.000,303,11068875,-795,0,1761793642,13334.07459515999,454.776665819998,54153.60147552001 2025-10-30,03:07:24.000,303,11068892,-795,0,1761793643,13333.953341579989,454.776665819998,54153.47570736 2025-10-30,03:07:25.000,303,11068801,-795,0,1761793644,13333.859033239998,454.73437104000186,54153.09141576 2025-10-30,03:07:26.000,303,11068855,-795,0,1761793645,13333.784933829993,454.7132236500038,54153.33596496001 2025-10-30,03:07:27.000,303,11068862,-795,0,1761793646,13333.656943939997,454.790764080004,54153.37090056 2025-10-30,03:07:28.000,303,11068894,-795,0,1761793647,13333.569371910002,454.8260097300008,54153.321990720004 2025-10-30,03:07:29.000,303,11068889,-795,0,1761793648,13333.34707368,454.78371495000465,54152.99359608 2025-10-30,03:07:30.000,303,11068903,-795,0,1761793649,13333.353809989996,454.776665819998,54153.06346728 2025-10-30,03:07:31.000,303,11068890,-795,0,1761793650,13333.212347479996,454.8048623400027,54152.8957764 2025-10-30,03:07:32.000,303,11068883,-795,0,1761793651,13333.050676039995,454.8119114700021,54152.52545904001 2025-10-30,03:07:33.000,303,11068866,-795,0,1761793652,13332.990049249995,454.7273219100025,54152.42065224 2025-10-30,03:07:34.000,303,11068875,-795,0,1761793653,13332.83511411999,454.68502712999907,54152.231999999996 2025-10-30,03:07:35.000,303,11068872,-795,0,1761793654,13332.700387919998,454.7484693000006,54152.15514168 2025-10-30,03:07:36.000,303,11068864,-635,0,1761793655,13332.693651609989,454.6779779999997,54152.28090984001 2025-10-30,03:07:37.000,303,11068913,-795,0,1761793656,13332.612815889988,454.663879740001,54152.099244720004 2025-10-30,03:07:38.000,303,11068887,-795,0,1761793657,13332.639761129998,454.65683061000163,54152.1970644 2025-10-30,03:07:39.000,303,11068894,-795,0,1761793658,13332.612815889988,454.6427323500029,54152.09225760001 2025-10-30,03:07:40.000,303,11068880,-795,0,1761793659,13332.538716479998,454.65683061000163,54151.952515200006 2025-10-30,03:07:41.000,303,11068842,-795,0,1761793660,13332.397253969997,454.6145358299982,54151.55424936 2025-10-30,03:07:42.000,303,11068930,-795,0,1761793661,13332.437671829997,454.6427323500029,54151.35861 2025-10-30,03:07:43.000,303,11068884,-795,0,1761793662,13332.390517660002,454.6779779999997,54151.260790320004 2025-10-30,03:07:44.000,303,11068860,-795,0,1761793663,13332.269264080001,454.7132236500038,54151.19790624 2025-10-30,03:07:45.000,303,11068885,-795,0,1761793664,13332.134537879996,454.776665819998,54151.225854719996 2025-10-30,03:07:46.000,303,11068858,-795,0,1761793665,13332.134537879996,454.790764080004,54151.27476456001 2025-10-30,03:07:47.000,303,11068896,-795,0,1761793666,13332.174955739996,454.81896060000145,54151.34463576 2025-10-30,03:07:48.000,303,11068843,-795,0,1761793667,13332.141274189991,454.85420624999824,54151.27476456001 2025-10-30,03:07:49.000,303,11068884,-795,0,1761793668,13332.04696585,454.85420624999824,54151.05117672 2025-10-30,03:07:50.000,303,11068858,-795,0,1761793669,13332.114328949996,454.8894519000023,54150.9044472 2025-10-30,03:07:51.000,303,11068833,-795,0,1761793670,13332.148010500001,454.8753536400036,54150.57605256 2025-10-30,03:07:52.000,303,11068866,-795,0,1761793671,13332.195164669996,454.93174667999847,54150.60400104001 2025-10-30,03:07:53.000,303,11068866,-795,0,1761793672,13332.161483119991,454.8965010300017,54150.35945184 2025-10-30,03:07:54.000,303,11068870,-795,0,1761793673,13332.316418249997,454.90355016000103,54150.78566616 2025-10-30,03:07:55.000,303,11068808,-795,0,1761793674,13332.343363489992,454.9105992900004,54150.57605256 2025-10-30,03:07:56.000,303,11068925,-795,0,1761793675,13332.451144450002,454.8894519000023,54150.75073056001 2025-10-30,03:07:57.000,303,11068815,-795,0,1761793676,13332.558925409998,454.8260097300008,54150.80662752 2025-10-30,03:07:58.000,303,11068864,-795,0,1761793677,13332.599343269998,454.76961668999866,54150.708807840005 2025-10-30,03:07:59.000,303,11068886,-795,0,1761793678,13332.633024819988,454.81896060000145,54150.610988160006 2025-10-30,03:08:00.000,303,11068857,-795,0,1761793679,13332.612815889988,454.85420624999824,54150.254645040004 2025-10-30,03:08:01.000,303,11068890,-795,0,1761793680,13332.653233749988,454.8401079899995,54150.21272232 2025-10-30,03:08:02.000,303,11068883,-795,0,1761793681,13332.740805779998,454.79781321000337,54150.310542 2025-10-30,03:08:03.000,303,11068880,-795,0,1761793682,13332.774487329989,454.8612553800049,54150.60400104001 2025-10-30,03:08:04.000,303,11068903,-795,0,1761793683,13332.841850429999,454.9246975499991,54150.57605256 2025-10-30,03:08:05.000,303,11068862,-795,0,1761793684,13332.814905189989,454.9246975499991,54150.42932304 2025-10-30,03:08:06.000,303,11068834,-795,0,1761793685,13332.94289508,454.8965010300017,54150.51316848001 2025-10-30,03:08:07.000,303,11068908,-795,0,1761793686,13333.04393973,454.8894519000023,54150.52714272 2025-10-30,03:08:08.000,303,11068845,-795,0,1761793687,13333.13824806999,454.8471571199989,54150.55509120001 2025-10-30,03:08:09.000,303,11068840,-795,0,1761793688,13333.20561117,454.76961668999866,54150.11490264 2025-10-30,03:08:10.000,303,11068852,-795,0,1761793689,13333.279710579991,454.776665819998,54150.23368368 2025-10-30,03:08:11.000,303,11068857,-795,0,1761793690,13333.427909400001,454.790764080004,54150.40836168 2025-10-30,03:08:12.000,303,11068903,-795,0,1761793691,13333.555899289997,454.8119114700021,54150.52714272 2025-10-30,03:08:13.000,303,11068829,-795,0,1761793692,13333.629998700002,454.8612553800049,54150.74374344 2025-10-30,03:08:14.000,303,11068830,-795,0,1761793693,13333.616526079997,454.8612553800049,54150.54810408 2025-10-30,03:08:15.000,303,11068909,-795,0,1761793694,13333.724307039993,454.86830451000424,54150.61797528 2025-10-30,03:08:16.000,303,11068862,-795,0,1761793695,13333.852296929988,454.91764841999975,54150.75073056001 2025-10-30,03:08:17.000,303,11068877,-795,0,1761793696,13333.825351689993,454.9387958099978,54150.72976920001 2025-10-30,03:08:18.000,303,11068901,-795,0,1761793697,13333.933132649989,454.9387958099978,54150.74374344 2025-10-30,03:08:19.000,303,11068874,-795,0,1761793698,13333.980286819999,454.93174667999847,54150.66688512 2025-10-30,03:08:20.000,303,11068870,-795,0,1761793699,13333.966814199994,454.9599432000032,54150.54810408 2025-10-30,03:08:21.000,303,11068776,-795,0,1761793700,13333.966814199994,455.00223797999934,54150.541116960005 2025-10-30,03:08:22.000,303,11068794,-795,0,1761793701,13334.05438622999,455.0515818900021,54150.95335704 2025-10-30,03:08:23.000,303,11068838,-795,0,1761793702,13334.061122539999,455.0727292800002,54151.03720248001 2025-10-30,03:08:24.000,303,11068846,-795,0,1761793703,13334.108276709994,455.12912232000235,54151.03021536 2025-10-30,03:08:25.000,303,11068856,-795,0,1761793704,13334.07459515999,455.14322058000107,54150.81361464 2025-10-30,03:08:26.000,303,11068900,-795,0,1761793705,13334.18237612,455.19256449000386,54151.03021536 2025-10-30,03:08:27.000,303,11068898,-795,0,1761793706,13334.330574939995,455.21371188000194,54151.211880480005 2025-10-30,03:08:28.000,303,11068891,-795,0,1761793707,13334.431619589996,455.1855153600045,54150.96733128001 2025-10-30,03:08:29.000,303,11068762,-795,0,1761793708,13334.532664239996,455.23485927,54150.96034416 2025-10-30,03:08:30.000,303,11068812,-795,0,1761793709,13334.552873169996,455.31239970000024,54150.82060176001 2025-10-30,03:08:31.000,303,11068806,-795,0,1761793710,13334.647181510001,455.4181366499979,54151.19790624 2025-10-30,03:08:32.000,303,11068871,-795,0,1761793711,13334.748226160002,455.46043143000134,54151.40751984 2025-10-30,03:08:33.000,303,11068857,-795,0,1761793712,13334.748226160002,455.566168379999,54151.50533952 2025-10-30,03:08:34.000,303,11068858,-795,0,1761793713,13334.734753539997,455.6789544600033,54151.41450696 2025-10-30,03:08:35.000,303,11068864,-795,0,1761793714,13334.775171399997,455.70715098000073,54151.43546832 2025-10-30,03:08:36.000,303,11068881,-795,0,1761793715,13334.835798189997,455.80583879999904,54151.52630088 2025-10-30,03:08:37.000,303,11068793,-795,0,1761793716,13334.936842839998,455.8410844500031,54151.43546832 2025-10-30,03:08:38.000,303,11068840,-795,0,1761793717,13335.010942249988,455.8551827100018,54151.45642968 2025-10-30,03:08:39.000,303,11068877,-795,0,1761793718,13335.064832729993,455.9256740100027,54151.51232664 2025-10-30,03:08:40.000,303,11068846,-795,0,1761793719,13335.111986899989,455.9750179199982,54151.52630088 2025-10-30,03:08:41.000,303,11068856,-795,0,1761793720,13335.165877379994,456.0596074799978,54151.85469552001 2025-10-30,03:08:42.000,303,11068921,-795,0,1761793721,13335.31407619999,456.1582953000034,54152.09225760001 2025-10-30,03:08:43.000,303,11068795,-795,0,1761793722,13335.41512084999,456.14419704000466,54152.20405152 2025-10-30,03:08:44.000,303,11068888,-795,0,1761793723,13335.46227502,456.14419704000466,54152.21103864001 2025-10-30,03:08:45.000,303,11068896,-795,0,1761793724,13335.46227502,456.19354095000017,54152.07828336 2025-10-30,03:08:46.000,303,11068865,-795,0,1761793725,13335.549847049995,456.1723935600021,54152.17610304 2025-10-30,03:08:47.000,303,11068841,-795,0,1761793726,13335.650891699996,456.11600051999994,54152.02937352 2025-10-30,03:08:48.000,303,11068873,-795,0,1761793727,13335.751936349996,456.1723935600021,54152.13418032 2025-10-30,03:08:49.000,303,11068835,-795,0,1761793728,13335.778881589991,456.14419704000466,54152.25994848001 2025-10-30,03:08:50.000,303,11068857,-795,0,1761793729,13335.68457325,456.2076392099989,54152.32981968001 2025-10-30,03:08:51.000,303,11068862,-795,0,1761793730,13335.805826830001,456.26403225000104,54152.623278720006 2025-10-30,03:08:52.000,303,11068924,-795,0,1761793731,13335.900135169992,456.2358357300036,54152.83289232001 2025-10-30,03:08:53.000,303,11068865,-795,0,1761793732,13335.927080410002,456.21468833999825,54152.90975064001 2025-10-30,03:08:54.000,303,11068791,-795,0,1761793733,13335.954025649997,456.2499339900023,54152.91673776 2025-10-30,03:08:55.000,303,11068909,-795,0,1761793734,13335.900135169992,456.2217374700049,54152.86782792 2025-10-30,03:08:56.000,303,11068873,-795,0,1761793735,13335.879926239992,456.24288486000296,54152.61629160001 2025-10-30,03:08:57.000,303,11068910,-795,0,1761793736,13335.866453620001,456.16534443000273,54152.70712416 2025-10-30,03:08:58.000,303,11068903,-795,0,1761793737,13335.954025649997,456.17944269000145,54152.87481504 2025-10-30,03:08:59.000,303,11068850,-795,0,1761793738,13335.954025649997,456.20059007999953,54152.958660480006 2025-10-30,03:09:00.000,303,11068883,-795,0,1761793739,13336.021388749992,456.2569831200017,54153.23115816 2025-10-30,03:09:01.000,303,11068885,-795,0,1761793740,13335.954025649997,456.24288486000296,54153.35692632 2025-10-30,03:09:02.000,303,11068868,-795,0,1761793741,13335.906871480001,456.22878660000424,54153.294042240006 2025-10-30,03:09:03.000,303,11068905,-795,0,1761793742,13335.920344099992,456.09485313000187,54153.37090056 2025-10-30,03:09:04.000,303,11068890,-795,0,1761793743,13335.954025649997,456.0455092199991,54153.42679752 2025-10-30,03:09:05.000,303,11068862,-795,0,1761793744,13335.913607789997,455.9609196599995,54153.294042240006 2025-10-30,03:09:06.000,303,11068881,-795,0,1761793745,13335.947289340002,455.8622318400012,54153.20320968 2025-10-30,03:09:07.000,303,11068897,-795,0,1761793746,13335.980970889992,455.84813358000247,54153.41282328001 2025-10-30,03:09:08.000,303,11068842,-795,0,1761793747,13335.933816719997,455.8763300999999,54153.35692632 2025-10-30,03:09:09.000,303,11068910,-795,0,1761793748,13335.839508379991,455.9397722700014,54153.57352704 2025-10-30,03:09:10.000,303,11068849,-795,0,1761793749,13335.76540897,455.9609196599995,54153.69929520001 2025-10-30,03:09:11.000,303,11068887,-795,0,1761793750,13335.671100629996,455.95387053000013,54153.57352704 2025-10-30,03:09:12.000,303,11068874,-795,0,1761793751,13335.59700121999,455.96796878999885,54153.608462640004 2025-10-30,03:09:13.000,303,11068856,-795,0,1761793752,13335.57679228999,455.9468214000008,54153.76916640001 2025-10-30,03:09:14.000,303,11068908,-795,0,1761793753,13335.63741907999,455.93272314000205,54153.76217928 2025-10-30,03:09:15.000,303,11068889,-795,0,1761793754,13335.489220259995,455.9256740100027,54153.37788768 2025-10-30,03:09:16.000,303,11068857,-755,0,1761793755,13335.51616549999,455.81993705999776,54153.45474600001 2025-10-30,03:09:17.000,303,11068856,-795,0,1761793756,13335.469011329995,455.7282983699988,54153.61544976 2025-10-30,03:09:18.000,303,11068854,-795,0,1761793757,13335.34102144,455.7635440200029,54153.75519216 2025-10-30,03:09:19.000,303,11068836,-795,0,1761793758,13335.320812509999,455.6296105500005,54153.76916640001 2025-10-30,03:09:20.000,303,11068848,-795,0,1761793759,13335.192822619989,455.62256142000115,54153.71326944 2025-10-30,03:09:21.000,303,11068825,-795,0,1761793760,13335.064832729993,455.5802666399977,54153.68532096 2025-10-30,03:09:22.000,303,11068880,-795,0,1761793761,13334.990733320003,455.453382300002,54153.83205048 2025-10-30,03:09:23.000,303,11068871,-795,0,1761793762,13334.957051769998,455.3969892599998,54153.846024720006 2025-10-30,03:09:24.000,303,11068897,-795,0,1761793763,13334.788644020002,455.41108751999855,54153.54557856 2025-10-30,03:09:25.000,303,11068827,-795,0,1761793764,13334.52592793,455.31239970000024,54153.294042240006 2025-10-30,03:09:26.000,303,11068838,-795,0,1761793765,13334.451828519996,455.16436796999915,54153.30102936 2025-10-30,03:09:27.000,303,11068875,-795,0,1761793766,13334.35752017999,455.15026971000043,54153.273080880004 2025-10-30,03:09:28.000,303,11068883,-795,0,1761793767,13334.22279398,455.19256449000386,54153.54557856 2025-10-30,03:09:29.000,303,11068897,-795,0,1761793768,13334.168903499994,455.0374836300034,54153.54557856 2025-10-30,03:09:30.000,303,11068871,-795,0,1761793769,13333.960077889999,455.11502406000363,54153.40583616 2025-10-30,03:09:31.000,303,11068881,-795,0,1761793770,13333.912923719989,455.0515818900021,54153.42679752 2025-10-30,03:09:32.000,303,11068879,-795,0,1761793771,13333.912923719989,454.9387958099978,54153.44775888 2025-10-30,03:09:33.000,303,11068870,-795,0,1761793772,13333.798406449998,454.91764841999975,54153.41282328001 2025-10-30,03:09:34.000,303,11068844,-795,0,1761793773,13333.569371910002,454.8894519000023,54153.0355188 2025-10-30,03:09:35.000,303,11068866,-795,0,1761793774,13333.414436779996,454.7273219100025,54152.86782792 2025-10-30,03:09:36.000,303,11068846,-795,0,1761793775,13333.313392129996,454.7625675599993,54152.88180216001 2025-10-30,03:09:37.000,303,11068887,-795,0,1761793776,13333.11803913999,454.776665819998,54153.09141576 2025-10-30,03:09:38.000,303,11068881,-795,0,1761793777,13333.04393973,454.6779779999997,54153.19622256001 2025-10-30,03:09:39.000,303,11068896,-795,0,1761793778,13332.949631389994,454.62158496000484,54153.105390000004 2025-10-30,03:09:40.000,303,11068875,-795,0,1761793779,13332.673442679989,454.63568322000356,54153.01455744 2025-10-30,03:09:41.000,303,11068878,-795,0,1761793780,13332.511771240002,454.5017497500012,54152.839879440005 2025-10-30,03:09:42.000,303,11068873,-795,0,1761793781,13332.370308730002,454.42420932000095,54152.77699536 2025-10-30,03:09:43.000,303,11068845,-795,0,1761793782,13332.195164669996,454.3819145400048,54152.455587840006 2025-10-30,03:09:44.000,303,11068882,-795,0,1761793783,13332.02002060999,454.32552150000265,54152.434626480004 2025-10-30,03:09:45.000,303,11068884,-795,0,1761793784,13331.7438319,454.1563423800035,54152.08527048 2025-10-30,03:09:46.000,303,11068895,-795,0,1761793785,13331.689941419994,454.2338828100037,54152.40667800001 2025-10-30,03:09:47.000,303,11068856,-795,0,1761793786,13331.548478909994,454.16339151000284,54152.623278720006 2025-10-30,03:09:48.000,303,11068881,-795,0,1761793787,13331.474379499989,453.95191761000024,54152.52545904001 2025-10-30,03:09:49.000,303,11068928,-795,0,1761793788,13331.258817579997,453.9448684800009,54152.434626480004 2025-10-30,03:09:50.000,303,11068912,-795,0,1761793789,13331.056728279997,453.8955245699981,54152.11321896001 2025-10-30,03:09:51.000,303,11068816,-795,0,1761793790,13330.948947320001,453.68405067000276,54152.057322 2025-10-30,03:09:52.000,303,11068779,-795,0,1761793791,13330.78727588,453.5501172000004,54151.728927359996 2025-10-30,03:09:53.000,303,11068876,-795,0,1761793792,13330.71991277999,453.416183729998,54151.714953120005 2025-10-30,03:09:54.000,303,11068906,-795,0,1761793793,13330.61886812999,453.1342185300018,54151.55424936 2025-10-30,03:09:55.000,303,11068914,-795,0,1761793794,13330.470669309994,453.0707763600003,54151.38655848 2025-10-30,03:09:56.000,303,11068872,-795,0,1761793795,13330.288788939994,453.04962897000223,54151.74988872 2025-10-30,03:09:57.000,303,11068798,-795,0,1761793796,13330.174271669988,452.6266811700043,54151.64508192 2025-10-30,03:09:58.000,303,11068874,-795,0,1761793797,13330.113644880003,452.48569857000257,54151.57521072 2025-10-30,03:09:59.000,303,11068886,-795,0,1761793798,13329.945237129992,452.5279933499987,54151.49136528001 2025-10-30,03:10:00.000,303,11068868,-795,0,1761793799,13329.945237129992,452.055701639998,54151.30970016 2025-10-30,03:10:01.000,303,11068867,-795,0,1761793800,13329.999127609997,451.86537513000076,54151.32367440001 2025-10-30,03:10:02.000,303,11068862,-795,0,1761793801,13329.823983549992,451.90062078000483,54150.86252448 2025-10-30,03:10:03.000,303,11068875,-795,0,1761793802,13329.891346650002,451.3860342900007,54150.834576 2025-10-30,03:10:04.000,303,11068889,-795,0,1761793803,13329.918291889997,451.24505168999895,54150.85553736 2025-10-30,03:10:05.000,303,11068779,-795,0,1761793804,13329.615157939996,451.30849386000045,54150.6249624 2025-10-30,03:10:06.000,303,11068850,-795,0,1761793805,13329.803774619992,450.77980911000486,54150.81361464 2025-10-30,03:10:07.000,303,11068821,-795,0,1761793806,13329.857665099997,450.7304652000021,54150.778679040006 2025-10-30,03:10:08.000,303,11068848,-795,0,1761793807,13329.749884140001,450.7304652000021,54150.77169192001 2025-10-30,03:10:09.000,303,11068888,-795,0,1761793808,13329.776829379996,450.22292784000456,54150.64592376 2025-10-30,03:10:10.000,303,11068829,-795,0,1761793809,13329.756620449996,450.3145665300035,54150.49919424 2025-10-30,03:10:11.000,303,11068895,-795,0,1761793810,13329.770093070001,450.1383382799977,54150.156825360005 2025-10-30,03:10:12.000,303,11068877,-795,0,1761793811,13329.837456169997,449.7788326500013,54150.23368368 2025-10-30,03:10:13.000,303,11068810,-795,0,1761793812,13329.709466280001,450.0396504599994,54150.11490264 2025-10-30,03:10:14.000,303,11068847,-795,0,1761793813,13329.709466280001,449.6237517900008,54150.12188976 2025-10-30,03:10:15.000,303,11068869,-795,0,1761793814,13329.60842163,449.58145701000467,54150.17778672001 2025-10-30,03:10:16.000,303,11068849,-795,0,1761793815,13329.52758591,449.7435870000045,54150.038044320005 2025-10-30,03:10:17.000,303,11068870,-795,0,1761793816,13329.662312109991,449.1726074699982,54149.940224640006 2025-10-30,03:10:18.000,303,11068874,-795,0,1761793817,13329.493904359995,449.5462113600006,54150.05201856001 2025-10-30,03:10:19.000,303,11068908,-795,0,1761793818,13329.655575799996,449.13031269000203,54150.05900568001 2025-10-30,03:10:20.000,303,11068906,-795,0,1761793819,13329.594949009996,449.0527722600018,54149.751572400004 2025-10-30,03:10:21.000,303,11068870,-795,0,1761793820,13329.44001387999,449.1796566000048,54149.437152000006 2025-10-30,03:10:22.000,303,11068812,-795,0,1761793821,13329.56126745999,448.6932666299981,54149.437152000006 2025-10-30,03:10:23.000,303,11068906,-795,0,1761793822,13329.3861234,448.9681827000022,54149.35330656 2025-10-30,03:10:24.000,303,11068885,-755,0,1761793823,13329.473695429995,448.559333160003,54149.61183 2025-10-30,03:10:25.000,303,11068897,-795,0,1761793824,13329.23792457999,448.77080705999833,54149.367280800005 2025-10-30,03:10:26.000,303,11068922,-795,0,1761793825,13329.39959601999,448.3831049100045,54149.37426792 2025-10-30,03:10:27.000,303,11068845,-795,0,1761793826,13329.29855136999,448.45359620999807,54149.42317776 2025-10-30,03:10:28.000,303,11068869,-795,0,1761793827,13329.26486982,448.1504836200038,54149.43016488001 2025-10-30,03:10:29.000,303,11068856,-795,0,1761793828,13329.163825169999,448.2844170899989,54149.27644824 2025-10-30,03:10:30.000,303,11068909,-795,0,1761793829,13329.062780519998,447.96720623999863,54148.79433696 2025-10-30,03:10:31.000,303,11068867,-795,0,1761793830,13328.914581700003,448.101139710001,54148.73844000001 2025-10-30,03:10:32.000,303,11068893,-795,0,1761793831,13328.921318009998,447.83327277000353,54148.75940136001 2025-10-30,03:10:33.000,303,11068864,-795,0,1761793832,13328.847218599993,447.94605885000055,54149.03888616 2025-10-30,03:10:34.000,303,11068884,-795,0,1761793833,13328.800064429997,447.7063884300005,54148.90613088001 2025-10-30,03:10:35.000,303,11068856,-795,0,1761793834,13328.611447750001,447.74868321000395,54148.71049152001 2025-10-30,03:10:36.000,303,11068867,-795,0,1761793835,13328.685547159992,447.5795040900048,54148.73145288 2025-10-30,03:10:37.000,303,11068841,-795,0,1761793836,13328.719228709997,447.5583566999994,54148.766388480006 2025-10-30,03:10:38.000,303,11068903,-795,0,1761793837,13328.611447750001,447.53720931000134,54148.71747864001 2025-10-30,03:10:39.000,303,11068867,-795,0,1761793838,13328.705756089992,447.30458802000066,54148.361135520005 2025-10-30,03:10:40.000,303,11068838,-795,0,1761793839,13328.604711439992,447.38917758000025,54148.1794704 2025-10-30,03:10:41.000,303,11068841,-795,0,1761793840,13328.692283470002,447.24114584999916,54148.074663600004 2025-10-30,03:10:42.000,303,11068875,-795,0,1761793841,13328.746173949992,447.3327845399981,54148.34017416 2025-10-30,03:10:43.000,303,11068905,-795,0,1761793842,13328.827009669993,447.15655628999957,54148.479916560005 2025-10-30,03:10:44.000,303,11068902,-795,0,1761793843,13328.820273359997,447.15655628999957,54148.38209688001 2025-10-30,03:10:45.000,303,11068815,-795,0,1761793844,13328.752910260002,447.0860649899987,54148.11658632001 2025-10-30,03:10:46.000,303,11068910,-795,0,1761793845,13328.921318009998,447.02967195000383,54148.21440600001 2025-10-30,03:10:47.000,303,11068852,-795,0,1761793846,13329.002153729998,446.93098412999825,54148.15152192 2025-10-30,03:10:48.000,303,11068895,-795,0,1761793847,13329.143616239999,446.79705066000315,54147.927934080006 2025-10-30,03:10:49.000,303,11068887,-795,0,1761793848,13329.23792457999,446.73360849000164,54147.82312728 2025-10-30,03:10:50.000,303,11068882,-795,0,1761793849,13329.332232919995,446.69836284000485,54147.75325608001 2025-10-30,03:10:51.000,303,11068857,-795,0,1761793850,13329.493904359995,446.58557676000055,54147.74626896 2025-10-30,03:10:52.000,303,11068724,-795,0,1761793851,13329.60168531999,446.5644293700025,54147.78120456001 2025-10-30,03:10:53.000,303,11068854,-795,0,1761793852,13329.749884140001,446.5080363300003,54148.03972800001 2025-10-30,03:10:54.000,303,11068848,-795,0,1761793853,13329.891346650002,446.48688894000225,54148.01177952 2025-10-30,03:10:55.000,303,11068839,-795,0,1761793854,13329.931764510002,446.4939380700016,54147.75325608001 2025-10-30,03:10:56.000,303,11068877,-795,0,1761793855,13330.214689529988,446.4445941599988,54147.94889544001 2025-10-30,03:10:57.000,303,11068883,-795,0,1761793856,13330.308997869994,446.48688894000225,54147.80216592001 2025-10-30,03:10:58.000,303,11068884,-795,0,1761793857,13330.47740561999,446.43754502999946,54147.66941064 2025-10-30,03:10:59.000,303,11068841,-795,0,1761793858,13330.67949491999,446.53623284999776,54147.82312728 2025-10-30,03:11:00.000,303,11068883,-795,0,1761793859,13330.76706695,446.59967501999927,54147.87203712001 2025-10-30,03:11:01.000,303,11068872,-795,0,1761793860,13330.915265769996,446.68426457999885,54148.025753760005 2025-10-30,03:11:02.000,303,11068882,-795,0,1761793861,13331.043255659992,446.8252471800006,54148.18645752001 2025-10-30,03:11:03.000,303,11068871,-795,0,1761793862,13331.137563999997,446.94508239000425,54148.20043176 2025-10-30,03:11:04.000,303,11068889,-795,0,1761793863,13331.285762819993,446.99442629999976,54148.242354480004 2025-10-30,03:11:05.000,303,11068868,-795,0,1761793864,13331.319444369998,447.1706545499983,54148.11658632001 2025-10-30,03:11:06.000,303,11068865,-795,0,1761793865,13331.467643189993,447.198851070003,54148.20043176 2025-10-30,03:11:07.000,303,11068872,-795,0,1761793866,13331.595633079989,447.3609810600028,54148.13754768001 2025-10-30,03:11:08.000,303,11068891,-795,0,1761793867,13331.662996179999,447.4667180100005,54148.16549616001 2025-10-30,03:11:09.000,303,11068834,-795,0,1761793868,13331.75730451999,447.5231110500026,54148.18645752001 2025-10-30,03:11:10.000,303,11068857,-795,0,1761793869,13331.730359279994,447.69933930000116,54148.431006720006 2025-10-30,03:11:11.000,303,11068842,-795,0,1761793870,13331.76404083,447.8121253799982,54148.52183928001 2025-10-30,03:11:12.000,303,11068904,-795,0,1761793871,13331.83814023999,447.8685184200003,54148.61965896001 2025-10-30,03:11:13.000,303,11068856,-795,0,1761793872,13331.91897595999,448.0165501500014,54148.67555592 2025-10-30,03:11:14.000,303,11068864,-795,0,1761793873,13331.912239649995,448.04474666999886,54148.71747864001 2025-10-30,03:11:15.000,303,11068859,-795,0,1761793874,13331.89876702999,448.19277839999995,54148.67555592 2025-10-30,03:11:16.000,303,11068909,-795,0,1761793875,13331.96613013,448.15753275000316,54148.50087792001 2025-10-30,03:11:17.000,303,11068780,-795,0,1761793876,13332.094120019996,448.25622057000146,54148.61267184 2025-10-30,03:11:18.000,303,11068819,-795,0,1761793877,13332.121065259991,448.27736795999954,54148.60568472 2025-10-30,03:11:19.000,303,11068897,-795,0,1761793878,13332.181692049991,448.31966274000297,54148.90613088001 2025-10-30,03:11:20.000,303,11068851,-795,0,1761793879,13332.222109909992,448.2985153500049,54148.82927256 2025-10-30,03:11:21.000,303,11068878,-795,0,1761793880,13332.249055150001,448.30556448000425,54148.8432468 2025-10-30,03:11:22.000,303,11068901,-795,0,1761793881,13332.464617069993,448.24212231000274,54149.06683464 2025-10-30,03:11:23.000,303,11068873,-795,0,1761793882,13332.565661719993,448.3126136100036,54149.13670584 2025-10-30,03:11:24.000,303,11068840,-795,0,1761793883,13332.646497439993,448.2491714400021,54149.17164144001 2025-10-30,03:11:25.000,303,11068879,-795,0,1761793884,13332.565661719993,448.21392578999803,54148.598697600006 2025-10-30,03:11:26.000,303,11068903,-795,0,1761793885,13332.747542089994,448.1222870999991,54148.68953016001 2025-10-30,03:11:27.000,303,11068863,-795,0,1761793886,13332.774487329989,448.101139710001,54148.80132408 2025-10-30,03:11:28.000,303,11068897,-795,0,1761793887,13332.868795669994,448.03064841000014,54149.10875736 2025-10-30,03:11:29.000,303,11068875,-795,0,1761793888,13332.90247722,447.9531079799999,54149.24151264001 2025-10-30,03:11:30.000,303,11068869,-795,0,1761793889,13332.882268289999,447.8755675499997,54149.17862856 2025-10-30,03:11:31.000,303,11068851,-795,0,1761793890,13332.97657662999,447.74868321000395,54149.22055128001 2025-10-30,03:11:32.000,303,11068910,-795,0,1761793891,13332.96310401,447.6570445199977,54149.23452552 2025-10-30,03:11:33.000,303,11068859,-795,0,1761793892,13333.070884969995,447.5583566999994,54149.437152000006 2025-10-30,03:11:34.000,303,11068862,-795,0,1761793893,13333.08435759,447.40327583999897,54149.04587328001 2025-10-30,03:11:35.000,303,11068853,-795,0,1761793894,13333.010258179995,447.2834406300026,54148.85023392 2025-10-30,03:11:36.000,303,11068882,-795,0,1761793895,13333.111302829995,447.14245803000085,54149.00395056001 2025-10-30,03:11:37.000,303,11068904,-795,0,1761793896,13333.07762127999,447.02262282000447,54149.04587328001 2025-10-30,03:11:38.000,303,11068897,-795,0,1761793897,13333.11803913999,446.867541960004,54149.44413912 2025-10-30,03:11:39.000,303,11068894,-795,0,1761793898,13333.12477545,446.740657620001,54149.43016488001 2025-10-30,03:11:40.000,303,11068802,-795,0,1761793899,13333.07762127999,446.5785276300012,54149.50003608 2025-10-30,03:11:41.000,303,11068805,-795,0,1761793900,13333.05741234999,446.409348510002,54149.3323452 2025-10-30,03:11:42.000,303,11068847,-795,0,1761793901,13333.08435759,446.169678090002,54149.44413912 2025-10-30,03:11:43.000,303,11068866,-795,0,1761793902,13333.091093899995,446.0216463600009,54149.17862856 2025-10-30,03:11:44.000,303,11068868,-795,0,1761793903,13333.09783020999,445.83131985000364,54149.13670584 2025-10-30,03:11:45.000,303,11068882,-795,0,1761793904,13332.990049249995,445.71148464,54149.01093768 2025-10-30,03:11:46.000,303,11068870,-795,0,1761793905,13333.010258179995,445.5775511700049,54149.03888616 2025-10-30,03:11:47.000,303,11068888,-795,0,1761793906,13333.010258179995,445.5141090000034,54149.55593304001 2025-10-30,03:11:48.000,303,11068869,-795,0,1761793907,13332.97657662999,445.35197901000356,54149.534971680005 2025-10-30,03:11:49.000,303,11068835,-795,0,1761793908,13332.95636769999,445.27443858000333,54149.49304896 2025-10-30,03:11:50.000,303,11068893,-795,0,1761793909,13332.841850429999,445.2180455400012,54149.42317776 2025-10-30,03:11:51.000,303,11068856,-795,0,1761793910,13332.848586739994,445.0841120699988,54149.42317776 2025-10-30,03:11:52.000,303,11068867,-795,0,1761793911,13332.787959949994,445.0559155500014,54149.34631944 2025-10-30,03:11:53.000,303,11068894,-795,0,1761793912,13332.646497439993,444.9501786000037,54149.06683464 2025-10-30,03:11:54.000,303,11068835,-795,0,1761793913,13332.639761129998,444.9008346900009,54149.0179248 2025-10-30,03:11:55.000,303,11068885,-795,0,1761793914,13332.606079579993,444.7880486100039,54148.982989200005 2025-10-30,03:11:56.000,303,11068903,-795,0,1761793915,13332.565661719993,444.7387047000011,54149.42317776 2025-10-30,03:11:57.000,303,11068781,-795,0,1761793916,13332.531980170002,444.73165557000175,54149.52099744 2025-10-30,03:11:58.000,303,11068849,-795,0,1761793917,13332.478089689997,444.73165557000175,54149.46510048 2025-10-30,03:11:59.000,303,11068869,-795,0,1761793918,13332.437671829997,444.6752625299996,54149.437152000006 2025-10-30,03:12:00.000,303,11068897,-795,0,1761793919,13332.276000389997,444.71755731000303,54149.34631944 2025-10-30,03:12:01.000,303,11068872,-795,0,1761793920,13332.242318839992,444.6893607899983,54149.248499760004 2025-10-30,03:12:02.000,303,11068867,-795,0,1761793921,13332.235582529996,444.6541151400015,54149.17164144001 2025-10-30,03:12:03.000,303,11068897,-795,0,1761793922,13332.154746809996,444.68231165999896,54149.19260280001 2025-10-30,03:12:04.000,303,11068918,-795,0,1761793923,13332.121065259991,444.64706601000216,54149.12971872 2025-10-30,03:12:05.000,303,11068867,-795,0,1761793924,13332.013284299996,444.6118203599981,54149.11574448 2025-10-30,03:12:06.000,303,11068838,-795,0,1761793925,13331.9459212,444.6893607899983,54149.269461120006 2025-10-30,03:12:07.000,303,11068853,-795,0,1761793926,13331.95939381999,444.66821340000024,54149.30439672 2025-10-30,03:12:08.000,303,11068844,-795,0,1761793927,13331.98633906,444.66821340000024,54149.30439672 2025-10-30,03:12:09.000,303,11068860,-795,0,1761793928,13331.9459212,444.6611642700009,54149.269461120006 2025-10-30,03:12:10.000,303,11068898,-795,0,1761793929,13331.97960274999,444.6188694900047,54149.3323452 2025-10-30,03:12:11.000,303,11068877,-795,0,1761793930,13331.952657509995,444.6188694900047,54148.98997632 2025-10-30,03:12:12.000,303,11068903,-795,0,1761793931,13331.952657509995,444.63296775000344,54148.92709224001 2025-10-30,03:12:13.000,303,11068823,-795,0,1761793932,13331.972866439995,444.5977220999994,54149.031899040005 2025-10-30,03:12:14.000,303,11068819,-795,0,1761793933,13331.96613013,444.6259186200041,54149.087796 2025-10-30,03:12:15.000,303,11068865,-795,0,1761793934,13331.93918488999,444.6118203599981,54149.00395056001 2025-10-30,03:12:16.000,303,11068841,-795,0,1761793935,13331.93918488999,444.59067297,54148.934079360006 2025-10-30,03:12:17.000,303,11068896,-795,0,1761793936,13332.033493229996,444.59067297,54149.09478312001 2025-10-30,03:12:18.000,303,11068925,-795,0,1761793937,13332.121065259991,444.6118203599981,54149.269461120006 2025-10-30,03:12:19.000,303,11068923,-795,0,1761793938,13332.161483119991,444.64706601000216,54149.23452552 2025-10-30,03:12:20.000,303,11068933,-795,0,1761793939,13332.222109909992,444.5977220999994,54148.9480536 2025-10-30,03:12:21.000,303,11068881,-795,0,1761793940,13332.269264080001,444.52018166999915,54148.72446576 2025-10-30,03:12:22.000,303,11068827,-795,0,1761793941,13332.410726590002,444.4919851500017,54148.80831120001 2025-10-30,03:12:23.000,303,11068815,-795,0,1761793942,13332.525243859993,444.477886890003,54148.73844000001 2025-10-30,03:12:24.000,303,11068853,-795,0,1761793943,13332.693651609989,444.4285429800002,54149.11574448 2025-10-30,03:12:25.000,303,11068906,-795,0,1761793944,13332.781223639999,444.3651008099987,54148.934079360006 2025-10-30,03:12:26.000,303,11068888,-795,0,1761793945,13332.990049249995,444.3157569000032,54149.03888616 2025-10-30,03:12:27.000,303,11068911,-795,0,1761793946,13333.16519331,444.28756037999847,54148.92709224001 2025-10-30,03:12:28.000,303,11068908,-795,0,1761793947,13333.387491540001,444.2664129900004,54149.17164144001 2025-10-30,03:12:29.000,303,11068842,-795,0,1761793948,13333.535690359997,444.2029708199989,54149.080808880004 2025-10-30,03:12:30.000,303,11068829,-795,0,1761793949,13333.710834420002,444.2946095099978,54148.815298320005 2025-10-30,03:12:31.000,303,11068860,-795,0,1761793950,13333.771461210003,444.30165864000446,54148.71747864001 2025-10-30,03:12:32.000,303,11068932,-795,0,1761793951,13333.973550509989,444.35805167999933,54148.7035044 2025-10-30,03:12:33.000,303,11068917,-795,0,1761793952,13334.22279398,444.48493602000235,54149.199589920005 2025-10-30,03:12:34.000,303,11068879,-795,0,1761793953,13334.37772910999,444.54837819000386,54149.25548688 2025-10-30,03:12:35.000,303,11068866,-795,0,1761793954,13334.40467435,444.6752625299996,54149.18561568 2025-10-30,03:12:36.000,303,11068835,-795,0,1761793955,13334.579818409991,444.74575383000047,54149.26247400001 2025-10-30,03:12:37.000,303,11068822,-795,0,1761793956,13334.748226160002,444.8373925199994,54149.44413912 2025-10-30,03:12:38.000,303,11068841,-795,0,1761793957,13334.768435090002,444.9713259900018,54149.34631944 2025-10-30,03:12:39.000,303,11068862,-795,0,1761793958,13334.876216049997,445.04181729000265,54149.14369296001 2025-10-30,03:12:40.000,303,11068889,-795,0,1761793959,13334.856007119997,445.2109964100018,54149.06683464 2025-10-30,03:12:41.000,303,11068878,-795,0,1761793960,13334.903161289993,445.27443858000333,54149.11574448 2025-10-30,03:12:42.000,303,11068852,-795,0,1761793961,13335.051360109988,445.40837204999843,54149.47907472001 2025-10-30,03:12:43.000,303,11068906,-795,0,1761793962,13335.044623799993,445.5775511700049,54149.653752720005 2025-10-30,03:12:44.000,303,11068921,-795,0,1761793963,13335.071569039988,445.71148464,54149.59785576001 2025-10-30,03:12:45.000,303,11068883,-795,0,1761793964,13334.943579149993,445.81722158999764,54149.42317776 2025-10-30,03:12:46.000,303,11068834,-795,0,1761793965,13334.997469629998,445.9370568000013,54149.46510048 2025-10-30,03:12:47.000,303,11068850,-795,0,1761793966,13334.997469629998,446.0357446199996,54149.534971680005 2025-10-30,03:12:48.000,303,11068846,-795,0,1761793967,13335.078305349998,446.1344324399979,54149.28343536 2025-10-30,03:12:49.000,303,11068869,-795,0,1761793968,13335.031151179988,446.22607113000413,54149.32535808 2025-10-30,03:12:50.000,303,11068867,-795,0,1761793969,13334.997469629998,446.3459063400005,54149.199589920005 2025-10-30,03:12:51.000,303,11068906,-795,0,1761793970,13334.997469629998,446.3670537299986,54149.199589920005 2025-10-30,03:12:52.000,303,11068848,-795,0,1761793971,13335.098514279998,446.5644293700025,54149.61881712 2025-10-30,03:12:53.000,303,11068819,-795,0,1761793972,13335.111986899989,446.627871540004,54149.653752720005 2025-10-30,03:12:54.000,303,11068910,-795,0,1761793973,13334.977260699998,446.740657620001,54149.604842880006 2025-10-30,03:12:55.000,303,11068881,-795,0,1761793974,13335.085041659993,446.79705066000315,54149.30439672 2025-10-30,03:12:56.000,303,11068888,-795,0,1761793975,13335.246713099994,446.88164022000274,54149.38125504001 2025-10-30,03:12:57.000,303,11068853,-795,0,1761793976,13335.307339889994,446.9521315200036,54149.50702320001 2025-10-30,03:12:58.000,303,11068889,-795,0,1761793977,13335.43532977999,447.02262282000447,54149.22055128001 2025-10-30,03:12:59.000,303,11068909,-795,0,1761793978,13335.529638119995,447.0860649899987,54149.18561568 2025-10-30,03:13:00.000,303,11068847,-795,0,1761793979,13335.630682769995,447.17770367999765,54149.1576672 2025-10-30,03:13:01.000,303,11068839,-795,0,1761793980,13335.778881589991,447.22704759000044,54149.534971680005 2025-10-30,03:13:02.000,303,11068890,-795,0,1761793981,13335.980970889992,447.24114584999916,54149.45112624 2025-10-30,03:13:03.000,303,11068861,-795,0,1761793982,13336.082015539992,447.30458802000066,54149.44413912 2025-10-30,03:13:04.000,303,11068896,-795,0,1761793983,13336.156114949998,447.3680301900022,54149.2974096 2025-10-30,03:13:05.000,303,11068891,-795,0,1761793984,13336.331259009989,447.4173740999977,54149.38125504001 2025-10-30,03:13:06.000,303,11068914,-795,0,1761793985,13336.526611999994,447.5231110500026,54149.416190640004 2025-10-30,03:13:07.000,303,11068869,-795,0,1761793986,13336.769119159995,447.53720931000134,54149.21356416001 2025-10-30,03:13:08.000,303,11068909,-795,0,1761793987,13336.991417389996,447.63589712999965,54149.2275384 2025-10-30,03:13:09.000,303,11068848,-795,0,1761793988,13337.186770380002,447.7275358199986,54149.199589920005 2025-10-30,03:13:10.000,303,11068838,-795,0,1761793989,13337.328232890002,447.8896658099984,54149.10875736 2025-10-30,03:13:11.000,303,11068870,-795,0,1761793990,13337.577476359998,447.99540276000334,54149.37426792 2025-10-30,03:13:12.000,303,11068908,-795,0,1761793991,13337.766093039994,448.101139710001,54149.46510048 2025-10-30,03:13:13.000,303,11068862,-795,0,1761793992,13337.988391269995,448.1716310100019,54149.5419588 2025-10-30,03:13:14.000,303,11068904,-795,0,1761793993,13338.190480569996,448.3126136100036,54149.40920352001 2025-10-30,03:13:15.000,303,11068889,-795,0,1761793994,13338.385833560002,448.3831049100045,54149.38824216001 2025-10-30,03:13:16.000,303,11068909,-795,0,1761793995,13338.601395479993,448.53818576999765,54149.318370960005 2025-10-30,03:13:17.000,303,11068791,-795,0,1761793996,13338.857375259999,448.6086770699985,54149.2974096 2025-10-30,03:13:18.000,303,11068808,-795,0,1761793997,13339.0190467,448.6298244600039,54149.30439672 2025-10-30,03:13:19.000,303,11068918,-795,0,1761793998,13339.17398182999,448.74965967000026,54149.269461120006 2025-10-30,03:13:20.000,303,11068891,-795,0,1761793999,13339.17398182999,448.88359314000263,54149.367280800005 2025-10-30,03:13:21.000,303,11068893,-795,0,1761794000,13339.38280744,448.9540844400035,54149.40920352001 2025-10-30,03:13:22.000,303,11068883,-795,0,1761794001,13339.564687810001,449.0668705200005,54149.61881712 2025-10-30,03:13:23.000,303,11068884,-795,0,1761794002,13339.632050909997,449.0668705200005,54149.59785576001 2025-10-30,03:13:24.000,303,11068907,-795,0,1761794003,13339.807194970002,449.15850920999947,54149.59086864 2025-10-30,03:13:25.000,303,11068824,-795,0,1761794004,13339.760040799993,449.24309876999905,54149.36029368001 2025-10-30,03:13:26.000,303,11068868,-795,0,1761794005,13339.874558069998,449.29244268000184,54149.150680080005 2025-10-30,03:13:27.000,303,11068851,-795,0,1761794006,13339.989075339989,449.3206391999993,54149.18561568 2025-10-30,03:13:28.000,303,11068938,-795,0,1761794007,13340.103592609994,449.39113050000014,54149.25548688 2025-10-30,03:13:29.000,303,11068880,-795,0,1761794008,13340.21137356999,449.50391658000444,54149.50702320001 2025-10-30,03:13:30.000,303,11068867,-795,0,1761794009,13340.21810988,449.5603096199993,54149.49304896 2025-10-30,03:13:31.000,303,11068868,-795,0,1761794010,13340.27200035999,449.65194830999826,54149.50702320001 2025-10-30,03:13:32.000,303,11068872,-795,0,1761794011,13340.386517629995,449.7576852600032,54149.59086864 2025-10-30,03:13:33.000,303,11068828,-795,0,1761794012,13340.44040811,449.8211274300047,54149.62580424001 2025-10-30,03:13:34.000,303,11068824,-795,0,1761794013,13340.386517629995,449.9550608999998,54149.52099744 2025-10-30,03:13:35.000,303,11068890,-795,0,1761794014,13340.39999025,450.0044048100026,54149.05984752 2025-10-30,03:13:36.000,303,11068910,-795,0,1761794015,13340.39999025,450.1665348000024,54149.04587328001 2025-10-30,03:13:37.000,303,11068896,-795,0,1761794016,13340.426935489995,450.1806330600011,54149.07382176001 2025-10-30,03:13:38.000,303,11068875,-795,0,1761794017,13340.54145276,450.3357139200016,54149.30439672 2025-10-30,03:13:39.000,303,11068914,-795,0,1761794018,13340.58187062,450.42030348000117,54149.52099744 2025-10-30,03:13:40.000,303,11068831,-795,0,1761794019,13340.608815859996,450.46964739000396,54149.486061840005 2025-10-30,03:13:41.000,303,11068877,-795,0,1761794020,13340.56166169,450.5330895599982,54149.34631944 2025-10-30,03:13:42.000,303,11068872,-795,0,1761794021,13340.53471644999,450.5753843400016,54149.17164144001 2025-10-30,03:13:43.000,303,11068858,-795,0,1761794022,13340.629024789996,450.582433470001,54149.248499760004 2025-10-30,03:13:44.000,303,11068887,-795,0,1761794023,13340.689651579996,450.6388265100031,54149.1576672 2025-10-30,03:13:45.000,303,11068853,-795,0,1761794024,13340.736805749992,450.5965317299997,54148.82927256 2025-10-30,03:13:46.000,303,11068865,-795,0,1761794025,13340.763750990001,450.6740721599999,54148.864208160005 2025-10-30,03:13:47.000,303,11068909,-795,0,1761794026,13340.844586710002,450.695219549998,54148.9480536 2025-10-30,03:13:48.000,303,11068923,-795,0,1761794027,13340.891740879997,450.65292477000185,54149.150680080005 2025-10-30,03:13:49.000,303,11068860,-795,0,1761794028,13340.932158739997,450.6740721599999,54149.19260280001 2025-10-30,03:13:50.000,303,11068877,-795,0,1761794029,13340.851323019997,450.65292477000185,54149.0179248 2025-10-30,03:13:51.000,303,11068838,-795,0,1761794030,13340.891740879997,450.5965317299997,54149.00395056001 2025-10-30,03:13:52.000,303,11068901,-795,0,1761794031,13340.864795640002,450.56833521000226,54149.0179248 2025-10-30,03:13:53.000,303,11068909,-795,0,1761794032,13340.864795640002,450.4766965200033,54148.92709224001 2025-10-30,03:13:54.000,303,11068861,-795,0,1761794033,13340.817641469992,450.40620522000245,54148.52183928001 2025-10-30,03:13:55.000,303,11068869,-795,0,1761794034,13340.649233719996,450.29341913999815,54148.263315840006 2025-10-30,03:13:56.000,303,11068896,-795,0,1761794035,13340.615552169991,450.32161566000286,54148.3192128 2025-10-30,03:13:57.000,303,11068819,-795,0,1761794036,13340.777223609992,450.2017804499992,54148.68254304 2025-10-30,03:13:58.000,303,11068841,-795,0,1761794037,13340.696387889991,450.1876821900005,54148.65459456 2025-10-30,03:13:59.000,303,11068866,-795,0,1761794038,13340.709860509996,450.0819452400028,54148.47292944001 2025-10-30,03:14:00.000,303,11068880,-795,0,1761794039,13340.635761099991,449.99735568000324,54148.36812264 2025-10-30,03:14:01.000,303,11068834,-795,0,1761794040,13340.642497410001,450.0255522000007,54148.29825144 2025-10-30,03:14:02.000,303,11068893,-795,0,1761794041,13340.696387889991,449.9057169900043,54148.361135520005 2025-10-30,03:14:03.000,303,11068887,-795,0,1761794042,13340.662706340001,449.91276612000365,54148.01876664001 2025-10-30,03:14:04.000,303,11068873,-795,0,1761794043,13340.662706340001,449.8352256900034,54147.94889544001 2025-10-30,03:14:05.000,303,11068842,-795,0,1761794044,13340.575134309991,449.86342221000086,54147.522681120005 2025-10-30,03:14:06.000,303,11068900,-795,0,1761794045,13340.53471644999,449.84932395000214,54147.641462160005 2025-10-30,03:14:07.000,303,11068869,-795,0,1761794046,13340.568397999996,449.9057169900043,54147.84408864 2025-10-30,03:14:08.000,303,11068864,-795,0,1761794047,13340.595343239991,449.8916187299983,54147.858062880005 2025-10-30,03:14:09.000,303,11068872,-795,0,1761794048,13340.642497410001,449.88456959999894,54147.80216592001 2025-10-30,03:14:10.000,303,11068891,-795,0,1761794049,13340.608815859996,449.91276612000365,54147.66941064 2025-10-30,03:14:11.000,303,11068898,-795,0,1761794050,13340.62228848,449.8775204699996,54147.592552320006 2025-10-30,03:14:12.000,303,11068846,-795,0,1761794051,13340.682915270001,449.8775204699996,54147.67639776 2025-10-30,03:14:13.000,303,11068912,-795,0,1761794052,13340.709860509996,449.88456959999894,54147.29909328001 2025-10-30,03:14:14.000,303,11068860,-795,0,1761794053,13340.709860509996,449.92686438000237,54147.17332512 2025-10-30,03:14:15.000,303,11068905,-795,0,1761794054,13340.62228848,449.9409626400011,54147.03358272001 2025-10-30,03:14:16.000,303,11068874,-795,0,1761794055,13340.676178959991,449.9903065500039,54147.27813192001 2025-10-30,03:14:17.000,303,11068866,-795,0,1761794056,13340.703124200001,450.04669958999875,54147.2711448 2025-10-30,03:14:18.000,303,11068880,-795,0,1761794057,13340.730069439996,450.07489611000346,54147.36197736 2025-10-30,03:14:19.000,303,11068851,-795,0,1761794058,13340.770487299997,450.124240019999,54147.38293872 2025-10-30,03:14:20.000,303,11068864,-795,0,1761794059,13340.763750990001,450.1806330600011,54147.341016 2025-10-30,03:14:21.000,303,11068889,-795,0,1761794060,13340.730069439996,450.2722717500001,54147.19428648 2025-10-30,03:14:22.000,303,11068838,-795,0,1761794061,13340.730069439996,450.27932087999943,54146.90781456 2025-10-30,03:14:23.000,303,11068847,-795,0,1761794062,13340.669442649996,450.3709595699984,54146.85890472 2025-10-30,03:14:24.000,303,11068933,-795,0,1761794063,13340.629024789996,450.52604042999883,54146.90781456 2025-10-30,03:14:25.000,303,11068862,-795,0,1761794064,13340.487562279995,450.6247282500044,54146.67723960001 2025-10-30,03:14:26.000,303,11068883,-795,0,1761794065,13340.46061704,450.6740721599999,54146.99166000001 2025-10-30,03:14:27.000,303,11068885,-795,0,1761794066,13340.45388072999,450.7868582400042,54147.089479680006 2025-10-30,03:14:28.000,303,11068879,-795,0,1761794067,13340.37304500999,450.93488996999804,54147.089479680006 2025-10-30,03:14:29.000,303,11068792,-795,0,1761794068,13340.285472979995,451.0688234400004,54147.040569840006 2025-10-30,03:14:30.000,303,11068867,-795,0,1761794069,13340.083383679994,451.1886586500041,54146.86589184001 2025-10-30,03:14:31.000,303,11068830,-795,0,1761794070,13340.036229509999,451.3225921199992,54146.85890472 2025-10-30,03:14:32.000,303,11068893,-795,0,1761794071,13339.867821759988,451.3789851600013,54146.55845856001 2025-10-30,03:14:33.000,303,11068841,-795,0,1761794072,13339.813931279998,451.47062385000027,54146.50954872001 2025-10-30,03:14:34.000,303,11068850,-795,0,1761794073,13339.652259839997,451.50586950000434,54146.46063888001 2025-10-30,03:14:35.000,303,11068875,-795,0,1761794074,13339.557951499992,451.6327538400001,54146.54448432 2025-10-30,03:14:36.000,303,11068896,-795,0,1761794075,13339.443434230001,451.71734339999966,54146.66326536 2025-10-30,03:14:37.000,303,11068842,-795,0,1761794076,13339.389543749996,451.83012948000396,54146.76108504 2025-10-30,03:14:38.000,303,11068865,-795,0,1761794077,13339.221136,451.8583260000014,54146.635316880005 2025-10-30,03:14:39.000,303,11068902,-795,0,1761794078,13339.13356396999,451.9711120799984,54146.565445680004 2025-10-30,03:14:40.000,303,11068854,-795,0,1761794079,13338.958419909999,452.0204559900012,54146.42570328 2025-10-30,03:14:41.000,303,11068872,-795,0,1761794080,13338.810221089989,452.07684903000336,54146.02045032 2025-10-30,03:14:42.000,303,11068874,-795,0,1761794081,13338.816957399999,452.1684877200023,54146.15320560001 2025-10-30,03:14:43.000,303,11068830,-795,0,1761794082,13338.709176439988,452.2812737999993,54146.15320560001 2025-10-30,03:14:44.000,303,11068829,-795,0,1761794083,13338.587922860002,452.2883229299987,54146.23705104 2025-10-30,03:14:45.000,303,11068887,-795,0,1761794084,13338.399306179992,452.3306177100021,54146.034424560006 2025-10-30,03:14:46.000,303,11068844,-795,0,1761794085,13338.345415700001,452.3799616200049,54146.16019272 2025-10-30,03:14:47.000,303,11068886,-795,0,1761794086,13338.244371050001,452.47160031000385,54146.12525712001 2025-10-30,03:14:48.000,303,11068888,-795,0,1761794087,13338.170271639996,452.5632390000028,54146.132244240005 2025-10-30,03:14:49.000,303,11068886,-795,0,1761794088,13338.07596329999,452.66897595000046,54146.062373040004 2025-10-30,03:14:50.000,303,11068857,-795,0,1761794089,13337.90081924,452.75356551000004,54145.726991280004 2025-10-30,03:14:51.000,303,11068901,-795,0,1761794090,13337.887346619995,452.7606146399994,54145.58724888 2025-10-30,03:14:52.000,303,11068872,-795,0,1761794091,13337.745884109994,452.8734007200037,54145.44750648 2025-10-30,03:14:53.000,303,11068829,-795,0,1761794092,13337.718938869999,452.90159724000114,54145.53833904 2025-10-30,03:14:54.000,303,11068826,-795,0,1761794093,13337.590948979989,452.96503941000265,54145.71301704 2025-10-30,03:14:55.000,303,11068897,-795,0,1761794094,13337.456222779998,452.972088540002,54145.50340344001 2025-10-30,03:14:56.000,303,11068828,-795,0,1761794095,13337.422541229993,453.01438331999816,54145.363661040006 2025-10-30,03:14:57.000,303,11068931,-795,0,1761794096,13337.267606100002,453.00028505999944,54145.16802168001 2025-10-30,03:14:58.000,303,11068909,-795,0,1761794097,13337.294551339997,453.07782548999967,54145.559300400004 2025-10-30,03:14:59.000,303,11068875,-795,0,1761794098,13337.233924549997,453.0707763600003,54145.51737768 2025-10-30,03:15:00.000,303,11068822,-795,0,1761794099,13337.119407279992,453.12716940000246,54145.126098960005 2025-10-30,03:15:01.000,303,11068877,-795,0,1761794100,13336.971208459996,453.07782548999967,54144.958408080005 2025-10-30,03:15:02.000,303,11068876,-795,0,1761794101,13336.81627332999,453.1201202700031,54144.790717200005 2025-10-30,03:15:03.000,303,11068778,-795,0,1761794102,13336.80280071,453.0919237499984,54145.06321488 2025-10-30,03:15:04.000,303,11068815,-795,0,1761794103,13336.68154713,453.12716940000246,54144.97936944001 2025-10-30,03:15:05.000,303,11068870,-795,0,1761794104,13336.526611999994,453.0919237499984,54144.83263992001 2025-10-30,03:15:06.000,303,11068906,-795,0,1761794105,13336.506403069994,453.1553659199999,54144.860588400006 2025-10-30,03:15:07.000,303,11068866,-795,0,1761794106,13336.519875689999,453.12716940000246,54144.958408080005 2025-10-30,03:15:08.000,303,11068877,-795,0,1761794107,13336.432303659989,453.11307114000374,54144.83263992001 2025-10-30,03:15:09.000,303,11068810,-795,0,1761794108,13336.331259009989,453.0707763600003,54144.525206640006 2025-10-30,03:15:10.000,303,11068830,-795,0,1761794109,13336.156114949998,453.07782548999967,54144.22476048 2025-10-30,03:15:11.000,303,11068877,-795,0,1761794110,13336.095488159997,453.0566781000016,54144.24572184 2025-10-30,03:15:12.000,303,11068858,-795,0,1761794111,13336.007916130002,453.0425798400029,54144.2666832 2025-10-30,03:15:13.000,303,11068859,-795,0,1761794112,13335.947289340002,453.00028505999944,54144.49027104 2025-10-30,03:15:14.000,303,11068872,-795,0,1761794113,13335.76540897,453.04962897000223,54144.29463168 2025-10-30,03:15:15.000,303,11068919,-795,0,1761794114,13335.671100629996,452.97913767000136,54144.09200520001 2025-10-30,03:15:16.000,303,11068867,-795,0,1761794115,13335.630682769995,452.97913767000136,54144.23174760001 2025-10-30,03:15:17.000,303,11068819,-795,0,1761794116,13335.55658335999,453.02848158000415,54144.2666832 2025-10-30,03:15:18.000,303,11068812,-795,0,1761794117,13335.41512084999,453.0355307100035,54144.001172640004 2025-10-30,03:15:19.000,303,11068873,-795,0,1761794118,13335.367966679994,452.9861868000007,54143.77758480001 2025-10-30,03:15:20.000,303,11068819,-795,0,1761794119,13335.179349999999,453.0355307100035,54143.58893256001 2025-10-30,03:15:21.000,303,11068838,-795,0,1761794120,13335.111986899989,453.02848158000415,54143.47713864 2025-10-30,03:15:22.000,303,11068879,-795,0,1761794121,13335.064832729993,453.09897287999775,54143.89636584001 2025-10-30,03:15:23.000,303,11068877,-795,0,1761794122,13334.970524390003,453.084874619999,54143.81950752 2025-10-30,03:15:24.000,303,11068865,-795,0,1761794123,13334.916633909997,453.04962897000223,54143.784571920005 2025-10-30,03:15:25.000,303,11068827,-795,0,1761794124,13334.741489849992,453.0566781000016,54143.400280320006 2025-10-30,03:15:26.000,303,11068867,-795,0,1761794125,13334.680863059992,453.084874619999,54143.48412576 2025-10-30,03:15:27.000,303,11068838,-795,0,1761794126,13334.626972580001,453.07782548999967,54143.43521592 2025-10-30,03:15:28.000,303,11068874,-795,0,1761794127,13334.492246379996,453.04962897000223,54142.91816904001 2025-10-30,03:15:29.000,303,11068886,-795,0,1761794128,13334.492246379996,453.084874619999,54143.03695008001 2025-10-30,03:15:30.000,303,11068869,-795,0,1761794129,13334.411410659995,453.084874619999,54143.015988720006 2025-10-30,03:15:31.000,303,11068857,-795,0,1761794130,13334.38446542,453.1201202700031,54143.12079552 2025-10-30,03:15:32.000,303,11068882,-795,0,1761794131,13334.27668445999,453.09897287999775,54143.043937200004 2025-10-30,03:15:33.000,303,11068846,-795,0,1761794132,13334.29689338999,453.11307114000374,54143.162718240004 2025-10-30,03:15:34.000,303,11068832,-795,0,1761794133,13334.189112429995,453.06372723000095,54142.974066 2025-10-30,03:15:35.000,303,11068891,-795,0,1761794134,13334.061122539999,453.09897287999775,54142.708555440004 2025-10-30,03:15:36.000,303,11068851,-795,0,1761794135,13334.061122539999,453.084874619999,54142.73650392 2025-10-30,03:15:37.000,303,11068878,-795,0,1761794136,13334.013968369989,453.0355307100035,54142.394135040005 2025-10-30,03:15:38.000,303,11068889,-795,0,1761794137,13333.919660029998,453.0566781000016,54142.394135040005 2025-10-30,03:15:39.000,303,11068829,-795,0,1761794138,13333.872505859988,453.0073341899988,54142.345225200006 2025-10-30,03:15:40.000,303,11068829,-795,0,1761794139,13333.771461210003,453.0073341899988,54142.41509640001 2025-10-30,03:15:41.000,303,11068903,-795,0,1761794140,13333.663680249992,452.9861868000007,54142.35221232 2025-10-30,03:15:42.000,303,11068845,-795,0,1761794141,13333.616526079997,453.0073341899988,54142.30330248 2025-10-30,03:15:43.000,303,11068921,-795,0,1761794142,13333.555899289997,452.9579902800033,54142.23343128 2025-10-30,03:15:44.000,303,11068899,-795,0,1761794143,13333.441382019992,453.0214324500048,54142.14958584001 2025-10-30,03:15:45.000,303,11068898,-795,0,1761794144,13333.333601059996,452.97913767000136,54141.842152560006 2025-10-30,03:15:46.000,303,11068906,-795,0,1761794145,13333.320128439991,452.972088540002,54141.56965488 2025-10-30,03:15:47.000,303,11068885,-795,0,1761794146,13333.252765339996,452.93684288999793,54141.49978368001 2025-10-30,03:15:48.000,303,11068890,-795,0,1761794147,13333.293183199996,452.9932359300001,54141.47882232001 2025-10-30,03:15:49.000,303,11068878,-795,0,1761794148,13333.2258201,452.9932359300001,54141.58362912 2025-10-30,03:15:50.000,303,11068917,-795,0,1761794149,13333.12477545,453.0214324500048,54141.653500320004 2025-10-30,03:15:51.000,303,11068841,-795,0,1761794150,13333.091093899995,453.02848158000415,54141.40895112001 2025-10-30,03:15:52.000,303,11068852,-795,0,1761794151,13332.98331294,453.04962897000223,54141.220298880005 2025-10-30,03:15:53.000,303,11068922,-795,0,1761794152,13332.87553197999,453.01438331999816,54141.07356936001 2025-10-30,03:15:54.000,303,11068907,-795,0,1761794153,13333.00352187,453.0214324500048,54141.35305416 2025-10-30,03:15:55.000,303,11068882,-795,0,1761794154,13332.93615876999,452.97913767000136,54140.75216184 2025-10-30,03:15:56.000,303,11068898,-795,0,1761794155,13332.990049249995,452.9509411500039,54140.87094288 2025-10-30,03:15:57.000,303,11068815,-795,0,1761794156,13333.04393973,452.94389202000457,54140.86395576 2025-10-30,03:15:58.000,303,11068905,-795,0,1761794157,13332.93615876999,452.96503941000265,54140.612419439996 2025-10-30,03:15:59.000,303,11068917,-795,0,1761794158,13333.131511759995,452.9227446299992,54141.01068528 2025-10-30,03:16:00.000,303,11068840,-795,0,1761794159,13333.151720689995,452.8734007200037,54140.80805880001 2025-10-30,03:16:01.000,303,11068875,-795,0,1761794160,13333.252765339996,452.8945481100018,54140.75914896001 2025-10-30,03:16:02.000,303,11068893,-795,0,1761794161,13333.293183199996,452.86635159000434,54140.86395576 2025-10-30,03:16:03.000,303,11068886,-795,0,1761794162,13333.407700470001,452.81700768000155,54140.89889136 2025-10-30,03:16:04.000,303,11068895,-795,0,1761794163,13333.421173089991,452.80290942000283,54140.75216184 2025-10-30,03:16:05.000,303,11068855,-795,0,1761794164,13333.367282610001,452.6830742099992,54140.13030816 2025-10-30,03:16:06.000,303,11068884,-795,0,1761794165,13333.522217739992,452.6266811700043,54140.165243760006 2025-10-30,03:16:07.000,303,11068850,-795,0,1761794166,13333.542426669992,452.6125829099983,54140.277037679996 2025-10-30,03:16:08.000,303,11068872,-795,0,1761794167,13333.589580840002,452.6125829099983,54140.549535360005 2025-10-30,03:16:09.000,303,11068880,-795,0,1761794168,13333.650207630002,452.61963203999767,54140.528574 2025-10-30,03:16:10.000,303,11068864,-795,0,1761794169,13333.629998700002,452.59143552000023,54140.47267704001 2025-10-30,03:16:11.000,303,11068892,-795,0,1761794170,13333.751252280003,452.5984846499996,54140.40280584001 2025-10-30,03:16:12.000,303,11068921,-795,0,1761794171,13333.784933829993,452.57028813000215,54140.479664160004 2025-10-30,03:16:13.000,303,11068888,-795,0,1761794172,13333.818615379998,452.5843863900009,54140.444728559996 2025-10-30,03:16:14.000,303,11068795,-795,0,1761794173,13333.784933829993,452.51389509,54140.08838544001 2025-10-30,03:16:15.000,303,11068934,-795,0,1761794174,13333.751252280003,452.5420916100047,54139.91370744 2025-10-30,03:16:16.000,303,11068876,-795,0,1761794175,13333.744515969993,452.5632390000028,54139.92069456001 2025-10-30,03:16:17.000,303,11068877,-795,0,1761794176,13333.710834420002,452.60553377999895,54140.214153600005 2025-10-30,03:16:18.000,303,11068863,-795,0,1761794177,13333.778197519998,452.60553377999895,54140.34690888 2025-10-30,03:16:19.000,303,11068835,-795,0,1761794178,13333.744515969993,452.60553377999895,54140.36787024 2025-10-30,03:16:20.000,303,11068882,-795,0,1761794179,13333.663680249992,452.5420916100047,54140.277037679996 2025-10-30,03:16:21.000,303,11068819,-795,0,1761794180,13333.589580840002,452.51389509,54140.17223088 2025-10-30,03:16:22.000,303,11068805,-795,0,1761794181,13333.515481429997,452.4997968300013,54140.22114072 2025-10-30,03:16:23.000,303,11068878,-795,0,1761794182,13333.414436779996,452.401109010003,54139.81588776 2025-10-30,03:16:24.000,303,11068869,-795,0,1761794183,13333.30665582,452.35881422999955,54139.808900640004 2025-10-30,03:16:25.000,303,11068870,-795,0,1761794184,13333.08435759,452.2037333699991,54139.641209760004 2025-10-30,03:16:26.000,303,11068830,-795,0,1761794185,13333.070884969995,452.09799642000144,54139.89973320001 2025-10-30,03:16:27.000,303,11068841,-795,0,1761794186,13333.15845699999,451.96406294999906,54140.095372560005 2025-10-30,03:16:28.000,303,11068902,-795,0,1761794187,13333.15845699999,451.8935716499982,54140.03947560001 2025-10-30,03:16:29.000,303,11068829,-795,0,1761794188,13333.09783020999,451.942915560001,54140.02550136 2025-10-30,03:16:30.000,303,11068869,-795,0,1761794189,13332.95636769999,451.91471904000355,54139.85781048 2025-10-30,03:16:31.000,303,11068812,-795,0,1761794190,13332.841850429999,451.8794733899995,54139.941655919996 2025-10-30,03:16:32.000,303,11068885,-795,0,1761794191,13332.740805779998,451.8442277400027,54139.73902944 2025-10-30,03:16:33.000,303,11068910,-795,0,1761794192,13332.686915299993,451.7948838299999,54139.69710672 2025-10-30,03:16:34.000,303,11068805,-795,0,1761794193,13332.538716479998,451.78078557000117,54139.592299920005 2025-10-30,03:16:35.000,303,11068860,-795,0,1761794194,13332.444408139992,451.78078557000117,54139.58531280001 2025-10-30,03:16:36.000,303,11068878,-795,0,1761794195,13332.437671829997,451.7314416599984,54139.878771840005 2025-10-30,03:16:37.000,303,11068829,-795,0,1761794196,13332.430935520002,451.70324514000094,54139.9346688 2025-10-30,03:16:38.000,303,11068856,-795,0,1761794197,13332.323154559992,451.63980296999944,54139.91370744 2025-10-30,03:16:39.000,303,11068877,-795,0,1761794198,13332.276000389997,451.58340993000456,54139.89973320001 2025-10-30,03:16:40.000,303,11068874,-795,0,1761794199,13332.188428360001,451.611606450002,54139.73204232001 2025-10-30,03:16:41.000,303,11068906,-795,0,1761794200,13332.100856329991,451.611606450002,54139.64819688 2025-10-30,03:16:42.000,303,11068885,-795,0,1761794201,13332.10759264,451.57636079999793,54139.5503772 2025-10-30,03:16:43.000,303,11068895,-795,0,1761794202,13332.060438469991,451.55521340999985,54139.52941584 2025-10-30,03:16:44.000,303,11068857,-795,0,1761794203,13332.04022953999,451.56931166999857,54139.6202484 2025-10-30,03:16:45.000,303,11068837,-795,0,1761794204,13331.79772237999,451.56931166999857,54139.78095216001 2025-10-30,03:16:46.000,303,11068882,-795,0,1761794205,13331.811194999995,451.5904590600039,54139.75300368001 2025-10-30,03:16:47.000,303,11068864,-795,0,1761794206,13331.69667772999,451.60455732000264,54139.7250552 2025-10-30,03:16:48.000,303,11068892,-795,0,1761794207,13331.63605093999,451.65390122999816,54139.71806808 2025-10-30,03:16:49.000,303,11068897,-795,0,1761794208,13331.561951529999,451.611606450002,54139.829862000006 2025-10-30,03:16:50.000,303,11068847,-795,0,1761794209,13331.467643189993,451.6961960100016,54139.71806808 2025-10-30,03:16:51.000,303,11068920,-795,0,1761794210,13331.353125920003,451.6468520999988,54139.41762192001 2025-10-30,03:16:52.000,303,11068810,-795,0,1761794211,13331.272290200002,451.6891468800022,54139.5503772 2025-10-30,03:16:53.000,303,11068782,-795,0,1761794212,13331.198190789997,451.65390122999816,54139.56435144001 2025-10-30,03:16:54.000,303,11068842,-795,0,1761794213,13331.097146139997,451.71734339999966,54139.69710672 2025-10-30,03:16:55.000,303,11068868,-795,0,1761794214,13330.942211009991,451.6961960100016,54139.61326128001 2025-10-30,03:16:56.000,303,11068834,-795,0,1761794215,13330.922002079991,451.7314416599984,54139.62723552 2025-10-30,03:16:57.000,303,11068897,-795,0,1761794216,13330.794012189996,451.70324514000094,54139.62723552 2025-10-30,03:16:58.000,303,11068858,-795,0,1761794217,13330.84790267,451.71734339999966,54139.76697792 2025-10-30,03:16:59.000,303,11068847,-795,0,1761794218,13330.71991277999,451.6750486200035,54139.46653176001 2025-10-30,03:17:00.000,303,11068887,-795,0,1761794219,13330.76706695,451.6891468800022,54139.43858328001 2025-10-30,03:17:01.000,303,11068788,-795,0,1761794220,13330.68623123,451.6891468800022,54139.27089240001 2025-10-30,03:17:02.000,303,11068828,-795,0,1761794221,13330.76033063999,451.7102942700003,54139.39666056001 2025-10-30,03:17:03.000,303,11068825,-795,0,1761794222,13330.733385399995,451.68209775000287,54139.543390080005 2025-10-30,03:17:04.000,303,11068812,-795,0,1761794223,13330.652549679995,451.68209775000287,54139.43159616 2025-10-30,03:17:05.000,303,11068897,-795,0,1761794224,13330.68623123,451.68209775000287,54139.641209760004 2025-10-30,03:17:06.000,303,11068889,-795,0,1761794225,13330.773803259995,451.66799949000415,54139.75300368001 2025-10-30,03:17:07.000,303,11068847,-795,0,1761794226,13330.80748481,451.6609503600048,54139.85082336001 2025-10-30,03:17:08.000,303,11068897,-795,0,1761794227,13330.895056839996,451.63980296999944,54139.927681680005 2025-10-30,03:17:09.000,303,11068820,-795,0,1761794228,13330.922002079991,451.51996776000306,54139.69710672 2025-10-30,03:17:10.000,303,11068825,-795,0,1761794229,13330.88832053,451.55521340999985,54139.43159616 2025-10-30,03:17:11.000,303,11068790,-795,0,1761794230,13330.969156250001,451.4776729799996,54139.543390080005 2025-10-30,03:17:12.000,303,11068898,-795,0,1761794231,13331.049991970001,451.4776729799996,54139.592299920005 2025-10-30,03:17:13.000,303,11068862,-795,0,1761794232,13331.090409830002,451.4283290700041,54139.927681680005 2025-10-30,03:17:14.000,303,11068815,-795,0,1761794233,13331.049991970001,451.42127994000475,54139.89274608 2025-10-30,03:17:15.000,303,11068858,-795,0,1761794234,13331.016310419996,451.3507886400039,54139.773965039996 2025-10-30,03:17:16.000,303,11068877,-795,0,1761794235,13331.076937209997,451.32964124999853,54139.878771840005 2025-10-30,03:17:17.000,303,11068815,-795,0,1761794236,13331.063464589992,451.24505168999895,54139.81588776 2025-10-30,03:17:18.000,303,11068807,-795,0,1761794237,13331.171245550002,451.2168551700015,54140.00454 2025-10-30,03:17:19.000,303,11068902,-795,0,1761794238,13331.137563999997,451.1181673500032,54139.88575896 2025-10-30,03:17:20.000,303,11068880,-795,0,1761794239,13331.231872340002,451.0758725699998,54139.7949264 2025-10-30,03:17:21.000,303,11068884,-795,0,1761794240,13331.157772929997,450.9701356200021,54139.73902944 2025-10-30,03:17:22.000,303,11068889,-795,0,1761794241,13331.218399719997,450.9560373600034,54140.06742408001 2025-10-30,03:17:23.000,303,11068882,-795,0,1761794242,13331.245344959993,450.91374257999996,54140.29101192 2025-10-30,03:17:24.000,303,11068868,-795,0,1761794243,13331.211663410002,450.9066934500006,54140.25607632001 2025-10-30,03:17:25.000,303,11068798,-795,0,1761794244,13331.023046729992,450.822103890001,54140.165243760006 2025-10-30,03:17:26.000,303,11068850,-795,0,1761794245,13331.063464589992,450.8291530200004,54140.15126952 2025-10-30,03:17:27.000,303,11068895,-795,0,1761794246,13331.076937209997,450.75161259000015,54140.27005056 2025-10-30,03:17:28.000,303,11068879,-795,0,1761794247,13331.016310419996,450.65292477000185,54140.03947560001 2025-10-30,03:17:29.000,303,11068923,-795,0,1761794248,13330.928738390001,450.5753843400016,54140.06043696 2025-10-30,03:17:30.000,303,11068876,-795,0,1761794249,13330.834430049996,450.5471878200042,54140.00454 2025-10-30,03:17:31.000,303,11068890,-795,0,1761794250,13330.814221119996,450.46964739000396,54140.28402480001 2025-10-30,03:17:32.000,303,11068893,-795,0,1761794251,13330.74685802,450.4484999999986,54140.444728559996 2025-10-30,03:17:33.000,303,11068817,-795,0,1761794252,13330.70644016,450.3991560900031,54140.479664160004 2025-10-30,03:17:34.000,303,11068843,-795,0,1761794253,13330.612131819995,450.363910439999,54140.3888316 2025-10-30,03:17:35.000,303,11068867,-795,0,1761794254,13330.531296099995,450.2722717500001,54140.22114072 2025-10-30,03:17:36.000,303,11068868,-795,0,1761794255,13330.463932999999,450.22292784000456,54140.29799904 2025-10-30,03:17:37.000,303,11068887,-795,0,1761794256,13330.389833589994,450.0819452400028,54140.06742408001 2025-10-30,03:17:38.000,303,11068871,-795,0,1761794257,13330.369624659994,450.0889943700022,54139.98357864 2025-10-30,03:17:39.000,303,11068934,-795,0,1761794258,13330.389833589994,450.03260133000003,54140.144282400004 2025-10-30,03:17:40.000,303,11068903,-795,0,1761794259,13330.295525249989,449.9832574200045,54140.23511496001 2025-10-30,03:17:41.000,303,11068861,-795,0,1761794260,13330.221425839998,449.9409626400011,54140.40280584001 2025-10-30,03:17:42.000,303,11068855,-755,0,1761794261,13330.073227020002,449.919815250003,54140.2490892 2025-10-30,03:17:43.000,303,11068898,-795,0,1761794262,13329.945237129992,449.8352256900034,54140.144282400004 2025-10-30,03:17:44.000,303,11068864,-795,0,1761794263,13329.857665099997,449.8563730800015,54140.10235968 2025-10-30,03:17:45.000,303,11068876,-795,0,1761794264,13329.803774619992,449.76473439000256,54140.02550136 2025-10-30,03:17:46.000,303,11068865,-795,0,1761794265,13329.716202589996,449.73653786999785,54139.976591520004 2025-10-30,03:17:47.000,303,11068876,-795,0,1761794266,13329.662312109991,449.65194830999826,54139.85082336001 2025-10-30,03:17:48.000,303,11068883,-795,0,1761794267,13329.635366869996,449.61670266000147,54139.87178472001 2025-10-30,03:17:49.000,303,11068872,-795,0,1761794268,13329.52758591,449.58145701000467,54139.74601656 2025-10-30,03:17:50.000,303,11068850,-795,0,1761794269,13329.40633233,449.57440787999803,54139.808900640004 2025-10-30,03:17:51.000,303,11068912,-795,0,1761794270,13329.35917815999,449.5109657100038,54139.7949264 2025-10-30,03:17:53.000,303,11068812,-795,0,1761794272,13329.210979339994,449.50391658000444,54139.73204232001 2025-10-30,03:17:54.000,303,11068837,-795,0,1761794273,13329.082989449998,449.48981831999845,54139.5503772 2025-10-30,03:17:55.000,303,11068899,-795,0,1761794274,13328.995417419988,449.4475235400023,54139.50845448 2025-10-30,03:17:56.000,303,11068899,-795,0,1761794275,13328.860691219998,449.32768832999864,54139.0263432 2025-10-30,03:17:57.000,303,11068873,-795,0,1761794276,13328.847218599993,449.27129529000376,54139.10320152001 2025-10-30,03:17:58.000,303,11068869,-795,0,1761794277,13328.712492400002,449.2360496399997,54138.84467808001 2025-10-30,03:17:59.000,303,11068908,-795,0,1761794278,13328.699019779997,449.2149022500016,54139.18005984001 2025-10-30,03:18:00.000,303,11068873,-795,0,1761794279,13328.557557269996,449.1373618200014,54139.11018864001 2025-10-30,03:18:01.000,303,11068882,-795,0,1761794280,13328.611447750001,449.05982139000116,54139.0263432 2025-10-30,03:18:02.000,303,11068888,-795,0,1761794281,13328.463248929991,448.99637921999965,54138.90756216 2025-10-30,03:18:03.000,303,11068899,-795,0,1761794282,13328.46998524,448.91178966000007,54138.90756216 2025-10-30,03:18:04.000,303,11068914,-795,0,1761794283,13328.44977631,448.8272001000005,54138.90756216 2025-10-30,03:18:05.000,303,11068844,-795,0,1761794284,13328.436303689996,448.7285122800022,54138.48134784001 2025-10-30,03:18:06.000,303,11068924,-795,0,1761794285,13328.28136855999,448.63687359000323,54138.152953200006 2025-10-30,03:18:07.000,303,11068879,-795,0,1761794286,13328.26789594,448.52408750999894,54138.21583728 2025-10-30,03:18:08.000,303,11068856,-795,0,1761794287,13328.20053283999,448.5099892500002,54138.27173424001 2025-10-30,03:18:09.000,303,11068899,-795,0,1761794288,13328.24768701,448.3831049100045,54138.42545088 2025-10-30,03:18:10.000,303,11068874,-795,0,1761794289,13328.193796529995,448.31966274000297,54138.369553920005 2025-10-30,03:18:11.000,303,11068882,-795,0,1761794290,13328.12643343,448.2703188300002,54138.15994032 2025-10-30,03:18:12.000,303,11068914,-795,0,1761794291,13328.09948818999,448.1857292700006,54138.09705624001 2025-10-30,03:18:13.000,303,11068856,-795,0,1761794292,13328.1062245,448.1152379699997,54138.06212064 2025-10-30,03:18:14.000,303,11068862,-795,0,1761794293,13328.032125089994,448.07294319000357,54137.72673888 2025-10-30,03:18:15.000,303,11068908,-795,0,1761794294,13328.011916159994,448.03064841000014,54137.57302224001 2025-10-30,03:18:16.000,303,11068885,-795,0,1761794295,13327.877189959989,447.9531079799999,54137.244627600005 2025-10-30,03:18:17.000,303,11068845,-795,0,1761794296,13327.836772099989,447.9601571099993,54137.26558896001 2025-10-30,03:18:18.000,303,11068879,-795,0,1761794297,13327.883926269998,447.93196059000184,54137.628919200004 2025-10-30,03:18:19.000,303,11068869,-795,0,1761794298,13327.856981029989,447.9178623300031,54137.62193208001 2025-10-30,03:18:20.000,303,11068879,-795,0,1761794299,13327.789617929993,447.88261667999905,54137.51712528 2025-10-30,03:18:21.000,303,11068793,-795,0,1761794300,13327.728991139993,447.8755675499997,54137.32847304 2025-10-30,03:18:22.000,303,11068874,-795,0,1761794301,13327.681836969998,447.8262236400042,54137.30751168001 2025-10-30,03:18:23.000,303,11068812,-795,0,1761794302,13327.634682800002,447.78392886000074,54137.08392384 2025-10-30,03:18:24.000,303,11068875,-795,0,1761794303,13327.601001249997,447.76278147000266,54136.88828448 2025-10-30,03:18:25.000,303,11068858,-795,0,1761794304,13327.567319699992,447.73458494999795,54136.68565800001 2025-10-30,03:18:26.000,303,11068927,-795,0,1761794305,13327.473011360002,447.68524104000244,54136.455083040004 2025-10-30,03:18:27.000,303,11068868,-795,0,1761794306,13327.513429220002,447.6781919100031,54136.90225872001 2025-10-30,03:18:28.000,303,11068827,-795,0,1761794307,13327.452802430002,447.642946259999,54136.97212992001 2025-10-30,03:18:29.000,303,11068838,-795,0,1761794308,13327.466275049992,447.6077006100022,54136.860336000005 2025-10-30,03:18:30.000,303,11068808,-795,0,1761794309,13327.398911949997,447.6077006100022,54136.74854208 2025-10-30,03:18:31.000,303,11068845,-795,0,1761794310,13327.264185749991,447.53720931000134,54136.51098 2025-10-30,03:18:32.000,303,11068872,-795,0,1761794311,13327.318076229996,447.4455706200024,54136.46207016 2025-10-30,03:18:33.000,303,11068854,-795,0,1761794312,13327.318076229996,447.4314723600037,54136.21053384001 2025-10-30,03:18:34.000,303,11068831,-795,0,1761794313,13327.378703019996,447.35393193000345,54136.27341792 2025-10-30,03:18:35.000,303,11068892,-795,0,1761794314,13327.338285159996,447.33983367000474,54136.16861112 2025-10-30,03:18:36.000,303,11068856,-795,0,1761794315,13327.27092206,447.2975388900013,54136.17559824 2025-10-30,03:18:37.000,303,11068806,-795,0,1761794316,13327.264185749991,447.2552441099979,54136.27341792 2025-10-30,03:18:38.000,303,11068856,-795,0,1761794317,13327.304603609991,447.2622932400045,54136.32931488001 2025-10-30,03:18:39.000,303,11068899,-795,0,1761794318,13327.277658369996,447.2622932400045,54136.32232776 2025-10-30,03:18:40.000,303,11068903,-795,0,1761794319,13327.25071313,447.2199984600011,54136.287392160004 2025-10-30,03:18:41.000,303,11068871,-795,0,1761794320,13327.25071313,447.1706545499983,54136.16162400001 2025-10-30,03:18:42.000,303,11068909,-795,0,1761794321,13327.243976819991,447.1142615100034,54135.924061920006 2025-10-30,03:18:43.000,303,11068883,-795,0,1761794322,13327.378703019996,447.0860649899987,54136.06380432001 2025-10-30,03:18:44.000,303,11068852,-795,0,1761794323,13327.419120879997,447.04377021000255,54135.95899752 2025-10-30,03:18:45.000,303,11068841,-795,0,1761794324,13327.439329809997,447.0367210800032,54136.16861112 2025-10-30,03:18:46.000,303,11068811,-795,0,1761794325,13327.378703019996,446.9732789100017,54135.952010400004 2025-10-30,03:18:47.000,303,11068855,-795,0,1761794326,13327.419120879997,446.98032804000104,54136.070791440005 2025-10-30,03:18:48.000,303,11068923,-795,0,1761794327,13327.479747669997,446.9380332600049,54136.04284296001 2025-10-30,03:18:49.000,303,11068895,-795,0,1761794328,13327.607737559993,446.88164022000274,54136.27341792 2025-10-30,03:18:50.000,303,11068859,-795,0,1761794329,13327.641419109998,446.83229630999995,54136.25944368001 2025-10-30,03:18:51.000,303,11068860,-795,0,1761794330,13327.621210179997,446.8040997900025,54135.93104904 2025-10-30,03:18:52.000,303,11068902,-795,0,1761794331,13327.580792319997,446.81114892000187,54135.84720360001 2025-10-30,03:18:53.000,303,11068802,-795,0,1761794332,13327.601001249997,446.9239349999989,54135.88912632 2025-10-30,03:18:54.000,303,11068827,-795,0,1761794333,13327.695309590003,447.0367210800032,54136.091752800006 2025-10-30,03:18:55.000,303,11068907,-795,0,1761794334,13327.715518519988,447.1001632500047,54136.11271416001 2025-10-30,03:18:56.000,303,11068863,-795,0,1761794335,13327.742463759998,447.1142615100034,54136.08476568001 2025-10-30,03:18:57.000,303,11068866,-795,0,1761794336,13327.823299479998,447.1354089000015,54136.32931488001 2025-10-30,03:18:58.000,303,11068890,-795,0,1761794337,13328.005179849999,447.1142615100034,54136.455083040004 2025-10-30,03:18:59.000,303,11068907,-795,0,1761794338,13328.03886139999,447.1706545499983,54136.5808512 2025-10-30,03:19:00.000,303,11068849,-795,0,1761794339,13328.04559771,447.17770367999765,54136.38521184 2025-10-30,03:19:01.000,303,11068835,-795,0,1761794340,13327.863717339998,447.27639150000323,54136.27341792 2025-10-30,03:19:02.000,303,11068838,-795,0,1761794341,13327.99844353999,447.2481949799985,54136.17559824 2025-10-30,03:19:03.000,303,11068820,-795,0,1761794342,13328.06580664,447.3327845399981,54136.60879968 2025-10-30,03:19:04.000,303,11068879,-795,0,1761794343,13328.16011497999,447.40327583999897,54136.80443904001 2025-10-30,03:19:05.000,303,11068874,-795,0,1761794344,13328.193796529995,447.38917758000025,54136.91623296 2025-10-30,03:19:06.000,303,11068861,-795,0,1761794345,13328.22747808,447.51606192000327,54136.83937464 2025-10-30,03:19:07.000,303,11068866,-795,0,1761794346,13328.18706022,447.5583566999994,54136.79745192 2025-10-30,03:19:08.000,303,11068905,-795,0,1761794347,13328.34873166,447.6288480000003,54137.125846560004 2025-10-30,03:19:09.000,303,11068800,-795,0,1761794348,13328.38241320999,447.6711427800037,54136.860336000005 2025-10-30,03:19:10.000,303,11068835,-795,0,1761794349,13328.40262213999,447.7063884300005,54137.00007840001 2025-10-30,03:19:11.000,303,11068882,-795,0,1761794350,13328.40935845,447.7557323400033,54136.958155680004 2025-10-30,03:19:12.000,303,11068839,-795,0,1761794351,13328.49019417,447.8685184200003,54137.209692 2025-10-30,03:19:13.000,303,11068865,-795,0,1761794352,13328.584502509992,447.93196059000184,54137.40533136001 2025-10-30,03:19:14.000,303,11068936,-795,0,1761794353,13328.732701330002,448.04474666999886,54137.64289344001 2025-10-30,03:19:15.000,303,11068832,-795,0,1761794354,13328.699019779997,448.0517957999982,54137.60097072001 2025-10-30,03:19:16.000,303,11068881,-795,0,1761794355,13328.773119190002,448.1504836200038,54137.60795784 2025-10-30,03:19:17.000,303,11068854,-795,0,1761794356,13328.907845389993,448.21392578999803,54137.78962296001 2025-10-30,03:19:18.000,303,11068855,-795,0,1761794357,13328.934790629988,448.2491714400021,54137.65686768 2025-10-30,03:19:19.000,303,11068878,-795,0,1761794358,13329.082989449998,448.29146621999826,54137.8035972 2025-10-30,03:19:20.000,303,11068880,-795,0,1761794359,13329.076253139989,448.3831049100045,54137.90141688 2025-10-30,03:19:21.000,303,11068864,-795,0,1761794360,13329.056044209989,448.43949794999935,54138.00622368001 2025-10-30,03:19:22.000,303,11068868,-795,0,1761794361,13329.143616239999,448.559333160003,54138.30666984 2025-10-30,03:19:23.000,303,11068876,-795,0,1761794362,13329.251397199994,448.58752968000044,54138.56519328 2025-10-30,03:19:24.000,303,11068882,-795,0,1761794363,13329.23792457999,448.6227753300045,54138.66301296 2025-10-30,03:19:25.000,303,11068771,-795,0,1761794364,13329.210979339994,448.67211924000003,54138.635064480004 2025-10-30,03:19:26.000,303,11068908,-795,0,1761794365,13329.190770409994,448.7567087999996,54138.62109024 2025-10-30,03:19:27.000,303,11068885,-795,0,1761794366,13329.150352549994,448.763757929999,54138.50929632001 2025-10-30,03:19:28.000,303,11068867,-795,0,1761794367,13329.130143619994,448.7919544500037,54138.50929632001 2025-10-30,03:19:29.000,303,11068893,-795,0,1761794368,13329.143616239999,448.8272001000005,54138.781794 2025-10-30,03:19:30.000,303,11068832,-795,0,1761794369,13329.157088859989,448.8412983599992,54138.8516652 2025-10-30,03:19:31.000,303,11068902,-795,0,1761794370,13329.103198379999,448.89769140000135,54139.21499544 2025-10-30,03:19:32.000,303,11068913,-795,0,1761794371,13329.002153729998,448.88359314000263,54139.21499544 2025-10-30,03:19:33.000,303,11068808,-795,0,1761794372,13328.981944799998,448.8553966199979,54139.33377648 2025-10-30,03:19:34.000,303,11068873,-795,0,1761794373,13328.921318009998,448.7778561899977,54139.44557040001 2025-10-30,03:19:35.000,303,11068887,-795,0,1761794374,13328.833745980002,448.77080705999833,54139.52941584 2025-10-30,03:19:36.000,303,11068852,-795,0,1761794375,13328.746173949992,448.71441402000346,54139.24993104001 2025-10-30,03:19:37.000,303,11068895,-795,0,1761794376,13328.732701330002,448.6298244600039,54139.19403408 2025-10-30,03:19:38.000,303,11068889,-795,0,1761794377,13328.766382879992,448.58752968000044,54139.36172496 2025-10-30,03:19:39.000,303,11068918,-795,0,1761794378,13328.759646569997,448.53818576999765,54139.494480240006 2025-10-30,03:19:40.000,303,11068888,-795,0,1761794379,13328.806800739992,448.4606453400047,54139.808900640004 2025-10-30,03:19:41.000,303,11068830,-795,0,1761794380,13328.786591809992,448.27736795999954,54139.7949264 2025-10-30,03:19:42.000,303,11068840,-795,0,1761794381,13328.840482289997,448.228024050004,54139.82287488001 2025-10-30,03:19:43.000,303,11068879,-795,0,1761794382,13328.833745980002,448.09409058000165,54139.92069456001 2025-10-30,03:19:44.000,303,11068892,-795,0,1761794383,13328.833745980002,447.974255369998,54139.96261728 2025-10-30,03:19:45.000,303,11068872,-795,0,1761794384,13328.786591809992,447.88261667999905,54139.87178472001 2025-10-30,03:19:46.000,303,11068882,-795,0,1761794385,13328.739437639997,447.7275358199986,54139.641209760004 2025-10-30,03:19:47.000,303,11068866,-795,0,1761794386,13328.786591809992,447.6570445199977,54139.65518400001 2025-10-30,03:19:48.000,303,11068870,-795,0,1761794387,13328.880900149998,447.6077006100022,54139.94864304001 2025-10-30,03:19:49.000,303,11068803,-795,0,1761794388,13328.880900149998,447.530160180002,54140.20716648001 2025-10-30,03:19:50.000,303,11068861,-795,0,1761794389,13328.907845389993,447.37507932000153,54140.28402480001 2025-10-30,03:19:51.000,303,11068873,-795,0,1761794390,13328.847218599993,447.30458802000066,54140.277037679996 2025-10-30,03:19:52.000,303,11068870,-795,0,1761794391,13328.833745980002,447.19180194000364,54140.23511496001 2025-10-30,03:19:53.000,303,11068884,-795,0,1761794392,13328.901109079998,447.07196673,54140.381844480005 2025-10-30,03:19:54.000,303,11068872,-795,0,1761794393,13328.894372770003,446.9732789100017,54140.47267704001 2025-10-30,03:19:55.000,303,11068872,-795,0,1761794394,13328.833745980002,446.853443699998,54140.22114072 2025-10-30,03:19:56.000,303,11068832,-795,0,1761794395,13328.793328120002,446.7618050099991,54140.046462720005 2025-10-30,03:19:57.000,303,11068846,-795,0,1761794396,13328.887636459993,446.67016632000013,54140.214153600005 2025-10-30,03:19:58.000,303,11068858,-795,0,1761794397,13328.941526939998,446.5926258899999,54140.528574 2025-10-30,03:19:59.000,303,11068892,-795,0,1761794398,13328.907845389993,446.52213458999904,54140.65434216 2025-10-30,03:20:00.000,303,11068919,-795,0,1761794399,13328.880900149998,446.4163976400014,54140.668316400006 2025-10-30,03:20:01.000,303,11068887,-795,0,1761794400,13328.840482289997,446.36000459999923,54140.64036792001 2025-10-30,03:20:02.000,303,11068907,-795,0,1761794401,13328.725965019992,446.28951329999836,54140.66132928001 2025-10-30,03:20:03.000,303,11068822,-795,0,1761794402,13328.786591809992,446.1837763500007,54140.668316400006 2025-10-30,03:20:04.000,303,11068870,-795,0,1761794403,13328.887636459993,446.0709902700037,54140.64036792001 2025-10-30,03:20:05.000,303,11068796,-795,0,1761794404,13328.874163840002,445.96525331999874,54140.66132928001 2025-10-30,03:20:06.000,303,11068818,-795,0,1761794405,13328.766382879992,445.8877128899985,54140.47267704001 2025-10-30,03:20:07.000,303,11068860,-795,0,1761794406,13328.793328120002,445.8101724599983,54140.60543232 2025-10-30,03:20:08.000,303,11068895,-795,0,1761794407,13328.752910260002,445.7749268100015,54140.89190424 2025-10-30,03:20:09.000,303,11068852,-795,0,1761794408,13328.766382879992,445.65509159999783,54140.95478832001 2025-10-30,03:20:10.000,303,11068905,-795,0,1761794409,13328.719228709997,445.6409933399991,54141.09453072001 2025-10-30,03:20:11.000,303,11068883,-795,0,1761794410,13328.699019779997,445.58460030000424,54141.08055648 2025-10-30,03:20:12.000,303,11068826,-795,0,1761794411,13328.651865610002,445.5775511700049,54141.0176724 2025-10-30,03:20:13.000,303,11068813,-795,0,1761794412,13328.699019779997,445.5564037799995,54140.982736800004 2025-10-30,03:20:14.000,303,11068888,-795,0,1761794413,13328.725965019992,445.59869856000296,54140.8429944 2025-10-30,03:20:15.000,303,11068845,-795,0,1761794414,13328.847218599993,445.50001074000465,54140.933826960005 2025-10-30,03:20:26.000,303,11068851,-795,0,1761794425,13329.123407309999,445.0559155500014,54141.25523448 2025-10-30,03:20:27.000,303,11068889,-795,0,1761794426,13329.157088859989,445.22509467000054,54141.269208720005 2025-10-30,03:20:28.000,303,11068905,-795,0,1761794427,13329.184034099999,445.30263510000077,54141.54869352001 2025-10-30,03:20:29.000,303,11068869,-795,0,1761794428,13329.184034099999,445.4013229199991,54141.63952608 2025-10-30,03:20:30.000,303,11068861,-795,0,1761794429,13329.21771564999,445.4013229199991,54141.57664200001 2025-10-30,03:20:31.000,303,11068884,-795,0,1761794430,13329.130143619994,445.4224703100044,54141.57664200001 2025-10-30,03:20:32.000,303,11068864,-795,0,1761794431,13329.170561479994,445.4154211799978,54141.32510568 2025-10-30,03:20:33.000,303,11068875,-795,0,1761794432,13329.25813350999,445.4577159600012,54141.485809440004 2025-10-30,03:20:34.000,303,11068860,-795,0,1761794433,13329.31876029999,445.47181421999994,54141.54869352001 2025-10-30,03:20:35.000,303,11068892,-795,0,1761794434,13329.34570554,445.4647650900006,54141.772281360005 2025-10-30,03:20:36.000,303,11068873,-795,0,1761794435,13329.39959601999,445.507059870004,54141.925998 2025-10-30,03:20:37.000,303,11068896,-795,0,1761794436,13329.48043173999,445.4647650900006,54141.89804952 2025-10-30,03:20:38.000,303,11068814,-795,0,1761794437,13329.54105852999,445.5141090000034,54141.90503664 2025-10-30,03:20:39.000,303,11068806,-795,0,1761794438,13329.62863056,445.5141090000034,54141.96093360001 2025-10-30,03:20:40.000,303,11068897,-795,0,1761794439,13329.709466280001,445.5564037799995,54142.058753280005 2025-10-30,03:20:41.000,303,11068845,-795,0,1761794440,13329.743147829991,445.54935465000017,54141.73035864 2025-10-30,03:20:42.000,303,11068870,-795,0,1761794441,13329.756620449996,445.59869856000296,54141.63952608 2025-10-30,03:20:43.000,303,11068892,-795,0,1761794442,13329.803774619992,445.61984595000104,54141.7862556 2025-10-30,03:20:44.000,303,11068855,-795,0,1761794443,13329.844192479992,445.6480424699985,54142.037791920004 2025-10-30,03:20:45.000,303,11068909,-795,0,1761794444,13329.877874029997,445.6691898600038,54142.345225200006 2025-10-30,03:20:46.000,303,11068862,-795,0,1761794445,13329.770093070001,445.68328812000254,54142.29631536001 2025-10-30,03:20:47.000,303,11068885,-795,0,1761794446,13329.864401409992,445.6268950800004,54142.25439264 2025-10-30,03:20:48.000,303,11068832,-795,0,1761794447,13329.951973440002,445.63394420999975,54142.36618656001 2025-10-30,03:20:49.000,303,11068876,-795,0,1761794448,13329.985654989992,445.6762389900032,54142.35919944 2025-10-30,03:20:50.000,303,11068926,-795,0,1761794449,13330.079963329998,445.65509159999783,54142.40112216 2025-10-30,03:20:51.000,303,11068855,-795,0,1761794450,13330.154062739988,445.6268950800004,54142.28234112 2025-10-30,03:20:52.000,303,11068878,-795,0,1761794451,13330.221425839998,445.6903372500019,54142.36618656001 2025-10-30,03:20:53.000,303,11068884,-795,0,1761794452,13330.308997869994,445.71853376999934,54142.31727672001 2025-10-30,03:20:54.000,303,11068860,-795,0,1761794453,13330.342679419999,445.71853376999934,54142.827336480004 2025-10-30,03:20:55.000,303,11068865,-795,0,1761794454,13330.335943109989,445.73263202999806,54142.63169712001 2025-10-30,03:20:56.000,303,11068846,-795,0,1761794455,13330.241634769998,445.69738638000126,54142.6945812 2025-10-30,03:20:57.000,303,11068916,-795,0,1761794456,13330.282052629998,445.7044355100006,54142.62471 2025-10-30,03:20:58.000,303,11068904,-795,0,1761794457,13330.187744289993,445.7396811600047,54142.729516800006 2025-10-30,03:20:59.000,303,11068861,-795,0,1761794458,13330.255107389989,445.74673029000405,54142.93913040001 2025-10-30,03:21:00.000,303,11068846,-795,0,1761794459,13330.275316319989,445.71148464,54142.659645600004 2025-10-30,03:21:01.000,303,11068904,-795,0,1761794460,13330.268580009993,445.71148464,54142.70156832001 2025-10-30,03:21:02.000,303,11068903,-795,0,1761794461,13330.187744289993,445.71853376999934,54142.561825920006 2025-10-30,03:21:03.000,303,11068925,-795,0,1761794462,13330.086699639993,445.79607419999957,54142.86925920001 2025-10-30,03:21:04.000,303,11068849,-795,0,1761794463,13330.181007979998,445.73263202999806,54142.778426640005 2025-10-30,03:21:05.000,303,11068847,-795,0,1761794464,13330.181007979998,445.76082855000277,54142.96009176 2025-10-30,03:21:06.000,303,11068908,-795,0,1761794465,13330.113644880003,445.6480424699985,54142.827336480004 2025-10-30,03:21:07.000,303,11068831,-795,0,1761794466,13330.079963329998,445.5775511700049,54142.946117520005 2025-10-30,03:21:08.000,303,11068836,-795,0,1761794467,13330.059754399997,445.492961609998,54143.08585992001 2025-10-30,03:21:09.000,303,11068881,-795,0,1761794468,13330.066490709993,445.45066683000186,54142.80637512 2025-10-30,03:21:10.000,303,11068860,-795,0,1761794469,13329.978918679997,445.35197901000356,54142.8343236 2025-10-30,03:21:11.000,303,11068880,-795,0,1761794470,13329.884610339992,445.3167333599995,54142.708555440004 2025-10-30,03:21:12.000,303,11068866,-795,0,1761794471,13329.823983549992,445.23919292999926,54142.79938800001 2025-10-30,03:21:13.000,303,11068928,-795,0,1761794472,13329.763356759991,445.18984902000375,54142.974066 2025-10-30,03:21:14.000,303,11068899,-795,0,1761794473,13329.736411519996,445.1334559800016,54143.10682128001 2025-10-30,03:21:15.000,303,11068898,-795,0,1761794474,13329.709466280001,445.0206699000046,54143.09284704 2025-10-30,03:21:16.000,303,11068834,-795,0,1761794475,13329.52084959999,444.9360803399977,54142.74349104 2025-10-30,03:21:17.000,303,11068891,-795,0,1761794476,13329.554531149995,444.85149077999813,54142.91118192 2025-10-30,03:21:18.000,303,11068853,-795,0,1761794477,13329.56126745999,444.6752625299996,54142.81336224 2025-10-30,03:21:19.000,303,11068903,-795,0,1761794478,13329.493904359995,444.5977220999994,54142.659645600004 2025-10-30,03:21:20.000,303,11068908,-795,0,1761794479,13329.44675019,444.45673949999764,54142.708555440004 2025-10-30,03:21:21.000,303,11068887,-795,0,1761794480,13329.332232919995,444.3932973300034,54142.50592896001 2025-10-30,03:21:22.000,303,11068921,-795,0,1761794481,13329.26486982,444.28756037999847,54142.778426640005 2025-10-30,03:21:23.000,303,11068915,-795,0,1761794482,13329.37938708999,444.2170690800049,54142.82034936001 2025-10-30,03:21:24.000,303,11068885,-795,0,1761794483,13329.28507875,444.07608648000314,54142.897207680006 2025-10-30,03:21:25.000,303,11068826,-795,0,1761794484,13329.27834243999,444.0549390899978,54142.79938800001 2025-10-30,03:21:26.000,303,11068821,-795,0,1761794485,13329.19750671999,443.9492021400001,54142.52689032 2025-10-30,03:21:27.000,303,11068876,-795,0,1761794486,13329.23792457999,443.8716617099999,54142.42907064 2025-10-30,03:21:28.000,303,11068825,-795,0,1761794487,13329.30528768,443.8223178000044,54142.275354000005 2025-10-30,03:21:29.000,303,11068839,-795,0,1761794488,13329.413068639995,443.76592476000224,54142.26836688001 2025-10-30,03:21:30.000,303,11068915,-795,0,1761794489,13329.372650779995,443.66723694000393,54142.25439264 2025-10-30,03:21:31.000,303,11068845,-795,0,1761794490,13329.44001387999,443.688384330002,54142.40112216 2025-10-30,03:21:32.000,303,11068871,-795,0,1761794491,13329.534322219995,443.58264738000435,54142.394135040005 2025-10-30,03:21:33.000,303,11068906,-795,0,1761794492,13329.56126745999,443.48395955999877,54142.450032 2025-10-30,03:21:34.000,303,11068848,-795,0,1761794493,13329.695993659996,443.48395955999877,54142.40810928 2025-10-30,03:21:35.000,303,11068924,-795,0,1761794494,13329.64883949,443.3782226100011,54142.33125096 2025-10-30,03:21:36.000,303,11068858,-795,0,1761794495,13329.5882127,443.38527174000046,54142.10067600001 2025-10-30,03:21:37.000,303,11068864,-795,0,1761794496,13329.743147829991,443.37117348000174,54141.83516544001 2025-10-30,03:21:38.000,303,11068904,-795,0,1761794497,13329.66904842,443.23019088,54141.94695936 2025-10-30,03:21:39.000,303,11068889,-795,0,1761794498,13329.722938899991,443.3288786999983,54141.94695936 2025-10-30,03:21:40.000,303,11068885,-795,0,1761794499,13329.736411519996,443.27248566000344,54142.12862448001 2025-10-30,03:21:41.000,303,11068849,-795,0,1761794500,13329.642103179991,443.23724000999937,54142.07971464001 2025-10-30,03:21:42.000,303,11068846,-795,0,1761794501,13329.864401409992,443.3429769600043,54142.17054720001 2025-10-30,03:21:43.000,303,11068888,-795,0,1761794502,13329.756620449996,443.15969957999914,54142.09368888 2025-10-30,03:21:44.000,303,11068888,-795,0,1761794503,13329.925028199992,443.2513382699981,54142.07272752 2025-10-30,03:21:45.000,303,11068883,-795,0,1761794504,13329.850928790001,443.2160926200013,54141.891062400005 2025-10-30,03:21:46.000,303,11068927,-795,0,1761794505,13329.837456169997,443.1315030600017,54141.44388672 2025-10-30,03:21:47.000,303,11068926,-795,0,1761794506,13330.012600230002,443.2019943600026,54141.59760336001 2025-10-30,03:21:48.000,303,11068892,-795,0,1761794507,13330.039545469997,443.0539626300015,54141.674461680006 2025-10-30,03:21:49.000,303,11068892,-795,0,1761794508,13330.221425839998,443.1667487099985,54141.73734576 2025-10-30,03:21:50.000,303,11068884,-795,0,1761794509,13330.154062739988,443.10330654000427,54141.93298512001 2025-10-30,03:21:51.000,303,11068884,-795,0,1761794510,13330.369624659994,443.17379783999786,54141.89804952 2025-10-30,03:21:52.000,303,11068873,-795,0,1761794511,13330.234898459988,443.06101176000084,54141.71638440001 2025-10-30,03:21:53.000,303,11068911,-795,0,1761794512,13330.443724069999,443.0821591499989,54141.6814488 2025-10-30,03:21:54.000,303,11068874,-795,0,1761794513,13330.41677882999,442.9834713300006,54141.76529424001 2025-10-30,03:21:55.000,303,11068870,-795,0,1761794514,13330.57845026999,442.99052045999997,54141.76529424001 2025-10-30,03:21:56.000,303,11068872,-795,0,1761794515,13330.49761454999,442.9482256800038,54141.25523448 2025-10-30,03:21:57.000,303,11068924,-795,0,1761794516,13330.652549679995,442.84953785999824,54141.3670284 2025-10-30,03:21:58.000,303,11068884,-795,0,1761794517,13330.8681116,442.8001939500027,54141.401964 2025-10-30,03:21:59.000,303,11068889,-795,0,1761794518,13330.861375289991,442.7578991699993,54141.64651320001 2025-10-30,03:22:00.000,303,11068867,-795,0,1761794519,13331.090409830002,442.7438009100006,54141.56266776 2025-10-30,03:22:01.000,303,11068865,-795,0,1761794520,13330.975892559996,442.6874078699984,54141.436899600005 2025-10-30,03:22:02.000,303,11068877,-795,0,1761794521,13331.204927099992,442.6874078699984,54141.47882232001 2025-10-30,03:22:03.000,303,11068931,-795,0,1761794522,13331.258817579997,442.6098674399982,54141.58362912 2025-10-30,03:22:04.000,303,11068864,-795,0,1761794523,13331.366598539993,442.64511309000227,54141.318118560004 2025-10-30,03:22:05.000,303,11068886,-795,0,1761794524,13331.440697949998,442.58167092000076,54141.06658224 2025-10-30,03:22:06.000,303,11068857,-795,0,1761794525,13331.535006289989,442.54642527000397,54140.87793000001 2025-10-30,03:22:07.000,303,11068905,-795,0,1761794526,13331.61584200999,442.54642527000397,54141.003698160006 2025-10-30,03:22:08.000,303,11068889,-795,0,1761794527,13331.730359279994,442.5534744000033,54141.25523448 2025-10-30,03:22:09.000,303,11068901,-795,0,1761794528,13331.86508548,442.56757266000204,54141.30414432 2025-10-30,03:22:10.000,303,11068871,-795,0,1761794529,13331.952657509995,442.6521622200016,54141.31113144001 2025-10-30,03:22:11.000,303,11068893,-795,0,1761794530,13331.99981167999,442.5957691799995,54141.30414432 2025-10-30,03:22:12.000,303,11068856,-795,0,1761794531,13332.094120019996,442.5957691799995,54141.20632464 2025-10-30,03:22:13.000,303,11068876,-795,0,1761794532,13332.12780157,442.6521622200016,54141.17837616 2025-10-30,03:22:14.000,303,11068929,-795,0,1761794533,13332.235582529996,442.6098674399982,54140.79408456 2025-10-30,03:22:15.000,303,11068879,-795,0,1761794534,13332.289473010002,442.5957691799995,54140.85696864001 2025-10-30,03:22:16.000,303,11068866,-795,0,1761794535,13332.289473010002,442.60281830999884,54140.73818760001 2025-10-30,03:22:17.000,303,11068888,-795,0,1761794536,13332.437671829997,442.6944569999978,54140.836007280006 2025-10-30,03:22:18.000,303,11068897,-795,0,1761794537,13332.552189100003,442.6733096099997,54140.982736800004 2025-10-30,03:22:19.000,303,11068894,-795,0,1761794538,13332.740805779998,442.6944569999978,54141.150427680004 2025-10-30,03:22:20.000,303,11068903,-795,0,1761794539,13332.882268289999,442.77904656000464,54141.16440192001 2025-10-30,03:22:21.000,303,11068832,-795,0,1761794540,13332.862059359999,442.7578991699993,54141.19235040001 2025-10-30,03:22:22.000,303,11068888,-795,0,1761794541,13332.990049249995,442.76494829999865,54140.98972392 2025-10-30,03:22:23.000,303,11068940,-795,0,1761794542,13333.0237308,442.786095690004,54140.67530352 2025-10-30,03:22:24.000,303,11068908,-795,0,1761794543,13333.12477545,442.75085003999993,54140.668316400006 2025-10-30,03:22:25.000,303,11068890,-795,0,1761794544,13333.30665582,442.7226535200025,54140.78709744001 2025-10-30,03:22:26.000,303,11068854,-795,0,1761794545,13333.333601059996,442.79314482000336,54140.69626488 2025-10-30,03:22:27.000,303,11068869,-795,0,1761794546,13333.468327260001,442.7438009100006,54140.99671104001 2025-10-30,03:22:28.000,303,11068855,-795,0,1761794547,13333.670416560002,442.8072430800021,54141.115492079996 2025-10-30,03:22:29.000,303,11068882,-795,0,1761794548,13333.737779659998,442.81429221000144,54141.16440192001 2025-10-30,03:22:30.000,303,11068858,-795,0,1761794549,13333.757988589998,442.86363612000423,54140.92683984001 2025-10-30,03:22:31.000,303,11068905,-795,0,1761794550,13333.832087999988,442.8706852500036,54140.933826960005 2025-10-30,03:22:32.000,303,11068822,-795,0,1761794551,13333.933132649989,442.8706852500036,54140.703252 2025-10-30,03:22:33.000,303,11068893,-795,0,1761794552,13334.03417729999,442.92707828999846,54140.7731232 2025-10-30,03:22:34.000,303,11068874,-795,0,1761794553,13334.09480408999,442.94117655000446,54140.84998152 2025-10-30,03:22:35.000,303,11068860,-795,0,1761794554,13334.209321359995,442.99052045999997,54140.94081408 2025-10-30,03:22:36.000,303,11068896,-795,0,1761794555,13334.189112429995,442.9552748100032,54140.98972392 2025-10-30,03:22:37.000,303,11068885,-795,0,1761794556,13334.35752017999,442.9693730700019,54141.18536328 2025-10-30,03:22:38.000,303,11068884,-795,0,1761794557,13334.472037449996,442.9482256800038,54141.1574148 2025-10-30,03:22:39.000,303,11068863,-795,0,1761794558,13334.498982689991,442.96232394000253,54141.12247920001 2025-10-30,03:22:40.000,303,11068860,-795,0,1761794559,13334.532664239996,442.94117655000446,54141.21331176001 2025-10-30,03:22:41.000,303,11068880,-795,0,1761794560,13334.559609479991,442.9552748100032,54140.815045920004 2025-10-30,03:22:42.000,303,11068861,-795,0,1761794561,13334.579818409991,442.97642220000125,54140.91985272 2025-10-30,03:22:43.000,303,11068913,-795,0,1761794562,13334.653917819996,443.0046187199987,54141.052608000005 2025-10-30,03:22:44.000,303,11068896,-795,0,1761794563,13334.728017230002,443.0046187199987,54141.269208720005 2025-10-30,03:22:45.000,303,11068913,-795,0,1761794564,13334.741489849992,443.10330654000427,54141.47882232001 2025-10-30,03:22:46.000,303,11068814,-795,0,1761794565,13334.620236269991,443.117404800003,54141.150427680004 2025-10-30,03:22:47.000,303,11068870,-795,0,1761794566,13334.674126749997,443.17379783999786,54141.38100264001 2025-10-30,03:22:48.000,303,11068835,-795,0,1761794567,13334.707808300001,443.2160926200013,54141.44388672 2025-10-30,03:22:49.000,303,11068898,-795,0,1761794568,13334.714544609997,443.2019943600026,54141.53471928 2025-10-30,03:22:50.000,303,11068868,-795,0,1761794569,13334.748226160002,443.23724000999937,54141.283182959996 2025-10-30,03:22:51.000,303,11068826,-795,0,1761794570,13334.815589259997,443.2513382699981,54141.34606704 2025-10-30,03:22:52.000,303,11068900,-795,0,1761794571,13334.775171399997,443.1949452300032,54141.20632464 2025-10-30,03:22:53.000,303,11068858,-795,0,1761794572,13334.842534499992,443.27248566000344,54141.52773216001 2025-10-30,03:22:54.000,303,11068831,-795,0,1761794573,13334.896424979997,443.3147804399996,54141.821191200004 2025-10-30,03:22:55.000,303,11068860,-795,0,1761794574,13334.896424979997,443.27248566000344,54141.81420408001 2025-10-30,03:22:56.000,303,11068855,-795,0,1761794575,13334.889688670002,443.3147804399996,54141.68843592 2025-10-30,03:22:57.000,303,11068886,-795,0,1761794576,13334.916633909997,443.3288786999983,54141.71638440001 2025-10-30,03:22:58.000,303,11068916,-795,0,1761794577,13334.936842839998,443.37117348000174,54141.80721696 2025-10-30,03:22:59.000,303,11068854,-795,0,1761794578,13335.031151179988,443.3641243500024,54141.76529424001 2025-10-30,03:23:00.000,303,11068885,-795,0,1761794579,13335.071569039988,443.3359278299977,54141.80022984 2025-10-30,03:23:01.000,303,11068887,-795,0,1761794580,13335.138932139998,443.40641912999854,54141.86311392001 2025-10-30,03:23:02.000,303,11068868,-795,0,1761794581,13335.165877379994,443.4134682599979,54141.84913968 2025-10-30,03:23:03.000,303,11068879,-795,0,1761794582,13335.064832729993,443.38527174000046,54142.009843440006 2025-10-30,03:23:04.000,303,11068808,-795,0,1761794583,13335.219767859999,443.4628121700007,54142.107663120005 2025-10-30,03:23:05.000,303,11068859,-795,0,1761794584,13335.226504169994,443.5474017300003,54142.21945704001 2025-10-30,03:23:06.000,303,11068849,-795,0,1761794585,13335.172613689989,443.55445085999963,54142.07272752 2025-10-30,03:23:07.000,303,11068879,-795,0,1761794586,13335.33428512999,443.59674564000306,54142.33125096 2025-10-30,03:23:08.000,303,11068899,-795,0,1761794587,13335.37470298999,443.5755982499977,54142.16356008 2025-10-30,03:23:09.000,303,11068860,-795,0,1761794588,13335.39491191999,443.6601878100046,54142.19849568001 2025-10-30,03:23:10.000,303,11068795,-795,0,1761794589,13335.40164823,443.74477737000416,54142.226444160005 2025-10-30,03:23:11.000,303,11068895,-795,0,1761794590,13335.280394649999,443.7729738900016,54142.156572960004 2025-10-30,03:23:12.000,303,11068882,-795,0,1761794591,13335.246713099994,443.90690736000397,54142.3801608 2025-10-30,03:23:13.000,303,11068905,-795,0,1761794592,13335.266922029994,443.9492021400001,54142.46400624001 2025-10-30,03:23:14.000,303,11068920,-795,0,1761794593,13335.320812509999,444.0055951800023,54142.6945812 2025-10-30,03:23:15.000,303,11068828,-795,0,1761794594,13335.37470298999,444.1042830000006,54142.72252968001 2025-10-30,03:23:16.000,303,11068885,-795,0,1761794595,13335.29386726999,444.09018474000186,54142.450032 2025-10-30,03:23:17.000,303,11068887,-795,0,1761794596,13335.35449405999,444.132479519998,54142.443044880005 2025-10-30,03:23:18.000,303,11068780,-795,0,1761794597,13335.3814393,444.1959216899995,54142.48496760001 2025-10-30,03:23:19.000,303,11068909,-795,0,1761794598,13335.37470298999,444.21001994999824,54142.47798048 2025-10-30,03:23:20.000,303,11068850,-795,0,1761794599,13335.40164823,444.21001994999824,54142.54785168 2025-10-30,03:23:21.000,303,11068873,-795,0,1761794600,13335.367966679994,444.30165864000446,54142.71554256 2025-10-30,03:23:22.000,303,11068868,-795,0,1761794601,13335.367966679994,444.30165864000446,54142.6945812 2025-10-30,03:23:23.000,303,11068865,-795,0,1761794602,13335.448802399995,444.2946095099978,54142.876246320004 2025-10-30,03:23:24.000,303,11068907,-795,0,1761794603,13335.42185716,444.2452656000023,54142.897207680006 2025-10-30,03:23:25.000,303,11068886,-795,0,1761794604,13335.43532977999,444.2946095099978,54142.88323344 2025-10-30,03:23:26.000,303,11068793,-795,0,1761794605,13335.3814393,444.2664129900004,54142.512916080006 2025-10-30,03:23:27.000,303,11068831,-795,0,1761794606,13335.408384539995,444.2029708199989,54142.31727672001 2025-10-30,03:23:28.000,303,11068845,-795,0,1761794607,13335.44206609,444.1959216899995,54142.43605776001 2025-10-30,03:23:29.000,303,11068894,-795,0,1761794608,13335.509429189995,444.15362691000337,54142.52689032 2025-10-30,03:23:30.000,303,11068912,-795,0,1761794609,13335.50269288,444.146577780004,54142.89022056001 2025-10-30,03:23:31.000,303,11068892,-795,0,1761794610,13335.51616549999,444.13952865000465,54142.6945812 2025-10-30,03:23:32.000,303,11068919,-795,0,1761794611,13335.570055979995,444.09018474000186,54142.7644524 2025-10-30,03:23:33.000,303,11068856,-795,0,1761794612,13335.55658335999,444.0337916999997,54142.6945812 2025-10-30,03:23:34.000,303,11068860,-795,0,1761794613,13335.64415539,444.019693440001,54142.74349104 2025-10-30,03:23:35.000,303,11068865,-795,0,1761794614,13335.610473839995,443.9562512699995,54142.60374864001 2025-10-30,03:23:36.000,303,11068915,-795,0,1761794615,13335.54311074,443.92805475000205,54142.08670176 2025-10-30,03:23:37.000,303,11068903,-795,0,1761794616,13335.62394646,443.90690736000397,54142.23343128 2025-10-30,03:23:38.000,303,11068885,-795,0,1761794617,13335.549847049995,443.84346519000246,54142.19849568001 2025-10-30,03:23:39.000,303,11068901,-795,0,1761794618,13335.65762800999,443.8575634500012,54142.5897744 2025-10-30,03:23:40.000,303,11068869,-795,0,1761794619,13335.650891699996,443.7941212799997,54142.5897744 2025-10-30,03:23:41.000,303,11068874,-795,0,1761794620,13335.61721014999,443.7729738900016,54142.55483880001 2025-10-30,03:23:42.000,303,11068877,-795,0,1761794621,13335.610473839995,443.73067910999816,54142.443044880005 2025-10-30,03:23:43.000,303,11068820,-795,0,1761794622,13335.549847049995,443.76592476000224,54142.38714792001 2025-10-30,03:23:44.000,303,11068888,-795,0,1761794623,13335.49595656999,443.6742860700033,54142.38714792001 2025-10-30,03:23:45.000,303,11068875,-795,0,1761794624,13335.46227502,443.6108439000018,54141.9958692 2025-10-30,03:23:46.000,303,11068919,-795,0,1761794625,13335.3814393,443.6037947700024,54141.74433288001 2025-10-30,03:23:47.000,303,11068893,-795,0,1761794626,13335.300603579999,443.561499989999,54141.80721696 2025-10-30,03:23:48.000,303,11068921,-795,0,1761794627,13335.280394649999,443.5051069500041,54142.07272752 2025-10-30,03:23:49.000,303,11068907,-795,0,1761794628,13335.213031549989,443.44871391000197,54142.107663120005 2025-10-30,03:23:50.000,303,11068880,-795,0,1761794629,13335.085041659993,443.40641912999854,54142.058753280005 2025-10-30,03:23:51.000,303,11068888,-795,0,1761794630,13334.869479740002,443.27248566000344,54141.81420408001 2025-10-30,03:23:52.000,303,11068797,-795,0,1761794631,13334.842534499992,443.2160926200013,54141.82817832 2025-10-30,03:23:53.000,303,11068852,-795,0,1761794632,13334.748226160002,443.12445393000235,54141.79324272001 2025-10-30,03:23:54.000,303,11068872,-795,0,1761794633,13334.566345790001,442.9693730700019,54141.39497688 2025-10-30,03:23:55.000,303,11068878,-795,0,1761794634,13334.40467435,442.89183264000167,54141.19235040001 2025-10-30,03:23:56.000,303,11068875,-795,0,1761794635,13334.229530289995,442.7367517800012,54141.01068528 2025-10-30,03:23:57.000,303,11068925,-795,0,1761794636,13334.15543087999,442.7438009100006,54141.052608000005 2025-10-30,03:23:58.000,303,11068853,-795,0,1761794637,13334.05438622999,442.58167092000076,54141.35305416 2025-10-30,03:23:59.000,303,11068833,-795,0,1761794638,13333.892714789989,442.5605235300027,54141.08055648 2025-10-30,03:24:00.000,303,11068871,-795,0,1761794639,13333.771461210003,442.4477374499984,54141.06658224 2025-10-30,03:24:01.000,303,11068838,-795,0,1761794640,13333.555899289997,442.37019701999816,54140.72421336 2025-10-30,03:24:02.000,303,11068878,-795,0,1761794641,13333.407700470001,442.29265658999793,54140.68229064 2025-10-30,03:24:03.000,303,11068901,-795,0,1761794642,13333.374018919996,442.1798705100009,54140.4587028 2025-10-30,03:24:04.000,303,11068843,-795,0,1761794643,13333.279710579991,442.0388879099992,54140.263063440005 2025-10-30,03:24:05.000,303,11068879,-795,0,1761794644,13333.12477545,442.0318387799998,54140.13729528001 2025-10-30,03:24:06.000,303,11068896,-795,0,1761794645,13332.909213529994,441.8979053100047,54139.63422264001 2025-10-30,03:24:07.000,303,11068869,-795,0,1761794646,13332.841850429999,441.8556105300013,54139.78793928 2025-10-30,03:24:08.000,303,11068829,-795,0,1761794647,13332.848586739994,441.7921683599998,54139.89274608 2025-10-30,03:24:09.000,303,11068883,-795,0,1761794648,13332.814905189989,441.7216770599989,54139.808900640004 2025-10-30,03:24:10.000,303,11068883,-795,0,1761794649,13332.761014709999,441.6088909800019,54139.73204232001 2025-10-30,03:24:11.000,303,11068869,-795,0,1761794650,13332.680178989998,441.55249793999974,54139.52941584 2025-10-30,03:24:12.000,303,11068872,-795,0,1761794651,13332.619552199998,441.4820066399989,54139.326789360006 2025-10-30,03:24:13.000,303,11068904,-795,0,1761794652,13332.592606959988,441.3410240400044,54139.01935608 2025-10-30,03:24:14.000,303,11068849,-795,0,1761794653,13332.518507549998,441.2493853499982,54138.94948488 2025-10-30,03:24:15.000,303,11068876,-795,0,1761794654,13332.471353380002,441.2282379600001,54138.73987128 2025-10-30,03:24:16.000,303,11068927,-755,0,1761794655,13332.350099800002,441.2000414400027,54138.67000008 2025-10-30,03:24:17.000,303,11068876,-795,0,1761794656,13332.350099800002,441.1295501400018,54138.656025840006 2025-10-30,03:24:18.000,303,11068873,-795,0,1761794657,13332.410726590002,441.0520097100016,54138.704935680005 2025-10-30,03:24:19.000,303,11068906,-795,0,1761794658,13332.336627179997,441.00971492999815,54138.467373600004 2025-10-30,03:24:20.000,303,11068874,-795,0,1761794659,13332.390517660002,440.93922363000456,54138.56519328 2025-10-30,03:24:21.000,303,11068894,-795,0,1761794660,13332.390517660002,440.9039779800005,54138.37654104 2025-10-30,03:24:22.000,303,11068813,-795,0,1761794661,13332.289473010002,440.8828305900024,54137.78263584 2025-10-30,03:24:23.000,303,11068872,-795,0,1761794662,13332.336627179997,440.7982410300028,54137.69180328001 2025-10-30,03:24:24.000,303,11068865,-795,0,1761794663,13332.350099800002,440.77709364000475,54137.62193208001 2025-10-30,03:24:25.000,303,11068904,-795,0,1761794664,13332.397253969997,440.81233929000155,54137.84551992 2025-10-30,03:24:26.000,303,11068870,-795,0,1761794665,13332.309681940002,440.7207006000026,54137.50315104001 2025-10-30,03:24:27.000,303,11068896,-795,0,1761794666,13332.424199209992,440.7347988600013,54137.580009360005 2025-10-30,03:24:28.000,303,11068859,-795,0,1761794667,13332.491562310002,440.6995532100045,54137.60795784 2025-10-30,03:24:29.000,303,11068871,-795,0,1761794668,13332.579134339998,440.6572584300011,54137.461228320004 2025-10-30,03:24:30.000,303,11068846,-795,0,1761794669,13332.646497439993,440.71365147000324,54137.44026696 2025-10-30,03:24:31.000,303,11068885,-795,0,1761794670,13332.700387919998,440.7066023400039,54136.8952716 2025-10-30,03:24:32.000,303,11068830,-795,0,1761794671,13332.700387919998,440.7347988600013,54136.86732312 2025-10-30,03:24:33.000,303,11068867,-795,0,1761794672,13332.814905189989,440.7841427700041,54136.77649056 2025-10-30,03:24:34.000,303,11068875,-795,0,1761794673,13332.862059359999,440.86168320000434,54136.909245840005 2025-10-30,03:24:35.000,303,11068855,-795,0,1761794674,13332.92268615,440.89692885000113,54136.90225872001 2025-10-30,03:24:36.000,303,11068900,-795,0,1761794675,13332.91594983999,440.9533218900033,54136.69963224 2025-10-30,03:24:37.000,303,11068932,-795,0,1761794676,13333.0237308,441.080206229999,54136.83937464 2025-10-30,03:24:38.000,303,11068856,-795,0,1761794677,13333.20561117,441.09430448999774,54136.8254004 2025-10-30,03:24:39.000,303,11068920,-795,0,1761794678,13333.19887485999,441.1013536200044,54136.70661936 2025-10-30,03:24:40.000,303,11068924,-795,0,1761794679,13333.272974269996,441.10840275000373,54136.39918608001 2025-10-30,03:24:41.000,303,11068930,-795,0,1761794680,13333.279710579991,441.17184491999797,54136.15463688 2025-10-30,03:24:42.000,303,11068908,-795,0,1761794681,13333.272974269996,441.2282379600001,54136.14764976 2025-10-30,03:24:43.000,303,11068917,-795,0,1761794682,13333.380755229991,441.22118883000076,54136.070791440005 2025-10-30,03:24:44.000,303,11068945,-795,0,1761794683,13333.434645709996,441.22118883000076,54136.48303152 2025-10-30,03:24:45.000,303,11068881,-795,0,1761794684,13333.502008809992,441.27053274000355,54136.36425048 2025-10-30,03:24:46.000,303,11068856,-795,0,1761794685,13333.427909400001,441.30577839000034,54136.00092024 2025-10-30,03:24:47.000,303,11068893,-795,0,1761794686,13333.596317149997,441.3410240400044,54136.13367552001 2025-10-30,03:24:48.000,303,11068878,-795,0,1761794687,13333.528954050002,441.3410240400044,54136.11271416001 2025-10-30,03:24:49.000,303,11068896,-795,0,1761794688,13333.710834420002,441.45381012000144,54136.00790736 2025-10-30,03:24:50.000,303,11068894,-795,0,1761794689,13333.717570729998,441.425613600004,54135.81925512 2025-10-30,03:24:51.000,303,11068886,-795,0,1761794690,13333.757988589998,441.5031540300042,54135.71444832 2025-10-30,03:24:52.000,303,11068915,-795,0,1761794691,13333.784933829993,441.56659619999846,54135.7423968 2025-10-30,03:24:53.000,303,11068896,-795,0,1761794692,13333.865769549993,441.6441366299987,54136.10572704 2025-10-30,03:24:54.000,303,11068869,-795,0,1761794693,13333.859033239998,441.7075788000002,54136.06380432001 2025-10-30,03:24:55.000,303,11068885,-795,0,1761794694,13333.845560619993,441.7075788000002,54135.93803616 2025-10-30,03:24:56.000,303,11068872,-795,0,1761794695,13333.818615379998,441.77807010000106,54135.69348696 2025-10-30,03:24:57.000,303,11068872,-795,0,1761794696,13333.838824309998,441.7851192300004,54135.686499840005 2025-10-30,03:24:58.000,303,11068834,-795,0,1761794697,13333.939868959998,441.8556105300013,54135.924061920006 2025-10-30,03:24:59.000,303,11068864,-715,0,1761794698,13333.953341579989,441.86265966000065,54135.567718800005 2025-10-30,03:25:00.000,303,11068894,-795,0,1761794699,13334.000495749999,441.9542983499996,54135.58169304001 2025-10-30,03:25:01.000,303,11068933,-795,0,1761794700,13334.07459515999,441.996593130003,54135.518808960005 2025-10-30,03:25:02.000,303,11068798,-795,0,1761794701,13334.108276709994,442.08823182000197,54135.86816496 2025-10-30,03:25:03.000,303,11068856,-795,0,1761794702,13334.229530289995,442.1798705100009,54135.79130664 2025-10-30,03:25:04.000,303,11068902,-795,0,1761794703,13334.33731124999,442.2644600700005,54135.903100560005 2025-10-30,03:25:05.000,303,11068877,-795,0,1761794704,13334.26321184,442.35609875999944,54135.67951272001 2025-10-30,03:25:06.000,303,11068905,-795,0,1761794705,13334.36425649,442.45478657999774,54135.637590000006 2025-10-30,03:25:07.000,303,11068906,-795,0,1761794706,13334.48551007,442.4970813600012,54135.72143544 2025-10-30,03:25:08.000,303,11068877,-795,0,1761794707,13334.512455309996,442.5957691799995,54135.4978476 2025-10-30,03:25:09.000,303,11068901,-795,0,1761794708,13334.734753539997,442.60281830999884,54135.616628640004 2025-10-30,03:25:10.000,303,11068851,-795,0,1761794709,13334.741489849992,442.64511309000227,54135.64457712 2025-10-30,03:25:11.000,303,11068981,-795,0,1761794710,13334.775171399997,442.72970265000185,54135.56073168001 2025-10-30,03:25:12.000,303,11068862,-795,0,1761794711,13334.909897600002,442.79314482000336,54135.77733240001 2025-10-30,03:25:13.000,303,11068924,-795,0,1761794712,13334.990733320003,442.82839047000016,54135.903100560005 2025-10-30,03:25:14.000,303,11068905,-795,0,1761794713,13335.037887489998,442.87773438000295,54135.7423968 2025-10-30,03:25:15.000,303,11068882,-795,0,1761794714,13335.233240479989,442.96232394000253,54135.91008768 2025-10-30,03:25:16.000,303,11068941,-795,0,1761794715,13335.25344940999,443.0469135000021,54135.77733240001 2025-10-30,03:25:17.000,303,11068851,-795,0,1761794716,13335.47574763999,443.117404800003,54135.72842256001 2025-10-30,03:25:18.000,303,11068862,-795,0,1761794717,13335.590264909995,443.17379783999786,54135.71444832 2025-10-30,03:25:19.000,303,11068868,-795,0,1761794718,13335.610473839995,443.2936330500015,54135.48387336 2025-10-30,03:25:20.000,303,11068884,-795,0,1761794719,13335.772145279996,443.40641912999854,54135.74938392001 2025-10-30,03:25:21.000,303,11068874,-795,0,1761794720,13335.839508379991,443.5121560800035,54136.021881600005 2025-10-30,03:25:22.000,303,11068859,-795,0,1761794721,13335.873189929996,443.61789303000114,54135.924061920006 2025-10-30,03:25:23.000,303,11068873,-795,0,1761794722,13335.900135169992,443.7377282400048,54135.972971760006 2025-10-30,03:25:24.000,303,11068875,-795,0,1761794723,13336.034861369997,443.8082195399984,54136.17559824 2025-10-30,03:25:25.000,303,11068876,-795,0,1761794724,13336.088751850002,443.9562512699995,54136.20354672 2025-10-30,03:25:26.000,303,11068895,-795,0,1761794725,13336.028125060002,444.0549390899978,54136.070791440005 2025-10-30,03:25:27.000,303,11068897,-795,0,1761794726,13336.115697089997,444.1183812599993,54135.76335816 2025-10-30,03:25:28.000,303,11068847,-795,0,1761794727,13336.176323879998,444.1818234300008,54135.87515208001 2025-10-30,03:25:29.000,303,11068890,-795,0,1761794728,13336.284104839993,444.3298551600019,54135.97995888 2025-10-30,03:25:30.000,303,11068851,-795,0,1761794729,13336.263895909993,444.4073955900021,54136.11271416001 2025-10-30,03:25:31.000,303,11068929,-795,0,1761794730,13336.385149489994,444.5272307999985,54136.31534064 2025-10-30,03:25:32.000,303,11068894,-795,0,1761794731,13336.459248899999,444.4637886300043,54136.357263360005 2025-10-30,03:25:33.000,303,11068910,-795,0,1761794732,13336.57376616999,444.5624764500026,54136.48303152 2025-10-30,03:25:34.000,303,11068801,-795,0,1761794733,13336.69501974999,444.5765747100013,54136.54591560001 2025-10-30,03:25:35.000,303,11068872,-795,0,1761794734,13336.789328089995,444.64706601000216,54136.50399288 2025-10-30,03:25:36.000,303,11068893,-795,0,1761794735,13336.81627332999,444.6893607899983,54136.10572704 2025-10-30,03:25:37.000,303,11068922,-795,0,1761794736,13336.890372739996,444.78099948000454,54136.10572704 2025-10-30,03:25:38.000,303,11068886,-795,0,1761794737,13336.92405429,444.78099948000454,54136.140662640006 2025-10-30,03:25:39.000,303,11068826,-795,0,1761794738,13337.085725730001,444.9078838200003,54136.48303152 2025-10-30,03:25:40.000,303,11068916,-795,0,1761794739,13337.220451929992,444.95722773000307,54136.81841328 2025-10-30,03:25:41.000,303,11068881,-795,0,1761794740,13337.334969199997,445.048866420002,54136.81841328 2025-10-30,03:25:42.000,303,11068866,-795,0,1761794741,13337.368650750002,445.0982103300048,54136.83238752001 2025-10-30,03:25:43.000,303,11068861,-795,0,1761794742,13337.355178129998,445.2109964100018,54136.76950344 2025-10-30,03:25:44.000,303,11068919,-795,0,1761794743,13337.456222779998,445.2462420599986,54136.88129736001 2025-10-30,03:25:45.000,303,11068903,-795,0,1761794744,13337.462959089993,445.30263510000077,54136.62976104 2025-10-30,03:25:46.000,303,11068874,-795,0,1761794745,13337.415804919998,445.35197901000356,54136.55988984 2025-10-30,03:25:47.000,303,11068875,-795,0,1761794746,13337.476431709998,445.40837204999843,54136.643735280006 2025-10-30,03:25:48.000,303,11068871,-795,0,1761794747,13337.530322189989,445.45066683000186,54136.958155680004 2025-10-30,03:25:49.000,303,11068916,-795,0,1761794748,13337.631366839989,445.57050203999825,54137.20270488 2025-10-30,03:25:50.000,303,11068868,-795,0,1761794749,13337.577476359998,445.63394420999975,54137.13283368 2025-10-30,03:25:51.000,303,11068852,-795,0,1761794750,13337.557267429998,445.76082855000277,54137.01405264 2025-10-30,03:25:52.000,303,11068817,-795,0,1761794751,13337.644839459994,445.8524672400017,54137.16776928001 2025-10-30,03:25:53.000,303,11068904,-795,0,1761794752,13337.718938869999,445.9723024499981,54137.23065336 2025-10-30,03:25:54.000,303,11068875,-795,0,1761794753,13337.81324720999,446.09213766000175,54136.97212992001 2025-10-30,03:25:55.000,303,11068870,-795,0,1761794754,13337.75262041999,446.17672722000134,54136.9651428 2025-10-30,03:25:56.000,303,11068874,-795,0,1761794755,13337.69199362999,446.30361156000436,54137.02103976001 2025-10-30,03:25:57.000,303,11068901,-795,0,1761794756,13337.846928759995,446.43754502999946,54137.25161472 2025-10-30,03:25:58.000,303,11068843,-795,0,1761794757,13337.9412371,446.5432819800044,54137.56603512 2025-10-30,03:25:59.000,303,11068831,-795,0,1761794758,13337.89408292999,446.63492067000334,54137.60795784 2025-10-30,03:26:00.000,303,11068892,-795,0,1761794759,13337.907555549995,446.6208224100046,54137.52411240001 2025-10-30,03:26:01.000,303,11068905,-795,0,1761794760,13337.867137689995,446.76885413999844,54137.531099520005 2025-10-30,03:26:02.000,303,11068879,-795,0,1761794761,13337.86040138,446.86049283000466,54137.580009360005 2025-10-30,03:26:03.000,303,11068869,-795,0,1761794762,13337.907555549995,446.8745910900034,54137.44725408 2025-10-30,03:26:04.000,303,11068901,-795,0,1761794763,13337.97491864999,446.9380332600049,54137.482189680006 2025-10-30,03:26:05.000,303,11068889,-795,0,1761794764,13337.968182339995,447.04377021000255,54137.54507376 2025-10-30,03:26:06.000,303,11068862,-795,0,1761794765,13337.9412371,447.0860649899987,54137.35642152001 2025-10-30,03:26:07.000,303,11068896,-795,0,1761794766,13337.97491864999,447.2340967199998,54137.78263584 2025-10-30,03:26:08.000,303,11068896,-795,0,1761794767,13338.00186389,447.22704759000044,54137.796610080004 2025-10-30,03:26:09.000,303,11068898,-795,0,1761794768,13337.90081924,447.3186862799994,54137.817571440006 2025-10-30,03:26:10.000,303,11068863,-795,0,1761794769,13338.00186389,447.3186862799994,54137.97128808 2025-10-30,03:26:11.000,303,11068897,-795,0,1761794770,13337.947973409995,447.3468828000041,54137.92237824 2025-10-30,03:26:12.000,303,11068868,-795,0,1761794771,13338.01533650999,447.32573540999874,54137.72673888 2025-10-30,03:26:13.000,303,11068911,-795,0,1761794772,13337.98165496,447.37507932000153,54137.72673888 2025-10-30,03:26:14.000,303,11068885,-795,0,1761794773,13337.988391269995,447.3821284500009,54137.74071312001 2025-10-30,03:26:15.000,303,11068881,-795,0,1761794774,13337.96144603,447.3680301900022,54137.74071312001 2025-10-30,03:26:16.000,303,11068886,-795,0,1761794775,13337.85366506999,447.4103249699983,54137.77564872 2025-10-30,03:26:17.000,303,11068921,-795,0,1761794776,13337.87387399999,447.4244232300043,54137.90141688 2025-10-30,03:26:18.000,303,11068880,-795,0,1761794777,13337.887346619995,447.43852149000304,54137.92936536001 2025-10-30,03:26:19.000,303,11068855,-795,0,1761794778,13337.947973409995,447.4455706200024,54138.14596608001 2025-10-30,03:26:20.000,303,11068920,-795,0,1761794779,13338.02207282,447.4455706200024,54138.09006912 2025-10-30,03:26:21.000,303,11068868,-795,0,1761794780,13338.008600199995,447.4596688800011,54137.95032672 2025-10-30,03:26:22.000,303,11068787,-795,0,1761794781,13338.05575436999,447.4949145299979,54137.84551992 2025-10-30,03:26:23.000,303,11068844,-795,0,1761794782,13338.06249068,447.51606192000327,54137.85250704 2025-10-30,03:26:24.000,303,11068915,-795,0,1761794783,13338.08269961,447.530160180002,54137.88045552 2025-10-30,03:26:25.000,303,11068909,-795,0,1761794784,13338.01533650999,447.5654058299988,54138.09705624001 2025-10-30,03:26:26.000,303,11068881,-795,0,1761794785,13337.907555549995,447.5583566999994,54137.85250704 2025-10-30,03:26:27.000,303,11068855,-795,0,1761794786,13337.97491864999,447.58655322000413,54138.11103048 2025-10-30,03:26:28.000,303,11068875,-795,0,1761794787,13337.91429185999,447.53720931000134,54138.152953200006 2025-10-30,03:26:29.000,303,11068849,-795,0,1761794788,13337.93450078999,447.53720931000134,54138.31365696001 2025-10-30,03:26:30.000,303,11068887,-795,0,1761794789,13337.92102817,447.53720931000134,54138.09006912 2025-10-30,03:26:31.000,303,11068874,-795,0,1761794790,13337.766093039994,447.53720931000134,54137.817571440006 2025-10-30,03:26:32.000,303,11068893,-795,0,1761794791,13337.81998352,447.5090127900039,54137.866481280005 2025-10-30,03:26:33.000,303,11068881,-795,0,1761794792,13337.887346619995,447.5442584400007,54137.93635248001 2025-10-30,03:26:34.000,303,11068906,-795,0,1761794793,13337.93450078999,447.62179887000093,54138.25776 2025-10-30,03:26:35.000,303,11068871,-795,0,1761794794,13337.85366506999,447.6570445199977,54138.20885016 2025-10-30,03:26:36.000,303,11068914,-795,0,1761794795,13337.85366506999,447.69933930000116,54138.04115928 2025-10-30,03:26:37.000,303,11068834,-795,0,1761794796,13337.96144603,447.6922901700018,54138.24378576001 2025-10-30,03:26:38.000,303,11068811,-795,0,1761794797,13338.01533650999,447.7063884300005,54138.35557968 2025-10-30,03:26:39.000,303,11068910,-795,0,1761794798,13337.91429185999,447.6922901700018,54138.33461832 2025-10-30,03:26:40.000,303,11068869,-795,0,1761794799,13337.86040138,447.6711427800037,54137.9433396 2025-10-30,03:26:41.000,303,11068848,-795,0,1761794800,13337.766093039994,447.6711427800037,54137.89442976 2025-10-30,03:26:42.000,303,11068913,-795,0,1761794801,13337.658312079999,447.6781919100031,54137.8734684 2025-10-30,03:26:43.000,303,11068826,-795,0,1761794802,13337.665048389994,447.7275358199986,54138.31365696001 2025-10-30,03:26:44.000,303,11068868,-795,0,1761794803,13337.516849569998,447.68524104000244,54138.26474712001 2025-10-30,03:26:45.000,303,11068871,-795,0,1761794804,13337.436013849998,447.64999538999837,54138.33461832 2025-10-30,03:26:46.000,303,11068857,-795,0,1761794805,13337.281078719992,447.6077006100022,54137.99224944 2025-10-30,03:26:47.000,303,11068886,-795,0,1761794806,13337.220451929992,447.5936023500035,54138.10404336001 2025-10-30,03:26:48.000,303,11068828,-795,0,1761794807,13337.220451929992,447.53720931000134,54138.09006912 2025-10-30,03:26:49.000,303,11068882,-795,0,1761794808,13337.153088829997,447.4949145299979,54137.84551992 2025-10-30,03:26:50.000,303,11068854,-795,0,1761794809,13337.099198349992,447.43852149000304,54137.83154568 2025-10-30,03:26:51.000,303,11068854,-795,0,1761794810,13337.018362629991,447.3821284500009,54137.76866160001 2025-10-30,03:26:52.000,303,11068887,-795,0,1761794811,13336.950999529996,447.40327583999897,54137.82455856 2025-10-30,03:26:53.000,303,11068873,-795,0,1761794812,13336.85669118999,447.32573540999874,54138.14596608001 2025-10-30,03:26:54.000,303,11068832,-795,0,1761794813,13336.870163809996,447.30458802000066,54138.0481464 2025-10-30,03:26:55.000,303,11068879,-795,0,1761794814,13336.70175606,447.24114584999916,54138.05513352001 2025-10-30,03:26:56.000,303,11068845,-795,0,1761794815,13336.59397509999,447.198851070003,54137.866481280005 2025-10-30,03:26:57.000,303,11068871,-795,0,1761794816,13336.546820929994,447.1142615100034,54137.83154568 2025-10-30,03:26:58.000,303,11068890,-795,0,1761794817,13336.607447719995,447.0367210800032,54137.57302224001 2025-10-30,03:26:59.000,303,11068877,-795,0,1761794818,13336.627656649995,446.9662297800023,54137.64289344001 2025-10-30,03:27:00.000,303,11068891,-795,0,1761794819,13336.54008462,446.9521315200036,54137.53808664 2025-10-30,03:27:01.000,303,11068877,-795,0,1761794820,13336.519875689999,446.9098367400002,54137.52411240001 2025-10-30,03:27:02.000,303,11068830,-795,0,1761794821,13336.546820929994,446.9239349999989,54137.8035972 2025-10-30,03:27:03.000,303,11068877,-795,0,1761794822,13336.47272151999,446.867541960004,54137.49616392 2025-10-30,03:27:04.000,303,11068889,-795,0,1761794823,13336.51313937999,446.88164022000274,54137.60097072001 2025-10-30,03:27:05.000,303,11068881,-795,0,1761794824,13336.479457829999,446.8393454399993,54137.733726 2025-10-30,03:27:06.000,303,11068906,-795,0,1761794825,13336.351467939989,446.9380332600049,54137.4891768 2025-10-30,03:27:07.000,303,11068925,-795,0,1761794826,13336.385149489994,446.89573848000146,54137.32847304 2025-10-30,03:27:08.000,303,11068907,-795,0,1761794827,13336.385149489994,446.9732789100017,54137.34244728 2025-10-30,03:27:09.000,303,11068952,-795,0,1761794828,13336.432303659989,447.0014754299991,54137.33546016001 2025-10-30,03:27:10.000,303,11068851,-795,0,1761794829,13336.243686979993,447.0508193400019,54136.958155680004 2025-10-30,03:27:11.000,303,11068894,-795,0,1761794830,13336.263895909993,447.14245803000085,54137.37039576 2025-10-30,03:27:12.000,303,11068831,-795,0,1761794831,13336.250423289988,447.1706545499983,54137.531099520005 2025-10-30,03:27:13.000,303,11068846,-795,0,1761794832,13336.230214359988,447.24114584999916,54137.44026696 2025-10-30,03:27:14.000,303,11068880,-795,0,1761794833,13336.284104839993,447.2834406300026,54137.55206088001 2025-10-30,03:27:15.000,303,11068850,-795,0,1761794834,13336.284104839993,447.3821284500009,54137.54507376 2025-10-30,03:27:16.000,303,11068847,-795,0,1761794835,13336.122433399993,447.3609810600028,54137.244627600005 2025-10-30,03:27:17.000,303,11068867,-795,0,1761794836,13336.210005430003,447.4949145299979,54137.146807920006 2025-10-30,03:27:18.000,303,11068829,-795,0,1761794837,13336.162851259993,447.5583566999994,54137.244627600005 2025-10-30,03:27:19.000,303,11068902,-795,0,1761794838,13336.223478049993,447.6288480000003,54137.22366624 2025-10-30,03:27:20.000,303,11068899,-795,0,1761794839,13336.189796500003,447.7063884300005,54137.4891768 2025-10-30,03:27:21.000,303,11068845,-795,0,1761794840,13336.142642329993,447.8403219000029,54137.37738288 2025-10-30,03:27:22.000,303,11068857,-795,0,1761794841,13336.162851259993,447.99540276000334,54137.44026696 2025-10-30,03:27:23.000,303,11068883,-795,0,1761794842,13336.236950669998,448.0870414500023,54137.61494496 2025-10-30,03:27:24.000,303,11068855,-795,0,1761794843,13336.250423289988,448.101139710001,54137.60795784 2025-10-30,03:27:25.000,303,11068882,-795,0,1761794844,13336.176323879998,448.2491714400021,54137.57302224001 2025-10-30,03:27:26.000,303,11068801,-795,0,1761794845,13336.048333990002,448.29146621999826,54136.93020720001 2025-10-30,03:27:27.000,303,11068876,-795,0,1761794846,13335.967498270002,448.4183505600013,54137.09789808001 2025-10-30,03:27:28.000,303,11068854,-795,0,1761794847,13335.960761959992,448.46769447000406,54137.23764048001 2025-10-30,03:27:29.000,303,11068899,-795,0,1761794848,13335.947289340002,448.559333160003,54137.412318480005 2025-10-30,03:27:30.000,303,11068899,-795,0,1761794849,13335.846244690001,448.6439227200026,54137.580009360005 2025-10-30,03:27:31.000,303,11068869,-795,0,1761794850,13335.738463729991,448.7426105400009,54137.51013816 2025-10-30,03:27:32.000,303,11068871,-795,0,1761794851,13335.76540897,448.7567087999996,54137.44026696 2025-10-30,03:27:33.000,303,11068866,-795,0,1761794852,13335.832772069996,448.8412983599992,54137.67084192001 2025-10-30,03:27:34.000,303,11068830,-795,0,1761794853,13335.738463729991,448.9047405300007,54137.733726 2025-10-30,03:27:35.000,303,11068895,-795,0,1761794854,13335.751936349996,448.9752318300016,54137.39135712 2025-10-30,03:27:36.000,303,11068923,-795,0,1761794855,13335.529638119995,448.9893300900003,54137.00007840001 2025-10-30,03:27:37.000,303,11068880,-795,0,1761794856,13335.63741907999,449.0527722600018,54137.11885944001 2025-10-30,03:27:38.000,303,11068948,-795,0,1761794857,13335.738463729991,449.1373618200014,54137.3494344 2025-10-30,03:27:39.000,303,11068877,-795,0,1761794858,13335.76540897,449.2642461600044,54137.67782904 2025-10-30,03:27:40.000,303,11068885,-795,0,1761794859,13335.832772069996,449.2642461600044,54137.64289344001 2025-10-30,03:27:41.000,303,11068849,-795,0,1761794860,13335.819299449991,449.334737459998,54137.60795784 2025-10-30,03:27:42.000,303,11068789,-795,0,1761794861,13335.879926239992,449.3840813700008,54137.698790400005 2025-10-30,03:27:43.000,303,11068887,-795,0,1761794862,13335.812563139996,449.4475235400023,54137.65686768 2025-10-30,03:27:44.000,303,11068875,-795,0,1761794863,13335.839508379991,449.45457267000165,54137.59398360001 2025-10-30,03:27:45.000,303,11068854,-795,0,1761794864,13335.76540897,449.5250639700025,54137.27257608 2025-10-30,03:27:46.000,303,11068874,-795,0,1761794865,13335.67783693999,449.5673587499987,54137.13982080001 2025-10-30,03:27:47.000,303,11068892,-795,0,1761794866,13335.805826830001,449.6096535300021,54137.40533136001 2025-10-30,03:27:48.000,303,11068830,-795,0,1761794867,13335.67783693999,449.63785004999954,54137.44026696 2025-10-30,03:27:49.000,303,11068859,-795,0,1761794868,13335.927080410002,449.6096535300021,54137.88045552 2025-10-30,03:27:50.000,303,11068887,-795,0,1761794869,13335.933816719997,449.6448991799989,54137.89442976 2025-10-30,03:27:51.000,303,11068895,-795,0,1761794870,13335.940553029992,449.6589974400049,54137.84551992 2025-10-30,03:27:52.000,303,11068901,-795,0,1761794871,13335.920344099992,449.63785004999954,54137.733726 2025-10-30,03:27:53.000,303,11068900,-795,0,1761794872,13335.980970889992,449.7083413500004,54137.70577752 2025-10-30,03:27:54.000,303,11068904,-795,0,1761794873,13336.061806609992,449.70129222000105,54137.559048 2025-10-30,03:27:55.000,303,11068833,-795,0,1761794874,13336.061806609992,449.7435870000045,54137.62193208001 2025-10-30,03:27:56.000,303,11068862,-795,0,1761794875,13335.879926239992,449.76473439000256,54137.27257608 2025-10-30,03:27:57.000,303,11068912,-795,0,1761794876,13335.906871480001,449.8211274300047,54137.76167448001 2025-10-30,03:27:58.000,303,11068841,-795,0,1761794877,13335.879926239992,449.919815250003,54137.8734684 2025-10-30,03:27:59.000,303,11068938,-795,0,1761794878,13335.792354209996,449.9762082899979,54137.83154568 2025-10-30,03:28:00.000,303,11068885,-795,0,1761794879,13335.799090519991,449.99735568000324,54137.8734684 2025-10-30,03:28:01.000,303,11068903,-795,0,1761794880,13335.570055979995,449.9903065500039,54137.51013816 2025-10-30,03:28:02.000,303,11068939,-795,0,1761794881,13335.54311074,450.124240019999,54137.61494496 2025-10-30,03:28:03.000,303,11068870,-795,0,1761794882,13335.590264909995,450.14538741000433,54137.50315104001 2025-10-30,03:28:04.000,303,11068868,-795,0,1761794883,13335.57679228999,450.2158787099979,54137.61494496 2025-10-30,03:28:05.000,303,11068881,-795,0,1761794884,13335.469011329995,450.32161566000286,54137.51013816 2025-10-30,03:28:06.000,303,11068859,-795,0,1761794885,13335.29386726999,450.35686130999966,54137.363408640005 2025-10-30,03:28:07.000,303,11068912,-795,0,1761794886,13335.347757749994,450.4766965200033,54137.62193208001 2025-10-30,03:28:08.000,303,11068814,-795,0,1761794887,13335.260185719999,450.56833521000226,54137.61494496 2025-10-30,03:28:09.000,303,11068877,-795,0,1761794888,13335.266922029994,450.65292477000185,54137.67084192001 2025-10-30,03:28:10.000,303,11068872,-795,0,1761794889,13335.266922029994,450.66702303000056,54137.70577752 2025-10-30,03:28:11.000,303,11068898,-795,0,1761794890,13335.044623799993,450.81505476000166,54137.70577752 2025-10-30,03:28:12.000,303,11068865,-795,0,1761794891,13335.132195829989,450.822103890001,54137.293537440004 2025-10-30,03:28:13.000,303,11068891,-795,0,1761794892,13335.219767859999,450.80095650000294,54137.52411240001 2025-10-30,03:28:14.000,303,11068872,-795,0,1761794893,13335.125459519993,450.8432512799991,54137.4193056 2025-10-30,03:28:15.000,303,11068854,-795,0,1761794894,13335.071569039988,450.9419391000047,54137.3494344 2025-10-30,03:28:16.000,303,11068875,-795,0,1761794895,13334.943579149993,451.02652866000426,54137.49616392 2025-10-30,03:28:17.000,303,11068910,-795,0,1761794896,13334.950315460002,451.09701995999785,54137.53808664 2025-10-30,03:28:18.000,303,11068867,-795,0,1761794897,13334.869479740002,451.1816095200047,54137.56603512 2025-10-30,03:28:19.000,303,11068894,-795,0,1761794898,13334.876216049997,451.2309534300002,54137.649880560006 2025-10-30,03:28:20.000,303,11068838,-795,0,1761794899,13334.761698779992,451.2661990800043,54137.531099520005 2025-10-30,03:28:21.000,303,11068883,-795,0,1761794900,13334.741489849992,451.3155429899998,54137.628919200004 2025-10-30,03:28:22.000,303,11068841,-795,0,1761794901,13334.579818409991,451.3437395100045,54137.21667912001 2025-10-30,03:28:23.000,303,11068841,-795,0,1761794902,13334.586554720001,451.39308342000004,54137.25161472 2025-10-30,03:28:24.000,303,11068828,-795,0,1761794903,13334.54613686,451.40718167999876,54137.16078216 2025-10-30,03:28:25.000,303,11068887,-795,0,1761794904,13334.45856482999,451.4988203699977,54137.53808664 2025-10-30,03:28:27.000,303,11068912,-795,0,1761794906,13334.411410659995,451.4635747200009,54137.363408640005 2025-10-30,03:28:28.000,303,11068871,-795,0,1761794907,13334.47877375999,451.49177123999834,54137.461228320004 2025-10-30,03:28:29.000,303,11068941,-795,0,1761794908,13334.48551007,451.484722109999,54137.39135712 2025-10-30,03:28:30.000,303,11068858,-795,0,1761794909,13334.46530114,451.4635747200009,54137.28655032001 2025-10-30,03:28:31.000,303,11068905,-795,0,1761794910,13334.33731124999,451.5270168900024,54136.87431024 2025-10-30,03:28:32.000,303,11068874,-795,0,1761794911,13334.36425649,451.5129186300037,54136.85334888001 2025-10-30,03:28:33.000,303,11068884,-795,0,1761794912,13334.472037449996,451.5622625399992,54136.83937464 2025-10-30,03:28:34.000,303,11068928,-795,0,1761794913,13334.52592793,451.5481642800005,54137.04898824001 2025-10-30,03:28:35.000,303,11068918,-795,0,1761794914,13334.519191619991,451.55521340999985,54136.98610416 2025-10-30,03:28:36.000,303,11068908,-795,0,1761794915,13334.626972580001,451.57636079999793,54137.02103976001 2025-10-30,03:28:37.000,303,11068868,-795,0,1761794916,13334.600027339991,451.56931166999857,54136.88828448 2025-10-30,03:28:38.000,303,11068841,-795,0,1761794917,13334.707808300001,451.5975081900033,54136.93020720001 2025-10-30,03:28:39.000,303,11068804,-795,0,1761794918,13334.741489849992,451.60455732000264,54136.88129736001 2025-10-30,03:28:40.000,303,11068848,-795,0,1761794919,13334.748226160002,451.55521340999985,54136.643735280006 2025-10-30,03:28:41.000,303,11068873,-795,0,1761794920,13334.795380329997,451.5481642800005,54136.49001864 2025-10-30,03:28:42.000,303,11068854,-795,0,1761794921,13334.728017230002,451.61865558000136,54136.406173200005 2025-10-30,03:28:43.000,303,11068895,-795,0,1761794922,13334.728017230002,451.5975081900033,54136.357263360005 2025-10-30,03:28:44.000,303,11068920,-795,0,1761794923,13334.761698779992,451.66799949000415,54136.85334888001 2025-10-30,03:28:45.000,303,11068860,-795,0,1761794924,13334.741489849992,451.70324514000094,54136.76950344 2025-10-30,03:28:46.000,303,11068834,-795,0,1761794925,13334.721280919992,451.7596381800031,54136.643735280006 2025-10-30,03:28:47.000,303,11068837,-795,0,1761794926,13334.600027339991,451.8089820899986,54136.51098 2025-10-30,03:28:48.000,303,11068905,-795,0,1761794927,13334.620236269991,451.75258905000373,54136.51098 2025-10-30,03:28:49.000,303,11068898,-795,0,1761794928,13334.640445199992,451.8089820899986,54136.39918608001 2025-10-30,03:28:50.000,303,11068854,-795,0,1761794929,13334.620236269991,451.86537513000076,54136.14764976 2025-10-30,03:28:51.000,303,11068887,-795,0,1761794930,13334.714544609997,451.9781612099978,54136.189572480005 2025-10-30,03:28:52.000,303,11068847,-795,0,1761794931,13334.633708889996,452.0345542499999,54136.1266884 2025-10-30,03:28:53.000,303,11068863,-795,0,1761794932,13334.701071989992,452.0345542499999,54136.38521184 2025-10-30,03:28:54.000,303,11068805,-795,0,1761794933,13334.680863059992,452.0838981600027,54136.50399288 2025-10-30,03:28:55.000,303,11068884,-795,0,1761794934,13334.660654129992,452.1543894600036,54136.24546944 2025-10-30,03:28:56.000,303,11068861,-795,0,1761794935,13334.741489849992,452.1896351100004,54136.43412168 2025-10-30,03:28:57.000,303,11068898,-795,0,1761794936,13334.707808300001,452.21078249999846,54136.31534064 2025-10-30,03:28:58.000,303,11068865,-795,0,1761794937,13334.714544609997,452.27422466999997,54136.25245656001 2025-10-30,03:28:59.000,303,11068863,-795,0,1761794938,13334.815589259997,452.34471597000083,54136.070791440005 2025-10-30,03:29:00.000,303,11068938,-795,0,1761794939,13334.849270810002,452.401109010003,54136.04983008 2025-10-30,03:29:01.000,303,11068868,-795,0,1761794940,13334.950315460002,452.45750204999786,54136.08476568001 2025-10-30,03:29:02.000,303,11068866,-795,0,1761794941,13334.862743429992,452.5632390000028,54136.00790736 2025-10-30,03:29:03.000,303,11068866,-795,0,1761794942,13335.058096419998,452.6125829099983,54136.27341792 2025-10-30,03:29:04.000,303,11068834,-795,0,1761794943,13335.078305349998,452.66897595000046,54136.29437928 2025-10-30,03:29:05.000,303,11068879,-795,0,1761794944,13335.213031549989,452.7253689900026,54136.32232776 2025-10-30,03:29:06.000,303,11068882,-795,0,1761794945,13335.280394649999,452.78176203000476,54136.3712376 2025-10-30,03:29:07.000,303,11068824,-795,0,1761794946,13335.35449405999,452.88044985000306,54136.2664308 2025-10-30,03:29:08.000,303,11068910,-795,0,1761794947,13335.46227502,452.85225332999835,54136.01489448001 2025-10-30,03:29:09.000,303,11068890,-795,0,1761794948,13335.650891699996,452.94389202000457,54136.091752800006 2025-10-30,03:29:10.000,303,11068863,-795,0,1761794949,13335.63741907999,452.96503941000265,54136.09873992 2025-10-30,03:29:11.000,303,11068897,-795,0,1761794950,13335.758672659991,453.06372723000095,54136.2664308 2025-10-30,03:29:12.000,303,11068859,-795,0,1761794951,13335.785617900001,453.07782548999967,54135.89611344001 2025-10-30,03:29:13.000,303,11068876,-795,0,1761794952,13335.906871480001,453.2047098300027,54136.18258536001 2025-10-30,03:29:14.000,303,11068895,-795,0,1761794953,13336.075279229997,453.27520113000355,54136.37822472001 2025-10-30,03:29:15.000,303,11068896,-795,0,1761794954,13336.162851259993,453.3668398200025,54136.43412168 2025-10-30,03:29:16.000,303,11068865,-795,0,1761794955,13336.284104839993,453.39503633999993,54136.43412168 2025-10-30,03:29:17.000,303,11068888,-795,0,1761794956,13336.391885799989,453.4514293800021,54136.00092024 2025-10-30,03:29:18.000,303,11068841,-795,0,1761794957,13336.546820929994,453.543068070001,54136.08476568001 2025-10-30,03:29:19.000,303,11068836,-795,0,1761794958,13336.67481081999,453.6135593700019,54136.17559824 2025-10-30,03:29:20.000,303,11068896,-795,0,1761794959,13336.769119159995,453.7263454499989,54136.336302 2025-10-30,03:29:21.000,303,11068870,-795,0,1761794960,13336.849954879995,453.75454197000363,54136.53194136 2025-10-30,03:29:22.000,303,11068882,-795,0,1761794961,13336.849954879995,453.87437718,54136.49001864 2025-10-30,03:29:23.000,303,11068906,-795,0,1761794962,13336.98468108,453.9589667399996,54136.53194136 2025-10-30,03:29:24.000,303,11068892,-795,0,1761794963,13337.078989419992,454.0365071699998,54136.69963224 2025-10-30,03:29:25.000,303,11068878,-795,0,1761794964,13337.193506689997,454.17748977000156,54136.74854208 2025-10-30,03:29:26.000,303,11068853,-795,0,1761794965,13337.227188240002,454.22683368000435,54136.51098 2025-10-30,03:29:27.000,303,11068899,-795,0,1761794966,13337.254133479997,454.3184723700033,54136.23149520001 2025-10-30,03:29:28.000,303,11068915,-795,0,1761794967,13337.395595989998,454.47355323000374,54136.336302 2025-10-30,03:29:29.000,303,11068880,-795,0,1761794968,13337.516849569998,454.50879888000054,54136.32931488001 2025-10-30,03:29:30.000,303,11068894,-795,0,1761794969,13337.651575769989,454.65683061000163,54136.76950344 2025-10-30,03:29:31.000,303,11068879,-795,0,1761794970,13337.81998352,454.75551842999994,54136.85334888001 2025-10-30,03:29:32.000,303,11068895,-795,0,1761794971,13337.927764479995,454.8965010300017,54136.8254004 2025-10-30,03:29:33.000,303,11068912,-795,0,1761794972,13338.1433264,454.9105992900004,54136.76251632001 2025-10-30,03:29:34.000,303,11068784,-795,0,1761794973,13338.345415700001,454.9881397200006,54136.91623296 2025-10-30,03:29:35.000,303,11068925,-795,0,1761794974,13338.540768689993,455.04453276000277,54136.860336000005 2025-10-30,03:29:36.000,303,11068873,-795,0,1761794975,13338.655285959998,455.10092579999764,54136.69963224 2025-10-30,03:29:37.000,303,11068831,-795,0,1761794976,13338.776539539998,455.22781014000066,54136.51796712001 2025-10-30,03:29:38.000,303,11068858,-795,0,1761794977,13338.965156219994,455.29125231000216,54136.622773920004 2025-10-30,03:29:39.000,303,11068886,-795,0,1761794978,13339.27502647999,455.49567707999813,54137.146807920006 2025-10-30,03:29:40.000,303,11068860,-795,0,1761794979,13339.483852090001,455.5168244700035,54137.23065336 2025-10-30,03:29:41.000,303,11068863,-795,0,1761794980,13339.685941390002,455.55911924999964,54137.195717760005 2025-10-30,03:29:42.000,303,11068852,-795,0,1761794981,13339.881294379993,455.7001018500014,54137.26558896001 2025-10-30,03:29:43.000,303,11068924,-795,0,1761794982,13340.123801539994,455.7282983699988,54137.146807920006 2025-10-30,03:29:44.000,303,11068803,-795,0,1761794983,13340.33262714999,455.84813358000247,54137.25161472 2025-10-30,03:29:45.000,303,11068889,-795,0,1761794984,13340.608815859996,455.98206705000484,54137.15379504 2025-10-30,03:29:46.000,303,11068817,-795,0,1761794985,13340.662706340001,456.0737057400038,54136.979117040006 2025-10-30,03:29:47.000,303,11068865,-795,0,1761794986,13340.938895049992,456.1864918200008,54137.11187232 2025-10-30,03:29:48.000,303,11068891,-795,0,1761794987,13341.181402209993,456.37681832999806,54137.531099520005 2025-10-30,03:29:49.000,303,11068879,-795,0,1761794988,13341.43064567999,456.4332113700002,54137.747700240005 2025-10-30,03:29:50.000,303,11068814,-795,0,1761794989,13341.5788445,456.5459974500045,54137.77564872 2025-10-30,03:29:51.000,303,11068895,-795,0,1761794990,13341.70009808,456.6658326600009,54137.75468736 2025-10-30,03:29:52.000,303,11068886,-795,0,1761794991,13341.834824279991,456.75747134999983,54137.74071312001 2025-10-30,03:29:53.000,303,11068899,-795,0,1761794992,13342.030177269997,456.8068152600026,54137.796610080004 2025-10-30,03:29:54.000,303,11068922,-795,0,1761794993,13342.171639779997,456.8420609099994,54137.76167448001 2025-10-30,03:29:55.000,303,11068888,-795,0,1761794994,13342.427619559989,456.8773065600035,54137.796610080004 2025-10-30,03:29:56.000,303,11068847,-795,0,1761794995,13342.582554689994,456.9055030800009,54137.866481280005 2025-10-30,03:29:57.000,303,11068899,-795,0,1761794996,13342.75769875,456.96894525000243,54137.747700240005 2025-10-30,03:29:58.000,303,11068786,-795,0,1761794997,13342.946315429996,457.1028787200048,54138.22282440001 2025-10-30,03:29:59.000,303,11068850,-795,0,1761794998,13343.242713070002,457.1240261100029,54138.31365696001 2025-10-30,03:30:00.000,303,11068940,-795,0,1761794999,13343.505429159988,457.16632088999904,54138.42545088 2025-10-30,03:30:01.000,303,11068916,-795,0,1761795000,13343.734463699999,457.29320523000206,54138.488334960006 2025-10-30,03:30:02.000,303,11068875,-795,0,1761795001,13343.936553,457.257959579998,54138.467373600004 2025-10-30,03:30:03.000,303,11068920,-795,0,1761795002,13344.1386423,457.3073034900008,54138.55121904 2025-10-30,03:30:04.000,303,11068908,-795,0,1761795003,13344.441776250002,457.31435262000014,54138.51628344 2025-10-30,03:30:05.000,303,11068907,-795,0,1761795004,13344.549557209997,457.35664740000357,54138.369553920005 2025-10-30,03:30:06.000,303,11068804,-795,0,1761795005,13344.825745919989,457.3495982700042,54138.6420516 2025-10-30,03:30:07.000,303,11068869,-795,0,1761795006,13344.872900089998,457.35664740000357,54138.80974248 2025-10-30,03:30:08.000,303,11068810,-795,0,1761795007,13345.08846200999,457.3355000099982,54138.97743336 2025-10-30,03:30:09.000,303,11068904,-795,0,1761795008,13345.29728762,457.3355000099982,54139.08224016001 2025-10-30,03:30:10.000,303,11068931,-795,0,1761795009,13345.452222749991,457.3495982700042,54139.20102120001 2025-10-30,03:30:11.000,303,11068871,-795,0,1761795010,13345.593685259992,457.41304043999844,54139.11018864001 2025-10-30,03:30:12.000,303,11068939,-795,0,1761795011,13345.762093010002,457.35664740000357,54139.256918160005 2025-10-30,03:30:13.000,303,11068849,-795,0,1761795012,13345.856401349993,457.37779479000164,54138.76083264 2025-10-30,03:30:14.000,303,11068876,-795,0,1761795013,13346.085435889989,457.39189305000036,54139.05429168 2025-10-30,03:30:15.000,303,11068848,-795,0,1761795014,13346.25384364,457.4835317399993,54139.20102120001 2025-10-30,03:30:16.000,303,11068899,-795,0,1761795015,13346.40877876999,457.46238435000123,54139.51544160001 2025-10-30,03:30:17.000,303,11068858,-795,0,1761795016,13346.46940555999,457.5540230400002,54139.51544160001 2025-10-30,03:30:18.000,303,11068937,-795,0,1761795017,13346.59739545,457.5963178200036,54139.67614536 2025-10-30,03:30:19.000,303,11068874,-795,0,1761795018,13346.866847849997,457.67385825000383,54139.89274608 2025-10-30,03:30:20.000,303,11068928,-795,0,1761795019,13347.055464529993,457.68795651000255,54140.05344984 2025-10-30,03:30:21.000,303,11068889,-795,0,1761795020,13347.210399659998,457.7795952000015,54140.03947560001 2025-10-30,03:30:22.000,303,11068790,-795,0,1761795021,13347.318180619994,457.7443495500047,54139.941655919996 2025-10-30,03:30:23.000,303,11068841,-795,0,1761795022,13347.49332468,457.75139868000406,54139.8647976 2025-10-30,03:30:24.000,303,11068893,-795,0,1761795023,13347.60784194999,457.65975998999784,54139.94864304001 2025-10-30,03:30:25.000,303,11068867,-795,0,1761795024,13347.70888659999,457.70205477000127,54140.01152712 2025-10-30,03:30:26.000,303,11068881,-795,0,1761795025,13347.76951338999,457.7091039000006,54140.3189604 2025-10-30,03:30:27.000,303,11068936,-795,0,1761795026,13347.72909552999,457.67385825000383,54140.12332104 2025-10-30,03:30:28.000,303,11068864,-795,0,1761795027,13347.964866379996,457.71615303,54140.51459976 2025-10-30,03:30:29.000,303,11068883,-795,0,1761795028,13348.106328889997,457.72320215999935,54140.766136080005 2025-10-30,03:30:30.000,303,11068855,-795,0,1761795029,13348.133274129992,457.72320215999935,54140.82203304 2025-10-30,03:30:31.000,303,11068863,-795,0,1761795030,13348.126537819997,457.7302512899987,54140.82902016001 2025-10-30,03:30:32.000,303,11068881,-795,0,1761795031,13348.038965790001,457.6315634700004,54140.430754320005 2025-10-30,03:30:33.000,303,11068932,-795,0,1761795032,13348.038965790001,457.6456617299991,54140.52158688001 2025-10-30,03:30:34.000,303,11068895,-795,0,1761795033,13348.140010440002,457.60336695000296,54140.717226240005 2025-10-30,03:30:35.000,303,11068885,-795,0,1761795034,13348.119801510002,457.6456617299991,54141.06658224 2025-10-30,03:30:36.000,303,11068909,-795,0,1761795035,13348.146746749997,457.5822195600049,54141.20632464 2025-10-30,03:30:37.000,303,11068871,-795,0,1761795036,13348.065911029997,457.5963178200036,54141.0875436 2025-10-30,03:30:38.000,303,11068856,-795,0,1761795037,13348.086119959997,457.62451434000104,54141.30414432 2025-10-30,03:30:39.000,303,11068871,-795,0,1761795038,13348.092856269992,457.60336695000296,54141.40895112001 2025-10-30,03:30:40.000,303,11068879,-795,0,1761795039,13348.113065199992,457.53992478000146,54141.506770800006 2025-10-30,03:30:41.000,303,11068909,-795,0,1761795040,13348.126537819997,457.53992478000146,54141.25523448 2025-10-30,03:30:42.000,303,11068913,-795,0,1761795041,13348.106328889997,457.5681212999989,54141.23427312 2025-10-30,03:30:43.000,303,11068905,-795,0,1761795042,13348.012020549992,457.6104160800023,54141.2971572 2025-10-30,03:30:44.000,303,11068824,-795,0,1761795043,13348.079383650002,457.5822195600049,54141.387989760005 2025-10-30,03:30:45.000,303,11068902,-795,0,1761795044,13348.119801510002,457.65975998999784,54141.90503664 2025-10-30,03:30:46.000,303,11068893,-795,0,1761795045,13347.998547930001,457.62451434000104,54141.772281360005 2025-10-30,03:30:47.000,303,11068852,-795,0,1761795046,13347.951393759991,457.5540230400002,54141.6814488 2025-10-30,03:30:48.000,303,11068861,-795,0,1761795047,13347.87729435,457.52582652000274,54141.83516544001 2025-10-30,03:30:49.000,303,11068895,-795,0,1761795048,13347.80993124999,457.50467913000466,54141.8561268 2025-10-30,03:30:50.000,303,11068877,-795,0,1761795049,13347.81666756,457.46238435000123,54141.93298512001 2025-10-30,03:30:51.000,303,11068914,-795,0,1761795050,13347.72909552999,457.3989421799997,54141.71638440001 2025-10-30,03:30:52.000,303,11068897,-795,0,1761795051,13347.62805087999,457.32845087999885,54141.75132 2025-10-30,03:30:53.000,303,11068907,-795,0,1761795052,13347.5741604,457.31435262000014,54141.71638440001 2025-10-30,03:30:54.000,303,11068873,-795,0,1761795053,13347.58763301999,457.3073034900008,54142.00285632001 2025-10-30,03:30:55.000,303,11068846,-795,0,1761795054,13347.500060989994,457.31435262000014,54142.07272752 2025-10-30,03:30:56.000,303,11068896,-795,0,1761795055,13347.560687779995,457.1874682800044,54142.0657404 2025-10-30,03:30:57.000,303,11068903,-795,0,1761795056,13347.459643129994,457.14517350000096,54141.9958692 2025-10-30,03:30:58.000,303,11068898,-795,0,1761795057,13347.479852059994,457.0605839400014,54141.988882080004 2025-10-30,03:30:59.000,303,11068890,-795,0,1761795058,13347.432697889999,457.0887804599988,54142.02381768 2025-10-30,03:31:00.000,303,11068856,-795,0,1761795059,13347.49332468,456.98304351000115,54141.82817832 2025-10-30,03:31:01.000,303,11068895,-795,0,1761795060,13347.392280029999,456.9900926400005,54141.925998 2025-10-30,03:31:02.000,303,11068852,-795,0,1761795061,13347.284499069989,456.93369959999836,54141.82817832 2025-10-30,03:31:03.000,303,11068891,-795,0,1761795062,13347.210399659998,456.9125522100003,54142.009843440006 2025-10-30,03:31:04.000,303,11068915,-795,0,1761795063,13347.082409770002,456.8914048200022,54142.02381768 2025-10-30,03:31:05.000,303,11068936,-795,0,1761795064,13346.981365120002,456.8420609099994,54141.9958692 2025-10-30,03:31:06.000,303,11068903,-795,0,1761795065,13346.994837739992,456.813864390002,54142.009843440006 2025-10-30,03:31:07.000,303,11068918,-795,0,1761795066,13346.826429989997,456.7433730900011,54141.925998 2025-10-30,03:31:08.000,303,11068944,-795,0,1761795067,13346.812957369992,456.72222570000304,54142.01683056 2025-10-30,03:31:09.000,303,11068910,-795,0,1761795068,13346.792748439992,456.6305870100041,54141.821191200004 2025-10-30,03:31:10.000,303,11068857,-795,0,1761795069,13346.65802224,456.5178009299998,54141.70241016 2025-10-30,03:31:11.000,303,11068877,-795,0,1761795070,13346.53676866,456.4473096299989,54141.66048744 2025-10-30,03:31:12.000,303,11068888,-795,0,1761795071,13346.44919662999,456.44026049999957,54141.6115776 2025-10-30,03:31:13.000,303,11068903,-795,0,1761795072,13346.381833529995,456.35567094,54141.71638440001 2025-10-30,03:31:14.000,303,11068886,-795,0,1761795073,13346.31447043,456.30632703000447,54141.91202376001 2025-10-30,03:31:15.000,303,11068891,-795,0,1761795074,13346.27405257,456.26403225000104,54141.6115776 2025-10-30,03:31:16.000,303,11068887,-795,0,1761795075,13346.300997809994,456.151246170004,54141.82817832 2025-10-30,03:31:17.000,303,11068880,-795,0,1761795076,13346.139326369994,456.1723935600021,54141.66747456001 2025-10-30,03:31:18.000,303,11068835,-795,0,1761795077,13346.139326369994,456.11600051999994,54141.339079920006 2025-10-30,03:31:19.000,303,11068846,-795,0,1761795078,13346.058490649993,456.1019022600012,54141.339079920006 2025-10-30,03:31:20.000,303,11068897,-795,0,1761795079,13346.018072789993,456.11600051999994,54141.32510568 2025-10-30,03:31:21.000,303,11068884,-795,0,1761795080,13346.024809099988,456.11600051999994,54141.283182959996 2025-10-30,03:31:22.000,303,11068904,-795,0,1761795081,13345.930500759998,456.22878660000424,54141.42991248001 2025-10-30,03:31:23.000,303,11068896,-795,0,1761795082,13345.876610279993,456.30632703000447,54141.485809440004 2025-10-30,03:31:24.000,303,11068907,-795,0,1761795083,13345.943973379988,456.27813050999976,54141.59061624 2025-10-30,03:31:25.000,303,11068936,-795,0,1761795084,13345.775565629992,456.3979657200034,54141.37401552 2025-10-30,03:31:26.000,303,11068816,-795,0,1761795085,13345.822719800002,456.44026049999957,54141.555680640005 2025-10-30,03:31:27.000,303,11068903,-795,0,1761795086,13345.674520979992,456.5178009299998,54141.08055648 2025-10-30,03:31:28.000,303,11068885,-795,0,1761795087,13345.600421570001,456.60943961999874,54141.003698160006 2025-10-30,03:31:29.000,303,11068914,-795,0,1761795088,13345.593685259992,456.63763614000345,54140.94081408 2025-10-30,03:31:30.000,303,11068906,-795,0,1761795089,13345.472431679991,456.6446852700028,54140.89889136 2025-10-30,03:31:31.000,303,11068894,-795,0,1761795090,13345.45895906,456.77156960999855,54141.38100264001 2025-10-30,03:31:32.000,303,11068899,-795,0,1761795091,13345.4185412,456.7433730900011,54141.401964 2025-10-30,03:31:33.000,303,11068894,-795,0,1761795092,13345.35791441,456.78566787000454,54141.38100264001 2025-10-30,03:31:34.000,303,11068823,-795,0,1761795093,13345.263606069995,456.8068152600026,54141.387989760005 2025-10-30,03:31:35.000,303,11068892,-795,0,1761795094,13345.15582511,456.79976613000326,54141.12247920001 2025-10-30,03:31:36.000,303,11068828,-795,0,1761795095,13345.15582511,456.82091352000134,54141.0875436 2025-10-30,03:31:37.000,303,11068892,-795,0,1761795096,13345.04804414999,456.8491100399988,54140.75914896001 2025-10-30,03:31:38.000,303,11068878,-795,0,1761795097,13345.06825307999,456.7081274400043,54140.780110319996 2025-10-30,03:31:39.000,303,11068897,-795,0,1761795098,13345.162561419995,456.8068152600026,54140.90587848001 2025-10-30,03:31:40.000,303,11068891,-795,0,1761795099,13345.13561618,456.78566787000454,54141.171389040006 2025-10-30,03:31:41.000,303,11068867,-795,0,1761795100,13345.12887986999,456.82091352000134,54141.1574148 2025-10-30,03:31:42.000,303,11068881,-795,0,1761795101,13345.05478046,456.8420609099994,54141.01068528 2025-10-30,03:31:43.000,303,11068863,-795,0,1761795102,13345.061516769994,456.8914048200022,54141.01068528 2025-10-30,03:31:44.000,303,11068897,-795,0,1761795103,13345.13561618,456.8491100399988,54141.0875436 2025-10-30,03:31:45.000,303,11068897,-795,0,1761795104,13345.101934629995,456.87025743000413,54140.97574968001 2025-10-30,03:31:46.000,303,11068895,-795,0,1761795105,13345.061516769994,456.83501178000006,54140.66132928001 2025-10-30,03:31:47.000,303,11068914,-795,0,1761795106,13345.034571529999,456.7927170000039,54140.54254824001 2025-10-30,03:31:48.000,303,11068893,-795,0,1761795107,13345.11540725,456.7645204799992,54140.62639368 2025-10-30,03:31:49.000,303,11068867,-795,0,1761795108,13345.162561419995,456.8068152600026,54141.01068528 2025-10-30,03:31:50.000,303,11068827,-795,0,1761795109,13345.25686976,456.7081274400043,54141.01068528 2025-10-30,03:31:51.000,303,11068902,-795,0,1761795110,13345.22992451999,456.6446852700028,54140.85696864001 2025-10-30,03:31:52.000,303,11068931,-795,0,1761795111,13345.25013344999,456.65878353000153,54140.84998152 2025-10-30,03:31:53.000,303,11068863,-795,0,1761795112,13345.31749655,456.65173440000217,54140.815045920004 2025-10-30,03:31:54.000,303,11068884,-795,0,1761795113,13345.405068579996,456.6164887499981,54140.92683984001 2025-10-30,03:31:55.000,303,11068885,-795,0,1761795114,13345.526322159996,456.65878353000153,54140.71023912001 2025-10-30,03:31:56.000,303,11068872,-795,0,1761795115,13345.452222749991,456.5812431000013,54140.49363840001 2025-10-30,03:31:57.000,303,11068862,-795,0,1761795116,13345.39833227,456.58829223000066,54140.23511496001 2025-10-30,03:31:58.000,303,11068875,-795,0,1761795117,13345.654312049992,456.5812431000013,54140.91985272 2025-10-30,03:31:59.000,303,11068859,-795,0,1761795118,13345.741884080002,456.62353788000473,54140.91985272 2025-10-30,03:32:00.000,303,11068952,-795,0,1761795119,13345.721675150002,456.67288179000025,54140.92683984001 2025-10-30,03:32:01.000,303,11068914,-795,0,1761795120,13345.795774559992,456.6305870100041,54140.982736800004 2025-10-30,03:32:02.000,303,11068926,-795,0,1761795121,13345.674520979992,456.6164887499981,54140.703252 2025-10-30,03:32:03.000,303,11068897,-795,0,1761795122,13345.708202529997,456.5671448400026,54140.97574968001 2025-10-30,03:32:04.000,303,11068883,-795,0,1761795123,13345.789038249997,456.35567094,54140.87094288 2025-10-30,03:32:05.000,303,11068892,-795,0,1761795124,13345.964182309988,456.11600051999994,54140.92683984001 2025-10-30,03:32:06.000,303,11068855,-795,0,1761795125,13346.199953159994,455.9609196599995,54140.94081408 2025-10-30,03:32:07.000,303,11068887,-795,0,1761795126,13346.27405257,456.024361830001,54140.884917120005 2025-10-30,03:32:08.000,303,11068854,-795,0,1761795127,13346.442460319995,456.0384600899997,54141.14344056001 2025-10-30,03:32:09.000,303,11068874,-795,0,1761795128,13346.44919662999,456.0384600899997,54141.19235040001 2025-10-30,03:32:10.000,303,11068894,-795,0,1761795129,13346.55697759,456.0102635700023,54141.36004128001 2025-10-30,03:32:11.000,303,11068849,-795,0,1761795130,13346.55024127999,455.9468214000008,54141.436899600005 2025-10-30,03:32:12.000,303,11068937,-795,0,1761795131,13346.563713899995,455.9045266200046,54141.387989760005 2025-10-30,03:32:13.000,303,11068908,-795,0,1761795132,13346.583922829996,455.7987896699997,54141.21331176001 2025-10-30,03:32:14.000,303,11068853,-795,0,1761795133,13346.664758549996,455.7142001100001,54141.29017008001 2025-10-30,03:32:15.000,303,11068884,-795,0,1761795134,13346.55697759,455.6507579399986,54141.21331176001 2025-10-30,03:32:16.000,303,11068886,-795,0,1761795135,13346.53003234999,455.5943649000037,54141.31113144001 2025-10-30,03:32:17.000,303,11068806,-795,0,1761795136,13346.65802224,455.4886279499988,54141.66747456001 2025-10-30,03:32:18.000,303,11068881,-795,0,1761795137,13346.725385339996,455.3546944800037,54141.68843592 2025-10-30,03:32:19.000,303,11068894,-795,0,1761795138,13346.826429989997,455.2560066599981,54141.83516544001 2025-10-30,03:32:20.000,303,11068862,-795,0,1761795139,13346.866847849997,455.0868275399989,54141.89804952 2025-10-30,03:32:21.000,303,11068903,-795,0,1761795140,13346.866847849997,454.9246975499991,54141.925998 2025-10-30,03:32:22.000,303,11068827,-795,0,1761795141,13346.947683569997,454.7414201700012,54141.772281360005 2025-10-30,03:32:23.000,303,11068832,-795,0,1761795142,13346.974628809992,454.5651919200027,54141.6814488 2025-10-30,03:32:24.000,303,11068919,-795,0,1761795143,13347.001574050002,454.4383075799997,54141.74433288001 2025-10-30,03:32:25.000,303,11068908,-795,0,1761795144,13347.082409770002,454.2479810700024,54141.772281360005 2025-10-30,03:32:26.000,303,11068864,-795,0,1761795145,13347.015046669992,454.1845389000009,54141.925998 2025-10-30,03:32:27.000,303,11068906,-795,0,1761795146,13347.001574050002,454.0858510800026,54141.821191200004 2025-10-30,03:32:28.000,303,11068920,-795,0,1761795147,13347.217135969993,453.9801141299977,54142.14259872 2025-10-30,03:32:29.000,303,11068875,-795,0,1761795148,13347.331653239999,453.88847543999873,54142.373173680004 2025-10-30,03:32:30.000,303,11068892,-795,0,1761795149,13347.331653239999,453.78273849000107,54142.324263840004 2025-10-30,03:32:31.000,303,11068890,-795,0,1761795150,13347.318180619994,453.64175588999933,54142.29631536001 2025-10-30,03:32:32.000,303,11068848,-795,0,1761795151,13347.372071099999,453.4655276400008,54141.988882080004 2025-10-30,03:32:33.000,303,11068881,-795,0,1761795152,13347.378807409994,453.3315941699984,54142.0657404 2025-10-30,03:32:34.000,303,11068907,-795,0,1761795153,13347.439434199994,453.21175896000204,54142.21945704001 2025-10-30,03:32:35.000,303,11068890,-795,0,1761795154,13347.53374254,453.16241504999925,54142.65265848001 2025-10-30,03:32:36.000,303,11068857,-795,0,1761795155,13347.520269919994,453.084874619999,54142.60374864001 2025-10-30,03:32:37.000,303,11068861,-795,0,1761795156,13347.52700622999,452.94389202000457,54142.57580016 2025-10-30,03:32:38.000,303,11068838,-795,0,1761795157,13347.60784194999,452.7888111600041,54142.70156832001 2025-10-30,03:32:39.000,303,11068898,-715,0,1761795158,13347.681941359995,452.65487769000174,54142.81336224 2025-10-30,03:32:40.000,303,11068873,-795,0,1761795159,13347.742568149995,452.5350424799981,54142.827336480004 2025-10-30,03:32:41.000,303,11068913,-795,0,1761795160,13347.85708542,452.42225640000106,54142.67361984001 2025-10-30,03:32:42.000,303,11068903,-795,0,1761795161,13347.83014017999,452.34471597000083,54142.57580016 2025-10-30,03:32:43.000,303,11068869,-795,0,1761795162,13347.964866379996,452.32356858000276,54142.67361984001 2025-10-30,03:32:44.000,303,11068877,-795,0,1761795163,13348.140010440002,452.2883229299987,54143.14175688 2025-10-30,03:32:45.000,303,11068873,-795,0,1761795164,13348.146746749997,452.30947032000404,54143.26053792 2025-10-30,03:32:46.000,303,11068835,-795,0,1761795165,13348.261264020002,452.2883229299987,54143.37233184001 2025-10-30,03:32:47.000,303,11068887,-795,0,1761795166,13348.193900919992,452.24602815000253,54143.26752504 2025-10-30,03:32:48.000,303,11068936,-795,0,1761795167,13348.342099740003,452.2671755400006,54143.39329320001 2025-10-30,03:32:49.000,303,11068885,-795,0,1761795168,13348.429671769998,452.2812737999993,54143.45617728 2025-10-30,03:32:50.000,303,11068928,-795,0,1761795169,13348.497034869994,452.23897902000317,54143.42124168001 2025-10-30,03:32:51.000,303,11068872,-795,0,1761795170,13348.584606899989,452.23897902000317,54143.50508712 2025-10-30,03:32:52.000,303,11068853,-795,0,1761795171,13348.672178929999,452.26012641000125,54143.57495832 2025-10-30,03:32:53.000,303,11068855,-795,0,1761795172,13348.70586047999,452.21078249999846,54143.8125204 2025-10-30,03:32:54.000,303,11068831,-795,0,1761795173,13348.779959889995,452.21078249999846,54144.11296656001 2025-10-30,03:32:55.000,303,11068815,-795,0,1761795174,13348.860795609995,452.19668423999974,54144.14091504001 2025-10-30,03:32:56.000,303,11068851,-795,0,1761795175,13348.881004539995,452.2037333699991,54144.2666832 2025-10-30,03:32:57.000,303,11068863,-795,0,1761795176,13348.82711405999,452.19668423999974,54144.25270896 2025-10-30,03:32:58.000,303,11068905,-795,0,1761795177,13348.86753191999,452.2319298900038,54144.39943848001 2025-10-30,03:32:59.000,303,11068936,-795,0,1761795178,13348.982049189995,452.22488076000445,54144.357515760006 2025-10-30,03:33:00.000,303,11068838,-795,0,1761795179,13348.94836763999,452.2530772800019,54144.44834832001 2025-10-30,03:33:01.000,303,11068873,-795,0,1761795180,13348.90794977999,452.3376668400015,54144.5112324 2025-10-30,03:33:02.000,303,11068831,-795,0,1761795181,13348.860795609995,452.42225640000106,54144.80469144 2025-10-30,03:33:03.000,303,11068897,-795,0,1761795182,13348.81364144,452.52094421999936,54144.88154976001 2025-10-30,03:33:04.000,303,11068850,-795,0,1761795183,13348.759750959995,452.59143552000023,54145.077189120006 2025-10-30,03:33:05.000,303,11068938,-795,0,1761795184,13348.76648726999,452.7112707300039,54145.27282848 2025-10-30,03:33:06.000,303,11068876,-795,0,1761795185,13348.672178929999,452.83110594000027,54145.391609520004 2025-10-30,03:33:07.000,303,11068887,-795,0,1761795186,13348.66544261999,452.94389202000457,54145.48244208001 2025-10-30,03:33:08.000,303,11068915,-795,0,1761795187,13348.618288449994,453.06372723000095,54145.2099444 2025-10-30,03:33:09.000,303,11068889,-795,0,1761795188,13348.618288449994,453.1976607000033,54145.461480720005 2025-10-30,03:33:10.000,303,11068826,-795,0,1761795189,13348.544189039989,453.32454503999907,54145.531351920006 2025-10-30,03:33:11.000,303,11068872,-795,0,1761795190,13348.510507489998,453.4796258999995,54145.845772320004 2025-10-30,03:33:12.000,303,11068921,-795,0,1761795191,13348.395990219993,453.5994611100032,54145.95057912 2025-10-30,03:33:13.000,303,11068894,-795,0,1761795192,13348.395990219993,453.66995241000404,54146.034424560006 2025-10-30,03:33:14.000,303,11068869,-795,0,1761795193,13348.375781289993,453.74044370999763,54146.2580124 2025-10-30,03:33:15.000,303,11068898,-795,0,1761795194,13348.348836049998,453.81798413999786,54146.27897376 2025-10-30,03:33:16.000,303,11068880,-795,0,1761795195,13348.281472950002,453.9730649999983,54146.48858736001 2025-10-30,03:33:18.000,303,11068894,-795,0,1761795197,13348.241055090002,454.14224412000476,54146.37679344 2025-10-30,03:33:19.000,303,11068945,-795,0,1761795198,13348.254527709993,454.22683368000435,54146.5025616 2025-10-30,03:33:20.000,303,11068910,-795,0,1761795199,13348.166955679997,454.38896367000416,54146.900827440004 2025-10-30,03:33:21.000,303,11068937,-795,0,1761795200,13348.140010440002,454.45945496999775,54147.040569840006 2025-10-30,03:33:22.000,303,11068902,-795,0,1761795201,13348.113065199992,454.55109366000397,54146.99864712 2025-10-30,03:33:23.000,303,11068897,-795,0,1761795202,13348.092856269992,454.6779779999997,54147.20127360001 2025-10-30,03:33:24.000,303,11068894,-795,0,1761795203,13348.153483059992,454.69207625999843,54147.45979704 2025-10-30,03:33:25.000,303,11068850,-795,0,1761795204,13348.200637230002,454.7273219100025,54147.522681120005 2025-10-30,03:33:26.000,303,11068891,-795,0,1761795205,13348.193900919992,454.7484693000006,54147.29210616 2025-10-30,03:33:27.000,303,11068870,-795,0,1761795206,13348.180428300002,454.7625675599993,54147.19428648 2025-10-30,03:33:28.000,303,11068869,-795,0,1761795207,13348.126537819997,454.776665819998,54147.25018344001 2025-10-30,03:33:29.000,303,11068843,-795,0,1761795208,13348.207373539997,454.776665819998,54147.64844928 2025-10-30,03:33:30.000,303,11068885,-795,0,1761795209,13348.214109849992,454.7625675599993,54147.89998560001 2025-10-30,03:33:31.000,303,11068920,-795,0,1761795210,13348.315154499993,454.790764080004,54147.99780528001 2025-10-30,03:33:32.000,303,11068869,-795,0,1761795211,13348.315154499993,454.790764080004,54148.03972800001 2025-10-30,03:33:33.000,303,11068876,-795,0,1761795212,13348.288209259998,454.81896060000145,54147.99780528001 2025-10-30,03:33:34.000,303,11068910,-795,0,1761795213,13348.348836049998,454.83305886000016,54148.2493416 2025-10-30,03:33:35.000,303,11068893,-795,0,1761795214,13348.369044979998,454.78371495000465,54147.89998560001 2025-10-30,03:33:36.000,303,11068835,-795,0,1761795215,13348.470089629998,454.8119114700021,54148.05370224 2025-10-30,03:33:37.000,303,11068876,-795,0,1761795216,13348.443144389988,454.8119114700021,54148.01876664001 2025-10-30,03:33:38.000,303,11068847,-795,0,1761795217,13348.382517599988,454.85420624999824,54148.22139312 2025-10-30,03:33:39.000,303,11068883,-795,0,1761795218,13348.449880699998,454.8612553800049,54148.45196808001 2025-10-30,03:33:40.000,303,11068907,-795,0,1761795219,13348.436408079993,454.86830451000424,54148.58472336 2025-10-30,03:33:41.000,303,11068889,-795,0,1761795220,13348.449880699998,454.86830451000424,54148.64062032001 2025-10-30,03:33:42.000,303,11068848,-795,0,1761795221,13348.402726529988,454.8401079899995,54148.71049152001 2025-10-30,03:33:43.000,303,11068888,-795,0,1761795222,13348.328627119998,454.8401079899995,54148.54280064001 2025-10-30,03:33:44.000,303,11068918,-795,0,1761795223,13348.308418189998,454.79781321000337,54148.3192128 2025-10-30,03:33:45.000,303,11068905,-795,0,1761795224,13348.382517599988,454.8119114700021,54148.38209688001 2025-10-30,03:33:46.000,303,11068894,-795,0,1761795225,13348.308418189998,454.7484693000006,54148.47292944001 2025-10-30,03:33:47.000,303,11068855,-795,0,1761795226,13348.126537819997,454.7414201700012,54148.44498096 2025-10-30,03:33:48.000,303,11068891,-795,0,1761795227,13348.092856269992,454.75551842999994,54148.66158168 2025-10-30,03:33:49.000,303,11068936,-795,0,1761795228,13348.180428300002,454.63568322000356,54148.73145288 2025-10-30,03:33:50.000,303,11068889,-795,0,1761795229,13348.126537819997,454.6004375699995,54148.864208160005 2025-10-30,03:33:51.000,303,11068887,-795,0,1761795230,13348.005284239996,454.55814279000333,54148.72446576 2025-10-30,03:33:52.000,303,11068865,-795,0,1761795231,13347.931184829991,454.47355323000374,54148.78734984001 2025-10-30,03:33:53.000,303,11068911,-795,0,1761795232,13347.7762497,454.38896367000416,54148.50786504 2025-10-30,03:33:54.000,303,11068873,-795,0,1761795233,13347.66846873999,454.27617758999986,54148.361135520005 2025-10-30,03:33:55.000,303,11068828,-795,0,1761795234,13347.580896709995,454.22683368000435,54148.40305824001 2025-10-30,03:33:56.000,303,11068947,-795,0,1761795235,13347.59436933,454.14224412000476,54148.745427120004 2025-10-30,03:33:57.000,303,11068898,-795,0,1761795236,13347.48658836999,454.0365071699998,54148.80132408 2025-10-30,03:33:58.000,303,11068877,-795,0,1761795237,13347.257553829993,453.91667196000344,54148.53581352 2025-10-30,03:33:59.000,303,11068886,-795,0,1761795238,13347.190190729998,453.78273849000107,54148.60568472 2025-10-30,03:34:00.000,303,11068795,-795,0,1761795239,13347.082409770002,453.60651024000254,54148.57074912001 2025-10-30,03:34:01.000,303,11068934,-795,0,1761795240,13346.967892499997,453.4796258999995,54148.6336332 2025-10-30,03:34:02.000,303,11068881,-795,0,1761795241,13346.806221059996,453.35979069000314,54148.3192128 2025-10-30,03:34:03.000,303,11068890,-795,0,1761795242,13346.705176409996,453.24700460999884,54148.21440600001 2025-10-30,03:34:04.000,303,11068902,-795,0,1761795243,13346.57045020999,453.084874619999,54148.17248328 2025-10-30,03:34:05.000,303,11068866,-795,0,1761795244,13346.51655973,453.01438331999816,54148.36812264 2025-10-30,03:34:06.000,303,11068854,-795,0,1761795245,13346.43572401,452.8945481100018,54148.39607112 2025-10-30,03:34:07.000,303,11068883,-795,0,1761795246,13346.2942615,452.80290942000283,54148.1794704 2025-10-30,03:34:08.000,303,11068916,-795,0,1761795247,13346.220162089994,452.6830742099992,54148.15152192 2025-10-30,03:34:09.000,303,11068861,-795,0,1761795248,13346.199953159994,452.60553377999895,54148.06767648001 2025-10-30,03:34:10.000,303,11068924,-795,0,1761795249,13346.173007919999,452.51389509,54148.0047924 2025-10-30,03:34:11.000,303,11068898,-795,0,1761795250,13346.220162089994,452.4363546599998,54147.83011440001 2025-10-30,03:34:12.000,303,11068852,-795,0,1761795251,13346.260579949994,452.3940598800036,54147.76723032 2025-10-30,03:34:13.000,303,11068930,-795,0,1761795252,13346.26731625999,452.3306177100021,54147.739281840004 2025-10-30,03:34:14.000,303,11068853,-795,0,1761795253,13346.240371019994,452.2671755400006,54147.59953944 2025-10-30,03:34:15.000,303,11068875,-795,0,1761795254,13346.213425779999,452.19668423999974,54147.71133336001 2025-10-30,03:34:16.000,303,11068892,-795,0,1761795255,13346.30773411999,452.1473403300042,54147.80216592001 2025-10-30,03:34:17.000,303,11068904,-795,0,1761795256,13346.422251389995,452.11209468000015,54147.71832048 2025-10-30,03:34:18.000,303,11068907,-795,0,1761795257,13346.30773411999,452.055701639998,54147.50870688 2025-10-30,03:34:19.000,303,11068878,-795,0,1761795258,13346.482878179995,452.069799900004,54147.68338488001 2025-10-30,03:34:20.000,303,11068878,-795,0,1761795259,13346.59739545,451.9781612099978,54147.50870688 2025-10-30,03:34:21.000,303,11068873,-795,0,1761795260,13346.59739545,451.9076699100042,54147.4807584 2025-10-30,03:34:22.000,303,11068808,-795,0,1761795261,13346.59739545,451.8442277400027,54147.41787432001 2025-10-30,03:34:23.000,303,11068831,-795,0,1761795262,13346.482878179995,451.78783470000053,54147.19428648 2025-10-30,03:34:24.000,303,11068890,-795,0,1761795263,13346.47614187,451.7314416599984,54147.50870688 2025-10-30,03:34:25.000,303,11068889,-795,0,1761795264,13346.50982341999,451.71734339999966,54147.522681120005 2025-10-30,03:34:26.000,303,11068949,-795,0,1761795265,13346.46940555999,451.63980296999944,54147.424861440006 2025-10-30,03:34:27.000,303,11068914,-795,0,1761795266,13346.422251389995,451.6609503600048,54147.38992584 2025-10-30,03:34:28.000,303,11068892,-795,0,1761795267,13346.35488829,451.6609503600048,54147.24319632 2025-10-30,03:34:29.000,303,11068904,-795,0,1761795268,13346.35488829,451.57636079999793,54147.19428648 2025-10-30,03:34:30.000,303,11068892,-795,0,1761795269,13346.36836090999,451.5340660200018,54147.07550544 2025-10-30,03:34:31.000,303,11068905,-795,0,1761795270,13346.280788879994,451.49177123999834,54147.040569840006 2025-10-30,03:34:32.000,303,11068912,-795,0,1761795271,13346.2942615,451.4635747200009,54147.03358272001 2025-10-30,03:34:33.000,303,11068878,-795,0,1761795272,13346.078699579994,451.42127994000475,54147.17332512 2025-10-30,03:34:34.000,303,11068891,-795,0,1761795273,13346.065226959989,451.39308342000004,54147.13140240001 2025-10-30,03:34:35.000,303,11068923,-795,0,1761795274,13346.018072789993,451.3789851600013,54147.236209200004 2025-10-30,03:34:36.000,303,11068899,-795,0,1761795275,13345.970918619998,451.35783777000324,54147.24319632 2025-10-30,03:34:37.000,303,11068895,-795,0,1761795276,13345.836192419993,451.35783777000324,54147.19428648 2025-10-30,03:34:38.000,303,11068876,-795,0,1761795277,13345.687993599997,451.35783777000324,54146.93576304 2025-10-30,03:34:39.000,303,11068891,-795,0,1761795278,13345.640839430002,451.37193603000196,54146.64929112 2025-10-30,03:34:40.000,303,11068884,-795,0,1761795279,13345.634103119992,451.43537820000347,54146.65627824001 2025-10-30,03:34:41.000,303,11068874,-795,0,1761795280,13345.533058469991,451.4776729799996,54146.7121752 2025-10-30,03:34:42.000,303,11068871,-795,0,1761795281,13345.445486439996,451.60455732000264,54146.99166000001 2025-10-30,03:34:43.000,303,11068904,-795,0,1761795282,13345.384859649996,451.70324514000094,54146.92877592 2025-10-30,03:34:44.000,303,11068921,-795,0,1761795283,13345.31076023999,451.73849078999774,54146.89384032001 2025-10-30,03:34:45.000,303,11068844,-795,0,1761795284,13345.27034237999,451.78783470000053,54146.97768576 2025-10-30,03:34:46.000,303,11068852,-795,0,1761795285,13345.202979279995,451.8371786100033,54146.85890472 2025-10-30,03:34:47.000,303,11068890,-795,0,1761795286,13345.142352489995,451.9217681700029,54146.82396912001 2025-10-30,03:34:48.000,303,11068893,-795,0,1761795287,13344.98741735999,451.9570138199997,54146.35583208 2025-10-30,03:34:49.000,303,11068873,-795,0,1761795288,13344.96720842999,451.9711120799984,54146.35583208 2025-10-30,03:34:50.000,303,11068894,-795,0,1761795289,13344.933526879999,452.0063577300025,54146.53051008001 2025-10-30,03:34:51.000,303,11068901,-795,0,1761795290,13344.839218539993,452.0345542499999,54146.705188080006 2025-10-30,03:34:52.000,303,11068925,-795,0,1761795291,13344.724701269988,452.02750512000057,54146.7121752 2025-10-30,03:34:53.000,303,11068876,-795,0,1761795292,13344.563029830002,452.0063577300025,54146.62134264 2025-10-30,03:34:54.000,303,11068914,-795,0,1761795293,13344.549557209997,451.9711120799984,54146.67723960001 2025-10-30,03:34:55.000,303,11068876,-795,0,1761795294,13344.360940530001,451.9711120799984,54146.43967752001 2025-10-30,03:34:56.000,303,11068888,-795,0,1761795295,13344.347467909996,451.86537513000076,54146.53051008001 2025-10-30,03:34:57.000,303,11068888,-795,0,1761795296,13344.273368499991,451.81603121999797,54146.083334400006 2025-10-30,03:34:58.000,303,11068886,-795,0,1761795297,13344.15211491999,451.78783470000053,54145.92263064 2025-10-30,03:34:59.000,303,11068905,-795,0,1761795298,13344.125169679995,451.7455399200044,54145.97154048 2025-10-30,03:35:00.000,303,11068879,-795,0,1761795299,13344.1386423,451.83012948000396,54146.29294800001 2025-10-30,03:35:01.000,303,11068900,-795,0,1761795300,13344.07127919999,451.8089820899986,54146.40474192 2025-10-30,03:35:02.000,303,11068850,-795,0,1761795301,13344.044333959995,451.80193295999925,54146.29294800001 2025-10-30,03:35:03.000,303,11068869,-795,0,1761795302,13343.902871449995,451.78783470000053,54146.07634728001 2025-10-30,03:35:04.000,303,11068925,-795,0,1761795303,13343.923080379995,451.8230803500046,54146.083334400006 2025-10-30,03:35:05.000,303,11068897,-795,0,1761795304,13343.882662519994,451.81603121999797,54146.12525712001 2025-10-30,03:35:06.000,303,11068870,-795,0,1761795305,13343.795090489999,451.78783470000053,54145.85974656001 2025-10-30,03:35:07.000,303,11068865,-795,0,1761795306,13343.741200009994,451.73849078999774,54145.7339784 2025-10-30,03:35:08.000,303,11068878,-795,0,1761795307,13343.660364289994,451.7596381800031,54145.47545496 2025-10-30,03:35:09.000,303,11068907,-795,0,1761795308,13343.640155359994,451.75258905000373,54145.65013296001 2025-10-30,03:35:10.000,303,11068837,-795,0,1761795309,13343.653627979998,451.7737364400018,54145.92961776 2025-10-30,03:35:11.000,303,11068885,-795,0,1761795310,13343.545847019988,451.7737364400018,54145.76192688 2025-10-30,03:35:12.000,303,11068858,-795,0,1761795311,13343.491956539998,451.76668731000245,54145.796862480005 2025-10-30,03:35:13.000,303,11068884,-795,0,1761795312,13343.417857129993,451.7596381800031,54145.57327464001 2025-10-30,03:35:14.000,303,11068906,-795,0,1761795313,13343.350494029997,451.7737364400018,54145.52436480001 2025-10-30,03:35:15.000,303,11068864,-795,0,1761795314,13343.303339860002,451.71734339999966,54145.58724888 2025-10-30,03:35:16.000,303,11068860,-795,0,1761795315,13343.229240449997,451.6468520999988,54145.32173832 2025-10-30,03:35:17.000,303,11068871,-795,0,1761795316,13343.121459490001,451.6750486200035,54145.23090576 2025-10-30,03:35:18.000,303,11068879,-795,0,1761795317,13342.97999698,451.5975081900033,54144.85360128001 2025-10-30,03:35:19.000,303,11068868,-795,0,1761795318,13342.89242494999,451.70324514000094,54145.08417624 2025-10-30,03:35:20.000,303,11068823,-795,0,1761795319,13343.00020591,451.66799949000415,54145.18199592 2025-10-30,03:35:21.000,303,11068866,-795,0,1761795320,13342.97999698,451.724392529999,54145.077189120006 2025-10-30,03:35:22.000,303,11068877,-795,0,1761795321,13342.966524359996,451.8371786100033,54145.056227760004 2025-10-30,03:35:23.000,303,11068894,-795,0,1761795322,13343.00020591,451.8724242600001,54145.18199592 2025-10-30,03:35:24.000,303,11068901,-795,0,1761795323,13343.033887459991,451.9570138199997,54145.18199592 2025-10-30,03:35:25.000,303,11068876,-795,0,1761795324,13342.95978805,452.0416033799993,54144.8256528 2025-10-30,03:35:26.000,303,11068858,-795,0,1761795325,13342.89916126,452.14029120000487,54144.63001344 2025-10-30,03:35:27.000,303,11068882,-795,0,1761795326,13342.75769875,452.182585980001,54144.56712936001 2025-10-30,03:35:28.000,303,11068899,-795,0,1761795327,13342.663390409994,452.24602815000253,54144.58809072 2025-10-30,03:35:29.000,303,11068882,-795,0,1761795328,13342.58929099999,452.2883229299987,54144.741807360006 2025-10-30,03:35:30.000,303,11068899,-795,0,1761795329,13342.488246349989,452.32356858000276,54144.67892328 2025-10-30,03:35:31.000,303,11068870,-795,0,1761795330,13342.468037419989,452.32356858000276,54144.88154976001 2025-10-30,03:35:32.000,303,11068905,-795,0,1761795331,13342.407410629989,452.401109010003,54144.85360128001 2025-10-30,03:35:33.000,303,11068920,-795,0,1761795332,13342.326574909988,452.4363546599998,54144.83263992001 2025-10-30,03:35:34.000,303,11068853,-795,0,1761795333,13342.205321330002,452.4504529199985,54144.31559304 2025-10-30,03:35:35.000,303,11068833,-795,0,1761795334,13342.205321330002,452.4997968300013,54144.30860592001 2025-10-30,03:35:36.000,303,11068886,-795,0,1761795335,13342.097540369992,452.5279933499987,54144.16187640001 2025-10-30,03:35:37.000,303,11068944,-755,0,1761795336,13342.117749299992,452.5632390000028,54144.34354152 2025-10-30,03:35:38.000,303,11068880,-795,0,1761795337,13342.036913579992,452.59143552000023,54144.32956728001 2025-10-30,03:35:39.000,303,11068869,-795,0,1761795338,13342.050386199997,452.6125829099983,54144.42738696001 2025-10-30,03:35:40.000,303,11068912,-795,0,1761795339,13342.117749299992,452.63373030000366,54144.504245280004 2025-10-30,03:35:41.000,303,11068909,-795,0,1761795340,13342.003232030002,452.61963203999767,54144.32956728001 2025-10-30,03:35:42.000,303,11068851,-795,0,1761795341,13342.043649890002,452.6478285600024,54144.39245136 2025-10-30,03:35:43.000,303,11068891,-795,0,1761795342,13341.922396310001,452.6619268200011,54144.07803096 2025-10-30,03:35:44.000,303,11068901,-795,0,1761795343,13341.895451069991,452.61963203999767,54143.82649464001 2025-10-30,03:35:45.000,303,11068875,-795,0,1761795344,13341.828087969996,452.5984846499996,54143.77059768 2025-10-30,03:35:46.000,303,11068881,-755,0,1761795345,13341.828087969996,452.5773372600015,54143.882391600004 2025-10-30,03:35:47.000,303,11068904,-795,0,1761795346,13341.834824279991,452.5420916100047,54144.15488928 2025-10-30,03:35:48.000,303,11068940,-795,0,1761795347,13341.774197489991,452.42225640000106,54143.84745600001 2025-10-30,03:35:49.000,303,11068874,-795,0,1761795348,13341.828087969996,452.38701075000426,54144.01514688001 2025-10-30,03:35:50.000,303,11068869,-795,0,1761795349,13341.908923689996,452.29537205999804,54143.98021128 2025-10-30,03:35:51.000,303,11068898,-795,0,1761795350,13341.915659999991,452.22488076000445,54143.93130144 2025-10-30,03:35:52.000,303,11068876,-795,0,1761795351,13341.895451069991,452.1684877200023,54143.77059768 2025-10-30,03:35:53.000,303,11068946,-795,0,1761795352,13341.956077859992,452.09799642000144,54143.4282288 2025-10-30,03:35:54.000,303,11068907,-795,0,1761795353,13341.949341549996,452.055701639998,54143.39329320001 2025-10-30,03:35:55.000,303,11068885,-795,0,1761795354,13342.057122509992,452.07684903000336,54143.47713864 2025-10-30,03:35:56.000,303,11068890,-795,0,1761795355,13342.144694540002,452.0909472900021,54143.72867496001 2025-10-30,03:35:57.000,303,11068879,-795,0,1761795356,13342.212057639998,452.07684903000336,54143.67976512001 2025-10-30,03:35:58.000,303,11068838,-795,0,1761795357,13342.198585019993,452.0838981600027,54143.43521592 2025-10-30,03:35:59.000,303,11068903,-795,0,1761795358,13342.245739190002,452.09799642000144,54143.20464096001 2025-10-30,03:36:00.000,303,11068919,-795,0,1761795359,13342.407410629989,452.0838981600027,54143.39329320001 2025-10-30,03:36:01.000,303,11068888,-795,0,1761795360,13342.528664209989,452.1191438099995,54143.40726744 2025-10-30,03:36:02.000,303,11068861,-795,0,1761795361,13342.6566541,452.1261929399989,54143.015988720006 2025-10-30,03:36:03.000,303,11068888,-795,0,1761795362,13342.77117136999,452.1684877200023,54142.96707888001 2025-10-30,03:36:04.000,303,11068903,-795,0,1761795363,13342.83853447,452.0838981600027,54142.92515616 2025-10-30,03:36:05.000,303,11068914,-755,0,1761795364,13342.966524359996,452.07684903000336,54143.33739624 2025-10-30,03:36:06.000,303,11068851,-795,0,1761795365,13342.93284280999,452.0204559900012,54143.33739624 2025-10-30,03:36:07.000,303,11068876,-795,0,1761795366,13342.93957912,451.9781612099978,54143.33739624 2025-10-30,03:36:18.000,303,11068911,-795,0,1761795377,13342.61623624,451.70324514000094,54143.00201448 2025-10-30,03:36:19.000,303,11068849,-795,0,1761795378,13342.58929099999,451.76668731000245,54143.00201448 2025-10-30,03:36:20.000,303,11068861,-795,0,1761795379,13342.60949992999,451.71734339999966,54142.64567136 2025-10-30,03:36:21.000,303,11068875,-795,0,1761795380,13342.69033564999,451.724392529999,54142.84131072001 2025-10-30,03:36:22.000,303,11068868,-795,0,1761795381,13342.73075350999,451.724392529999,54142.80637512 2025-10-30,03:36:23.000,303,11068862,-795,0,1761795382,13342.6566541,451.6609503600048,54142.70156832001 2025-10-30,03:36:24.000,303,11068827,-795,0,1761795383,13342.71054457999,451.6468520999988,54142.91118192 2025-10-30,03:36:25.000,303,11068877,-795,0,1761795384,13342.81832554,451.65390122999816,54142.98804024001 2025-10-30,03:36:26.000,303,11068869,-795,0,1761795385,13342.83179815999,451.65390122999816,54143.015988720006 2025-10-30,03:36:27.000,303,11068868,-795,0,1761795386,13342.83179815999,451.7102942700003,54142.9041948 2025-10-30,03:36:28.000,303,11068875,-795,0,1761795387,13342.865479709995,451.6891468800022,54142.91816904001 2025-10-30,03:36:29.000,303,11068907,-795,0,1761795388,13342.602763619994,451.6327538400001,54142.14958584001 2025-10-30,03:36:30.000,303,11068952,-795,0,1761795389,13342.845270779995,451.71734339999966,54142.62471 2025-10-30,03:36:31.000,303,11068880,-795,0,1761795390,13342.93284280999,451.7737364400018,54142.79240088 2025-10-30,03:36:32.000,303,11068911,-795,0,1761795391,13342.966524359996,451.7596381800031,54142.74349104 2025-10-30,03:36:33.000,303,11068832,-795,0,1761795392,13342.95978805,451.7737364400018,54143.015988720006 2025-10-30,03:36:34.000,303,11068898,-795,0,1761795393,13342.95978805,451.7948838299999,54142.86925920001 2025-10-30,03:36:35.000,303,11068820,-795,0,1761795394,13342.95305173999,451.80193295999925,54142.9041948 2025-10-30,03:36:36.000,303,11068934,-795,0,1761795395,13343.033887459991,451.8583260000014,54142.98804024001 2025-10-30,03:36:37.000,303,11068923,-795,0,1761795396,13343.006942219996,451.88652251999883,54143.00900160001 2025-10-30,03:36:38.000,303,11068880,-795,0,1761795397,13342.946315429996,451.81603121999797,54142.47798048 2025-10-30,03:36:39.000,303,11068943,-795,0,1761795398,13342.966524359996,451.8230803500046,54142.52689032 2025-10-30,03:36:40.000,303,11068918,-795,0,1761795399,13343.067569009996,451.81603121999797,54142.77143952001 2025-10-30,03:36:41.000,303,11068884,-795,0,1761795400,13342.993469599991,451.83012948000396,54142.66663272 2025-10-30,03:36:42.000,303,11068866,-795,0,1761795401,13343.033887459991,451.9076699100042,54143.03695008001 2025-10-30,03:36:43.000,303,11068883,-795,0,1761795402,13342.966524359996,452.0063577300025,54142.995027360004 2025-10-30,03:36:44.000,303,11068891,-795,0,1761795403,13343.00020591,452.01340686000185,54142.92515616 2025-10-30,03:36:45.000,303,11068854,-795,0,1761795404,13342.97999698,452.01340686000185,54143.043937200004 2025-10-30,03:36:46.000,303,11068876,-795,0,1761795405,13343.00020591,452.0345542499999,54143.17669248001 2025-10-30,03:36:47.000,303,11068905,-795,0,1761795406,13342.905897569995,452.07684903000336,54142.82034936001 2025-10-30,03:36:48.000,303,11068824,-795,0,1761795407,13342.804852919995,451.9922594700038,54142.610735760005 2025-10-30,03:36:49.000,303,11068801,-795,0,1761795408,13342.83179815999,452.0345542499999,54142.74349104 2025-10-30,03:36:50.000,303,11068850,-795,0,1761795409,13342.87895233,452.0204559900012,54142.85528496 2025-10-30,03:36:51.000,303,11068901,-795,0,1761795410,13342.885688639995,452.02750512000057,54143.09284704 2025-10-30,03:36:52.000,303,11068910,-795,0,1761795411,13342.845270779995,451.99930860000313,54143.19765384 2025-10-30,03:36:53.000,303,11068910,-795,0,1761795412,13342.81832554,452.06275077000464,54143.12778264 2025-10-30,03:36:54.000,303,11068880,-795,0,1761795413,13342.83179815999,451.99930860000313,54143.183679600006 2025-10-30,03:36:55.000,303,11068887,-795,0,1761795414,13342.87895233,451.9922594700038,54143.25355080001 2025-10-30,03:36:56.000,303,11068897,-795,0,1761795415,13342.89916126,451.942915560001,54143.00900160001 2025-10-30,03:36:57.000,303,11068800,-795,0,1761795416,13342.89916126,451.9852103400044,54143.00201448 2025-10-30,03:36:58.000,303,11068866,-795,0,1761795417,13342.804852919995,451.9217681700029,54142.827336480004 2025-10-30,03:36:59.000,303,11068873,-795,0,1761795418,13342.79138029999,451.9852103400044,54142.98105312 2025-10-30,03:37:00.000,303,11068886,-795,0,1761795419,13342.804852919995,451.9570138199997,54143.29547352 2025-10-30,03:37:01.000,303,11068884,-795,0,1761795420,13342.845270779995,452.0416033799993,54143.40726744 2025-10-30,03:37:02.000,303,11068854,-795,0,1761795421,13342.8587434,452.0345542499999,54143.45617728 2025-10-30,03:37:03.000,303,11068902,-795,0,1761795422,13342.83179815999,452.055701639998,54143.45617728 2025-10-30,03:37:04.000,303,11068917,-795,0,1761795423,13342.784643989995,452.0909472900021,54143.41425456 2025-10-30,03:37:05.000,303,11068848,-795,0,1761795424,13342.784643989995,452.1191438099995,54143.211628080004 2025-10-30,03:37:06.000,303,11068947,-795,0,1761795425,13342.79138029999,452.0909472900021,54143.27451216001 2025-10-30,03:37:07.000,303,11068884,-795,0,1761795426,13342.784643989995,452.1191438099995,54143.30246064001 2025-10-30,03:37:08.000,303,11068884,-795,0,1761795427,13342.683599339995,452.1543894600036,54143.25355080001 2025-10-30,03:37:09.000,303,11068857,-795,0,1761795428,13342.64991778999,452.16143859000294,54143.51207424001 2025-10-30,03:37:10.000,303,11068878,-795,0,1761795429,13342.804852919995,452.17553685000166,54143.77059768 2025-10-30,03:37:11.000,303,11068904,-795,0,1761795430,13342.77790768,452.182585980001,54143.76361056 2025-10-30,03:37:12.000,303,11068920,-795,0,1761795431,13342.75769875,452.0838981600027,54143.735662080006 2025-10-30,03:37:13.000,303,11068810,-795,0,1761795432,13342.622972549994,452.09799642000144,54143.63085528 2025-10-30,03:37:14.000,303,11068855,-795,0,1761795433,13342.643181479994,452.0345542499999,54143.44220304001 2025-10-30,03:37:15.000,303,11068881,-795,0,1761795434,13342.60949992999,452.04865250999865,54143.56098408001 2025-10-30,03:37:16.000,303,11068889,-795,0,1761795435,13342.542136829994,451.92881730000227,54143.547009840004 2025-10-30,03:37:17.000,303,11068907,-795,0,1761795436,13342.340047529993,451.9217681700029,54143.56098408001 2025-10-30,03:37:18.000,303,11068912,-795,0,1761795437,13342.306365979988,451.942915560001,54143.65880376001 2025-10-30,03:37:19.000,303,11068871,-795,0,1761795438,13342.286157049988,451.92881730000227,54143.9173272 2025-10-30,03:37:20.000,303,11068884,-795,0,1761795439,13342.306365979988,451.8935716499982,54144.01514688001 2025-10-30,03:37:21.000,303,11068842,-795,0,1761795440,13342.117749299992,451.8230803500046,54143.714700720004 2025-10-30,03:37:22.000,303,11068903,-795,0,1761795441,13342.084067750002,451.81603121999797,54143.93828856 2025-10-30,03:37:23.000,303,11068914,-795,0,1761795442,13342.104276680002,451.7948838299999,54143.784571920005 2025-10-30,03:37:24.000,303,11068896,-795,0,1761795443,13342.036913579992,451.73849078999774,54143.70771360001 2025-10-30,03:37:25.000,303,11068899,-795,0,1761795444,13341.969550479997,451.724392529999,54143.67976512001 2025-10-30,03:37:26.000,303,11068916,-795,0,1761795445,13342.036913579992,451.68209775000287,54144.08501808 2025-10-30,03:37:27.000,303,11068898,-795,0,1761795446,13341.962814170001,451.6257047100007,54144.14790216 2025-10-30,03:37:28.000,303,11068892,-795,0,1761795447,13341.794406419991,451.49177123999834,54143.854443120006 2025-10-30,03:37:29.000,303,11068878,-795,0,1761795448,13341.747252249996,451.4776729799996,54144.16187640001 2025-10-30,03:37:30.000,303,11068847,-795,0,1761795449,13341.686625459995,451.32964124999853,54144.15488928 2025-10-30,03:37:31.000,303,11068839,-795,0,1761795450,13341.57210818999,451.3014447300011,54144.17585064 2025-10-30,03:37:32.000,303,11068915,-795,0,1761795451,13341.41717306,451.153413,54143.87540448001 2025-10-30,03:37:33.000,303,11068905,-795,0,1761795452,13341.268974239989,451.02652866000426,54143.8125204 2025-10-30,03:37:34.000,303,11068907,-795,0,1761795453,13341.167929589988,450.8855460600025,54143.80553328001 2025-10-30,03:37:35.000,303,11068885,-795,0,1761795454,13341.087093869988,450.75161259000015,54144.08501808 2025-10-30,03:37:36.000,303,11068913,-795,0,1761795455,13341.046676010003,450.6811212899993,54144.21078624001 2025-10-30,03:37:37.000,303,11068881,-795,0,1761795456,13340.905213500002,450.5612860800029,54144.196812 2025-10-30,03:37:38.000,303,11068900,-795,0,1761795457,13340.783959920002,450.42030348000117,54143.87540448001 2025-10-30,03:37:39.000,303,11068905,-795,0,1761795458,13340.696387889991,450.3145665300035,54144.01514688001 2025-10-30,03:37:40.000,303,11068874,-795,0,1761795459,13340.703124200001,450.1665348000024,54143.9871984 2025-10-30,03:37:41.000,303,11068882,-795,0,1761795460,13340.649233719996,450.11014176000026,54143.77059768 2025-10-30,03:37:42.000,303,11068914,-795,0,1761795461,13340.642497410001,450.0255522000007,54143.81950752 2025-10-30,03:37:43.000,303,11068875,-795,0,1761795462,13340.447144419995,449.94801177000045,54143.65181664 2025-10-30,03:37:44.000,303,11068899,-795,0,1761795463,13340.44040811,449.89866785999766,54143.686752240006 2025-10-30,03:37:45.000,303,11068841,-795,0,1761795464,13340.42019918,449.8775204699996,54143.94527568001 2025-10-30,03:37:46.000,303,11068956,-795,0,1761795465,13340.35957239,449.84932395000214,54143.9173272 2025-10-30,03:37:47.000,303,11068905,-795,0,1761795466,13340.23158249999,449.7788326500013,54143.88937872 2025-10-30,03:37:48.000,303,11068883,-795,0,1761795467,13340.083383679994,449.7224396099991,54143.70771360001 2025-10-30,03:37:49.000,303,11068927,-795,0,1761795468,13339.989075339989,449.6730957000036,54143.76361056 2025-10-30,03:37:50.000,303,11068893,-795,0,1761795469,13339.982339029993,449.57440787999803,54143.47015152001 2025-10-30,03:37:51.000,303,11068936,-795,0,1761795470,13339.881294379993,449.55326048999996,54143.54002272001 2025-10-30,03:37:52.000,303,11068936,-795,0,1761795471,13339.861085449993,449.5109657100038,54143.52604848 2025-10-30,03:37:53.000,303,11068886,-795,0,1761795472,13339.760040799993,449.48981831999845,54143.351370480006 2025-10-30,03:37:54.000,303,11068894,-795,0,1761795473,13339.780249729993,449.46867093000037,54143.65880376001 2025-10-30,03:37:55.000,303,11068904,-755,0,1761795474,13339.773513419997,449.4827691899991,54143.8125204 2025-10-30,03:37:56.000,303,11068888,-795,0,1761795475,13339.786986040002,449.4968674499978,54143.64482952 2025-10-30,03:37:57.000,303,11068933,-795,0,1761795476,13339.746568180002,449.5109657100038,54143.547009840004 2025-10-30,03:37:58.000,303,11068890,-795,0,1761795477,13339.733095559997,449.5109657100038,54143.40726744 2025-10-30,03:37:59.000,303,11068879,-795,0,1761795478,13339.786986040002,449.48981831999845,54143.40726744 2025-10-30,03:38:00.000,303,11068882,-795,0,1761795479,13339.760040799993,449.461621800001,54143.281499280005 2025-10-30,03:38:01.000,303,11068886,-795,0,1761795480,13339.786986040002,449.44047441000293,54143.41425456 2025-10-30,03:38:02.000,303,11068950,-795,0,1761795481,13339.766777110002,449.3840813700008,54143.34438336001 2025-10-30,03:38:03.000,303,11068879,-795,0,1761795482,13339.625314600002,449.3629339800027,54143.58194544 2025-10-30,03:38:04.000,303,11068916,-795,0,1761795483,13339.618578289992,449.3135900699999,54143.6029068 2025-10-30,03:38:05.000,303,11068889,-795,0,1761795484,13339.551215189997,449.25719702999777,54143.686752240006 2025-10-30,03:38:06.000,303,11068884,-795,0,1761795485,13339.490588399996,449.2008039900029,54143.67976512001 2025-10-30,03:38:07.000,303,11068918,-795,0,1761795486,13339.349125889996,449.14441095000075,54143.67976512001 2025-10-30,03:38:08.000,303,11068839,-795,0,1761795487,13339.15377289999,449.0739196499999,54143.379318960004 2025-10-30,03:38:09.000,303,11068917,-795,0,1761795488,13339.05272824999,449.0386740000031,54143.14175688 2025-10-30,03:38:10.000,303,11068834,-795,0,1761795489,13338.985365149994,449.05982139000116,54143.26053792 2025-10-30,03:38:11.000,303,11068896,-795,0,1761795490,13338.837166329999,449.04572313000244,54143.31643488 2025-10-30,03:38:12.000,303,11068890,-795,0,1761795491,13338.769803229989,449.10916530000395,54143.55399696 2025-10-30,03:38:13.000,303,11068908,-795,0,1761795492,13338.601395479993,449.12326356000267,54143.34438336001 2025-10-30,03:38:14.000,303,11068891,-795,0,1761795493,13338.614868099998,449.1373618200014,54143.5330356 2025-10-30,03:38:15.000,303,11068864,-795,0,1761795494,13338.614868099998,449.1514600800001,54143.63085528 2025-10-30,03:38:16.000,303,11068903,-795,0,1761795495,13338.574450239998,449.1514600800001,54143.58893256001 2025-10-30,03:38:17.000,303,11068867,-795,0,1761795496,13338.554241309997,449.1726074699982,54143.57495832 2025-10-30,03:38:18.000,303,11068870,-795,0,1761795497,13338.412778799997,449.1373618200014,54143.07188568 2025-10-30,03:38:19.000,303,11068874,-795,0,1761795498,13338.385833560002,449.12326356000267,54143.13476976001 2025-10-30,03:38:20.000,303,11068927,-795,0,1761795499,13338.426251420002,449.1162144300033,54143.30246064001 2025-10-30,03:38:21.000,303,11068920,-795,0,1761795500,13338.338679389992,449.1655583399988,54143.55399696 2025-10-30,03:38:22.000,303,11068874,-795,0,1761795501,13338.197216879991,449.1726074699982,54143.52604848 2025-10-30,03:38:23.000,303,11068868,-795,0,1761795502,13338.244371050001,449.1655583399988,54143.449190160005 2025-10-30,03:38:24.000,303,11068888,-795,0,1761795503,13338.271316289996,449.13031269000203,54143.58194544 2025-10-30,03:38:25.000,303,11068863,-795,0,1761795504,13338.150062709996,449.12326356000267,54143.547009840004 2025-10-30,03:38:26.000,303,11068883,-795,0,1761795505,13338.049018059995,449.13031269000203,54143.56098408001 2025-10-30,03:38:27.000,303,11068934,-795,0,1761795506,13337.95470971999,449.09506703999796,54143.16970536 2025-10-30,03:38:28.000,303,11068911,-795,0,1761795507,13337.786301969994,449.10916530000395,54143.05092432 2025-10-30,03:38:29.000,303,11068895,-795,0,1761795508,13337.725675179994,449.10916530000395,54143.162718240004 2025-10-30,03:38:30.000,303,11068904,-795,0,1761795509,13337.71220255999,449.1021161700046,54143.4631644 2025-10-30,03:38:31.000,303,11068916,-795,0,1761795510,13337.597685289998,449.0739196499999,54143.65181664 2025-10-30,03:38:32.000,303,11068870,-795,0,1761795511,13337.489904329988,449.1021161700046,54143.616881040005 2025-10-30,03:38:33.000,303,11068882,-795,0,1761795512,13337.334969199997,449.1021161700046,54143.49111288001 2025-10-30,03:38:34.000,303,11068887,-795,0,1761795513,13337.180034069992,449.12326356000267,54143.52604848 2025-10-30,03:38:35.000,303,11068878,-795,0,1761795514,13337.112670969997,449.1655583399988,54143.5330356 2025-10-30,03:38:36.000,303,11068940,-795,0,1761795515,13337.025098940001,449.14441095000075,54143.31643488 2025-10-30,03:38:37.000,303,11068881,-795,0,1761795516,13336.90384536,449.1796566000048,54143.148744 2025-10-30,03:38:38.000,303,11068884,-795,0,1761795517,13336.74217392,449.2149022500016,54143.05092432 2025-10-30,03:38:39.000,303,11068881,-795,0,1761795518,13336.73543760999,449.2783444200031,54143.12079552 2025-10-30,03:38:40.000,303,11068855,-795,0,1761795519,13336.72196499,449.3206391999993,54143.58893256001 2025-10-30,03:38:41.000,303,11068880,-795,0,1761795520,13336.647865579995,449.334737459998,54143.5330356 2025-10-30,03:38:42.000,303,11068910,-795,0,1761795521,13336.57376616999,449.4122778899982,54143.547009840004 2025-10-30,03:38:43.000,303,11068879,-795,0,1761795522,13336.391885799989,449.45457267000165,54143.44220304001 2025-10-30,03:38:44.000,303,11068886,-795,0,1761795523,13336.304313769993,449.461621800001,54143.39329320001 2025-10-30,03:38:45.000,303,11068871,-795,0,1761795524,13336.196532809998,449.46867093000037,54143.2884864 2025-10-30,03:38:46.000,303,11068930,-795,0,1761795525,13336.216741739998,449.4968674499978,54143.27451216001 2025-10-30,03:38:47.000,303,11068897,-795,0,1761795526,13336.142642329993,449.51801484000316,54143.26752504 2025-10-30,03:38:48.000,303,11068842,-795,0,1761795527,13335.940553029992,449.5109657100038,54143.00900160001 2025-10-30,03:38:49.000,303,11068894,-795,0,1761795528,13335.933816719997,449.5955552700034,54143.45617728 2025-10-30,03:38:50.000,303,11068917,-795,0,1761795529,13335.866453620001,449.58850614000403,54143.449190160005 2025-10-30,03:38:51.000,303,11068884,-795,0,1761795530,13335.785617900001,449.6589974400049,54143.56098408001 2025-10-30,03:38:52.000,303,11068889,-795,0,1761795531,13335.68457325,449.66604657000426,54143.498100000004 2025-10-30,03:38:53.000,303,11068915,-795,0,1761795532,13335.549847049995,449.7435870000045,54143.42124168001 2025-10-30,03:38:54.000,303,11068878,-795,0,1761795533,13335.44206609,449.8211274300047,54143.37233184001 2025-10-30,03:38:55.000,303,11068908,-795,0,1761795534,13335.49595656999,449.8563730800015,54143.330409120004 2025-10-30,03:38:56.000,303,11068912,-795,0,1761795535,13335.43532977999,449.89866785999766,54143.30246064001 2025-10-30,03:38:57.000,303,11068911,-795,0,1761795536,13335.388175609995,450.0185030700013,54143.24656368 2025-10-30,03:38:58.000,303,11068872,-795,0,1761795537,13335.266922029994,450.124240019999,54143.29547352 2025-10-30,03:38:59.000,303,11068910,-795,0,1761795538,13335.27365833999,450.19473131999985,54143.379318960004 2025-10-30,03:39:00.000,303,11068883,-795,0,1761795539,13335.260185719999,450.2863700099988,54143.47713864 2025-10-30,03:39:01.000,303,11068907,-795,0,1761795540,13335.320812509999,450.37800869999774,54143.58893256001 2025-10-30,03:39:02.000,303,11068890,-795,0,1761795541,13335.34102144,450.40620522000245,54143.665790880004 2025-10-30,03:39:03.000,303,11068882,-795,0,1761795542,13335.300603579999,450.4766965200033,54143.67976512001 2025-10-30,03:39:04.000,303,11068918,-795,0,1761795543,13335.307339889994,450.5612860800029,54143.30944776 2025-10-30,03:39:05.000,303,11068847,-795,0,1761795544,13335.42185716,450.6247282500044,54143.38630608 2025-10-30,03:39:06.000,303,11068858,-795,0,1761795545,13335.408384539995,450.66702303000056,54143.281499280005 2025-10-30,03:39:07.000,303,11068866,-795,0,1761795546,13335.47574763999,450.7727599799982,54143.6029068 2025-10-30,03:39:08.000,303,11068917,-795,0,1761795547,13335.408384539995,450.81505476000166,54143.64482952 2025-10-30,03:39:09.000,303,11068883,-795,0,1761795548,13335.48248395,450.8291530200004,54143.51207424001 2025-10-30,03:39:10.000,303,11068910,-795,0,1761795549,13335.64415539,450.8714478000038,54143.79854616 2025-10-30,03:39:11.000,303,11068881,-795,0,1761795550,13335.68457325,450.8573495399978,54143.88937872 2025-10-30,03:39:12.000,303,11068894,-795,0,1761795551,13335.69804586999,450.8573495399978,54143.92431432001 2025-10-30,03:39:13.000,303,11068865,-795,0,1761795552,13335.650891699996,450.81505476000166,54143.449190160005 2025-10-30,03:39:14.000,303,11068897,-795,0,1761795553,13335.590264909995,450.7939073700036,54143.41425456 2025-10-30,03:39:15.000,303,11068854,-795,0,1761795554,13335.570055979995,450.7868582400042,54143.547009840004 2025-10-30,03:39:16.000,303,11068830,-795,0,1761795555,13335.650891699996,450.7939073700036,54143.70771360001 2025-10-30,03:39:17.000,303,11068894,-795,0,1761795556,13335.630682769995,450.822103890001,54143.903352960006 2025-10-30,03:39:18.000,303,11068900,-795,0,1761795557,13335.570055979995,450.81505476000166,54143.75662344001 2025-10-30,03:39:19.000,303,11068918,-795,0,1761795558,13335.711518489996,450.822103890001,54143.882391600004 2025-10-30,03:39:20.000,303,11068973,-795,0,1761795559,13335.805826830001,450.8432512799991,54144.04309536001 2025-10-30,03:39:21.000,303,11068875,-795,0,1761795560,13335.819299449991,450.83620214999974,54144.01514688001 2025-10-30,03:39:22.000,303,11068940,-795,0,1761795561,13335.954025649997,450.8714478000038,54143.70771360001 2025-10-30,03:39:23.000,303,11068870,-795,0,1761795562,13335.859717309992,450.8855460600025,54143.38630608 2025-10-30,03:39:24.000,303,11068905,-795,0,1761795563,13335.987707200002,450.96308649000275,54143.498100000004 2025-10-30,03:39:25.000,303,11068906,-795,0,1761795564,13336.176323879998,450.9701356200021,54143.74963632 2025-10-30,03:39:26.000,303,11068892,-795,0,1761795565,13336.277368529998,450.99833213999955,54144.196812 2025-10-30,03:39:27.000,303,11068863,-795,0,1761795566,13336.358204249998,451.01243039999827,54144.15488928 2025-10-30,03:39:28.000,303,11068880,-795,0,1761795567,13336.290841149988,451.0335777900036,54144.001172640004 2025-10-30,03:39:29.000,303,11068866,-795,0,1761795568,13336.452512589989,450.97718475000147,54144.10597944 2025-10-30,03:39:30.000,303,11068880,-795,0,1761795569,13336.546820929994,450.97718475000147,54144.189824880006 2025-10-30,03:39:31.000,303,11068888,-795,0,1761795570,13336.69501974999,451.0053812699989,54144.07803096 2025-10-30,03:39:32.000,303,11068953,-795,0,1761795571,13336.728701299995,451.0194795300049,54143.95924992 2025-10-30,03:39:33.000,303,11068871,-795,0,1761795572,13336.68154713,451.1040690900045,54143.80553328001 2025-10-30,03:39:34.000,303,11068894,-795,0,1761795573,13336.79606439999,451.0688234400004,54144.00815976 2025-10-30,03:39:35.000,303,11068896,-795,0,1761795574,13336.971208459996,451.14636387000064,54144.41341272 2025-10-30,03:39:36.000,303,11068919,-795,0,1761795575,13336.96447215,451.16046212999936,54144.42738696001 2025-10-30,03:39:37.000,303,11068835,-795,0,1761795576,13336.96447215,451.16046212999936,54144.42738696001 2025-10-30,03:39:38.000,303,11068852,-795,0,1761795577,13336.829745949995,451.14636387000064,54144.25270896 2025-10-30,03:39:39.000,303,11068885,-795,0,1761795578,13336.910581669996,451.12521648000256,54144.27367032 2025-10-30,03:39:40.000,303,11068874,-795,0,1761795579,13336.88363643,451.06177431000106,54144.27367032 2025-10-30,03:39:41.000,303,11068922,-795,0,1761795580,13336.998153699991,451.01243039999827,54144.16187640001 2025-10-30,03:39:42.000,303,11068878,-795,0,1761795581,13337.018362629991,450.9912830100002,54144.22476048 2025-10-30,03:39:43.000,303,11068882,-795,0,1761795582,13337.004890010001,450.9278408399987,54144.20379912 2025-10-30,03:39:44.000,303,11068884,-795,0,1761795583,13336.998153699991,450.8925951900019,54144.46930968 2025-10-30,03:39:45.000,303,11068896,-795,0,1761795584,13337.072253109996,450.8291530200004,54144.49027104 2025-10-30,03:39:46.000,303,11068882,-795,0,1761795585,13337.112670969997,450.7445634600008,54144.504245280004 2025-10-30,03:39:47.000,303,11068864,-795,0,1761795586,13337.119407279992,450.7304652000021,54144.47629680001 2025-10-30,03:39:48.000,303,11068873,-795,0,1761795587,13337.092462039996,450.695219549998,54144.32258016 2025-10-30,03:39:49.000,303,11068864,-795,0,1761795588,13337.173297759997,450.695219549998,54144.37149 2025-10-30,03:39:50.000,303,11068895,-795,0,1761795589,13337.260869789992,450.6388265100031,54144.18283776001 2025-10-30,03:39:51.000,303,11068916,-795,0,1761795590,13337.321496579993,450.63177738000377,54144.23174760001 2025-10-30,03:39:52.000,303,11068870,-795,0,1761795591,13337.341705509993,450.6388265100031,54144.168863520004 2025-10-30,03:39:53.000,303,11068845,-795,0,1761795592,13337.341705509993,450.6458756400025,54144.44834832001 2025-10-30,03:39:54.000,303,11068929,-795,0,1761795593,13337.382123369993,450.66702303000056,54144.455335440005 2025-10-30,03:39:55.000,303,11068936,-795,0,1761795594,13337.469695399988,450.6176791199978,54144.49725816001 2025-10-30,03:39:56.000,303,11068867,-795,0,1761795595,13337.462959089993,450.582433470001,54144.5112324 2025-10-30,03:39:57.000,303,11068883,-795,0,1761795596,13337.415804919998,450.5965317299997,54144.35052864001 2025-10-30,03:39:58.000,303,11068877,-795,0,1761795597,13337.449486469988,450.58948260000034,54144.35052864001 2025-10-30,03:39:59.000,303,11068863,-795,0,1761795598,13337.469695399988,450.5119421700001,54144.13392792 2025-10-30,03:40:00.000,303,11068888,-795,0,1761795599,13337.550531119989,450.5119421700001,54144.24572184 2025-10-30,03:40:01.000,303,11068838,-795,0,1761795600,13337.564003739993,450.4978439100014,54144.25969608001 2025-10-30,03:40:02.000,303,11068883,-795,0,1761795601,13337.496640639998,450.52604042999883,54144.51821952001 2025-10-30,03:40:03.000,303,11068930,-795,0,1761795602,13337.462959089993,450.51899129999947,54144.574116480006 2025-10-30,03:40:04.000,303,11068868,-795,0,1761795603,13337.476431709998,450.50489304000075,54144.61603920001 2025-10-30,03:40:05.000,303,11068895,-795,0,1761795604,13337.361914439993,450.4978439100014,54144.47629680001 2025-10-30,03:40:06.000,303,11068891,-795,0,1761795605,13337.415804919998,450.4978439100014,54144.455335440005 2025-10-30,03:40:07.000,303,11068915,-795,0,1761795606,13337.422541229993,450.3709595699984,54144.574116480006 2025-10-30,03:40:08.000,303,11068804,-795,0,1761795607,13337.247397170002,450.363910439999,54143.97322416001 2025-10-30,03:40:09.000,303,11068850,-795,0,1761795608,13337.260869789992,450.3357139200016,54144.04309536001 2025-10-30,03:40:10.000,303,11068808,-795,0,1761795609,13337.301287649992,450.2722717500001,54144.17585064 2025-10-30,03:40:11.000,303,11068892,-795,0,1761795610,13337.294551339997,450.3286647900022,54144.51821952001 2025-10-30,03:40:12.000,303,11068896,-795,0,1761795611,13337.267606100002,450.32161566000286,54144.406425600006 2025-10-30,03:40:13.000,303,11068895,-795,0,1761795612,13337.227188240002,450.3357139200016,54144.31559304 2025-10-30,03:40:14.000,303,11068878,-795,0,1761795613,13337.227188240002,450.363910439999,54144.37847712001 2025-10-30,03:40:15.000,303,11068902,-795,0,1761795614,13337.355178129998,450.42030348000117,54144.42738696001 2025-10-30,03:40:16.000,303,11068910,-795,0,1761795615,13337.361914439993,450.49079478000203,54144.32956728001 2025-10-30,03:40:17.000,303,11068888,-795,0,1761795616,13337.375387059998,450.45554912999796,54144.04309536001 2025-10-30,03:40:18.000,303,11068863,-795,0,1761795617,13337.294551339997,450.4273526100005,54143.74963632 2025-10-30,03:40:19.000,303,11068857,-795,0,1761795618,13337.368650750002,450.5612860800029,54143.833481760004 2025-10-30,03:40:20.000,303,11068899,-795,0,1761795619,13337.429277539988,450.60358085999906,54144.14091504001 2025-10-30,03:40:21.000,303,11068911,-795,0,1761795620,13337.341705509993,450.58948260000034,54144.168863520004 2025-10-30,03:40:22.000,303,11068882,-795,0,1761795621,13337.469695399988,450.58948260000034,54144.39245136 2025-10-30,03:40:23.000,303,11068867,-795,0,1761795622,13337.476431709998,450.5965317299997,54144.36450288 2025-10-30,03:40:24.000,303,11068833,-795,0,1761795623,13337.449486469988,450.5119421700001,54143.99418552001 2025-10-30,03:40:25.000,303,11068831,-795,0,1761795624,13337.375387059998,450.52604042999883,54143.9173272 2025-10-30,03:40:26.000,303,11068864,-795,0,1761795625,13337.523585879993,450.52604042999883,54143.903352960006 2025-10-30,03:40:27.000,303,11068915,-795,0,1761795626,13337.530322189989,450.4484999999986,54143.93130144 2025-10-30,03:40:28.000,303,11068885,-795,0,1761795627,13337.483168019993,450.50489304000075,54143.76361056 2025-10-30,03:40:29.000,303,11068908,-795,0,1761795628,13337.496640639998,450.49079478000203,54143.9871984 2025-10-30,03:40:30.000,303,11068889,-795,0,1761795629,13337.590948979989,450.4484999999986,54144.15488928 2025-10-30,03:40:31.000,303,11068879,-795,0,1761795630,13337.766093039994,450.46964739000396,54144.21078624001 2025-10-30,03:40:32.000,303,11068877,-795,0,1761795631,13337.745884109994,450.4132543500018,54144.189824880006 2025-10-30,03:40:33.000,303,11068885,-795,0,1761795632,13337.81324720999,450.3991560900031,54144.119953680005 2025-10-30,03:40:34.000,303,11068880,-795,0,1761795633,13337.89408292999,450.3709595699984,54143.95924992 2025-10-30,03:40:35.000,303,11068956,-795,0,1761795634,13337.83345613999,450.3286647900022,54143.52604848 2025-10-30,03:40:36.000,303,11068842,-795,0,1761795635,13337.9412371,450.3004682700048,54143.59591968 2025-10-30,03:40:37.000,303,11068906,-795,0,1761795636,13338.129853779996,450.3004682700048,54143.77758480001 2025-10-30,03:40:38.000,303,11068938,-795,0,1761795637,13338.136590089991,450.25817349000135,54143.76361056 2025-10-30,03:40:39.000,303,11068869,-795,0,1761795638,13338.264579980001,450.20882957999856,54144.01514688001 2025-10-30,03:40:40.000,303,11068876,-795,0,1761795639,13338.338679389992,450.19473131999985,54144.09200520001 2025-10-30,03:40:41.000,303,11068881,-795,0,1761795640,13338.345415700001,450.1524365400037,54144.022134000006 2025-10-30,03:40:42.000,303,11068908,-795,0,1761795641,13338.365624630002,450.1383382799977,54144.10597944 2025-10-30,03:40:43.000,303,11068900,-795,0,1761795642,13338.406042490002,450.1383382799977,54143.72867496001 2025-10-30,03:40:44.000,303,11068933,-795,0,1761795643,13338.473405589997,450.0889943700022,54143.58893256001 2025-10-30,03:40:45.000,303,11068930,-795,0,1761795644,13338.581186549993,450.11014176000026,54143.665790880004 2025-10-30,03:40:46.000,303,11068886,-795,0,1761795645,13338.675494889998,450.1030926300009,54143.72867496001 2025-10-30,03:40:47.000,303,11068900,-795,0,1761795646,13338.635077029998,450.1876821900005,54143.96623704 2025-10-30,03:40:48.000,303,11068850,-795,0,1761795647,13338.614868099998,450.1665348000024,54143.714700720004 2025-10-30,03:40:49.000,303,11068881,-795,0,1761795648,13338.675494889998,450.1876821900005,54143.784571920005 2025-10-30,03:40:50.000,303,11068866,-795,0,1761795649,13338.702440129993,450.1383382799977,54143.80553328001 2025-10-30,03:40:51.000,303,11068862,-795,0,1761795650,13338.682231199993,450.13128914999834,54143.77059768 2025-10-30,03:40:52.000,303,11068912,-795,0,1761795651,13338.742857989993,450.11014176000026,54143.686752240006 2025-10-30,03:40:53.000,303,11068896,-795,0,1761795652,13338.796748469998,450.06079785000475,54143.39329320001 2025-10-30,03:40:54.000,303,11068877,-795,0,1761795653,13338.857375259999,449.9903065500039,54143.51207424001 2025-10-30,03:40:55.000,303,11068879,-795,0,1761795654,13338.938210979999,449.94801177000045,54143.5330356 2025-10-30,03:40:56.000,303,11068861,-795,0,1761795655,13338.95168359999,449.9550608999998,54143.81950752 2025-10-30,03:40:57.000,303,11068865,-795,0,1761795656,13338.918002049999,449.9550608999998,54143.76361056 2025-10-30,03:40:58.000,303,11068892,-795,0,1761795657,13338.769803229989,449.88456959999894,54143.47713864 2025-10-30,03:40:59.000,303,11068913,-795,0,1761795658,13338.783275849994,449.89866785999766,54143.519061360006 2025-10-30,03:41:00.000,303,11068939,-795,0,1761795659,13338.803484779994,449.84932395000214,54143.55399696 2025-10-30,03:41:01.000,303,11068921,-795,0,1761795660,13338.769803229989,449.84932395000214,54143.47015152001 2025-10-30,03:41:02.000,303,11068879,-795,0,1761795661,13338.850638949989,449.8140782999981,54143.4282288 2025-10-30,03:41:03.000,303,11068896,-795,0,1761795662,13338.796748469998,449.79293091,54143.31643488 2025-10-30,03:41:04.000,303,11068902,-795,0,1761795663,13338.736121679998,449.7435870000045,54143.19765384 2025-10-30,03:41:05.000,303,11068839,-795,0,1761795664,13338.803484779994,449.79293091,54143.56098408001 2025-10-30,03:41:06.000,303,11068857,-795,0,1761795665,13338.769803229989,449.76473439000256,54143.4631644 2025-10-30,03:41:07.000,303,11068909,-795,0,1761795666,13338.837166329999,449.73653786999785,54143.47015152001 2025-10-30,03:41:08.000,303,11068903,-795,0,1761795667,13338.816957399999,449.70129222000105,54143.2884864 2025-10-30,03:41:09.000,303,11068894,-795,0,1761795668,13338.918002049999,449.6589974400049,54143.42124168001 2025-10-30,03:41:10.000,303,11068913,-795,0,1761795669,13339.03251931999,449.6589974400049,54143.51207424001 2025-10-30,03:41:11.000,303,11068903,-795,0,1761795670,13339.106618729995,449.63785004999954,54143.211628080004 2025-10-30,03:41:12.000,303,11068892,-795,0,1761795671,13339.15377289999,449.6096535300021,54143.31643488 2025-10-30,03:41:13.000,303,11068828,-795,0,1761795672,13339.17398182999,449.55326048999996,54143.07188568 2025-10-30,03:41:14.000,303,11068839,-795,0,1761795673,13339.23460861999,449.55326048999996,54143.42124168001 2025-10-30,03:41:15.000,303,11068913,-795,0,1761795674,13339.268290169995,449.50391658000444,54143.449190160005 2025-10-30,03:41:16.000,303,11068914,-795,0,1761795675,13339.31544433999,449.45457267000165,54143.519061360006 2025-10-30,03:41:17.000,303,11068862,-795,0,1761795676,13339.34238958,449.41932702000486,54143.330409120004 2025-10-30,03:41:18.000,303,11068895,-795,0,1761795677,13339.32218065,449.35588485000335,54143.2884864 2025-10-30,03:41:19.000,303,11068891,-795,0,1761795678,13339.409752679996,449.29244268000184,54143.330409120004 2025-10-30,03:41:20.000,303,11068848,-795,0,1761795679,13339.504061020001,449.22900051000033,54143.148744 2025-10-30,03:41:21.000,303,11068860,-795,0,1761795680,13339.551215189997,449.1867057300042,54143.148744 2025-10-30,03:41:22.000,303,11068873,-795,0,1761795681,13339.571424119997,449.1373618200014,54143.09284704 2025-10-30,03:41:23.000,303,11068861,-795,0,1761795682,13339.564687810001,449.09506703999796,54143.2186152 2025-10-30,03:41:24.000,303,11068846,-795,0,1761795683,13339.557951499992,449.02457574000437,54143.24656368 2025-10-30,03:41:25.000,303,11068892,-795,0,1761795684,13339.537742569992,449.0668705200005,54143.49111288001 2025-10-30,03:41:26.000,303,11068907,-795,0,1761795685,13339.504061020001,449.0527722600018,54143.351370480006 2025-10-30,03:41:27.000,303,11068892,-795,0,1761795686,13339.537742569992,449.01047747999837,54143.36534472 2025-10-30,03:41:28.000,303,11068901,-795,0,1761795687,13339.436697919991,448.9752318300016,54143.12079552 2025-10-30,03:41:29.000,303,11068867,-795,0,1761795688,13339.456906849991,448.96113357000286,54142.93214328 2025-10-30,03:41:30.000,303,11068874,-795,0,1761795689,13339.450170539996,448.93293704999815,54143.05092432 2025-10-30,03:41:31.000,303,11068907,-795,0,1761795690,13339.40301637,448.94703531000414,54143.0788728 2025-10-30,03:41:32.000,303,11068893,-795,0,1761795691,13339.40301637,448.9681827000022,54143.38630608 2025-10-30,03:41:33.000,303,11068897,-795,0,1761795692,13339.248081239995,448.9399861800048,54143.20464096001 2025-10-30,03:41:34.000,303,11068877,-795,0,1761795693,13339.23460861999,448.88359314000263,54143.17669248001 2025-10-30,03:41:35.000,303,11068866,-795,0,1761795694,13339.187454449995,448.8694948800039,54143.30246064001 2025-10-30,03:41:36.000,303,11068909,-795,0,1761795695,13339.18071814,448.81310184000176,54143.37233184001 2025-10-30,03:41:37.000,303,11068842,-795,0,1761795696,13339.05946456,448.81310184000176,54143.32342200001 2025-10-30,03:41:38.000,303,11068918,-795,0,1761795697,13338.904529429994,448.74965967000026,54142.75047816001 2025-10-30,03:41:39.000,303,11068901,-795,0,1761795698,13338.776539539998,448.8272001000005,54142.78541376 2025-10-30,03:41:40.000,303,11068895,-795,0,1761795699,13338.769803229989,448.83424922999984,54142.93214328 2025-10-30,03:41:41.000,303,11068851,-795,0,1761795700,13338.682231199993,448.8553966199979,54143.22560232001 2025-10-30,03:41:42.000,303,11068917,-795,0,1761795701,13338.587922860002,448.8412983599992,54143.400280320006 2025-10-30,03:41:43.000,303,11068882,-795,0,1761795702,13338.446460350002,448.89769140000135,54143.32342200001 2025-10-30,03:41:44.000,303,11068897,-795,0,1761795703,13338.298261529992,448.9399861800048,54143.26752504 2025-10-30,03:41:45.000,303,11068887,-795,0,1761795704,13338.136590089991,448.94703531000414,54143.2884864 2025-10-30,03:41:46.000,303,11068889,-795,0,1761795705,13338.07596329999,448.9399861800048,54143.2884864 2025-10-30,03:41:47.000,303,11068909,-795,0,1761795706,13337.95470971999,448.9399861800048,54142.95310464 2025-10-30,03:41:48.000,303,11068898,-795,0,1761795707,13337.79977459,448.93293704999815,54142.67361984001 2025-10-30,03:41:49.000,303,11068892,-795,0,1761795708,13337.698729939999,448.93293704999815,54142.9041948 2025-10-30,03:41:50.000,303,11068894,-795,0,1761795709,13337.71220255999,448.94703531000414,54143.22560232001 2025-10-30,03:41:51.000,303,11068891,-795,0,1761795710,13337.638103149999,448.9893300900003,54143.30246064001 2025-10-30,03:41:52.000,303,11068929,-795,0,1761795711,13337.597685289998,449.01752660999773,54143.27451216001 2025-10-30,03:41:53.000,303,11068873,-795,0,1761795712,13337.422541229993,449.0386740000031,54143.10682128001 2025-10-30,03:41:54.000,303,11068897,-795,0,1761795713,13337.334969199997,449.04572313000244,54143.09983416 2025-10-30,03:41:55.000,303,11068902,-795,0,1761795714,13337.227188240002,449.05982139000116,54143.09983416 2025-10-30,03:41:56.000,303,11068853,-795,0,1761795715,13337.112670969997,449.0316248700037,54142.8343236 2025-10-30,03:41:57.000,303,11068898,-795,0,1761795716,13336.870163809996,449.05982139000116,54142.68759408 2025-10-30,03:41:58.000,303,11068860,-795,0,1761795717,13336.70175606,449.08096877999924,54142.561825920006 2025-10-30,03:41:59.000,303,11068887,-675,0,1761795718,13336.64112927,449.05982139000116,54142.75746528 2025-10-30,03:42:00.000,303,11068864,-795,0,1761795719,13336.587238789994,449.08096877999924,54143.03695008001 2025-10-30,03:42:01.000,303,11068886,-795,0,1761795720,13336.479457829999,449.1162144300033,54143.00201448 2025-10-30,03:42:02.000,303,11068857,-795,0,1761795721,13336.412094729989,449.09506703999796,54142.89022056001 2025-10-30,03:42:03.000,303,11068891,-795,0,1761795722,13336.311050079988,449.0880179099986,54142.91118192 2025-10-30,03:42:04.000,303,11068853,-795,0,1761795723,13336.284104839993,449.1162144300033,54142.708555440004 2025-10-30,03:42:05.000,303,11068885,-795,0,1761795724,13336.223478049993,449.13031269000203,54142.491954720004 2025-10-30,03:42:06.000,303,11068912,-795,0,1761795725,13336.311050079988,449.13031269000203,54142.540864560004 2025-10-30,03:42:07.000,303,11068926,-795,0,1761795726,13336.196532809998,449.10916530000395,54142.53387744001 2025-10-30,03:42:08.000,303,11068760,-795,0,1761795727,13336.075279229997,449.14441095000075,54142.21945704001 2025-10-30,03:42:09.000,303,11068879,-795,0,1761795728,13336.082015539992,449.1796566000048,54142.63169712001 2025-10-30,03:42:10.000,303,11068863,-795,0,1761795729,13336.088751850002,449.1514600800001,54142.60374864001 2025-10-30,03:42:11.000,303,11068888,-795,0,1761795730,13336.014652439997,449.1373618200014,54142.57580016 2025-10-30,03:42:12.000,303,11068878,-795,0,1761795731,13335.974234579997,449.1162144300033,54142.54785168 2025-10-30,03:42:13.000,303,11068893,-795,0,1761795732,13335.886662550001,449.1021161700046,54142.46400624001 2025-10-30,03:42:14.000,303,11068905,-795,0,1761795733,13335.866453620001,449.0386740000031,54142.3801608 2025-10-30,03:42:15.000,303,11068902,-795,0,1761795734,13335.846244690001,448.9893300900003,54142.205482800004 2025-10-30,03:42:16.000,303,11068840,-795,0,1761795735,13335.805826830001,448.98228096000094,54142.12862448001 2025-10-30,03:42:17.000,303,11068877,-795,0,1761795736,13335.738463729991,448.9258879199988,54142.08670176 2025-10-30,03:42:18.000,303,11068943,-795,0,1761795737,13335.60373753,448.88359314000263,54142.16356008 2025-10-30,03:42:19.000,303,11068872,-795,0,1761795738,13335.5835286,448.83424922999984,54142.07971464001 2025-10-30,03:42:20.000,303,11068931,-795,0,1761795739,13335.529638119995,448.7919544500037,54142.11465024 2025-10-30,03:42:21.000,303,11068878,-795,0,1761795740,13335.549847049995,448.7849053200043,54142.156572960004 2025-10-30,03:42:22.000,303,11068868,-795,0,1761795741,13335.49595656999,448.77080705999833,54142.037791920004 2025-10-30,03:42:23.000,303,11068917,-795,0,1761795742,13335.45553870999,448.77080705999833,54141.98189496001 2025-10-30,03:42:24.000,303,11068878,-795,0,1761795743,13335.428593469995,448.7426105400009,54141.63952608 2025-10-30,03:42:25.000,303,11068864,-795,0,1761795744,13335.45553870999,448.7426105400009,54141.66048744 2025-10-30,03:42:26.000,303,11068857,-795,0,1761795745,13335.43532977999,448.7567087999996,54141.674461680006 2025-10-30,03:42:27.000,303,11068924,-795,0,1761795746,13335.327548819994,448.74965967000026,54141.76529424001 2025-10-30,03:42:28.000,303,11068881,-795,0,1761795747,13335.40164823,448.6791683699994,54141.6115776 2025-10-30,03:42:29.000,303,11068931,-795,0,1761795748,13335.408384539995,448.66507011000067,54141.76529424001 2025-10-30,03:42:30.000,303,11068873,-795,0,1761795749,13335.408384539995,448.7073648900041,54141.79324272001 2025-10-30,03:42:31.000,303,11068886,-795,0,1761795750,13335.408384539995,448.71441402000346,54141.79324272001 2025-10-30,03:42:32.000,303,11068910,-795,0,1761795751,13335.3814393,448.7073648900041,54141.73035864 2025-10-30,03:42:33.000,303,11068884,-795,0,1761795752,13335.27365833999,448.73556141000154,54141.283182959996 2025-10-30,03:42:34.000,303,11068853,-795,0,1761795753,13335.172613689989,448.79900358000305,54141.2971572 2025-10-30,03:42:35.000,303,11068898,-795,0,1761795754,13335.172613689989,448.79900358000305,54141.32510568 2025-10-30,03:42:36.000,303,11068841,-795,0,1761795755,13335.085041659993,448.8765440100033,54141.47882232001 2025-10-30,03:42:37.000,303,11068877,-795,0,1761795756,13334.930106530002,448.9258879199988,54141.387989760005 2025-10-30,03:42:38.000,303,11068907,-795,0,1761795757,13334.869479740002,448.91178966000007,54141.171389040006 2025-10-30,03:42:39.000,303,11068870,-795,0,1761795758,13334.876216049997,448.9188387899994,54141.34606704 2025-10-30,03:42:40.000,303,11068912,-795,0,1761795759,13334.829061880002,448.9540844400035,54141.401964 2025-10-30,03:42:41.000,303,11068905,-795,0,1761795760,13334.775171399997,448.91178966000007,54141.24126024001 2025-10-30,03:42:42.000,303,11068892,-795,0,1761795761,13334.653917819996,448.89769140000135,54140.89190424 2025-10-30,03:42:43.000,303,11068868,-795,0,1761795762,13334.613499959996,448.88359314000263,54140.74517472 2025-10-30,03:42:44.000,303,11068890,-795,0,1761795763,13334.586554720001,448.8412983599992,54140.64036792001 2025-10-30,03:42:45.000,303,11068920,-795,0,1761795764,13334.52592793,448.8272001000005,54140.99671104001 2025-10-30,03:42:46.000,303,11068903,-795,0,1761795765,13334.52592793,448.79900358000305,54140.96177544 2025-10-30,03:42:47.000,303,11068873,-795,0,1761795766,13334.505719,448.7849053200043,54140.9128656 2025-10-30,03:42:48.000,303,11068874,-795,0,1761795767,13334.35752017999,448.7214631500028,54140.61940656001 2025-10-30,03:42:49.000,303,11068927,-795,0,1761795768,13334.41814696999,448.63687359000323,54140.66132928001 2025-10-30,03:42:50.000,303,11068927,-795,0,1761795769,13334.451828519996,448.65097185000195,54140.64036792001 2025-10-30,03:42:51.000,303,11068917,-795,0,1761795770,13334.451828519996,448.56638229000237,54140.332934640006 2025-10-30,03:42:52.000,303,11068855,-795,0,1761795771,13334.472037449996,448.4817927300028,54140.30498616001 2025-10-30,03:42:53.000,303,11068923,-795,0,1761795772,13334.411410659995,448.4958909900015,54140.08838544001 2025-10-30,03:42:54.000,303,11068919,-795,0,1761795773,13334.40467435,448.50294012000086,54140.33992176 2025-10-30,03:42:55.000,303,11068871,-795,0,1761795774,13334.45856482999,448.3478592600004,54140.41678008 2025-10-30,03:42:56.000,303,11068921,-795,0,1761795775,13334.48551007,448.2844170899989,54140.36787024 2025-10-30,03:42:57.000,303,11068817,-795,0,1761795776,13334.498982689991,448.2985153500049,54140.277037679996 2025-10-30,03:42:58.000,303,11068904,-795,0,1761795777,13334.39793803999,448.1998275299993,54140.03947560001 2025-10-30,03:42:59.000,303,11068908,-795,0,1761795778,13334.42488328,448.1645818800025,54140.00454 2025-10-30,03:43:00.000,303,11068918,-795,0,1761795779,13334.46530114,448.0235992800008,54139.69710672 2025-10-30,03:43:01.000,303,11068894,-795,0,1761795780,13334.451828519996,448.00950102000206,54139.66915824 2025-10-30,03:43:02.000,303,11068901,-795,0,1761795781,13334.46530114,447.91081320000376,54139.52242872 2025-10-30,03:43:03.000,303,11068889,-795,0,1761795782,13334.606763650001,447.8685184200003,54139.92069456001 2025-10-30,03:43:04.000,303,11068902,-795,0,1761795783,13334.680863059992,447.769830600002,54139.98357864 2025-10-30,03:43:05.000,303,11068893,-795,0,1761795784,13334.660654129992,447.7063884300005,54139.91370744 2025-10-30,03:43:06.000,303,11068859,-795,0,1761795785,13334.687599370001,447.61474974000157,54139.68313248001 2025-10-30,03:43:07.000,303,11068822,-795,0,1761795786,13334.761698779992,447.62179887000093,54139.67614536 2025-10-30,03:43:08.000,303,11068900,-795,0,1761795787,13334.734753539997,447.5795040900048,54139.56435144001 2025-10-30,03:43:09.000,303,11068888,-795,0,1761795788,13334.856007119997,447.5231110500026,54139.33377648 2025-10-30,03:43:10.000,303,11068929,-795,0,1761795789,13335.044623799993,447.4667180100005,54139.45954464 2025-10-30,03:43:11.000,303,11068933,-795,0,1761795790,13335.138932139998,447.4808162699992,54139.424609040005 2025-10-30,03:43:12.000,303,11068936,-795,0,1761795791,13335.27365833999,447.47376713999984,54139.64819688 2025-10-30,03:43:13.000,303,11068812,-795,0,1761795792,13335.266922029994,447.45261975000176,54139.57133856 2025-10-30,03:43:14.000,303,11068834,-795,0,1761795793,13335.388175609995,447.40327583999897,54139.63422264001 2025-10-30,03:43:15.000,303,11068906,-795,0,1761795794,13335.45553870999,447.4455706200024,54139.6202484 2025-10-30,03:43:16.000,303,11068883,-795,0,1761795795,13335.54311074,447.3609810600028,54139.641209760004 2025-10-30,03:43:17.000,303,11068873,-795,0,1761795796,13335.570055979995,447.35393193000345,54139.48749312001 2025-10-30,03:43:18.000,303,11068912,-795,0,1761795797,13335.610473839995,447.30458802000066,54139.19403408 2025-10-30,03:43:19.000,303,11068902,-795,0,1761795798,13335.738463729991,447.26934237000387,54139.41762192001 2025-10-30,03:43:20.000,303,11068899,-675,0,1761795799,13335.812563139996,447.17770367999765,54139.50146736 2025-10-30,03:43:21.000,303,11068830,-795,0,1761795800,13335.805826830001,447.1706545499983,54139.64819688 2025-10-30,03:43:22.000,303,11068910,-795,0,1761795801,13335.826035760001,447.12835977000213,54139.73902944 2025-10-30,03:43:23.000,303,11068874,-795,0,1761795802,13335.792354209996,447.0649176000006,54139.57133856 2025-10-30,03:43:24.000,303,11068870,-795,0,1761795803,13335.859717309992,447.0014754299991,54139.52242872 2025-10-30,03:43:25.000,303,11068868,-795,0,1761795804,13335.940553029992,446.99442629999976,54139.64819688 2025-10-30,03:43:26.000,303,11068931,-795,0,1761795805,13336.021388749992,446.9732789100017,54139.75300368001 2025-10-30,03:43:27.000,303,11068920,-795,0,1761795806,13335.967498270002,446.86049283000466,54139.3407636 2025-10-30,03:43:28.000,303,11068995,-795,0,1761795807,13335.846244690001,446.853443699998,54139.08224016001 2025-10-30,03:43:29.000,303,11068878,-795,0,1761795808,13335.987707200002,446.8252471800006,54139.2359568 2025-10-30,03:43:30.000,303,11068866,-795,0,1761795809,13336.082015539992,446.81114892000187,54139.58531280001 2025-10-30,03:43:31.000,303,11068907,-795,0,1761795810,13336.149378640002,446.7618050099991,54139.60627416001 2025-10-30,03:43:32.000,303,11068902,-795,0,1761795811,13336.108960780002,446.7195102300029,54139.592299920005 2025-10-30,03:43:33.000,303,11068858,-795,0,1761795812,13336.082015539992,446.7265593600023,54139.424609040005 2025-10-30,03:43:34.000,303,11068879,-795,0,1761795813,13336.156114949998,446.7195102300029,54139.58531280001 2025-10-30,03:43:35.000,303,11068903,-795,0,1761795814,13336.210005430003,446.740657620001,54139.58531280001 2025-10-30,03:43:36.000,303,11068836,-795,0,1761795815,13336.196532809998,446.7900015300038,54139.256918160005 2025-10-30,03:43:37.000,303,11068893,-795,0,1761795816,13336.311050079988,446.8252471800006,54139.24294392 2025-10-30,03:43:38.000,303,11068911,-795,0,1761795817,13336.378413179998,446.740657620001,54139.040317440005 2025-10-30,03:43:39.000,303,11068832,-795,0,1761795818,13336.506403069994,446.6208224100046,54139.43159616 2025-10-30,03:43:40.000,303,11068886,-795,0,1761795819,13336.506403069994,446.48688894000225,54139.61326128001 2025-10-30,03:43:41.000,303,11068874,-795,0,1761795820,13336.506403069994,446.43754502999946,54139.69710672 2025-10-30,03:43:42.000,303,11068898,-795,0,1761795821,13336.459248899999,446.33885721000115,54139.56435144001 2025-10-30,03:43:43.000,303,11068876,-795,0,1761795822,13336.47272151999,446.2472185200022,54139.6901196 2025-10-30,03:43:44.000,303,11068871,-795,0,1761795823,13336.486194139994,446.1978746099994,54139.62723552 2025-10-30,03:43:45.000,303,11068869,-795,0,1761795824,13336.47272151999,446.0991867900011,54139.34775072001 2025-10-30,03:43:46.000,303,11068879,-795,0,1761795825,13336.465985209994,446.0568920099977,54139.3407636 2025-10-30,03:43:47.000,303,11068867,-795,0,1761795826,13336.425567349994,446.0498428799983,54139.29185376 2025-10-30,03:43:48.000,303,11068880,-795,0,1761795827,13336.445776279994,445.9864007100041,54139.57133856 2025-10-30,03:43:49.000,303,11068887,-795,0,1761795828,13336.459248899999,445.90886028000386,54139.57832568 2025-10-30,03:43:50.000,303,11068843,-795,0,1761795829,13336.55355723999,445.86656550000043,54139.773965039996 2025-10-30,03:43:51.000,303,11068894,-795,0,1761795830,13336.58050248,445.78197594000085,54139.73204232001 2025-10-30,03:43:52.000,303,11068887,-795,0,1761795831,13336.61418402999,445.73263202999806,54139.7250552 2025-10-30,03:43:53.000,303,11068901,-715,0,1761795832,13336.587238789994,445.6691898600038,54139.473518880004 2025-10-30,03:43:54.000,303,11068818,-795,0,1761795833,13336.587238789994,445.6268950800004,54139.33377648 2025-10-30,03:43:55.000,303,11068869,-795,0,1761795834,13336.627656649995,445.5775511700049,54139.40364768 2025-10-30,03:43:56.000,303,11068860,-795,0,1761795835,13336.688283439995,445.492961609998,54139.45954464 2025-10-30,03:43:57.000,303,11068843,-795,0,1761795836,13336.647865579995,445.4647650900006,54139.52941584 2025-10-30,03:43:58.000,303,11068904,-795,0,1761795837,13336.6613382,445.4013229199991,54139.48749312001 2025-10-30,03:43:59.000,303,11068916,-795,0,1761795838,13336.71522867999,445.37312640000164,54139.67614536 2025-10-30,03:44:00.000,303,11068900,-795,0,1761795839,13336.82300964,445.32378248999885,54139.75300368001 2025-10-30,03:44:01.000,303,11068865,-795,0,1761795840,13336.8634275,445.2603403200046,54139.6901196 2025-10-30,03:44:02.000,303,11068885,-795,0,1761795841,13336.890372739996,445.18984902000375,54139.51544160001 2025-10-30,03:44:03.000,303,11068870,-795,0,1761795842,13336.8634275,445.17575075999775,54139.29185376 2025-10-30,03:44:04.000,303,11068894,-795,0,1761795843,13336.90384536,445.1123085900035,54139.27089240001 2025-10-30,03:44:05.000,303,11068942,-795,0,1761795844,13336.98468108,445.1546033699997,54139.36172496 2025-10-30,03:44:06.000,303,11068885,-795,0,1761795845,13337.045307870001,445.09116119999817,54139.70409384001 2025-10-30,03:44:07.000,303,11068899,-795,0,1761795846,13337.072253109996,445.07706293999945,54139.73204232001 2025-10-30,03:44:08.000,303,11068875,-795,0,1761795847,13336.96447215,445.02771903000394,54139.494480240006 2025-10-30,03:44:09.000,303,11068823,-795,0,1761795848,13337.004890010001,444.97837512000115,54139.59928704 2025-10-30,03:44:10.000,303,11068845,-795,0,1761795849,13336.96447215,444.95722773000307,54139.64819688 2025-10-30,03:44:11.000,303,11068907,-795,0,1761795850,13336.957735839991,444.84444164999877,54139.375699200005 2025-10-30,03:44:12.000,303,11068963,-795,0,1761795851,13336.971208459996,444.7739503499979,54139.38268632 2025-10-30,03:44:13.000,303,11068949,-795,0,1761795852,13336.79606439999,444.7246064400024,54139.15211136001 2025-10-30,03:44:14.000,303,11068883,-795,0,1761795853,13336.90384536,444.6752625299996,54139.36871208001 2025-10-30,03:44:15.000,303,11068876,-795,0,1761795854,13336.88363643,444.6893607899983,54139.662171120006 2025-10-30,03:44:16.000,303,11068906,-795,0,1761795855,13336.81627332999,444.58362384000066,54139.57133856 2025-10-30,03:44:17.000,303,11068822,-795,0,1761795856,13336.829745949995,444.48493602000235,54139.62723552 2025-10-30,03:44:18.000,303,11068907,-795,0,1761795857,13336.70175606,444.37214993999805,54139.35473784 2025-10-30,03:44:19.000,303,11068846,-795,0,1761795858,13336.71522867999,444.2452656000023,54139.4106348 2025-10-30,03:44:20.000,303,11068912,-795,0,1761795859,13336.73543760999,444.0831356100025,54139.13115000001 2025-10-30,03:44:21.000,303,11068908,-795,0,1761795860,13336.75564653999,444.04084082999907,54139.22198256 2025-10-30,03:44:22.000,303,11068906,-795,0,1761795861,13336.76238285,443.9351038800014,54139.27787952001 2025-10-30,03:44:23.000,303,11068897,-795,0,1761795862,13336.708492369995,443.84346519000246,54139.305828000004 2025-10-30,03:44:24.000,303,11068880,-795,0,1761795863,13336.668074509995,443.80117040999903,54139.38268632 2025-10-30,03:44:25.000,303,11068843,-795,0,1761795864,13336.65460188999,443.81526866999775,54139.424609040005 2025-10-30,03:44:26.000,303,11068886,-795,0,1761795865,13336.56029355,443.7377282400048,54139.39666056001 2025-10-30,03:44:27.000,303,11068889,-795,0,1761795866,13336.546820929994,443.74477737000416,54139.375699200005 2025-10-30,03:44:28.000,303,11068924,-795,0,1761795867,13336.432303659989,443.6390404199992,54139.22198256 2025-10-30,03:44:29.000,303,11068909,-795,0,1761795868,13336.290841149988,443.5755982499977,54138.76083264 2025-10-30,03:44:30.000,303,11068907,-795,0,1761795869,13336.331259009989,443.4910086899981,54138.970446240004 2025-10-30,03:44:31.000,303,11068927,-795,0,1761795870,13336.371676869989,443.38527174000046,54138.98442048001 2025-10-30,03:44:32.000,303,11068897,-795,0,1761795871,13336.236950669998,443.3006821800009,54139.11018864001 2025-10-30,03:44:33.000,303,11068914,-795,0,1761795872,13336.129169710002,443.2019943600026,54139.19403408 2025-10-30,03:44:34.000,303,11068898,-795,0,1761795873,13336.021388749992,443.13855219000106,54139.00538184 2025-10-30,03:44:35.000,303,11068823,-795,0,1761795874,13335.920344099992,443.0469135000021,54138.991407600006 2025-10-30,03:44:36.000,303,11068863,-795,0,1761795875,13335.933816719997,442.9693730700019,54139.06127880001 2025-10-30,03:44:37.000,303,11068899,-795,0,1761795876,13335.819299449991,442.92707828999846,54138.970446240004 2025-10-30,03:44:38.000,303,11068943,-795,0,1761795877,13335.63741907999,442.8072430800021,54138.45339936 2025-10-30,03:44:39.000,303,11068906,-795,0,1761795878,13335.610473839995,442.7367517800012,54138.54423192 2025-10-30,03:44:40.000,303,11068850,-795,0,1761795879,13335.51616549999,442.6239657000042,54138.61410312 2025-10-30,03:44:41.000,303,11068845,-795,0,1761795880,13335.347757749994,442.5393761400046,54138.53025768001 2025-10-30,03:44:42.000,303,11068883,-795,0,1761795881,13335.172613689989,442.4759339700031,54138.73288416 2025-10-30,03:44:43.000,303,11068893,-795,0,1761795882,13335.037887489998,442.3913444100035,54138.52327056 2025-10-30,03:44:44.000,303,11068885,-795,0,1761795883,13334.930106530002,442.25741094000114,54138.38352816 2025-10-30,03:44:45.000,303,11068864,-795,0,1761795884,13334.876216049997,442.201017899999,54138.45339936 2025-10-30,03:44:46.000,303,11068937,-795,0,1761795885,13334.795380329997,442.08823182000197,54138.50929632001 2025-10-30,03:44:47.000,303,11068887,-795,0,1761795886,13334.741489849992,442.02478965000046,54138.10404336001 2025-10-30,03:44:48.000,303,11068893,-795,0,1761795887,13334.579818409991,441.9542983499996,54137.76167448001 2025-10-30,03:44:49.000,303,11068859,-795,0,1761795888,13334.54613686,441.86970879,54137.78263584 2025-10-30,03:44:50.000,303,11068866,-795,0,1761795889,13334.552873169996,441.8062666199985,54137.69180328001 2025-10-30,03:44:51.000,303,11068891,-795,0,1761795890,13334.39793803999,441.7357753200049,54138.09006912 2025-10-30,03:44:52.000,303,11068906,-795,0,1761795891,13334.36425649,441.6229892400006,54137.92936536001 2025-10-30,03:44:53.000,303,11068921,-795,0,1761795892,13334.19584873999,441.56659619999846,54137.76866160001 2025-10-30,03:44:54.000,303,11068912,-795,0,1761795893,13334.17563980999,441.538399680001,54137.747700240005 2025-10-30,03:44:55.000,303,11068899,-795,0,1761795894,13334.189112429995,441.43266273000336,54137.67782904 2025-10-30,03:44:56.000,303,11068929,-795,0,1761795895,13334.168903499994,441.3974170799993,54137.580009360005 2025-10-30,03:44:57.000,303,11068869,-795,0,1761795896,13334.081331469999,441.3762696900012,54137.28655032001 2025-10-30,03:44:58.000,303,11068922,-795,0,1761795897,13333.892714789989,441.298729260001,54136.98610416 2025-10-30,03:44:59.000,303,11068867,-795,0,1761795898,13333.852296929988,441.22118883000076,54136.98610416 2025-10-30,03:45:00.000,303,11068932,-795,0,1761795899,13333.744515969993,441.1929923100033,54137.244627600005 2025-10-30,03:45:01.000,303,11068865,-795,0,1761795900,13333.663680249992,441.13659927000117,54137.293537440004 2025-10-30,03:45:02.000,303,11068828,-795,0,1761795901,13333.589580840002,441.1506975299999,54137.15379504 2025-10-30,03:45:03.000,303,11068924,-795,0,1761795902,13333.502008809992,441.080206229999,54137.13982080001 2025-10-30,03:45:04.000,303,11068916,-795,0,1761795903,13333.32686475,440.97446928000136,54136.97212992001 2025-10-30,03:45:05.000,303,11068845,-795,0,1761795904,13333.24602903,440.9180762399992,54136.83238752001 2025-10-30,03:45:06.000,303,11068875,-795,0,1761795905,13333.10456652,440.81233929000155,54136.55290272 2025-10-30,03:45:07.000,303,11068929,-795,0,1761795906,13332.94289508,440.77709364000475,54136.42713456001 2025-10-30,03:45:08.000,303,11068900,-795,0,1761795907,13332.734069469989,440.6431601700024,54136.16162400001 2025-10-30,03:45:09.000,303,11068911,-795,0,1761795908,13332.619552199998,440.6079145199983,54136.49001864 2025-10-30,03:45:10.000,303,11068918,-795,0,1761795909,13332.565661719993,440.50217757000064,54136.55988984 2025-10-30,03:45:11.000,303,11068888,-795,0,1761795910,13332.397253969997,440.46693192000384,54136.4411088 2025-10-30,03:45:12.000,303,11068909,-795,0,1761795911,13332.249055150001,440.3893914900036,54136.336302 2025-10-30,03:45:13.000,303,11068835,-795,0,1761795912,13332.02675692,440.30480193000403,54136.091752800006 2025-10-30,03:45:14.000,303,11068829,-795,0,1761795913,13331.912239649995,440.2625071500006,54136.01489448001 2025-10-30,03:45:15.000,303,11068837,-795,0,1761795914,13331.790986069995,440.15677020000294,54135.56073168001 2025-10-30,03:45:16.000,303,11068890,-795,0,1761795915,13331.73709558999,440.02283673000056,54135.5327832 2025-10-30,03:45:17.000,303,11068896,-795,0,1761795916,13331.609105699994,439.98759108000377,54135.45592488 2025-10-30,03:45:18.000,303,11068898,-795,0,1761795917,13331.420489019998,439.91005065000354,54135.40701504 2025-10-30,03:45:19.000,303,11068934,-795,0,1761795918,13331.373334849988,439.87480499999947,54135.49086048001 2025-10-30,03:45:20.000,303,11068929,-795,0,1761795919,13331.272290200002,439.71267500999966,54135.47688624 2025-10-30,03:45:21.000,303,11068841,-795,0,1761795920,13331.137563999997,439.6844784900022,54135.288234 2025-10-30,03:45:22.000,303,11068875,-795,0,1761795921,13331.002837799992,439.5928398000033,54135.21137568 2025-10-30,03:45:23.000,303,11068831,-795,0,1761795922,13330.814221119996,439.50120111000433,54134.8340712 2025-10-30,03:45:24.000,303,11068912,-795,0,1761795923,13330.84116635999,439.35316938000324,54134.59650912 2025-10-30,03:45:25.000,303,11068874,-795,0,1761795924,13330.76706695,439.30382547000045,54134.54061216 2025-10-30,03:45:26.000,303,11068930,-795,0,1761795925,13330.794012189996,439.20513765000214,54134.57554776001 2025-10-30,03:45:27.000,303,11068887,-795,0,1761795926,13330.652549679995,439.1698919999981,54134.631444720006 2025-10-30,03:45:28.000,303,11068915,-795,0,1761795927,13330.50435086,439.0782533099991,54134.393882640004 2025-10-30,03:45:29.000,303,11068858,-795,0,1761795928,13330.490878239994,439.0500567900017,54134.40785688001 2025-10-30,03:45:30.000,303,11068885,-795,0,1761795929,13330.349415729994,438.95841810000275,54134.18426904 2025-10-30,03:45:31.000,303,11068946,-795,0,1761795930,13330.41677882999,438.84563201999845,54134.28907584001 2025-10-30,03:45:32.000,303,11068953,-795,0,1761795931,13330.356152039989,438.7539933299995,54134.26811448001 2025-10-30,03:45:33.000,303,11068913,-795,0,1761795932,13330.288788939994,438.68350202999864,54133.723119120004 2025-10-30,03:45:34.000,303,11068869,-795,0,1761795933,13330.322470489999,438.64825638000184,54133.70914488 2025-10-30,03:45:35.000,303,11068888,-795,0,1761795934,13330.228162149993,438.61301072999777,54133.66722216001 2025-10-30,03:45:36.000,303,11068943,-795,0,1761795935,13330.261843699998,438.5918633399997,54133.93273272001 2025-10-30,03:45:37.000,303,11068882,-795,0,1761795936,13330.201216909998,438.577765080001,54133.86984864 2025-10-30,03:45:38.000,303,11068901,-795,0,1761795937,13330.059754399997,438.5425194300042,54133.65324792 2025-10-30,03:45:39.000,303,11068919,-795,0,1761795938,13330.039545469997,438.51432290999946,54133.59735096001 2025-10-30,03:45:40.000,303,11068906,-795,0,1761795939,13330.053018090002,438.4226842200005,54133.49953128001 2025-10-30,03:45:41.000,303,11068928,-795,0,1761795940,13330.039545469997,438.40153683000244,54133.555428240004 2025-10-30,03:45:42.000,303,11068907,-795,0,1761795941,13329.965446059992,438.359242049999,54133.101265440004 2025-10-30,03:45:43.000,303,11068905,-795,0,1761795942,13329.945237129992,438.3098981400035,54133.02440712001 2025-10-30,03:45:44.000,303,11068919,-795,0,1761795943,13329.884610339992,438.20416118999856,54133.01043288 2025-10-30,03:45:45.000,303,11068844,-795,0,1761795944,13329.743147829991,438.15481728000304,54132.91960032 2025-10-30,03:45:46.000,303,11068883,-795,0,1761795945,13329.763356759991,438.10547337000025,54133.03838136 2025-10-30,03:45:47.000,303,11068933,-795,0,1761795946,13329.743147829991,438.07022772000346,54132.99645864001 2025-10-30,03:45:48.000,303,11068923,-795,0,1761795947,13329.60168531999,438.02088381000067,54132.74492232 2025-10-30,03:45:49.000,303,11068923,-795,0,1761795948,13329.54779484,437.99268729000323,54132.72396096 2025-10-30,03:45:50.000,303,11068921,-795,0,1761795949,13329.62863056,437.915146860003,54132.80780640001 2025-10-30,03:45:51.000,303,11068888,-795,0,1761795950,13329.60842163,437.8164590400047,54132.35364360001 2025-10-30,03:45:52.000,303,11068898,-795,0,1761795951,13329.594949009996,437.7248203499985,54132.29774664 2025-10-30,03:45:53.000,303,11068856,-795,0,1761795952,13329.554531149995,437.73186947999784,54132.14403 2025-10-30,03:45:54.000,303,11068898,-795,0,1761795953,13329.594949009996,437.67547644000297,54132.1789656 2025-10-30,03:45:55.000,303,11068918,-795,0,1761795954,13329.50737698,437.67547644000297,54132.19293984 2025-10-30,03:45:56.000,303,11068911,-795,0,1761795955,13329.52084959999,437.64727991999825,54132.03223608 2025-10-30,03:45:57.000,303,11068921,-795,0,1761795956,13329.60842163,437.59793601000274,54132.10210728 2025-10-30,03:45:58.000,303,11068877,-795,0,1761795957,13329.54779484,437.56269035999867,54131.927429280004 2025-10-30,03:45:59.000,303,11068906,-795,0,1761795958,13329.642103179991,437.4710516699997,54131.9344164 2025-10-30,03:46:00.000,303,11068891,-795,0,1761795959,13329.722938899991,437.43580602000293,54131.64794448 2025-10-30,03:46:01.000,303,11068825,-795,0,1761795960,13329.729675210001,437.4076094999982,54131.543137680004 2025-10-30,03:46:02.000,303,11068842,-795,0,1761795961,13329.743147829991,437.3935112399995,54131.50121496 2025-10-30,03:46:03.000,303,11068969,-795,0,1761795962,13329.783565689992,437.35121646000334,54131.38942104001 2025-10-30,03:46:04.000,303,11068908,-795,0,1761795963,13329.749884140001,437.3371182000046,54131.4103824 2025-10-30,03:46:05.000,303,11068871,-795,0,1761795964,13329.871137720002,437.28777429000183,54131.661918720005 2025-10-30,03:46:06.000,303,11068873,-795,0,1761795965,13329.965446059992,437.23843037999904,54131.58506040001 2025-10-30,03:46:07.000,303,11068911,-795,0,1761795966,13329.965446059992,437.20318473000225,54131.50820208 2025-10-30,03:46:08.000,303,11068853,-795,0,1761795967,13329.951973440002,437.11859517000266,54131.20076880001 2025-10-30,03:46:09.000,303,11068905,-795,0,1761795968,13330.005863919992,437.0833495199986,54130.99814232 2025-10-30,03:46:10.000,303,11068895,-795,0,1761795969,13330.106908569993,437.0269564800037,54130.97019384 2025-10-30,03:46:11.000,303,11068933,-795,0,1761795970,13330.147326429993,436.95646518000285,54130.942245360005 2025-10-30,03:46:12.000,303,11068876,-795,0,1761795971,13330.147326429993,436.87187562000327,54130.93525824001 2025-10-30,03:46:13.000,303,11068903,-795,0,1761795972,13330.174271669988,436.7872860600037,54131.07500064 2025-10-30,03:46:14.000,303,11068869,-795,0,1761795973,13330.241634769998,436.7520404099996,54131.00512944 2025-10-30,03:46:15.000,303,11068913,-795,0,1761795974,13330.329206799994,436.6744999799994,54131.17282032 2025-10-30,03:46:16.000,303,11068844,-795,0,1761795975,13330.410042519994,436.6181069400045,54131.061026400006 2025-10-30,03:46:17.000,303,11068793,-795,0,1761795976,13330.450460379994,436.5687630300017,54130.991155200005 2025-10-30,03:46:18.000,303,11068871,-795,0,1761795977,13330.349415729994,436.48417347000213,54130.43218560001 2025-10-30,03:46:19.000,303,11068900,-795,0,1761795978,13330.470669309994,436.46302608000406,54130.45314696 2025-10-30,03:46:20.000,303,11068931,-795,0,1761795979,13330.511087169994,436.41368217000127,54130.41122424001 2025-10-30,03:46:21.000,303,11068900,-795,0,1761795980,13330.591922889995,436.3643382599985,54130.52301816 2025-10-30,03:46:22.000,303,11068877,-795,0,1761795981,13330.69970384999,436.3572891299991,54130.8514128 2025-10-30,03:46:23.000,303,11068942,-795,0,1761795982,13330.6660223,436.3220434800023,54130.79551584001 2025-10-30,03:46:24.000,303,11068916,-795,0,1761795983,13330.72664909,436.2797486999989,54130.68372192 2025-10-30,03:46:25.000,303,11068865,-795,0,1761795984,13330.74012170999,436.18811000999995,54130.69769616001 2025-10-30,03:46:26.000,303,11068958,-795,0,1761795985,13330.80074849999,436.1458152300038,54130.57891512001 2025-10-30,03:46:27.000,303,11068878,-795,0,1761795986,13330.861375289991,436.10352045000036,54130.50904392001 2025-10-30,03:46:28.000,303,11068916,-795,0,1761795987,13330.834430049996,436.00483263000206,54130.08981672 2025-10-30,03:46:29.000,303,11068899,-795,0,1761795988,13330.814221119996,436.0118817600014,54130.054881120006 2025-10-30,03:46:30.000,303,11068893,-795,0,1761795989,13330.955683629996,435.9343413300012,54130.25052048 2025-10-30,03:46:31.000,303,11068908,-795,0,1761795990,13330.814221119996,435.92024307000247,54130.49506968 2025-10-30,03:46:32.000,303,11068895,-795,0,1761795991,13330.962419939991,435.8286043800035,54130.42519848 2025-10-30,03:46:33.000,303,11068884,-795,0,1761795992,13330.935474699996,435.75811308000266,54130.34135304001 2025-10-30,03:46:34.000,303,11068887,-795,0,1761795993,13330.935474699996,435.7017200400005,54130.38327576001 2025-10-30,03:46:35.000,303,11068894,-795,0,1761795994,13330.948947320001,435.64532699999836,54130.320391680005 2025-10-30,03:46:36.000,303,11068915,-795,0,1761795995,13331.002837799992,435.5536883099994,54130.31340456001 2025-10-30,03:46:37.000,303,11068934,-795,0,1761795996,13330.948947320001,435.46204962000047,54129.95007432 2025-10-30,03:46:38.000,303,11068884,-795,0,1761795997,13330.895056839996,435.30696876,54129.77539632 2025-10-30,03:46:39.000,303,11068872,-795,0,1761795998,13331.009574110001,435.22237920000043,54129.95007432 2025-10-30,03:46:40.000,303,11068866,-795,0,1761795999,13331.083673519992,435.2294283299998,54130.25052048 2025-10-30,03:46:41.000,303,11068879,-795,0,1761796000,13331.056728279997,435.15188789999956,54130.21558488001 2025-10-30,03:46:42.000,303,11068843,-795,0,1761796001,13331.056728279997,435.1095931200034,54130.13872656 2025-10-30,03:46:43.000,303,11068898,-795,0,1761796002,13331.070200900002,435.01795443000447,54130.08981672 2025-10-30,03:46:44.000,303,11068877,-795,0,1761796003,13331.151036620002,434.9474631300036,54130.00597128001 2025-10-30,03:46:45.000,303,11068860,-795,0,1761796004,13331.164509239992,434.82762791999994,54130.01994552 2025-10-30,03:46:46.000,303,11068918,-795,0,1761796005,13331.258817579997,434.7218909700023,54129.82430616 2025-10-30,03:46:47.000,303,11068891,-795,0,1761796006,13331.312708060002,434.65844880000077,54129.81033192001 2025-10-30,03:46:48.000,303,11068916,-795,0,1761796007,13331.211663410002,434.53156445999775,54129.50289864001 2025-10-30,03:46:49.000,303,11068907,-795,0,1761796008,13331.258817579997,434.4892696800016,54129.90815160001 2025-10-30,03:46:50.000,303,11068907,-795,0,1761796009,13331.272290200002,434.404680120002,54129.84526752 2025-10-30,03:46:51.000,303,11068909,-795,0,1761796010,13331.252081270002,434.3059923000037,54129.88020312001 2025-10-30,03:46:52.000,303,11068909,-795,0,1761796011,13331.225136029992,434.24959926000156,54129.8033448 2025-10-30,03:46:53.000,303,11068948,-795,0,1761796012,13331.117355069997,434.1086166599998,54129.71251224001 2025-10-30,03:46:54.000,303,11068957,-795,0,1761796013,13331.103882449992,434.03812535999896,54129.62167968001 2025-10-30,03:46:55.000,303,11068940,-795,0,1761796014,13331.130827690002,433.90419189000386,54129.4889244 2025-10-30,03:46:56.000,303,11068892,-795,0,1761796015,13331.117355069997,433.85484798000107,54129.41206608 2025-10-30,03:46:57.000,303,11068875,-795,0,1761796016,13331.144300309992,433.6856688600019,54129.35616912001 2025-10-30,03:46:58.000,303,11068875,-795,0,1761796017,13331.029783040001,433.60812843000167,54129.433027440005 2025-10-30,03:46:59.000,303,11068906,-795,0,1761796018,13331.110618760002,433.48124408999865,54129.46796304 2025-10-30,03:47:00.000,303,11068939,-795,0,1761796019,13331.097146139997,433.36845801000163,54129.4889244 2025-10-30,03:47:01.000,303,11068843,-795,0,1761796020,13331.097146139997,433.2556719300046,54129.51687288 2025-10-30,03:47:02.000,303,11068891,-795,0,1761796021,13331.090409830002,433.19927889000246,54129.39809184 2025-10-30,03:47:03.000,303,11068906,-795,0,1761796022,13331.036519349997,433.0794436799988,54129.42604032001 2025-10-30,03:47:04.000,303,11068927,-795,0,1761796023,13331.009574110001,433.00895237999794,54129.00681312 2025-10-30,03:47:05.000,303,11068889,-795,0,1761796024,13331.009574110001,432.87501891000284,54129.048735840006 2025-10-30,03:47:06.000,303,11068899,-795,0,1761796025,13330.955683629996,432.8186258700007,54129.02078736001 2025-10-30,03:47:07.000,303,11068882,-795,0,1761796026,13330.895056839996,432.74108544000046,54129.23040096 2025-10-30,03:47:08.000,303,11068909,-795,0,1761796027,13330.82095742999,432.67764326999895,54129.08367144 2025-10-30,03:47:09.000,303,11068920,-795,0,1761796028,13330.733385399995,432.57895545000065,54129.09065856001 2025-10-30,03:47:10.000,303,11068900,-795,0,1761796029,13330.733385399995,432.5366606700045,54129.25834944001 2025-10-30,03:47:11.000,303,11068916,-795,0,1761796030,13330.69970384999,432.39567807000276,54129.216426720006 2025-10-30,03:47:12.000,303,11068878,-795,0,1761796031,13330.672758609995,432.3040393800038,54129.18149112 2025-10-30,03:47:13.000,303,11068856,-795,0,1761796032,13330.62560444,432.18420417000016,54128.80418664001 2025-10-30,03:47:14.000,303,11068896,-795,0,1761796033,13330.51782347999,432.1630567800021,54128.62950864 2025-10-30,03:47:15.000,303,11068916,-795,0,1761796034,13330.362888349999,432.0079759200016,54128.58758592001 2025-10-30,03:47:16.000,303,11068933,-795,0,1761796035,13330.315734179989,431.93748462000076,54129.027774480004 2025-10-30,03:47:17.000,303,11068919,-795,0,1761796036,13330.147326429993,431.8317476700031,54128.95790328 2025-10-30,03:47:18.000,303,11068886,-795,0,1761796037,13330.005863919992,431.75420724000287,54128.762263920005 2025-10-30,03:47:19.000,303,11068893,-795,0,1761796038,13329.972182370002,431.65551942000457,54128.7902124 2025-10-30,03:47:20.000,303,11068894,-795,0,1761796039,13329.945237129992,431.57797899000434,54128.91598056 2025-10-30,03:47:21.000,303,11068913,-795,0,1761796040,13329.797038309996,431.49338943000475,54128.77623816 2025-10-30,03:47:22.000,303,11068888,-795,0,1761796041,13329.66904842,431.42994726000325,54128.377972320006 2025-10-30,03:47:23.000,303,11068936,-795,0,1761796042,13329.594949009996,431.38060335000046,54128.25220416001 2025-10-30,03:47:24.000,303,11068867,-795,0,1761796043,13329.514113289995,431.2889646600015,54128.24521704 2025-10-30,03:47:25.000,303,11068915,-795,0,1761796044,13329.48716805,431.2537190100047,54128.62950864 2025-10-30,03:47:26.000,303,11068915,-795,0,1761796045,13329.433277569995,431.1902768400032,54128.65745712001 2025-10-30,03:47:27.000,303,11068892,-795,0,1761796046,13329.34570554,431.16912944999785,54128.55963744 2025-10-30,03:47:28.000,303,11068890,-795,0,1761796047,13329.19750671999,431.112736410003,54128.2661784 2025-10-30,03:47:29.000,303,11068883,-795,0,1761796048,13329.170561479994,431.0492942400015,54128.37098520001 2025-10-30,03:47:30.000,303,11068874,-795,0,1761796049,13329.136879929989,431.03519598000275,54128.30111400001 2025-10-30,03:47:31.000,303,11068848,-795,0,1761796050,13329.002153729998,430.9647046800019,54128.01464208001 2025-10-30,03:47:32.000,303,11068881,-795,0,1761796051,13328.867427529993,430.9435572900038,54127.77708000001 2025-10-30,03:47:33.000,303,11068896,-795,0,1761796052,13328.833745980002,430.9999503299987,54128.04957768 2025-10-30,03:47:34.000,303,11068955,-795,0,1761796053,13328.739437639997,430.9929011999993,54128.3360496 2025-10-30,03:47:35.000,303,11068875,-795,0,1761796054,13328.584502509992,430.93650816000445,54128.27316552 2025-10-30,03:47:36.000,303,11068855,-795,0,1761796055,13328.544084649991,430.9012625100004,54128.37098520001 2025-10-30,03:47:37.000,303,11068889,-795,0,1761796056,13328.32178641999,430.87306599000294,54128.210281440006 2025-10-30,03:47:38.000,303,11068928,-795,0,1761796057,13328.092751879994,430.767329039998,54127.95874512 2025-10-30,03:47:39.000,303,11068884,-795,0,1761796058,13327.924344129999,430.7179851300025,54127.77708000001 2025-10-30,03:47:40.000,303,11068888,-795,0,1761796059,13327.830035789993,430.6686412199997,54127.5674664 2025-10-30,03:47:41.000,303,11068892,-795,0,1761796060,13327.789617929993,430.64044470000226,54127.686247440004 2025-10-30,03:47:42.000,303,11068893,-795,0,1761796061,13327.702045899998,430.64044470000226,54127.83297696 2025-10-30,03:47:43.000,303,11068845,-795,0,1761796062,13327.587528629992,430.59814991999883,54127.8818868 2025-10-30,03:47:44.000,303,11068881,-795,0,1761796063,13327.446066119992,430.5558551400027,54127.72118304 2025-10-30,03:47:45.000,303,11068882,-795,0,1761796064,13327.358494089996,430.51356035999925,54127.7421444 2025-10-30,03:47:46.000,303,11068899,-795,0,1761796065,13327.223767889991,430.4430690599984,54127.65131184001 2025-10-30,03:47:47.000,303,11068953,-795,0,1761796066,13327.156404789996,430.3725777600048,54127.58144064001 2025-10-30,03:47:48.000,303,11068916,-795,0,1761796067,13326.974524419995,430.3373321100007,54127.09932936 2025-10-30,03:47:49.000,303,11068930,-795,0,1761796068,13326.873479769994,430.3091355900033,54127.09234224 2025-10-30,03:47:50.000,303,11068909,-795,0,1761796069,13326.88695239,430.2879881999979,54127.1133036 2025-10-30,03:47:51.000,303,11068929,-795,0,1761796070,13326.792644049994,430.21749690000433,54127.350865680004 2025-10-30,03:47:52.000,303,11068921,-795,0,1761796071,13326.738753569989,430.20339863999834,54127.350865680004 2025-10-30,03:47:53.000,303,11068857,-795,0,1761796072,13326.678126779989,430.1540547300028,54127.23208464 2025-10-30,03:47:54.000,303,11068915,-795,0,1761796073,13326.597291059988,430.0624160400039,54127.036445280006 2025-10-30,03:47:55.000,303,11068890,-795,0,1761796074,13326.455828550002,430.0483177799979,54126.98054832001 2025-10-30,03:47:56.000,303,11068916,-795,0,1761796075,13326.408674379993,429.93553170000087,54126.89670288 2025-10-30,03:47:57.000,303,11068885,-795,0,1761796076,13326.226794009992,429.8156964900045,54126.5193984 2025-10-30,03:47:58.000,303,11068871,-795,0,1761796077,13326.098804119996,429.7170086699989,54126.379656 2025-10-30,03:47:59.000,303,11068908,-795,0,1761796078,13326.058386259996,429.6535665000047,54126.414591600005 2025-10-30,03:48:00.000,303,11068925,-795,0,1761796079,13326.024704709991,429.6042225900019,54126.78490896 2025-10-30,03:48:01.000,303,11068816,-795,0,1761796080,13325.91018744,429.5407804200004,54126.65215368001 2025-10-30,03:48:02.000,303,11068913,-715,0,1761796081,13325.78893386,429.51258390000294,54126.62420520001 2025-10-30,03:48:03.000,303,11068885,-795,0,1761796082,13325.613789799994,429.44209260000207,54126.42157872 2025-10-30,03:48:04.000,303,11068869,-795,0,1761796083,13325.58010824999,429.420945210004,54126.35869464001 2025-10-30,03:48:05.000,303,11068866,-795,0,1761796084,13325.532954079994,429.3363556500044,54126.16305528 2025-10-30,03:48:06.000,303,11068886,-795,0,1761796085,13325.553163009994,429.2517660900048,54126.09318408 2025-10-30,03:48:07.000,303,11068853,-795,0,1761796086,13325.512745149994,429.23061869999947,54125.9953644 2025-10-30,03:48:08.000,303,11068824,-795,0,1761796087,13325.364546329998,429.1601273999986,54125.70889248 2025-10-30,03:48:09.000,303,11068882,-795,0,1761796088,13325.283710609998,429.16717652999796,54126.00235152001 2025-10-30,03:48:10.000,303,11068849,-795,0,1761796089,13325.270237989993,429.1037343600037,54126.07222272001 2025-10-30,03:48:11.000,303,11068935,-795,0,1761796090,13325.088357619992,429.09668523000437,54125.9254932 2025-10-30,03:48:12.000,303,11068951,-795,0,1761796091,13325.061412379997,429.0614395800003,54125.94645456 2025-10-30,03:48:13.000,303,11068892,-795,0,1761796092,13325.007521899992,429.0473413200016,54125.89754472 2025-10-30,03:48:14.000,303,11068890,-795,0,1761796093,13324.899740939996,429.00504653999815,54125.4363948 2025-10-30,03:48:15.000,303,11068925,-795,0,1761796094,13324.839114149996,428.96980089000135,54125.47133040001 2025-10-30,03:48:16.000,303,11068933,-795,0,1761796095,13324.785223669991,428.8499656799977,54125.42940768001 2025-10-30,03:48:17.000,303,11068823,-795,0,1761796096,13324.758278429996,428.77242525000474,54125.506266000004 2025-10-30,03:48:18.000,303,11068917,-795,0,1761796097,13324.66397008999,428.7301304700013,54125.41543344 2025-10-30,03:48:19.000,303,11068892,-795,0,1761796098,13324.54945282,428.72308134000195,54125.4363948 2025-10-30,03:48:20.000,303,11068964,-795,0,1761796099,13324.576398059995,428.63849178000237,54125.37351072 2025-10-30,03:48:21.000,303,11068921,-795,0,1761796100,13324.52250757999,428.6455409100017,54125.4363948 2025-10-30,03:48:22.000,303,11068898,-795,0,1761796101,13324.50903496,428.61029525999766,54125.408446320005 2025-10-30,03:48:23.000,303,11068899,-795,0,1761796102,13324.42819924,428.5680004800015,54125.073064560005 2025-10-30,03:48:24.000,303,11068939,-795,0,1761796103,13324.36083613999,428.5680004800015,54124.93332216 2025-10-30,03:48:25.000,303,11068894,-795,0,1761796104,13324.36083613999,428.5680004800015,54124.94030928 2025-10-30,03:48:26.000,303,11068913,-795,0,1761796105,13324.32041827999,428.53980396000406,54125.16389712001 2025-10-30,03:48:27.000,303,11068863,-795,0,1761796106,13324.347363519999,428.52570569999807,54125.10800016 2025-10-30,03:48:28.000,303,11068883,-795,0,1761796107,13324.239582559989,428.5186565699987,54124.88441232 2025-10-30,03:48:29.000,303,11068906,-795,0,1761796108,13324.226109939998,428.5186565699987,54124.91934792 2025-10-30,03:48:30.000,303,11068890,-795,0,1761796109,13324.286736729999,428.4834109200019,54125.04511608001 2025-10-30,03:48:31.000,303,11068919,-795,0,1761796110,13324.273264109994,428.49750918000063,54124.982232 2025-10-30,03:48:32.000,303,11068870,-795,0,1761796111,13324.266527799999,428.4904600500013,54124.68178584001 2025-10-30,03:48:33.000,303,11068863,-795,0,1761796112,13324.037493260003,428.53980396000406,54124.37435256001 2025-10-30,03:48:34.000,303,11068846,-795,0,1761796113,13324.077911119988,428.4904600500013,54124.3184556 2025-10-30,03:48:35.000,303,11068887,-795,0,1761796114,13324.091383739993,428.5468530900034,54124.75864416001 2025-10-30,03:48:36.000,303,11068891,-795,0,1761796115,13324.050965879993,428.50455831,54124.82152824 2025-10-30,03:48:37.000,303,11068867,-795,0,1761796116,13323.929712299992,428.53980396000406,54124.618901760005 2025-10-30,03:48:38.000,303,11068933,-795,0,1761796117,13323.835403960002,428.5327548300047,54124.44422376001 2025-10-30,03:48:39.000,303,11068906,-795,0,1761796118,13323.896030750002,428.5539022200028,54124.56300480001 2025-10-30,03:48:40.000,303,11068895,-795,0,1761796119,13323.889294439992,428.52570569999807,54124.48614648 2025-10-30,03:48:41.000,303,11068848,-795,0,1761796120,13323.922975989997,428.5539022200028,54124.2485844 2025-10-30,03:48:42.000,303,11068856,-795,0,1761796121,13323.896030750002,428.4693126600032,54124.2136488 2025-10-30,03:48:43.000,303,11068903,-795,0,1761796122,13323.929712299992,428.49750918000063,54124.0739064 2025-10-30,03:48:44.000,303,11068913,-795,0,1761796123,13323.936448610002,428.4340670099991,54124.332429840004 2025-10-30,03:48:45.000,303,11068876,-795,0,1761796124,13324.030756949993,428.46226353000384,54124.402301040005 2025-10-30,03:48:46.000,303,11068920,-795,0,1761796125,13324.125065289998,428.47636179000256,54124.51409496001 2025-10-30,03:48:47.000,303,11068884,-795,0,1761796126,13324.138537909988,428.52570569999807,54124.36037832 2025-10-30,03:48:48.000,303,11068858,-795,0,1761796127,13324.091383739993,428.61029525999766,54124.12980336001 2025-10-30,03:48:49.000,303,11068790,-795,0,1761796128,13324.158746839988,428.6032461299983,54124.03198368 2025-10-30,03:48:50.000,303,11068882,-795,0,1761796129,13324.152010529993,428.6173443900043,54124.02499656 2025-10-30,03:48:51.000,303,11068930,-795,0,1761796130,13324.131801599993,428.6948848200045,54124.04595792 2025-10-30,03:48:52.000,303,11068896,-795,0,1761796131,13324.030756949993,428.65963917000045,54124.03198368 2025-10-30,03:48:53.000,303,11068920,-795,0,1761796132,13323.976866470002,428.7019339500039,54124.17871320001 2025-10-30,03:48:54.000,303,11068910,-795,0,1761796133,13323.983602779997,428.67373742999916,54124.19268744 2025-10-30,03:48:55.000,303,11068917,-795,0,1761796134,13323.997075400002,428.67373742999916,54124.283520000005 2025-10-30,03:48:56.000,303,11068867,-795,0,1761796135,13323.970130159993,428.6525900400011,54124.26954576 2025-10-30,03:48:58.000,303,11068912,-795,0,1761796137,13323.835403960002,428.5327548300047,54123.759486 2025-10-30,03:49:00.000,303,11068897,-795,0,1761796139,13323.828667649992,428.5539022200028,54123.77346024001 2025-10-30,03:49:01.000,303,11068874,-795,0,1761796140,13323.848876579992,428.5891478699996,54124.018009440006 2025-10-30,03:49:02.000,303,11068897,-795,0,1761796141,13323.875821820002,428.5820987400002,54124.03897080001 2025-10-30,03:49:03.000,303,11068894,-795,0,1761796142,13323.902767059997,428.5820987400002,54124.04595792 2025-10-30,03:49:04.000,303,11068877,-795,0,1761796143,13323.909503369992,428.57504961000086,54123.99006096001 2025-10-30,03:49:05.000,303,11068883,-795,0,1761796144,13323.902767059997,428.5539022200028,54124.018009440006 2025-10-30,03:49:06.000,303,11068913,-795,0,1761796145,13323.936448610002,428.52570569999807,54124.05993216001 2025-10-30,03:49:07.000,303,11068911,-795,0,1761796146,13323.990339089993,428.51160743999935,54123.74551176 2025-10-30,03:49:08.000,303,11068863,-795,0,1761796147,13323.929712299992,428.4834109200019,54123.64769208 2025-10-30,03:49:09.000,303,11068895,-795,0,1761796148,13323.956657540002,428.46226353000384,54123.55685952001 2025-10-30,03:49:10.000,303,11068923,-795,0,1761796149,13324.017284330002,428.4834109200019,54123.801408720006 2025-10-30,03:49:11.000,303,11068882,-795,0,1761796150,13324.131801599993,428.4552144000045,54123.997048080004 2025-10-30,03:49:12.000,303,11068904,-795,0,1761796151,13324.259791489989,428.4552144000045,54124.12980336001 2025-10-30,03:49:13.000,303,11068872,-795,0,1761796152,13324.253055179994,428.47636179000256,54124.01102232001 2025-10-30,03:49:14.000,303,11068891,-795,0,1761796153,13324.34062720999,428.42701787999977,54124.17172608 2025-10-30,03:49:15.000,303,11068917,-795,0,1761796154,13324.347363519999,428.44816526999784,54123.96211248001 2025-10-30,03:49:16.000,303,11068896,-795,0,1761796155,13324.475353409995,428.4411161399985,54123.71756328 2025-10-30,03:49:17.000,303,11068851,-795,0,1761796156,13324.61007961,428.46226353000384,54123.91320264 2025-10-30,03:49:18.000,303,11068923,-795,0,1761796157,13324.798696289996,428.4199687500004,54123.98307384 2025-10-30,03:49:19.000,303,11068868,-795,0,1761796158,13324.866059389991,428.4904600500013,54124.20666168001 2025-10-30,03:49:20.000,303,11068895,-795,0,1761796159,13324.852586770001,428.4904600500013,54124.066919280005 2025-10-30,03:49:21.000,303,11068856,-795,0,1761796160,13324.933422490001,428.47636179000256,54124.29749424001 2025-10-30,03:49:22.000,303,11068874,-795,0,1761796161,13325.047939759992,428.4552144000045,54124.353391200006 2025-10-30,03:49:23.000,303,11068912,-795,0,1761796162,13325.108566549992,428.44816526999784,54124.41627528 2025-10-30,03:49:24.000,303,11068935,-795,0,1761796163,13325.209611199993,428.37767397000425,54124.304481360006 2025-10-30,03:49:25.000,303,11068904,-795,0,1761796164,13325.182665959997,428.39177223000297,54124.10884200001 2025-10-30,03:49:26.000,303,11068914,-795,0,1761796165,13325.209611199993,428.37767397000425,54124.185700320006 2025-10-30,03:49:27.000,303,11068909,-795,0,1761796166,13325.236556440002,428.3706248400049,54124.36037832 2025-10-30,03:49:28.000,303,11068888,-795,0,1761796167,13325.236556440002,428.39882136000233,54124.64685024 2025-10-30,03:49:29.000,303,11068878,-795,0,1761796168,13325.189402269993,428.34947744999954,54124.70973432001 2025-10-30,03:49:30.000,303,11068920,-795,0,1761796169,13325.202874889997,428.2789861499987,54124.569991920005 2025-10-30,03:49:31.000,303,11068894,-795,0,1761796170,13325.236556440002,428.2578387600006,54124.688772960006 2025-10-30,03:49:32.000,303,11068883,-795,0,1761796171,13325.324128469998,428.2366913700025,54124.76563128 2025-10-30,03:49:33.000,303,11068889,-795,0,1761796172,13325.391491569993,428.2578387600006,54124.75864416001 2025-10-30,03:49:34.000,303,11068937,-795,0,1761796173,13325.519481459989,428.2366913700025,54124.46518512001 2025-10-30,03:49:35.000,303,11068905,-795,0,1761796174,13325.53969038999,428.2225931100038,54124.60492752 2025-10-30,03:49:36.000,303,11068903,-795,0,1761796175,13325.714834449995,428.2719370199993,54124.74466992 2025-10-30,03:49:37.000,303,11068853,-795,0,1761796176,13325.76872493,428.2719370199993,54124.96127064 2025-10-30,03:49:38.000,303,11068854,-795,0,1761796177,13325.88324219999,428.26488788999995,54125.03812896 2025-10-30,03:49:39.000,303,11068872,-795,0,1761796178,13325.916923749995,428.2719370199993,54124.96825776001 2025-10-30,03:49:40.000,303,11068945,-795,0,1761796179,13325.937132679996,428.26488788999995,54124.835502480004 2025-10-30,03:49:41.000,303,11068923,-795,0,1761796180,13326.078595189996,428.21554398000444,54125.04511608001 2025-10-30,03:49:42.000,303,11068923,-795,0,1761796181,13326.368256519992,428.1098070299995,54124.88441232 2025-10-30,03:49:43.000,303,11068922,-795,0,1761796182,13326.502982719998,428.1098070299995,54124.96825776001 2025-10-30,03:49:44.000,303,11068916,-795,0,1761796183,13326.590554749993,428.20144571999845,54125.06607744001 2025-10-30,03:49:45.000,303,11068833,-795,0,1761796184,13326.610763679993,428.22964224000316,54125.170884240004 2025-10-30,03:49:46.000,303,11068890,-795,0,1761796185,13326.698335709989,428.2578387600006,54125.52024024001 2025-10-30,03:49:47.000,303,11068883,-795,0,1761796186,13326.79938035999,428.1873474599997,54125.64600840001 2025-10-30,03:49:48.000,303,11068912,-795,0,1761796187,13326.88021607999,428.1591509400023,54125.68793112001 2025-10-30,03:49:49.000,303,11068876,-795,0,1761796188,13326.96778811,428.18029833000037,54125.84863488 2025-10-30,03:49:50.000,303,11068936,-795,0,1761796189,13326.86000714999,428.11685615999886,54125.39447208 2025-10-30,03:49:51.000,303,11068905,-795,0,1761796190,13327.14966848,428.1239052899982,54125.73684096001 2025-10-30,03:49:52.000,303,11068924,-795,0,1761796191,13327.243976819991,428.0957087700008,54125.82767352 2025-10-30,03:49:53.000,303,11068863,-795,0,1761796192,13327.291130990001,428.13095442000485,54125.89754472 2025-10-30,03:49:54.000,303,11068880,-795,0,1761796193,13327.371966710001,428.1943965899991,54125.97440304001 2025-10-30,03:49:55.000,303,11068860,-795,0,1761796194,13327.439329809997,428.26488788999995,54126.21196512 2025-10-30,03:49:56.000,303,11068896,-795,0,1761796195,13327.587528629992,428.28603527999803,54126.33074616 2025-10-30,03:49:57.000,303,11068905,-795,0,1761796196,13327.681836969998,428.3706248400049,54126.48446280001 2025-10-30,03:49:58.000,303,11068959,-795,0,1761796197,13327.742463759998,428.39882136000233,54126.512411280004 2025-10-30,03:49:59.000,303,11068898,-795,0,1761796198,13327.809826859993,428.39177223000297,54126.66612792 2025-10-30,03:50:00.000,303,11068884,-795,0,1761796199,13327.856981029989,428.3353791900008,54126.25388784 2025-10-30,03:50:01.000,303,11068916,-795,0,1761796200,13327.883926269998,428.300133540004,54126.54035976 2025-10-30,03:50:02.000,303,11068888,-795,0,1761796201,13327.971498299994,428.29308441000467,54126.56132112 2025-10-30,03:50:03.000,303,11068857,-795,0,1761796202,13327.991707229994,428.3071826700034,54126.98753544001 2025-10-30,03:50:04.000,303,11068902,-795,0,1761796203,13328.011916159994,428.2789861499987,54127.09234224 2025-10-30,03:50:05.000,303,11068898,-795,0,1761796204,13327.951289369994,428.2366913700025,54127.02247104 2025-10-30,03:50:06.000,303,11068889,-795,0,1761796205,13328.005179849999,428.2789861499987,54127.12727784001 2025-10-30,03:50:07.000,303,11068863,-795,0,1761796206,13328.04559771,428.28603527999803,54127.33689144 2025-10-30,03:50:08.000,303,11068904,-795,0,1761796207,13328.06580664,428.21554398000444,54127.371827040006 2025-10-30,03:50:09.000,303,11068909,-795,0,1761796208,13328.01865246999,428.18029833000037,54127.06439376 2025-10-30,03:50:10.000,303,11068870,-795,0,1761796209,13327.904135199999,428.13095442000485,54126.847793040004 2025-10-30,03:50:11.000,303,11068900,-795,0,1761796210,13327.937816749989,428.10275790000014,54127.036445280006 2025-10-30,03:50:12.000,303,11068937,-795,0,1761796211,13327.951289369994,428.0957087700008,54127.45567248 2025-10-30,03:50:13.000,303,11068915,-795,0,1761796212,13327.991707229994,428.1098070299995,54127.58144064001 2025-10-30,03:50:14.000,303,11068882,-795,0,1761796213,13328.011916159994,428.0745613800027,54127.65829896001 2025-10-30,03:50:15.000,303,11068901,-795,0,1761796214,13327.97823460999,428.03931572999863,54127.65829896001 2025-10-30,03:50:16.000,303,11068923,-795,0,1761796215,13327.958025679989,427.95472616999905,54127.588427760005 2025-10-30,03:50:17.000,303,11068849,-795,0,1761796216,13327.99844353999,427.8771857399988,54127.51156944001 2025-10-30,03:50:18.000,303,11068926,-795,0,1761796217,13327.99844353999,427.79259617999924,54127.427724 2025-10-30,03:50:19.000,303,11068931,-795,0,1761796218,13328.005179849999,427.67276097000286,54127.54650504 2025-10-30,03:50:20.000,303,11068883,-795,0,1761796219,13327.991707229994,427.6516135800048,54127.41374976001 2025-10-30,03:50:21.000,303,11068965,-795,0,1761796220,13328.025388779999,427.54587662999984,54127.79105424 2025-10-30,03:50:22.000,303,11068917,-795,0,1761796221,13328.13990604999,427.47538532999897,54127.95874512 2025-10-30,03:50:23.000,303,11068840,-795,0,1761796222,13328.16685129,427.42604142000346,54128.021629200004 2025-10-30,03:50:24.000,303,11068919,-795,0,1761796223,13328.16685129,427.3273535999979,54128.042590560006 2025-10-30,03:50:25.000,303,11068903,-795,0,1761796224,13328.072542949994,427.27800969000236,54127.89586104001 2025-10-30,03:50:26.000,303,11068922,-795,0,1761796225,13328.1062245,427.1722727400047,54127.71419592 2025-10-30,03:50:27.000,303,11068879,-795,0,1761796226,13328.072542949994,427.20046926000214,54127.72118304 2025-10-30,03:50:28.000,303,11068909,-795,0,1761796227,13328.06580664,427.1581744799987,54127.805028480005 2025-10-30,03:50:29.000,303,11068907,-795,0,1761796228,13328.04559771,427.11587970000255,54128.00066784 2025-10-30,03:50:30.000,303,11068872,-795,0,1761796229,13327.951289369994,427.03129014000297,54128.03560344001 2025-10-30,03:50:31.000,303,11068925,-795,0,1761796230,13327.991707229994,426.9748971000008,54128.126436 2025-10-30,03:50:32.000,303,11068882,-795,0,1761796231,13327.991707229994,426.93260232000466,54128.34303672 2025-10-30,03:50:33.000,303,11068897,-795,0,1761796232,13327.883926269998,426.8339144999991,54128.28015264001 2025-10-30,03:50:34.000,303,11068917,-795,0,1761796233,13327.823299479998,426.8339144999991,54128.28015264001 2025-10-30,03:50:35.000,303,11068927,-795,0,1761796234,13327.567319699992,426.72112842000206,54127.874899680006 2025-10-30,03:50:36.000,303,11068891,-795,0,1761796235,13327.439329809997,426.67178450999927,54127.83996408 2025-10-30,03:50:37.000,303,11068899,-795,0,1761796236,13327.419120879997,426.55899843000225,54128.07053904 2025-10-30,03:50:38.000,303,11068927,-795,0,1761796237,13327.331548850001,426.49555626000074,54128.43386928 2025-10-30,03:50:39.000,303,11068915,-795,0,1761796238,13327.176613719996,426.37572105000436,54128.41290792 2025-10-30,03:50:40.000,303,11068869,-795,0,1761796239,13326.974524419995,426.26293497000006,54128.16835872 2025-10-30,03:50:41.000,303,11068841,-795,0,1761796240,13326.974524419995,426.1219523699983,54128.27316552 2025-10-30,03:50:42.000,303,11068891,-795,0,1761796241,13326.90042500999,426.00211716000194,54128.30111400001 2025-10-30,03:50:43.000,303,11068907,-795,0,1761796242,13326.8263256,425.85408543000085,54128.28713976 2025-10-30,03:50:44.000,303,11068932,-795,0,1761796243,13326.725280949999,425.7483484800032,54128.02861632 2025-10-30,03:50:45.000,303,11068904,-795,0,1761796244,13326.597291059988,425.57212023000466,54127.86791256001 2025-10-30,03:50:46.000,303,11068879,-795,0,1761796245,13326.577082129988,425.4663832799997,54128.03560344001 2025-10-30,03:50:47.000,303,11068966,-795,0,1761796246,13326.489510099993,425.4029411099982,54128.426882160005 2025-10-30,03:50:48.000,303,11068928,-795,0,1761796247,13326.348047589992,425.325400679998,54128.357010960004 2025-10-30,03:50:49.000,303,11068913,-795,0,1761796248,13326.206585079992,425.1914672100029,54128.31508824 2025-10-30,03:50:50.000,303,11068918,-795,0,1761796249,13326.017968399996,425.0434354800018,54128.091500400005 2025-10-30,03:50:51.000,303,11068869,-795,0,1761796250,13325.86976958,424.994091569999,54128.07053904 2025-10-30,03:50:52.000,303,11068909,-795,0,1761796251,13325.755252309995,424.82491244999983,54127.93778376 2025-10-30,03:50:53.000,303,11068877,-795,0,1761796252,13325.68115289999,424.6698315899994,54127.94477088001 2025-10-30,03:50:54.000,303,11068919,-795,0,1761796253,13325.553163009994,424.52884898999764,54127.93778376 2025-10-30,03:50:55.000,303,11068888,-795,0,1761796254,13325.431909429994,424.44425942999806,54127.90983528 2025-10-30,03:50:56.000,303,11068922,-795,0,1761796255,13325.290446919993,424.40901378000126,54128.06355192001 2025-10-30,03:50:57.000,303,11068861,-795,0,1761796256,13325.189402269993,424.35966986999847,54128.00066784 2025-10-30,03:50:58.000,303,11068942,-795,0,1761796257,13325.155720720002,424.31032596000296,54128.042590560006 2025-10-30,03:50:59.000,303,11068932,-795,0,1761796258,13325.074885000002,424.2539329200008,54128.07053904 2025-10-30,03:51:00.000,303,11068889,-795,0,1761796259,13324.953631420001,424.26098205000017,54127.86092544 2025-10-30,03:51:01.000,303,11068959,-795,0,1761796260,13324.926686179992,424.218687270004,54127.66528608 2025-10-30,03:51:02.000,303,11068885,-795,0,1761796261,13324.940158799996,424.204589009998,54127.73515728 2025-10-30,03:51:03.000,303,11068920,-795,0,1761796262,13324.919949869996,424.22573640000337,54127.65829896001 2025-10-30,03:51:04.000,303,11068900,-795,0,1761796263,13324.946895109992,424.218687270004,54127.94477088001 2025-10-30,03:51:05.000,303,11068868,-795,0,1761796264,13324.866059389991,424.21163814000465,54127.98669360001 2025-10-30,03:51:06.000,303,11068926,-795,0,1761796265,13324.879532009996,424.2398346600021,54128.01464208001 2025-10-30,03:51:07.000,303,11068858,-795,0,1761796266,13324.913213560001,424.2680311799995,54127.96573224001 2025-10-30,03:51:08.000,303,11068957,-795,0,1761796267,13325.020994519997,424.2750803099989,54127.98669360001 2025-10-30,03:51:09.000,303,11068960,-795,0,1761796268,13325.074885000002,424.29622770000424,54127.95874512 2025-10-30,03:51:10.000,303,11068925,-795,0,1761796269,13325.223083819998,424.26098205000017,54127.56047928001 2025-10-30,03:51:11.000,303,11068904,-795,0,1761796270,13325.418436809989,424.2891785700049,54127.7421444 2025-10-30,03:51:12.000,303,11068912,-795,0,1761796271,13325.586844559999,424.3526207399991,54127.83996408 2025-10-30,03:51:13.000,303,11068879,-795,0,1761796272,13325.775461239995,424.43016116999934,54128.11246176001 2025-10-30,03:51:14.000,303,11068920,-795,0,1761796273,13325.937132679996,424.4795050800021,54128.210281440006 2025-10-30,03:51:15.000,303,11068886,-795,0,1761796274,13326.058386259996,424.549996380003,54128.01464208001 2025-10-30,03:51:16.000,303,11068904,-795,0,1761796275,13326.280684489997,424.6134385500045,54128.23124280001 2025-10-30,03:51:17.000,303,11068895,-795,0,1761796276,13326.381729139997,424.65573333000066,54128.3360496 2025-10-30,03:51:18.000,303,11068895,-795,0,1761796277,13326.577082129988,424.65573333000066,54128.46880488001 2025-10-30,03:51:19.000,303,11068917,-795,0,1761796278,13326.725280949999,424.6275368100032,54128.24521704 2025-10-30,03:51:20.000,303,11068877,-795,0,1761796279,13326.75896249999,424.65573333000066,54127.97970648 2025-10-30,03:51:21.000,303,11068884,-795,0,1761796280,13326.94757918,424.66278246,54128.16835872 2025-10-30,03:51:22.000,303,11068854,-795,0,1761796281,13326.98126072999,424.69097898000473,54128.62252152 2025-10-30,03:51:23.000,303,11068869,-795,0,1761796282,13327.12945955,424.70507724000345,54128.65047 2025-10-30,03:51:24.000,303,11068897,-795,0,1761796283,13327.217031579996,424.7121263700028,54128.7203412 2025-10-30,03:51:25.000,303,11068935,-795,0,1761796284,13327.371966710001,424.71917550000217,54128.77623816 2025-10-30,03:51:26.000,303,11068902,-795,0,1761796285,13327.452802430002,424.7473720199996,54128.83213512001 2025-10-30,03:51:27.000,303,11068868,-795,0,1761796286,13327.601001249997,424.7755685400043,54128.79719952 2025-10-30,03:51:28.000,303,11068911,-795,0,1761796287,13327.762672689998,424.7967159300024,54128.72732832 2025-10-30,03:51:29.000,303,11068842,-795,0,1761796288,13327.870453649994,424.8742563600026,54128.74130256 2025-10-30,03:51:30.000,303,11068878,-795,0,1761796289,13327.917607819989,424.93064940000477,54128.594573040005 2025-10-30,03:51:31.000,303,11068865,-795,0,1761796290,13328.072542949994,424.994091569999,54129.09065856001 2025-10-30,03:51:32.000,303,11068866,-795,0,1761796291,13328.20726915,425.05048461000115,54129.13258128 2025-10-30,03:51:33.000,303,11068906,-795,0,1761796292,13328.40935845,425.13507417000073,54129.2793108 2025-10-30,03:51:34.000,303,11068961,-795,0,1761796293,13328.597975129996,425.1844180800035,54129.328220639996 2025-10-30,03:51:35.000,303,11068847,-795,0,1761796294,13328.591238820001,425.3042532899999,54129.20943960001 2025-10-30,03:51:36.000,303,11068925,-795,0,1761796295,13328.793328120002,425.3535972000027,54129.20245248 2025-10-30,03:51:37.000,303,11068849,-795,0,1761796296,13328.860691219998,425.40999024000484,54129.0347616 2025-10-30,03:51:38.000,303,11068874,-795,0,1761796297,13329.136879929989,425.38179372000013,54129.22341384 2025-10-30,03:51:39.000,303,11068888,-795,0,1761796298,13329.29855136999,425.3888428499995,54129.2793108 2025-10-30,03:51:40.000,303,11068900,-795,0,1761796299,13329.37938708999,425.34654807000334,54129.495911519996 2025-10-30,03:51:41.000,303,11068968,-795,0,1761796300,13329.594949009996,425.3324498100046,54129.67757664 2025-10-30,03:51:42.000,303,11068914,-795,0,1761796301,13329.823983549992,425.2408111199984,54129.83828040001 2025-10-30,03:51:43.000,303,11068950,-795,0,1761796302,13330.012600230002,425.1914672100029,54129.97802280001 2025-10-30,03:51:44.000,303,11068963,-795,0,1761796303,13330.167535359993,425.0716319999992,54130.04090688 2025-10-30,03:51:45.000,303,11068910,-795,0,1761796304,13330.295525249989,424.98704243999964,54129.78238344 2025-10-30,03:51:46.000,303,11068874,-795,0,1761796305,13330.48414193,424.8954037500007,54129.85225464 2025-10-30,03:51:47.000,303,11068887,-795,0,1761796306,13330.65928598999,424.7685194099977,54129.92212584 2025-10-30,03:51:48.000,303,11068914,-795,0,1761796307,13330.854638979996,424.60638941999787,54130.0828296 2025-10-30,03:51:49.000,303,11068914,-795,0,1761796308,13330.942211009991,424.4795050800021,54130.43218560001 2025-10-30,03:51:50.000,303,11068872,-795,0,1761796309,13331.029783040001,424.35966986999847,54130.41122424001 2025-10-30,03:51:51.000,303,11068889,-795,0,1761796310,13331.238608649997,424.2398346600021,54130.571928 2025-10-30,03:51:52.000,303,11068880,-795,0,1761796311,13331.494588429989,424.1129503199991,54130.774554480005 2025-10-30,03:51:53.000,303,11068860,-795,0,1761796312,13331.629314629994,424.03540988999885,54130.80949008 2025-10-30,03:51:54.000,303,11068912,-795,0,1761796313,13331.86508548,423.91557468000246,54130.59987648001 2025-10-30,03:51:55.000,303,11068901,-795,0,1761796314,13332.02675692,423.88737815999775,54130.61385072 2025-10-30,03:51:56.000,303,11068898,-795,0,1761796315,13332.249055150001,423.88737815999775,54130.66276056 2025-10-30,03:51:57.000,303,11068919,-795,0,1761796316,13332.545452789993,423.8944272900044,54130.96320672001 2025-10-30,03:51:58.000,303,11068890,-795,0,1761796317,13332.801432569999,423.93672207000054,54131.33352408 2025-10-30,03:51:59.000,303,11068882,-795,0,1761796318,13333.030467109995,424.0213116300001,54131.41736952001 2025-10-30,03:52:00.000,303,11068894,-795,0,1761796319,13333.13824806999,424.1411468400038,54131.445318000005 2025-10-30,03:52:01.000,303,11068926,-795,0,1761796320,13333.394227849996,424.2750803099989,54131.66890584 2025-10-30,03:52:02.000,303,11068854,-795,0,1761796321,13333.603053459992,424.4160629100006,54131.759738400004 2025-10-30,03:52:03.000,303,11068922,-795,0,1761796322,13333.818615379998,424.52884898999764,54131.73877704 2025-10-30,03:52:04.000,303,11068920,-795,0,1761796323,13333.993759439989,424.6698315899994,54131.87153232001 2025-10-30,03:52:05.000,303,11068879,-795,0,1761796324,13334.040913609999,424.8108141900011,54132.046210320004 2025-10-30,03:52:06.000,303,11068893,-795,0,1761796325,13334.17563980999,424.93064940000477,54132.381592080004 2025-10-30,03:52:07.000,303,11068942,-795,0,1761796326,13334.25647552999,424.9588459200022,54132.87767760001 2025-10-30,03:52:08.000,303,11068859,-795,0,1761796327,13334.24300291,424.98704243999964,54133.11523968001 2025-10-30,03:52:09.000,303,11068877,-795,0,1761796328,13334.21605766999,424.9376985300041,54133.26196920001 2025-10-30,03:52:10.000,303,11068890,-795,0,1761796329,13334.13522194999,424.8954037500007,54133.24799496 2025-10-30,03:52:11.000,303,11068869,-795,0,1761796330,13334.15543087999,424.71917550000217,54133.54844112001 2025-10-30,03:52:12.000,303,11068903,-795,0,1761796331,13334.19584873999,424.5358981200043,54133.54844112001 2025-10-30,03:52:13.000,303,11068959,-795,0,1761796332,13334.148694569994,424.36671899999783,54133.71613200001 2025-10-30,03:52:14.000,303,11068863,-795,0,1761796333,13334.19584873999,424.1552451000025,54133.911771360006 2025-10-30,03:52:15.000,303,11068903,-795,0,1761796334,13334.16216719,423.88737815999775,54134.37292128 2025-10-30,03:52:16.000,303,11068890,-795,0,1761796335,13334.24300291,423.64065860999835,54134.70131592001 2025-10-30,03:52:17.000,303,11068854,-795,0,1761796336,13334.229530289995,423.34459515000344,54134.85503256 2025-10-30,03:52:18.000,303,11068956,-795,0,1761796337,13334.29689338999,423.0273843000032,54135.015736320005 2025-10-30,03:52:19.000,303,11068889,-795,0,1761796338,13334.19584873999,422.7595173599984,54134.98080072 2025-10-30,03:52:20.000,303,11068913,-795,0,1761796339,13334.26321184,422.4493556400048,54135.16246584 2025-10-30,03:52:21.000,303,11068862,-795,0,1761796340,13334.35752017999,422.13214479000453,54135.09259464 2025-10-30,03:52:22.000,303,11068947,-795,0,1761796341,13334.47877375999,421.88542523999786,54135.3581052 2025-10-30,03:52:23.000,303,11068919,-795,0,1761796342,13334.52592793,421.5752635200042,54135.49086048001 2025-10-30,03:52:24.000,303,11068917,-795,0,1761796343,13334.600027339991,421.3849370099997,54135.86117784 2025-10-30,03:52:25.000,303,11068901,-795,0,1761796344,13334.600027339991,421.1593648499984,54136.03585584 2025-10-30,03:52:26.000,303,11068913,-795,0,1761796345,13334.579818409991,420.9549400800024,54135.95899752 2025-10-30,03:52:27.000,303,11068936,-795,0,1761796346,13334.512455309996,420.7646135699979,54136.06380432001 2025-10-30,03:52:28.000,303,11068941,-795,0,1761796347,13334.539400549991,420.5460905400032,54136.25944368001 2025-10-30,03:52:29.000,303,11068833,-795,0,1761796348,13334.512455309996,420.39100968000275,54136.29437928 2025-10-30,03:52:30.000,303,11068919,-795,0,1761796349,13334.44509221,420.19363403999887,54135.84720360001 2025-10-30,03:52:31.000,303,11068905,-795,0,1761796350,13334.370992799995,420.09494622000057,54136.08476568001 2025-10-30,03:52:32.000,303,11068913,-795,0,1761796351,13334.42488328,419.99625840000226,54136.28040504001 2025-10-30,03:52:33.000,303,11068840,-755,0,1761796352,13334.3036297,419.9892092700029,54136.63674816001 2025-10-30,03:52:34.000,303,11068870,-795,0,1761796353,13334.24300291,419.98216014000354,54136.59482544001 2025-10-30,03:52:35.000,303,11068887,-795,0,1761796354,13334.16216719,419.9116688400027,54136.65770952 2025-10-30,03:52:36.000,303,11068885,-795,0,1761796355,13334.101540399999,419.95396361999883,54136.524954240005 2025-10-30,03:52:37.000,303,11068905,-795,0,1761796356,13334.16216719,420.0456023099978,54136.71360648001 2025-10-30,03:52:38.000,303,11068883,-795,0,1761796357,13334.189112429995,420.0878970900012,54136.8254004 2025-10-30,03:52:39.000,303,11068926,-795,0,1761796358,13334.44509221,420.1513392600027,54136.83238752001 2025-10-30,03:52:40.000,303,11068878,-795,0,1761796359,13334.38446542,420.20068316999823,54136.67168376 2025-10-30,03:52:41.000,303,11068909,-795,0,1761796360,13334.579818409991,420.20068316999823,54136.90225872001 2025-10-30,03:52:42.000,303,11068927,-795,0,1761796361,13334.748226160002,420.22887969000294,54137.34244728 2025-10-30,03:52:43.000,303,11068895,-795,0,1761796362,13334.882952359992,420.22887969000294,54137.4891768 2025-10-30,03:52:44.000,303,11068879,-795,0,1761796363,13335.064832729993,420.1865849099995,54137.60795784 2025-10-30,03:52:45.000,303,11068959,-795,0,1761796364,13335.111986899989,420.20773230000486,54137.67782904 2025-10-30,03:52:46.000,303,11068904,-795,0,1761796365,13335.29386726999,420.123142739998,54137.817571440006 2025-10-30,03:52:47.000,303,11068876,-795,0,1761796366,13335.50269288,419.98216014000354,54137.95731384001 2025-10-30,03:52:48.000,303,11068900,-795,0,1761796367,13335.52290181,419.93281623000075,54137.88045552 2025-10-30,03:52:49.000,303,11068910,-795,0,1761796368,13335.62394646,419.84822667000117,54137.88045552 2025-10-30,03:52:50.000,303,11068913,-795,0,1761796369,13335.54311074,419.6931458100007,54137.817571440006 2025-10-30,03:52:51.000,303,11068925,-795,0,1761796370,13335.630682769995,419.6931458100007,54138.29269560001 2025-10-30,03:52:52.000,303,11068909,-795,0,1761796371,13335.65762800999,419.6156053800005,54138.43243800001 2025-10-30,03:52:53.000,303,11068884,-795,0,1761796372,13335.68457325,419.60150712000177,54138.73288416 2025-10-30,03:52:54.000,303,11068908,-795,0,1761796373,13335.711518489996,419.5169175600022,54138.872626560005 2025-10-30,03:52:55.000,303,11068921,-795,0,1761796374,13335.671100629996,419.4675736499994,54138.97743336 2025-10-30,03:52:56.000,303,11068895,-795,0,1761796375,13335.610473839995,419.4111806100045,54138.94249776001 2025-10-30,03:52:57.000,303,11068831,-795,0,1761796376,13335.50269288,419.3054436599996,54138.69096144 2025-10-30,03:52:58.000,303,11068846,-795,0,1761796377,13335.388175609995,419.34068931000365,54138.91454928001 2025-10-30,03:52:59.000,303,11068866,-795,0,1761796378,13335.29386726999,419.3336401800043,54138.956472 2025-10-30,03:53:00.000,303,11068918,-795,0,1761796379,13335.206295239994,419.36183670000173,54139.29884088001 2025-10-30,03:53:01.000,303,11068892,-795,0,1761796380,13335.138932139998,419.4323280000026,54139.40364768 2025-10-30,03:53:02.000,303,11068881,-795,0,1761796381,13335.091777969988,419.4323280000026,54139.66915824 2025-10-30,03:53:03.000,303,11068877,-795,0,1761796382,13335.004205939993,419.42527887000324,54139.7250552 2025-10-30,03:53:04.000,303,11068876,-795,0,1761796383,13334.896424979997,419.4464262600013,54139.808900640004 2025-10-30,03:53:05.000,303,11068906,-795,0,1761796384,13334.815589259997,419.46052452000004,54139.56435144001 2025-10-30,03:53:06.000,303,11068889,-795,0,1761796385,13334.680863059992,419.43937713000196,54139.57832568 2025-10-30,03:53:07.000,303,11068862,-795,0,1761796386,13334.667390440001,419.4182297400039,54139.74601656 2025-10-30,03:53:08.000,303,11068879,-795,0,1761796387,13334.626972580001,419.3970823499985,54139.88575896 2025-10-30,03:53:09.000,303,11068911,-795,0,1761796388,13334.492246379996,419.3688858300011,54140.15825664001 2025-10-30,03:53:10.000,303,11068914,-795,0,1761796389,13334.498982689991,419.3195419199983,54140.08838544001 2025-10-30,03:53:11.000,303,11068890,-795,0,1761796390,13334.52592793,419.2631488800034,54140.40280584001 2025-10-30,03:53:12.000,303,11068914,-795,0,1761796391,13334.586554720001,419.16446105999785,54140.69626488 2025-10-30,03:53:13.000,303,11068828,-795,0,1761796392,13334.559609479991,419.09396976000426,54140.64036792001 2025-10-30,03:53:14.000,303,11068888,-795,0,1761796393,13334.539400549991,418.91774150999845,54140.500625520006 2025-10-30,03:53:15.000,303,11068859,-795,0,1761796394,13334.46530114,418.79790630000207,54140.49363840001 2025-10-30,03:53:16.000,303,11068873,-795,0,1761796395,13334.48551007,418.65692370000033,54140.60543232 2025-10-30,03:53:17.000,303,11068961,-795,0,1761796396,13334.40467435,418.53708849000395,54140.60543232 2025-10-30,03:53:18.000,303,11068897,-795,0,1761796397,13334.505719,418.38905676000286,54141.30414432 2025-10-30,03:53:19.000,303,11068889,-795,0,1761796398,13334.512455309996,418.3044672000033,54141.39497688 2025-10-30,03:53:20.000,303,11068859,-795,0,1761796399,13334.350783869995,418.1705337300009,54141.12247920001 2025-10-30,03:53:21.000,303,11068860,-795,0,1761796400,13334.31710231999,418.1070915599994,54141.36004128001 2025-10-30,03:53:22.000,303,11068842,-795,0,1761796401,13334.229530289995,418.0436493899979,54141.58362912 2025-10-30,03:53:23.000,303,11068897,-795,0,1761796402,13334.168903499994,417.98020722000365,54141.35305416 2025-10-30,03:53:24.000,303,11068883,-795,0,1761796403,13334.047649919994,417.88151939999807,54141.436899600005 2025-10-30,03:53:25.000,303,11068906,-795,0,1761796404,13333.906187409993,417.86037201,54141.450873839996 2025-10-30,03:53:26.000,303,11068882,-795,0,1761796405,13333.832087999988,417.86742113999935,54141.82817832 2025-10-30,03:53:27.000,303,11068899,-795,0,1761796406,13333.764724899993,417.9238141800015,54142.07971464001 2025-10-30,03:53:28.000,303,11068923,-795,0,1761796407,13333.650207630002,417.89561766000406,54142.26137976 2025-10-30,03:53:29.000,303,11068826,-795,0,1761796408,13333.468327260001,417.98020722000365,54142.2404184 2025-10-30,03:53:30.000,303,11068899,-795,0,1761796409,13333.20561117,417.99430548000237,54142.09368888 2025-10-30,03:53:31.000,303,11068878,-795,0,1761796410,13333.06414866,418.0718459100026,54142.31727672001 2025-10-30,03:53:32.000,303,11068923,-795,0,1761796411,13332.91594983999,418.0506985200045,54142.12862448001 2025-10-30,03:53:33.000,303,11068888,-795,0,1761796412,13332.814905189989,418.09299330000067,54142.3102896 2025-10-30,03:53:34.000,303,11068947,-795,0,1761796413,13332.761014709999,418.1211898199981,54142.45701912 2025-10-30,03:53:35.000,303,11068932,-795,0,1761796414,13332.558925409998,418.21282851000433,54142.680606960006 2025-10-30,03:53:36.000,303,11068869,-795,0,1761796415,13332.484825999993,418.2198776400037,54142.81336224 2025-10-30,03:53:37.000,303,11068861,-795,0,1761796416,13332.397253969997,418.24102503000177,54142.88323344 2025-10-30,03:53:38.000,303,11068892,-795,0,1761796417,13332.350099800002,418.2339759000024,54143.064898560006 2025-10-30,03:53:39.000,303,11068902,-795,0,1761796418,13332.114328949996,418.3538111099988,54143.015988720006 2025-10-30,03:53:40.000,303,11068915,-795,0,1761796419,13332.06717478,418.29036894000456,54142.95310464 2025-10-30,03:53:41.000,303,11068892,-795,0,1761796420,13332.033493229996,418.2974180700039,54142.79240088 2025-10-30,03:53:42.000,303,11068888,-795,0,1761796421,13332.060438469991,418.29036894000456,54142.96707888001 2025-10-30,03:53:43.000,303,11068888,-795,0,1761796422,13332.013284299996,418.33971285000007,54143.02996296 2025-10-30,03:53:44.000,303,11068924,-795,0,1761796423,13331.952657509995,418.3820076300035,54143.44220304001 2025-10-30,03:53:45.000,303,11068867,-795,0,1761796424,13331.86508548,418.44544979999773,54143.29547352 2025-10-30,03:53:46.000,303,11068880,-795,0,1761796425,13331.88529441,418.47364632000244,54143.379318960004 2025-10-30,03:53:47.000,303,11068926,-795,0,1761796426,13331.892030719995,418.5300393600046,54143.51207424001 2025-10-30,03:53:48.000,303,11068902,-795,0,1761796427,13331.851612859995,418.5441376200033,54143.32342200001 2025-10-30,03:53:49.000,303,11068859,-795,0,1761796428,13331.932448579995,418.58643239999947,54143.22560232001 2025-10-30,03:53:50.000,303,11068885,-795,0,1761796429,13331.91897595999,418.58643239999947,54143.162718240004 2025-10-30,03:53:51.000,303,11068895,-795,0,1761796430,13332.053702159996,418.6005306599982,54143.330409120004 2025-10-30,03:53:52.000,303,11068901,-795,0,1761796431,13332.168219430001,418.62167805000354,54143.567971200006 2025-10-30,03:53:53.000,303,11068866,-795,0,1761796432,13332.201900979991,418.65692370000033,54143.79155904 2025-10-30,03:53:54.000,303,11068918,-795,0,1761796433,13332.316418249997,418.63577631000226,54143.7426492 2025-10-30,03:53:55.000,303,11068895,-795,0,1761796434,13332.356836109997,418.5793832700001,54143.72867496001 2025-10-30,03:53:56.000,303,11068948,-795,0,1761796435,13332.417462899997,418.58643239999947,54143.67976512001 2025-10-30,03:53:57.000,303,11068936,-795,0,1761796436,13332.538716479998,418.62167805000354,54143.86841736 2025-10-30,03:53:58.000,303,11068908,-795,0,1761796437,13332.707124229993,418.5652850100014,54143.65880376001 2025-10-30,03:53:59.000,303,11068851,-795,0,1761796438,13332.747542089994,418.5793832700001,54143.64482952 2025-10-30,03:54:00.000,303,11068931,-795,0,1761796439,13332.767751019994,418.5018428399999,54143.5330356 2025-10-30,03:54:01.000,303,11068907,-795,0,1761796440,13332.91594983999,418.48774458000116,54143.854443120006 2025-10-30,03:54:02.000,303,11068896,-795,0,1761796441,13333.030467109995,418.4595480600037,54143.77758480001 2025-10-30,03:54:03.000,303,11068907,-795,0,1761796442,13333.16519331,418.45249893000437,54144.022134000006 2025-10-30,03:54:04.000,303,11068914,-795,0,1761796443,13333.32686475,418.42430240999965,54144.03610824 2025-10-30,03:54:05.000,303,11068882,-795,0,1761796444,13333.414436779996,418.38905676000286,54143.99418552001 2025-10-30,03:54:06.000,303,11068885,-795,0,1761796445,13333.549162980002,418.33971285000007,54144.00815976 2025-10-30,03:54:07.000,303,11068854,-795,0,1761796446,13333.589580840002,418.26217241999984,54143.735662080006 2025-10-30,03:54:08.000,303,11068915,-795,0,1761796447,13333.724307039993,418.26217241999984,54143.903352960006 2025-10-30,03:54:09.000,303,11068910,-795,0,1761796448,13333.757988589998,418.2692215499992,54143.882391600004 2025-10-30,03:54:10.000,303,11068927,-795,0,1761796449,13333.690625490002,418.31151633000263,54144.03610824 2025-10-30,03:54:11.000,303,11068869,-795,0,1761796450,13333.744515969993,418.31151633000263,54144.11296656001 2025-10-30,03:54:12.000,303,11068905,-795,0,1761796451,13333.744515969993,418.31151633000263,54144.15488928 2025-10-30,03:54:13.000,303,11068906,-795,0,1761796452,13333.731043350002,418.31151633000263,54144.16187640001 2025-10-30,03:54:14.000,303,11068931,-795,0,1761796453,13333.825351689993,418.2692215499992,54144.36450288 2025-10-30,03:54:15.000,303,11068894,-795,0,1761796454,13333.838824309998,418.2057793799977,54144.07803096 2025-10-30,03:54:16.000,303,11068913,-795,0,1761796455,13333.872505859988,418.12823895000474,54143.92431432001 2025-10-30,03:54:17.000,303,11068919,-795,0,1761796456,13333.953341579989,418.0506985200045,54144.01514688001 2025-10-30,03:54:18.000,303,11068905,-795,0,1761796457,13334.088067779994,418.06479678000323,54144.03610824 2025-10-30,03:54:19.000,303,11068941,-795,0,1761796458,13334.19584873999,418.06479678000323,54144.31559304 2025-10-30,03:54:20.000,303,11068892,-795,0,1761796459,13334.269948149995,418.0436493899979,54144.14091504001 2025-10-30,03:54:21.000,303,11068912,-795,0,1761796460,13334.42488328,418.0366002599985,54144.20379912 2025-10-30,03:54:22.000,303,11068931,-795,0,1761796461,13334.640445199992,418.02955112999916,54144.42738696001 2025-10-30,03:54:23.000,303,11068911,-795,0,1761796462,13334.802116639992,418.0084037400011,54144.47629680001 2025-10-30,03:54:24.000,303,11068857,-795,0,1761796463,13334.983997009993,418.0225019999998,54144.18283776001 2025-10-30,03:54:25.000,303,11068876,-795,0,1761796464,13335.091777969988,418.0084037400011,54144.15488928 2025-10-30,03:54:26.000,303,11068882,-795,0,1761796465,13335.138932139998,418.0577476500039,54144.022134000006 2025-10-30,03:54:27.000,303,11068885,-795,0,1761796466,13335.213031549989,418.07889504000195,54144.25270896 2025-10-30,03:54:28.000,303,11068932,-795,0,1761796467,13335.347757749994,418.0225019999998,54144.42738696001 2025-10-30,03:54:29.000,303,11068897,-795,0,1761796468,13335.37470298999,417.99430548000237,54144.47629680001 2025-10-30,03:54:30.000,303,11068966,-795,0,1761796469,13335.39491191999,417.9449615699996,54144.24572184 2025-10-30,03:54:31.000,303,11068893,-795,0,1761796470,13335.55658335999,417.93086331000086,54144.46232256 2025-10-30,03:54:32.000,303,11068953,-795,0,1761796471,13335.64415539,417.86742113999935,54144.56014224 2025-10-30,03:54:33.000,303,11068865,-795,0,1761796472,13335.751936349996,417.80397896999784,54144.21078624001 2025-10-30,03:54:34.000,303,11068867,-795,0,1761796473,13335.886662550001,417.78283157999977,54144.14091504001 2025-10-30,03:54:35.000,303,11068933,-795,0,1761796474,13335.994443509997,417.7616841900017,54144.217773360004 2025-10-30,03:54:36.000,303,11068879,-795,0,1761796475,13336.061806609992,417.8110281000045,54144.385464240004 2025-10-30,03:54:37.000,303,11068871,-795,0,1761796476,13336.135906019997,417.7616841900017,54144.42738696001 2025-10-30,03:54:38.000,303,11068897,-795,0,1761796477,13336.311050079988,417.75463506000233,54144.46232256 2025-10-30,03:54:39.000,303,11068922,-795,0,1761796478,13336.465985209994,417.73348767000425,54144.5811036 2025-10-30,03:54:40.000,303,11068871,-795,0,1761796479,13336.412094729989,417.7969298399985,54144.21078624001 2025-10-30,03:54:41.000,303,11068862,-795,0,1761796480,13336.6613382,417.7264385400049,54144.37149 2025-10-30,03:54:42.000,303,11068900,-795,0,1761796481,13336.728701299995,417.74758593000297,54144.196812 2025-10-30,03:54:43.000,303,11068922,-795,0,1761796482,13336.829745949995,417.7123402799989,54144.22476048 2025-10-30,03:54:44.000,303,11068873,-795,0,1761796483,13336.8634275,417.7264385400049,54144.04309536001 2025-10-30,03:54:45.000,303,11068897,-795,0,1761796484,13336.92405429,417.7405368000036,54144.32956728001 2025-10-30,03:54:46.000,303,11068903,-795,0,1761796485,13337.018362629991,417.74758593000297,54144.47629680001 2025-10-30,03:54:47.000,303,11068936,-795,0,1761796486,13337.038571559991,417.7405368000036,54144.49027104 2025-10-30,03:54:48.000,303,11068922,-795,0,1761796487,13337.166561450002,417.7264385400049,54144.47629680001 2025-10-30,03:54:49.000,303,11068891,-795,0,1761796488,13337.213715619997,417.6911928900008,54144.406425600006 2025-10-30,03:54:50.000,303,11068901,-795,0,1761796489,13337.146352520002,417.6911928900008,54144.001172640004 2025-10-30,03:54:51.000,303,11068912,-795,0,1761796490,13337.200242999992,417.64889811000467,54143.9173272 2025-10-30,03:54:52.000,303,11068847,-795,0,1761796491,13337.254133479997,417.5995542000019,54144.00815976 2025-10-30,03:54:53.000,303,11068916,-795,0,1761796492,13337.287815030002,417.58545594000316,54144.0570696 2025-10-30,03:54:54.000,303,11068906,-795,0,1761796493,13337.361914439993,417.5995542000019,54144.42039984 2025-10-30,03:54:55.000,303,11068887,-795,0,1761796494,13337.361914439993,417.5643085499978,54144.17585064 2025-10-30,03:54:56.000,303,11068859,-795,0,1761796495,13337.382123369993,417.50791551000293,54144.3016188 2025-10-30,03:54:57.000,303,11068911,-795,0,1761796496,13337.355178129998,417.47266985999886,54144.07803096 2025-10-30,03:54:58.000,303,11068888,-715,0,1761796497,13337.483168019993,417.5008663800036,54144.25270896 2025-10-30,03:54:59.000,303,11068902,-795,0,1761796498,13337.550531119989,417.5149646400023,54143.99418552001 2025-10-30,03:55:00.000,303,11068894,-795,0,1761796499,13337.564003739993,417.52201377000165,54143.86841736 2025-10-30,03:55:01.000,303,11068923,-795,0,1761796500,13337.725675179994,417.529062900001,54143.98021128 2025-10-30,03:55:02.000,303,11068936,-795,0,1761796501,13337.84019245,417.529062900001,54144.06405672001 2025-10-30,03:55:03.000,303,11068913,-795,0,1761796502,13337.96144603,417.55725941999845,54144.39943848001 2025-10-30,03:55:04.000,303,11068927,-795,0,1761796503,13338.08269961,417.53611203000037,54144.49725816001 2025-10-30,03:55:05.000,303,11068873,-795,0,1761796504,13338.069226989996,417.58545594000316,54144.4413612 2025-10-30,03:55:06.000,303,11068939,-795,0,1761796505,13338.156799019991,417.5431611599997,54144.44834832001 2025-10-30,03:55:07.000,303,11068898,-795,0,1761796506,13338.12311747,417.5643085499978,54144.39943848001 2025-10-30,03:55:08.000,303,11068891,-795,0,1761796507,13338.170271639996,417.50791551000293,54144.11296656001 2025-10-30,03:55:09.000,303,11068894,-795,0,1761796508,13338.190480569996,417.47266985999886,54144.29463168 2025-10-30,03:55:10.000,303,11068900,-795,0,1761796509,13338.217425809991,417.45857160000014,54144.119953680005 2025-10-30,03:55:11.000,303,11068904,-795,0,1761796510,13338.224162120001,417.416276820004,54144.42039984 2025-10-30,03:55:12.000,303,11068950,-795,0,1761796511,13338.325206770001,417.3457855200031,54144.68591040001 2025-10-30,03:55:13.000,303,11068871,-795,0,1761796512,13338.318470459992,417.42332595000335,54144.72783312 2025-10-30,03:55:14.000,303,11068891,-795,0,1761796513,13338.325206770001,417.4303750800027,54144.741807360006 2025-10-30,03:55:15.000,303,11068941,-795,0,1761796514,13338.257843669991,417.402178559998,54144.623026320005 2025-10-30,03:55:16.000,303,11068923,-795,0,1761796515,13338.244371050001,417.35988378000184,54144.69988464 2025-10-30,03:55:17.000,303,11068902,-795,0,1761796516,13338.210689499996,417.39512942999863,54144.525206640006 2025-10-30,03:55:18.000,303,11068920,-795,0,1761796517,13338.210689499996,417.4092276900046,54144.65796192 2025-10-30,03:55:19.000,303,11068906,-795,0,1761796518,13338.136590089991,417.45857160000014,54144.68591040001 2025-10-30,03:55:20.000,303,11068853,-795,0,1761796519,13337.99512757999,417.4797189899982,54144.66494904001 2025-10-30,03:55:21.000,303,11068836,-795,0,1761796520,13337.947973409995,417.5502102899991,54144.92347248 2025-10-30,03:55:22.000,303,11068894,-795,0,1761796521,13337.96144603,417.5502102899991,54145.01430504 2025-10-30,03:55:23.000,303,11068920,-795,0,1761796522,13337.887346619995,417.5784068100038,54145.06321488 2025-10-30,03:55:24.000,303,11068922,-715,0,1761796523,13337.907555549995,417.5502102899991,54145.09815048001 2025-10-30,03:55:25.000,303,11068903,-795,0,1761796524,13337.806510899994,417.5502102899991,54145.04225352 2025-10-30,03:55:26.000,303,11068881,-795,0,1761796525,13337.83345613999,417.57135768000444,54144.84661416 2025-10-30,03:55:27.000,303,11068883,-795,0,1761796526,13337.86040138,417.5502102899991,54144.88154976001 2025-10-30,03:55:28.000,303,11068805,-795,0,1761796527,13337.846928759995,417.5643085499978,54144.81167856001 2025-10-30,03:55:29.000,303,11068845,-795,0,1761796528,13337.75935673,417.6136524600006,54144.888536880004 2025-10-30,03:55:30.000,303,11068888,-795,0,1761796529,13337.85366506999,417.6277507199993,54145.06321488 2025-10-30,03:55:31.000,303,11068877,-795,0,1761796530,13337.87387399999,417.63479984999867,54145.14706032001 2025-10-30,03:55:32.000,303,11068869,-795,0,1761796531,13337.887346619995,417.6629963700034,54145.18898304001 2025-10-30,03:55:33.000,303,11068905,-795,0,1761796532,13337.9412371,417.7405368000036,54145.30077696 2025-10-30,03:55:34.000,303,11068918,-795,0,1761796533,13337.968182339995,417.78283157999977,54145.419558 2025-10-30,03:55:35.000,303,11068922,-795,0,1761796534,13338.00186389,417.86742113999935,54145.11911184001 2025-10-30,03:55:36.000,303,11068910,-795,0,1761796535,13337.947973409995,417.9097159200028,54145.13308608 2025-10-30,03:55:37.000,303,11068892,-795,0,1761796536,13338.00186389,417.9379124400002,54145.25186712 2025-10-30,03:55:38.000,303,11068914,-795,0,1761796537,13338.06249068,417.99430548000237,54145.57327464001 2025-10-30,03:55:39.000,303,11068949,-795,0,1761796538,13338.04228175,418.0436493899979,54145.629171600005 2025-10-30,03:55:40.000,303,11068890,-795,0,1761796539,13337.95470971999,418.09299330000067,54145.38462240001 2025-10-30,03:55:41.000,303,11068885,-795,0,1761796540,13337.887346619995,418.1493863400028,54145.594236 2025-10-30,03:55:42.000,303,11068909,-795,0,1761796541,13338.04228175,418.14233721000346,54145.77590112 2025-10-30,03:55:43.000,303,11068910,-795,0,1761796542,13338.07596329999,418.1070915599994,54145.7339784 2025-10-30,03:55:44.000,303,11068897,-795,0,1761796543,13338.10290854,418.1211898199981,54145.61519736 2025-10-30,03:55:45.000,303,11068843,-795,0,1761796544,13338.05575436999,418.1070915599994,54145.42654512 2025-10-30,03:55:46.000,303,11068844,-795,0,1761796545,13338.150062709996,418.09299330000067,54145.56628752 2025-10-30,03:55:47.000,303,11068913,-795,0,1761796546,13338.170271639996,418.12823895000474,54145.95756624001 2025-10-30,03:55:48.000,303,11068888,-795,0,1761796547,13338.271316289996,418.06479678000323,54146.02743744001 2025-10-30,03:55:49.000,303,11068910,-795,0,1761796548,13338.251107359996,418.0366002599985,54145.99948896 2025-10-30,03:55:50.000,303,11068861,-795,0,1761796549,13338.284788910001,418.0225019999998,54145.93660488001 2025-10-30,03:55:51.000,303,11068919,-795,0,1761796550,13338.412778799997,417.96610895999765,54146.14621848 2025-10-30,03:55:52.000,303,11068920,-795,0,1761796551,13338.567713930002,417.9238141800015,54146.0483988 2025-10-30,03:55:53.000,303,11068879,-795,0,1761796552,13338.594659169998,417.88151939999807,54146.00647608001 2025-10-30,03:55:54.000,303,11068920,-795,0,1761796553,13338.695703819998,417.8462737500013,54145.99250184 2025-10-30,03:55:55.000,303,11068906,-795,0,1761796554,13338.702440129993,417.85332288000063,54146.09032152 2025-10-30,03:55:56.000,303,11068929,-795,0,1761796555,13338.823693709994,417.81807723000384,54146.39076768001 2025-10-30,03:55:57.000,303,11068887,-795,0,1761796556,13338.918002049999,417.81807723000384,54146.48858736001 2025-10-30,03:55:58.000,303,11068860,-795,0,1761796557,13339.066200869995,417.7757824500004,54146.635316880005 2025-10-30,03:55:59.000,303,11068916,-795,0,1761796558,13339.147036589995,417.76873332000105,54146.60736840001 2025-10-30,03:56:00.000,303,11068851,-795,0,1761796559,13339.18071814,417.75463506000233,54146.55147144 2025-10-30,03:56:01.000,303,11068884,-795,0,1761796560,13339.27502647999,417.71938940999826,54146.37679344 2025-10-30,03:56:02.000,303,11068858,-795,0,1761796561,13339.355862199991,417.6982420200002,54146.44666464 2025-10-30,03:56:03.000,303,11068901,-795,0,1761796562,13339.450170539996,417.6770946300021,54146.60736840001 2025-10-30,03:56:04.000,303,11068896,-795,0,1761796563,13339.531006259997,417.6770946300021,54146.74711080001 2025-10-30,03:56:05.000,303,11068934,-795,0,1761796564,13339.517533639992,417.7264385400049,54147.00563424 2025-10-30,03:56:06.000,303,11068900,-795,0,1761796565,13339.571424119997,417.6911928900008,54147.068518320004 2025-10-30,03:56:07.000,303,11068908,-795,0,1761796566,13339.625314600002,417.73348767000425,54147.187299360005 2025-10-30,03:56:08.000,303,11068916,-795,0,1761796567,13339.645523530002,417.6982420200002,54147.2711448 2025-10-30,03:56:09.000,303,11068864,-795,0,1761796568,13339.632050909997,417.6982420200002,54147.306080400005 2025-10-30,03:56:10.000,303,11068894,-795,0,1761796569,13339.578160429992,417.7123402799989,54146.82396912001 2025-10-30,03:56:11.000,303,11068863,-795,0,1761796570,13339.652259839997,417.71938940999826,54147.0265956 2025-10-30,03:56:12.000,303,11068924,-795,0,1761796571,13339.685941390002,417.6770946300021,54147.15935088001 2025-10-30,03:56:13.000,303,11068921,-795,0,1761796572,13339.672468769997,417.73348767000425,54147.424861440006 2025-10-30,03:56:14.000,303,11068928,-795,0,1761796573,13339.672468769997,417.73348767000425,54147.51569400001 2025-10-30,03:56:15.000,303,11068883,-795,0,1761796574,13339.645523530002,417.7405368000036,54147.60652656 2025-10-30,03:56:16.000,303,11068910,-795,0,1761796575,13339.672468769997,417.67004550000274,54147.70434624001 2025-10-30,03:56:17.000,303,11068841,-795,0,1761796576,13339.584896740002,417.64184897999803,54147.641462160005 2025-10-30,03:56:18.000,303,11068888,-795,0,1761796577,13339.632050909997,417.64889811000467,54147.6554364 2025-10-30,03:56:19.000,303,11068870,-795,0,1761796578,13339.605105670002,417.58545594000316,54147.341016 2025-10-30,03:56:20.000,303,11068903,-795,0,1761796579,13339.618578289992,417.5784068100038,54147.22922208001 2025-10-30,03:56:21.000,303,11068876,-795,0,1761796580,13339.712886629997,417.5502102899991,54147.44582280001 2025-10-30,03:56:22.000,303,11068911,-795,0,1761796581,13339.813931279998,417.5925050700025,54147.83011440001 2025-10-30,03:56:23.000,303,11068920,-795,0,1761796582,13339.840876519993,417.5431611599997,54147.927934080006 2025-10-30,03:56:24.000,303,11068915,-795,0,1761796583,13339.861085449993,417.5502102899991,54147.85107576001 2025-10-30,03:56:25.000,303,11068903,-795,0,1761796584,13339.847612830003,417.5502102899991,54147.78120456001 2025-10-30,03:56:26.000,303,11068914,-795,0,1761796585,13339.921712239993,417.50791551000293,54147.94190832 2025-10-30,03:56:27.000,303,11068918,-795,0,1761796586,13340.063174749994,417.5431611599997,54147.9349212 2025-10-30,03:56:28.000,303,11068904,-795,0,1761796587,13340.13053784999,417.47266985999886,54147.690372000005 2025-10-30,03:56:29.000,303,11068884,-795,0,1761796588,13340.157483089999,417.50791551000293,54147.68338488001 2025-10-30,03:56:30.000,303,11068936,-795,0,1761796589,13340.21810988,417.52201377000165,54147.66941064 2025-10-30,03:56:31.000,303,11068891,-795,0,1761796590,13340.29220928999,417.5149646400023,54148.193444640005 2025-10-30,03:56:32.000,303,11068871,-795,0,1761796591,13340.386517629995,417.529062900001,54148.34716128 2025-10-30,03:56:33.000,303,11068886,-795,0,1761796592,13340.31241821999,417.5149646400023,54148.32619992 2025-10-30,03:56:34.000,303,11068916,-795,0,1761796593,13340.35957239,417.50791551000293,54148.312225680005 2025-10-30,03:56:35.000,303,11068874,-795,0,1761796594,13340.33262714999,417.4303750800027,54148.27729008 2025-10-30,03:56:36.000,303,11068865,-795,0,1761796595,13340.33262714999,417.37398204000056,54148.13056056 2025-10-30,03:56:37.000,303,11068913,-795,0,1761796596,13340.41346286999,417.31053986999905,54148.144534800005 2025-10-30,03:56:38.000,303,11068930,-795,0,1761796597,13340.46061704,417.27529422000225,54148.22838024 2025-10-30,03:56:39.000,303,11068898,-795,0,1761796598,13340.51450751999,417.2682450900029,54148.22838024 2025-10-30,03:56:40.000,303,11068866,-795,0,1761796599,13340.49429858999,417.28939248000097,54148.38209688001 2025-10-30,03:56:41.000,303,11068895,-795,0,1761796600,13340.635761099991,417.27529422000225,54148.51485216 2025-10-30,03:56:42.000,303,11068911,-795,0,1761796601,13340.655970029991,417.21185205000074,54148.33318704001 2025-10-30,03:56:43.000,303,11068914,-795,0,1761796602,13340.743542060001,417.2189011800001,54148.60568472 2025-10-30,03:56:44.000,303,11068886,-795,0,1761796603,13340.898477189992,417.2400485699982,54148.72446576 2025-10-30,03:56:45.000,303,11068935,-795,0,1761796604,13340.871531949997,417.1554590099986,54148.41703248 2025-10-30,03:56:46.000,303,11068947,-795,0,1761796605,13340.972576599997,417.11316423000244,54148.479916560005 2025-10-30,03:56:47.000,303,11068935,-795,0,1761796606,13341.066884940003,417.06382031999965,54148.50087792001 2025-10-30,03:56:48.000,303,11068912,-795,0,1761796607,13341.154456969998,417.06382031999965,54148.61965896001 2025-10-30,03:56:49.000,303,11068898,-795,0,1761796608,13341.228556379989,417.0849677099977,54149.01093768 2025-10-30,03:56:50.000,303,11068930,-795,0,1761796609,13341.201611139993,417.11316423000244,54148.73844000001 2025-10-30,03:56:51.000,303,11068920,-795,0,1761796610,13341.302655789994,417.12726249000116,54148.88516952001 2025-10-30,03:56:52.000,303,11068944,-795,0,1761796611,13341.32960102999,417.1554590099986,54148.92010512 2025-10-30,03:56:53.000,303,11068878,-795,0,1761796612,13341.423909369994,417.2189011800001,54149.07382176001 2025-10-30,03:56:54.000,303,11068905,-795,0,1761796613,13341.53842664,417.26119596000353,54148.934079360006 2025-10-30,03:56:55.000,303,11068884,-795,0,1761796614,13341.49127246999,417.2541468300042,54148.934079360006 2025-10-30,03:56:56.000,303,11068876,-795,0,1761796615,13341.484536159995,417.26119596000353,54148.90613088001 2025-10-30,03:56:57.000,303,11068800,-795,0,1761796616,13341.43064567999,417.33873639000376,54149.12273160001 2025-10-30,03:56:58.000,303,11068850,-795,0,1761796617,13341.282446859994,417.33873639000376,54149.080808880004 2025-10-30,03:56:59.000,303,11068901,-755,0,1761796618,13341.356546269999,417.3528346500025,54149.3323452 2025-10-30,03:57:00.000,303,11068915,-795,0,1761796619,13341.134248039998,417.33873639000376,54149.18561568 2025-10-30,03:57:01.000,303,11068920,-795,0,1761796620,13341.127511729988,417.26119596000353,54149.3323452 2025-10-30,03:57:02.000,303,11068865,-795,0,1761796621,13341.100566489993,417.1836555300033,54149.45811336001 2025-10-30,03:57:03.000,303,11068911,-795,0,1761796622,13340.972576599997,417.09201684000436,54149.19260280001 2025-10-30,03:57:04.000,303,11068925,-795,0,1761796623,13340.918686119992,417.0426729300016,54149.199589920005 2025-10-30,03:57:05.000,303,11068848,-795,0,1761796624,13340.757014679992,417.0356238000022,54149.05984752 2025-10-30,03:57:06.000,303,11068776,-795,0,1761796625,13340.770487299997,417.0215255400035,54149.43016488001 2025-10-30,03:57:07.000,303,11068883,-795,0,1761796626,13340.743542060001,417.0849677099977,54149.44413912 2025-10-30,03:57:08.000,303,11068870,-795,0,1761796627,13340.757014679992,417.0215255400035,54149.486061840005 2025-10-30,03:57:09.000,303,11068872,-795,0,1761796628,13340.716596819992,417.0567711900003,54149.43016488001 2025-10-30,03:57:10.000,303,11068917,-795,0,1761796629,13340.750278369997,417.04972206000093,54149.37426792 2025-10-30,03:57:11.000,303,11068888,-795,0,1761796630,13340.763750990001,417.0356238000022,54149.51401032 2025-10-30,03:57:12.000,303,11068879,-795,0,1761796631,13340.851323019997,416.9933290199988,54149.367280800005 2025-10-30,03:57:13.000,303,11068847,-795,0,1761796632,13340.817641469992,416.96513250000135,54149.32535808 2025-10-30,03:57:14.000,303,11068917,-795,0,1761796633,13340.858059329992,416.9510342400026,54149.27644824 2025-10-30,03:57:15.000,303,11068881,-795,0,1761796634,13340.757014679992,417.01447641000414,54149.47907472001 2025-10-30,03:57:16.000,303,11068864,-795,0,1761796635,13340.723333130001,417.00037814999814,54149.4022164 2025-10-30,03:57:17.000,303,11068945,-795,0,1761796636,13340.770487299997,417.00037814999814,54149.64676560001 2025-10-30,03:57:18.000,303,11068902,-795,0,1761796637,13340.817641469992,416.9933290199988,54149.66073984 2025-10-30,03:57:19.000,303,11068912,-795,0,1761796638,13340.757014679992,417.0567711900003,54149.6817012 2025-10-30,03:57:20.000,303,11068914,-795,0,1761796639,13340.750278369997,417.0074272800048,54149.30439672 2025-10-30,03:57:21.000,303,11068873,-795,0,1761796640,13340.804168850002,417.0426729300016,54149.318370960005 2025-10-30,03:57:22.000,303,11068896,-795,0,1761796641,13340.918686119992,417.070869449999,54149.437152000006 2025-10-30,03:57:23.000,303,11068921,-795,0,1761796642,13341.046676010003,417.1413607499999,54149.54894592001 2025-10-30,03:57:24.000,303,11068903,-795,0,1761796643,13341.127511729988,417.1343116200005,54149.702662560005 2025-10-30,03:57:25.000,303,11068920,-795,0,1761796644,13341.248765309989,417.1836555300033,54149.76554664001 2025-10-30,03:57:26.000,303,11068905,-795,0,1761796645,13341.43064567999,417.2329994399988,54149.86336632001 2025-10-30,03:57:27.000,303,11068908,-795,0,1761796646,13341.605789739995,417.2329994399988,54149.97516024 2025-10-30,03:57:28.000,303,11068885,-795,0,1761796647,13341.767461179996,417.2541468300042,54150.05201856001 2025-10-30,03:57:29.000,303,11068869,-795,0,1761796648,13341.861769520001,417.3034907399997,54149.73759816 2025-10-30,03:57:30.000,303,11068868,-795,0,1761796649,13341.949341549996,417.3316872600044,54149.61881712 2025-10-30,03:57:31.000,303,11068846,-795,0,1761796650,13342.084067750002,417.37398204000056,54149.786508 2025-10-30,03:57:32.000,303,11068863,-795,0,1761796651,13342.245739190002,417.37398204000056,54150.04503144 2025-10-30,03:57:33.000,303,11068910,-795,0,1761796652,13342.299629669993,417.4092276900046,54150.254645040004 2025-10-30,03:57:34.000,303,11068879,-795,0,1761796653,13342.366992769988,417.4092276900046,54150.26163216 2025-10-30,03:57:35.000,303,11068892,-795,0,1761796654,13342.400674319993,417.402178559998,54150.324516240005 2025-10-30,03:57:36.000,303,11068889,-795,0,1761796655,13342.441092179994,417.4092276900046,54150.42932304 2025-10-30,03:57:37.000,303,11068847,-795,0,1761796656,13342.420883249993,417.42332595000335,54150.53412984001 2025-10-30,03:57:38.000,303,11068891,-795,0,1761796657,13342.508455279989,417.3528346500025,54150.21272232 2025-10-30,03:57:39.000,303,11068879,-795,0,1761796658,13342.481510039994,417.3669329100012,54150.16381248 2025-10-30,03:57:40.000,303,11068856,-795,0,1761796659,13342.60949992999,417.35988378000184,54150.12887688001 2025-10-30,03:57:41.000,303,11068913,-795,0,1761796660,13342.73075350999,417.4092276900046,54150.590026800004 2025-10-30,03:57:42.000,303,11068930,-795,0,1761796661,13342.97326066999,417.4092276900046,54150.79964040001 2025-10-30,03:57:43.000,303,11068886,-795,0,1761796662,13342.993469599991,417.3669329100012,54150.5201556 2025-10-30,03:57:44.000,303,11068904,-795,0,1761796663,13343.094514249991,417.3528346500025,54150.778679040006 2025-10-30,03:57:45.000,303,11068860,-795,0,1761796664,13343.161877350001,417.3880802999993,54150.86951160001 2025-10-30,03:57:46.000,303,11068912,-795,0,1761796665,13343.296603549992,417.29644161000033,54150.71579496 2025-10-30,03:57:47.000,303,11068890,-795,0,1761796666,13343.438066059993,417.2470977000048,54150.71579496 2025-10-30,03:57:48.000,303,11068905,-795,0,1761796667,13343.532374399998,417.12726249000116,54150.6948336 2025-10-30,03:57:49.000,303,11068913,-795,0,1761796668,13343.458274989993,416.9933290199988,54150.56207832001 2025-10-30,03:57:50.000,303,11068838,-795,0,1761796669,13343.525638089988,416.83824815999833,54150.88348584 2025-10-30,03:57:51.000,303,11068889,-795,0,1761796670,13343.640155359994,416.7466094699994,54151.12104792 2025-10-30,03:57:52.000,303,11068890,-795,0,1761796671,13343.727727389989,416.626774260003,54151.25380320001 2025-10-30,03:57:53.000,303,11068928,-795,0,1761796672,13343.714254769999,416.53513557000406,54151.23284184001 2025-10-30,03:57:54.000,303,11068881,-795,0,1761796673,13343.815299419999,416.5280864400047,54151.30271304001 2025-10-30,03:57:55.000,303,11068914,-795,0,1761796674,13343.815299419999,416.5139881799987,54151.06515096001 2025-10-30,03:57:56.000,303,11068928,-795,0,1761796675,13343.936553,416.5280864400047,54151.00226688 2025-10-30,03:57:57.000,303,11068914,-795,0,1761796676,13344.024125029995,416.5774303500002,54151.10008656 2025-10-30,03:57:58.000,303,11068920,-795,0,1761796677,13344.25989588,416.60562686999765,54151.498352400005 2025-10-30,03:57:59.000,303,11068887,-795,0,1761796678,13344.414831009992,416.63382339000236,54151.62412056 2025-10-30,03:58:00.000,303,11068865,-795,0,1761796679,13344.509139349997,416.60562686999765,54151.37258424001 2025-10-30,03:58:01.000,303,11068921,-795,0,1761796680,13344.771855439998,416.61972513000364,54151.6031592 2025-10-30,03:58:02.000,303,11068859,-795,0,1761796681,13345.02783521999,416.6408725200017,54151.69399176 2025-10-30,03:58:03.000,303,11068877,-795,0,1761796682,13345.18950665999,416.6761181699985,54151.68700464001 2025-10-30,03:58:04.000,303,11068902,-795,0,1761796683,13345.452222749991,416.65497078000044,54151.55424936 2025-10-30,03:58:05.000,303,11068901,-795,0,1761796684,13345.566740019996,416.75365859999874,54151.58219784 2025-10-30,03:58:06.000,303,11068891,-795,0,1761796685,13345.708202529997,416.80300251000153,54151.65905616001 2025-10-30,03:58:07.000,303,11068830,-795,0,1761796686,13345.863137660002,416.9510342400026,54152.17610304 2025-10-30,03:58:08.000,303,11068904,-795,0,1761796687,13345.957445999993,416.9721816300007,54152.287896960006 2025-10-30,03:58:09.000,303,11068893,-795,0,1761796688,13346.058490649993,417.06382031999965,54152.32283256 2025-10-30,03:58:10.000,303,11068907,-795,0,1761796689,13346.071963269998,417.14840987999924,54152.16212880001 2025-10-30,03:58:11.000,303,11068916,-795,0,1761796690,13346.18648053999,417.2470977000048,54152.3018712 2025-10-30,03:58:12.000,303,11068854,-795,0,1761796691,13346.361624599995,417.2823433500016,54152.28090984001 2025-10-30,03:58:13.000,303,11068890,-795,0,1761796692,13346.48961448999,417.32463812999777,54152.28090984001 2025-10-30,03:58:14.000,303,11068898,-795,0,1761796693,13346.59739545,417.3457855200031,54152.42763936001 2025-10-30,03:58:15.000,303,11068880,-795,0,1761796694,13346.691703789991,417.3880802999993,54152.44860072001 2025-10-30,03:58:16.000,303,11068916,-795,0,1761796695,13346.866847849997,417.4092276900046,54152.63026584 2025-10-30,03:58:17.000,303,11068783,-795,0,1761796696,13346.934210949992,417.43742421000206,54152.6512272 2025-10-30,03:58:18.000,303,11068893,-795,0,1761796697,13347.048728219997,417.39512942999863,54152.790969600006 2025-10-30,03:58:19.000,303,11068868,-795,0,1761796698,13347.129563939998,417.35988378000184,54152.8957764 2025-10-30,03:58:20.000,303,11068930,-795,0,1761796699,13347.062200840002,417.32463812999777,54152.81193096001 2025-10-30,03:58:21.000,303,11068920,-795,0,1761796700,13347.089146079998,417.27529422000225,54152.72808552 2025-10-30,03:58:22.000,303,11068898,-795,0,1761796701,13347.082409770002,417.14840987999924,54152.8259052 2025-10-30,03:58:23.000,303,11068868,-795,0,1761796702,13347.062200840002,417.0215255400035,54152.92372488 2025-10-30,03:58:24.000,303,11068918,-795,0,1761796703,13347.021782980002,416.8875920700011,54153.09141576 2025-10-30,03:58:25.000,303,11068813,-795,0,1761796704,13346.920738330002,416.8593955500037,54153.154299840004 2025-10-30,03:58:26.000,303,11068854,-795,0,1761796705,13346.927474639997,416.7466094699994,54153.26609376001 2025-10-30,03:58:27.000,303,11068913,-795,0,1761796706,13346.893793089992,416.73251121000067,54153.30801648 2025-10-30,03:58:28.000,303,11068895,-795,0,1761796707,13346.873584159992,416.69726556000387,54153.37090056 2025-10-30,03:58:29.000,303,11068891,-795,0,1761796708,13346.759066890001,416.6831672999979,54153.273080880004 2025-10-30,03:58:30.000,303,11068908,-795,0,1761796709,13346.651285929991,416.6408725200017,54152.8957764 2025-10-30,03:58:31.000,303,11068904,-795,0,1761796710,13346.671494859991,416.63382339000236,54153.07744152001 2025-10-30,03:58:32.000,303,11068891,-795,0,1761796711,13346.705176409996,416.6761181699985,54153.18923544 2025-10-30,03:58:33.000,303,11068797,-795,0,1761796712,13346.711912719991,416.75365859999874,54153.40583616 2025-10-30,03:58:34.000,303,11068891,-795,0,1761796713,13346.846638919997,416.83824815999833,54153.489681600004 2025-10-30,03:58:35.000,303,11068890,-795,0,1761796714,13346.866847849997,416.9369359800039,54153.43378464001 2025-10-30,03:58:36.000,303,11068917,-795,0,1761796715,13347.015046669992,417.00037814999814,54153.461733120006 2025-10-30,03:58:37.000,303,11068906,-795,0,1761796716,13347.203663349988,417.1202133600018,54153.58750128 2025-10-30,03:58:38.000,303,11068954,-795,0,1761796717,13347.385543719989,417.2048029200014,54153.72025656001 2025-10-30,03:58:39.000,303,11068865,-795,0,1761796718,13347.51353361,417.2400485699982,54153.37090056 2025-10-30,03:58:40.000,303,11068880,-795,0,1761796719,13347.5741604,417.3316872600044,54153.273080880004 2025-10-30,03:58:41.000,303,11068860,-795,0,1761796720,13347.66846873999,417.29644161000033,54153.42679752 2025-10-30,03:58:42.000,303,11068847,-795,0,1761796721,13347.73583184,417.3175889999984,54153.79012776001 2025-10-30,03:58:43.000,303,11068867,-795,0,1761796722,13347.78972231999,417.3034907399997,54153.92288304 2025-10-30,03:58:44.000,303,11068906,-795,0,1761796723,13347.722359219995,417.3034907399997,54153.71326944 2025-10-30,03:58:45.000,303,11068925,-795,0,1761796724,13347.65499612,417.37398204000056,54153.74820504001 2025-10-30,03:58:46.000,303,11068881,-795,0,1761796725,13347.81666756,417.37398204000056,54153.97878 2025-10-30,03:58:47.000,303,11068931,-795,0,1761796726,13347.75604077,417.3880802999993,54153.97179288 2025-10-30,03:58:48.000,303,11068931,-795,0,1761796727,13347.85708542,417.4444733400014,54153.74121792 2025-10-30,03:58:49.000,303,11068832,-795,0,1761796728,13347.83687649,417.4444733400014,54153.79012776001 2025-10-30,03:58:50.000,303,11068909,-795,0,1761796729,13347.83014017999,417.416276820004,54153.64339824 2025-10-30,03:58:51.000,303,11068890,-795,0,1761796730,13347.884030659996,417.3880802999993,54153.943844400004 2025-10-30,03:58:52.000,303,11068930,-795,0,1761796731,13347.951393759991,417.3175889999984,54153.97179288 2025-10-30,03:58:53.000,303,11068903,-795,0,1761796732,13348.052438409992,417.31053986999905,54154.16743224 2025-10-30,03:58:54.000,303,11068909,-795,0,1761796733,13348.133274129992,417.2400485699982,54154.230316320005 2025-10-30,03:58:55.000,303,11068869,-795,0,1761796734,13348.119801510002,417.19070466000267,54154.1185224 2025-10-30,03:58:56.000,303,11068851,-795,0,1761796735,13348.193900919992,417.14840987999924,54154.08358680001 2025-10-30,03:58:57.000,303,11068874,-795,0,1761796736,13348.241055090002,417.11316423000244,54153.88794744001 2025-10-30,03:58:58.000,303,11068923,-795,0,1761796737,13348.342099740003,417.04972206000093,54153.81807624001 2025-10-30,03:58:59.000,303,11068886,-795,0,1761796738,13348.328627119998,417.01447641000414,54153.92987016 2025-10-30,03:59:00.000,303,11068929,-795,0,1761796739,13348.321890810003,417.01447641000414,54154.07659968 2025-10-30,03:59:01.000,303,11068896,-795,0,1761796740,13348.315154499993,416.96513250000135,54154.14647088 2025-10-30,03:59:02.000,303,11068909,-795,0,1761796741,13348.456617009993,416.88054294000176,54154.27223904001 2025-10-30,03:59:03.000,303,11068912,-795,0,1761796742,13348.510507489998,416.83824815999833,54154.23730344 2025-10-30,03:59:04.000,303,11068930,-795,0,1761796743,13348.530716419998,416.7889042500028,54154.28621328 2025-10-30,03:59:05.000,303,11068908,-795,0,1761796744,13348.571134279999,416.7959533800022,54153.943844400004 2025-10-30,03:59:06.000,303,11068926,-795,0,1761796745,13348.638497379994,416.71841295000195,54153.76916640001 2025-10-30,03:59:07.000,303,11068888,-795,0,1761796746,13348.66544261999,416.7466094699994,54153.74820504001 2025-10-30,03:59:08.000,303,11068854,-795,0,1761796747,13348.80690512999,416.5985777399983,54153.81807624001 2025-10-30,03:59:09.000,303,11068888,-795,0,1761796748,13348.921422399995,416.53513557000406,54154.19538072 2025-10-30,03:59:10.000,303,11068894,-795,0,1761796749,13348.89447716,416.4928407900006,54153.95083152 2025-10-30,03:59:11.000,303,11068876,-795,0,1761796750,13349.042675979996,416.4646442700032,54154.17441936001 2025-10-30,03:59:12.000,303,11068887,-795,0,1761796751,13349.190874799991,416.3800547100036,54154.26525192 2025-10-30,03:59:13.000,303,11068850,-795,0,1761796752,13349.123511699996,416.3941529700023,54154.20236784001 2025-10-30,03:59:14.000,303,11068940,-795,0,1761796753,13349.163929559996,416.38710384000296,54153.95083152 2025-10-30,03:59:15.000,303,11068907,-795,0,1761796754,13349.130248009991,416.3659564500049,54153.97179288 2025-10-30,03:59:16.000,303,11068848,-795,0,1761796755,13349.02920335999,416.28841602000466,54153.804102 2025-10-30,03:59:17.000,303,11068923,-795,0,1761796756,13348.96857656999,416.23907211000187,54153.85999896 2025-10-30,03:59:18.000,303,11068868,-795,0,1761796757,13348.99552181,416.19677732999844,54154.1883936 2025-10-30,03:59:19.000,303,11068854,-795,0,1761796758,13348.94836763999,416.16153168000164,54154.22332920001 2025-10-30,03:59:20.000,303,11068832,-795,0,1761796759,13348.759750959995,416.1333351600042,54153.93685728001 2025-10-30,03:59:21.000,303,11068873,-795,0,1761796760,13348.70586047999,416.1051386399995,54154.062625440005 2025-10-30,03:59:22.000,303,11068838,-795,0,1761796761,13348.72606940999,416.0346473399986,54154.09057392 2025-10-30,03:59:23.000,303,11068937,-795,0,1761796762,13348.699124169994,415.9571069099984,54153.78314064 2025-10-30,03:59:24.000,303,11068898,-795,0,1761796763,13348.72606940999,415.90071387000353,54153.78314064 2025-10-30,03:59:25.000,303,11068837,-795,0,1761796764,13348.80690512999,415.8725173499988,54153.69230808 2025-10-30,03:59:26.000,303,11068930,-795,0,1761796765,13348.95510395,415.8795664799982,54154.06961256 2025-10-30,03:59:27.000,303,11068902,-795,0,1761796766,13349.02920335999,415.90071387000353,54154.21634208 2025-10-30,03:59:28.000,303,11068899,-795,0,1761796767,13349.07635753,415.9077630000029,54154.23730344 2025-10-30,03:59:29.000,303,11068890,-795,0,1761796768,13349.04941228999,415.92891039000096,54154.17441936001 2025-10-30,03:59:30.000,303,11068887,-795,0,1761796769,13349.002258119996,415.9359595200003,54153.95083152 2025-10-30,03:59:31.000,303,11068879,-795,0,1761796770,13348.97531288,415.9359595200003,54154.013715600006 2025-10-30,03:59:32.000,303,11068908,-795,0,1761796771,13348.95510395,415.90071387000353,54153.797114880006 2025-10-30,03:59:33.000,303,11068909,-795,0,1761796772,13348.94836763999,415.8443208300014,54153.9089088 2025-10-30,03:59:34.000,303,11068898,-795,0,1761796773,13348.90794977999,415.75268214000243,54153.804102 2025-10-30,03:59:35.000,303,11068885,-795,0,1761796774,13348.840586679995,415.61874867000006,54154.20236784001 2025-10-30,03:59:36.000,303,11068867,-795,0,1761796775,13348.8540593,415.52006085000176,54154.16743224 2025-10-30,03:59:37.000,303,11068860,-795,0,1761796776,13348.672178929999,415.39317650999874,54153.98576712001 2025-10-30,03:59:38.000,303,11068900,-795,0,1761796777,13348.658706309994,415.33678347000387,54153.95781864001 2025-10-30,03:59:39.000,303,11068855,-795,0,1761796778,13348.638497379994,415.266292170003,54154.03467696001 2025-10-30,03:59:40.000,303,11068849,-795,0,1761796779,13348.60481582999,415.266292170003,54153.7342308 2025-10-30,03:59:41.000,303,11068924,-795,0,1761796780,13348.69238786,415.1887517400028,54153.63641112 2025-10-30,03:59:42.000,303,11068917,-795,0,1761796781,13348.779959889995,415.2380956499983,54153.63641112 2025-10-30,03:59:43.000,303,11068916,-795,0,1761796782,13348.89447716,415.2380956499983,54153.629424000006 2025-10-30,03:59:44.000,303,11068901,-795,0,1761796783,13348.921422399995,415.2874395600011,54153.93685728001 2025-10-30,03:59:45.000,303,11068878,-795,0,1761796784,13348.860795609995,415.2521939100043,54153.58750128 2025-10-30,03:59:46.000,303,11068840,-795,0,1761796785,13348.81364144,415.2803904300017,54153.678333840006 2025-10-30,03:59:47.000,303,11068916,-795,0,1761796786,13348.90794977999,415.25924304000364,54153.85301184 2025-10-30,03:59:48.000,303,11068880,-795,0,1761796787,13348.820377749995,415.19580087000213,54153.68532096 2025-10-30,03:59:49.000,303,11068835,-795,0,1761796788,13348.719333099994,415.06186739999976,54153.37788768 2025-10-30,03:59:50.000,303,11068956,-795,0,1761796789,13348.550925349999,415.0407200100017,54153.30102936 2025-10-30,03:59:51.000,303,11068866,-795,0,1761796790,13348.443144389988,414.94908132000273,54153.26609376001 2025-10-30,03:59:52.000,303,11068908,-795,0,1761796791,13348.456617009993,414.8856391500012,54153.50365584001 2025-10-30,03:59:53.000,303,11068864,-795,0,1761796792,13348.395990219993,414.8433443699978,54153.65038536001 2025-10-30,03:59:54.000,303,11068946,-795,0,1761796793,13348.294945569993,414.7728530700042,54153.53160432001 2025-10-30,03:59:55.000,303,11068953,-795,0,1761796794,13348.214109849992,414.66711611999926,54153.42679752 2025-10-30,03:59:56.000,303,11068878,-795,0,1761796795,13348.227582469997,414.5966248199984,54153.25910664 2025-10-30,03:59:57.000,303,11068922,-795,0,1761796796,13348.214109849992,414.55433004000224,54153.391861920005 2025-10-30,03:59:58.000,303,11068850,-795,0,1761796797,13348.173691989992,414.51908438999817,54153.08442864 2025-10-30,03:59:59.000,303,11068895,-795,0,1761796798,13348.133274129992,414.4274456999992,54153.01455744 2025-10-30,04:00:00.000,303,11068823,-795,0,1761796799,13347.951393759991,414.40629831000115,54152.72808552 2025-10-30,04:00:01.000,303,11068900,-795,0,1761796800,13347.890766969991,414.3781017900037,54153.126351360006 2025-10-30,04:00:02.000,303,11068917,-795,0,1761796801,13347.87729435,414.2935122300041,54153.04949304001 2025-10-30,04:00:03.000,303,11068930,-715,0,1761796802,13347.81666756,414.2018735399979,54153.0704544 2025-10-30,04:00:04.000,303,11068889,-795,0,1761796803,13347.87729435,414.1172839799983,54152.97263472 2025-10-30,04:00:05.000,303,11068926,-795,0,1761796804,13347.7762497,414.14548050000303,54152.65821432 2025-10-30,04:00:06.000,303,11068933,-795,0,1761796805,13347.910975899991,414.09613659000024,54152.76302112001 2025-10-30,04:00:07.000,303,11068906,-795,0,1761796806,13347.937921140001,414.03269441999873,54152.49052344 2025-10-30,04:00:08.000,303,11068907,-795,0,1761796807,13348.018756860001,414.06089094000345,54152.56039464 2025-10-30,04:00:09.000,303,11068899,-795,0,1761796808,13348.012020549992,413.99744877000194,54152.57436888001 2025-10-30,04:00:10.000,303,11068906,-795,0,1761796809,13347.904239589996,414.06089094000345,54152.672188560005 2025-10-30,04:00:11.000,303,11068931,-795,0,1761796810,13347.978339000001,414.0467926800047,54152.63026584 2025-10-30,04:00:12.000,303,11068909,-795,0,1761796811,13347.884030659996,414.06089094000345,54152.59533024001 2025-10-30,04:00:13.000,303,11068964,-795,0,1761796812,13347.78972231999,414.1243331099977,54152.51847192 2025-10-30,04:00:14.000,303,11068913,-795,0,1761796813,13347.83014017999,414.0890874600009,54152.70712416 2025-10-30,04:00:15.000,303,11068933,-795,0,1761796814,13347.75604077,414.0679400700028,54152.32981968001 2025-10-30,04:00:16.000,303,11068893,-795,0,1761796815,13347.68867766999,414.0679400700028,54152.20405152 2025-10-30,04:00:17.000,303,11068892,-795,0,1761796816,13347.580896709995,414.03269441999873,54152.07828336 2025-10-30,04:00:18.000,303,11068919,-795,0,1761796817,13347.53374254,413.9903996400026,54152.18309016 2025-10-30,04:00:19.000,303,11068885,-795,0,1761796818,13347.500060989994,413.92695747000107,54152.29488408 2025-10-30,04:00:20.000,303,11068914,-795,0,1761796819,13347.500060989994,413.8917118200043,54152.169115920005 2025-10-30,04:00:21.000,303,11068949,-795,0,1761796820,13347.47311575,413.7930239999987,54152.21103864001 2025-10-30,04:00:22.000,303,11068946,-795,0,1761796821,13347.42596157999,413.66613966000295,54152.231999999996 2025-10-30,04:00:23.000,303,11068902,-795,0,1761796822,13347.358598479994,413.4969605400038,54152.16212880001 2025-10-30,04:00:24.000,303,11068883,-795,0,1761796823,13347.271026449998,413.3277814200046,54151.80578568001 2025-10-30,04:00:25.000,303,11068903,-795,0,1761796824,13347.089146079998,413.13040578000073,54151.61014632001 2025-10-30,04:00:26.000,303,11068874,-795,0,1761796825,13346.914002019992,413.0881110000046,54151.498352400005 2025-10-30,04:00:27.000,303,11068927,-795,0,1761796826,13346.779275820001,412.9753249200003,54151.68001752 2025-10-30,04:00:28.000,303,11068964,-795,0,1761796827,13346.664758549996,412.89778449000005,54151.547262240005 2025-10-30,04:00:29.000,303,11068911,-795,0,1761796828,13346.631076999991,412.81319493000046,54151.379571360005 2025-10-30,04:00:30.000,303,11068840,-795,0,1761796829,13346.55024127999,412.74975275999896,54151.2188676 2025-10-30,04:00:31.000,303,11068877,-795,0,1761796830,13346.523296039995,412.61581929000386,54151.18393200001 2025-10-30,04:00:32.000,303,11068882,-795,0,1761796831,13346.48961448999,412.5805736399998,54151.24681608 2025-10-30,04:00:33.000,303,11068933,-795,0,1761796832,13346.442460319995,412.45368930000404,54150.84156312 2025-10-30,04:00:34.000,303,11068880,-795,0,1761796833,13346.402042459995,412.31975583000167,54150.71579496 2025-10-30,04:00:35.000,303,11068868,-795,0,1761796834,13346.361624599995,412.1646749700012,54150.52714272 2025-10-30,04:00:36.000,303,11068856,-795,0,1761796835,13346.38856983999,412.1153310599984,54150.77169192001 2025-10-30,04:00:37.000,303,11068885,-795,0,1761796836,13346.442460319995,411.93205368000054,54150.74374344 2025-10-30,04:00:38.000,303,11068918,-795,0,1761796837,13346.45593294,411.7769728200001,54150.74374344 2025-10-30,04:00:39.000,303,11068912,-795,0,1761796838,13346.36836090999,411.60074457000155,54150.610988160006 2025-10-30,04:00:40.000,303,11068863,-795,0,1761796839,13346.240371019994,411.45271284000046,54150.36643896001 2025-10-30,04:00:41.000,303,11068841,-795,0,1761796840,13346.32794304999,411.29763198,54150.21970944001 2025-10-30,04:00:42.000,303,11068908,-795,0,1761796841,13346.36836090999,411.19189503000234,54150.04503144 2025-10-30,04:00:43.000,303,11068916,-795,0,1761796842,13346.44919662999,411.1355019900002,54150.07297992 2025-10-30,04:00:44.000,303,11068905,-795,0,1761796843,13346.53676866,411.04386330000125,54150.00310872 2025-10-30,04:00:45.000,303,11068899,-795,0,1761796844,13346.57718652,411.02271591000317,54150.086954160004 2025-10-30,04:00:46.000,303,11068880,-795,0,1761796845,13346.684967479996,411.0156667800038,54150.30355488 2025-10-30,04:00:47.000,303,11068863,-795,0,1761796846,13346.732121649991,410.9733720000004,54150.11490264 2025-10-30,04:00:48.000,303,11068855,-795,0,1761796847,13346.967892499997,410.9381263500036,54150.30355488 2025-10-30,04:00:49.000,303,11068874,-795,0,1761796848,13346.974628809992,410.84648766000464,54150.14285112 2025-10-30,04:00:50.000,303,11068889,-795,0,1761796849,13346.853375229992,410.8041928800012,54149.67471408001 2025-10-30,04:00:51.000,303,11068853,-795,0,1761796850,13346.934210949992,410.71255419000227,54149.76554664001 2025-10-30,04:00:52.000,303,11068923,-795,0,1761796851,13346.974628809992,410.73370158000034,54149.80746936 2025-10-30,04:00:53.000,303,11068933,-795,0,1761796852,13346.940947260002,410.71255419000227,54149.94721176 2025-10-30,04:00:54.000,303,11068922,-795,0,1761796853,13346.967892499997,410.7055050600029,54150.04503144 2025-10-30,04:00:55.000,303,11068874,-795,0,1761796854,13347.062200840002,410.6632102799995,54150.02407008 2025-10-30,04:00:56.000,303,11068915,-795,0,1761796855,13347.223872279988,410.5786207199999,54150.16381248 2025-10-30,04:00:57.000,303,11068889,-795,0,1761796856,13347.351862169999,410.57157159000053,54150.107915520006 2025-10-30,04:00:58.000,303,11068900,-795,0,1761796857,13347.479852059994,410.5292768100044,54150.0659928 2025-10-30,04:00:59.000,303,11068943,-795,0,1761796858,13347.50679729999,410.4305889899988,54149.63977848 2025-10-30,04:01:00.000,303,11068909,-795,0,1761796859,13347.58763301999,410.40239247000136,54149.59785576001 2025-10-30,04:01:01.000,303,11068883,-795,0,1761796860,13347.742568149995,410.3741959500039,54149.63279136 2025-10-30,04:01:02.000,303,11068849,-795,0,1761796861,13347.964866379996,410.3459994299992,54150.05900568001 2025-10-30,04:01:03.000,303,11068887,-795,0,1761796862,13348.180428300002,410.268458999999,54150.19874808001 2025-10-30,04:01:04.000,303,11068930,-795,0,1761796863,13348.355572359993,410.2332133500022,54150.21272232 2025-10-30,04:01:05.000,303,11068879,-795,0,1761796864,13348.463353319989,410.2614098699996,54150.09394128 2025-10-30,04:01:06.000,303,11068879,-795,0,1761796865,13348.68565154999,410.25436074000027,54150.12188976 2025-10-30,04:01:07.000,303,11068915,-795,0,1761796866,13348.921422399995,410.2966555200037,54150.02407008 2025-10-30,04:01:08.000,303,11068964,-795,0,1761796867,13349.163929559996,410.30370465000306,54149.919263280004 2025-10-30,04:01:09.000,303,11068925,-795,0,1761796868,13349.278446830001,410.33895029999985,54149.90528904 2025-10-30,04:01:10.000,303,11068917,-795,0,1761796869,13349.446854579997,410.3812450800033,54149.80746936 2025-10-30,04:01:11.000,303,11068916,-795,0,1761796870,13349.696098049993,410.42353985999944,54150.30355488 2025-10-30,04:01:12.000,303,11068901,-795,0,1761796871,13349.95207783,410.33895029999985,54150.45727152 2025-10-30,04:01:13.000,303,11068905,-795,0,1761796872,13350.08680402999,410.3319011700005,54150.443297280006 2025-10-30,04:01:14.000,303,11068951,-795,0,1761796873,13350.19458499,410.32485204000113,54150.41534880001 2025-10-30,04:01:15.000,303,11068913,-795,0,1761796874,13350.241739159996,410.3459994299992,54150.33849048 2025-10-30,04:01:16.000,303,11068890,-795,0,1761796875,13350.369729049991,410.25436074000027,54150.09394128 2025-10-30,04:01:17.000,303,11068946,-795,0,1761796876,13350.490982629992,410.2966555200037,54150.21272232 2025-10-30,04:01:18.000,303,11068911,-795,0,1761796877,13350.645917759997,410.25436074000027,54150.33150336 2025-10-30,04:01:19.000,303,11068949,-795,0,1761796878,13350.773907649993,410.2825572599977,54150.590026800004 2025-10-30,04:01:20.000,303,11068857,-795,0,1761796879,13350.868215989998,410.2825572599977,54150.48522000001 2025-10-30,04:01:21.000,303,11068895,-795,0,1761796880,13351.070305289999,410.21911509000347,54150.52714272 2025-10-30,04:01:22.000,303,11068923,-795,0,1761796881,13351.258921969995,410.17682031000004,54150.63194952001 2025-10-30,04:01:23.000,303,11068856,-795,0,1761796882,13351.36670292999,410.17682031000004,54150.71579496 2025-10-30,04:01:24.000,303,11068906,-795,0,1761796883,13351.51490175,410.1204272699979,54150.65291088001 2025-10-30,04:01:25.000,303,11068923,-795,0,1761796884,13351.656364260001,410.15567292000196,54150.40137456 2025-10-30,04:01:26.000,303,11068894,-795,0,1761796885,13351.844980939997,410.0992798799998,54150.56207832001 2025-10-30,04:01:27.000,303,11068907,-795,0,1761796886,13352.047070239998,410.15567292000196,54150.68784648 2025-10-30,04:01:28.000,303,11068922,-795,0,1761796887,13352.30305001999,410.25436074000027,54151.093099440004 2025-10-30,04:01:29.000,303,11068852,-795,0,1761796888,13352.50513931999,410.33895029999985,54151.10008656 2025-10-30,04:01:30.000,303,11068935,-795,0,1761796889,13352.707228619991,410.4587855100035,54150.995279760005 2025-10-30,04:01:31.000,303,11068918,-795,0,1761796890,13353.050780429992,410.56452246000117,54151.13502216001 2025-10-30,04:01:32.000,303,11068872,-795,0,1761796891,13353.313496519993,410.68435767000483,54151.29572592 2025-10-30,04:01:33.000,303,11068910,-795,0,1761796892,13353.596421539994,410.79714375000185,54151.16995776 2025-10-30,04:01:34.000,303,11068889,-795,0,1761796893,13353.86587393999,410.853536790004,54151.33764864 2025-10-30,04:01:35.000,303,11068912,-795,0,1761796894,13353.987127519991,410.9381263500036,54151.23982896 2025-10-30,04:01:36.000,303,11068846,-795,0,1761796895,13354.182480509997,410.99451938999846,54151.47040392001 2025-10-30,04:01:37.000,303,11068874,-795,0,1761796896,13354.296997780002,411.02976504000253,54151.79181144 2025-10-30,04:01:38.000,303,11068929,-795,0,1761796897,13354.519296009988,410.99451938999846,54151.88963112 2025-10-30,04:01:39.000,303,11068877,-795,0,1761796898,13354.633813279994,410.91697895999823,54151.9874508 2025-10-30,04:01:40.000,303,11068945,-795,0,1761796899,13354.88305674999,410.8182911399999,54151.931553840004 2025-10-30,04:01:41.000,303,11068932,-795,0,1761796900,13355.179454389996,410.7407507099997,54152.14815456 2025-10-30,04:01:42.000,303,11068939,-795,0,1761796901,13355.502797269997,410.64911202000076,54152.11321896001 2025-10-30,04:01:43.000,303,11068942,-795,0,1761796902,13355.644259779998,410.6561611500001,54152.19007728001 2025-10-30,04:01:44.000,303,11068910,-795,0,1761796903,13355.758777049989,410.57157159000053,54152.25994848001 2025-10-30,04:01:45.000,303,11068888,-795,0,1761796904,13355.873294319994,410.58566984999925,54152.51847192 2025-10-30,04:01:46.000,303,11068897,-795,0,1761796905,13356.08211992999,410.61386637000396,54152.66520144001 2025-10-30,04:01:47.000,303,11068916,-795,0,1761796906,13356.21010982,410.6914068000042,54152.790969600006 2025-10-30,04:01:48.000,303,11068866,-795,0,1761796907,13356.3313634,410.69845593000355,54152.74904688 2025-10-30,04:01:49.000,303,11068917,-795,0,1761796908,13356.573870560002,410.8041928800012,54152.8259052 2025-10-30,04:01:50.000,303,11068894,-795,0,1761796909,13356.749014619993,410.8887824400008,54152.63725296 2025-10-30,04:01:51.000,303,11068893,-795,0,1761796910,13356.978049159989,410.8887824400008,54152.78398248001 2025-10-30,04:01:52.000,303,11068934,-795,0,1761796911,13357.2070837,410.84648766000464,54152.97962184001 2025-10-30,04:01:53.000,303,11068882,-795,0,1761796912,13357.38222775999,410.91697895999823,54153.00058320001 2025-10-30,04:01:54.000,303,11068942,-795,0,1761796913,13357.53042658,410.9381263500036,54153.321990720004 2025-10-30,04:01:55.000,303,11068906,-795,0,1761796914,13357.665152779991,410.91697895999823,54153.37788768 2025-10-30,04:01:56.000,303,11068899,-795,0,1761796915,13357.975023040002,410.9028806999995,54153.391861920005 2025-10-30,04:01:57.000,303,11068849,-795,0,1761796916,13358.136694479988,410.99451938999846,54153.57352704 2025-10-30,04:01:58.000,303,11068894,-795,0,1761796917,13358.43982842999,411.0015685199978,54153.76217928 2025-10-30,04:01:59.000,303,11068902,-795,0,1761796918,13358.56108200999,411.00861765000445,54153.54557856 2025-10-30,04:02:00.000,303,11068881,-795,0,1761796919,13358.695808209995,411.0015685199978,54153.30102936 2025-10-30,04:02:01.000,303,11068885,-795,0,1761796920,13358.884424889991,410.9099298299989,54153.489681600004 2025-10-30,04:02:02.000,303,11068922,-795,0,1761796921,13359.113459430002,410.86058592000336,54153.8739732 2025-10-30,04:02:03.000,303,11068882,-795,0,1761796922,13359.315548729988,410.86058592000336,54154.0486512 2025-10-30,04:02:04.000,303,11068897,-795,0,1761796923,13359.531110649994,410.86058592000336,54154.132496640006 2025-10-30,04:02:05.000,303,11068878,-795,0,1761796924,13359.652364229994,410.839438529998,54154.07659968 2025-10-30,04:02:06.000,303,11068941,-795,0,1761796925,13359.874662459995,410.839438529998,54154.160445120004 2025-10-30,04:02:07.000,303,11068887,-795,0,1761796926,13360.130642240001,410.92402809000487,54154.30717464 2025-10-30,04:02:08.000,303,11068866,-795,0,1761796927,13360.292313680002,410.9099298299989,54154.09057392 2025-10-30,04:02:09.000,303,11068917,-795,0,1761796928,13360.548293459993,410.8676350500027,54154.160445120004 2025-10-30,04:02:10.000,303,11068909,-795,0,1761796929,13360.656074419989,410.83238939999865,54153.99974136 2025-10-30,04:02:11.000,303,11068895,-795,0,1761796930,13360.92552682,410.853536790004,54154.48185264 2025-10-30,04:02:12.000,303,11068875,-795,0,1761796931,13361.093934569995,410.8041928800012,54154.55871096001 2025-10-30,04:02:13.000,303,11068914,-795,0,1761796932,13361.275814939996,410.83238939999865,54154.684479120006 2025-10-30,04:02:14.000,303,11068891,-795,0,1761796933,13361.457695309997,410.853536790004,54154.635569280006 2025-10-30,04:02:15.000,303,11068901,-795,0,1761796934,13361.612630440002,410.9028806999995,54154.7473632 2025-10-30,04:02:16.000,303,11068908,-795,0,1761796935,13361.733884019988,410.966322870001,54154.7124276 2025-10-30,04:02:17.000,303,11068846,-795,0,1761796936,13361.882082839998,411.0368141700019,54154.62858216001 2025-10-30,04:02:18.000,303,11068915,-795,0,1761796937,13361.956182249989,411.0156667800038,54154.635569280006 2025-10-30,04:02:19.000,303,11068908,-795,0,1761796938,13361.989863799994,411.0015685199978,54154.733388960005 2025-10-30,04:02:20.000,303,11068884,-795,0,1761796939,13361.956182249989,411.00861765000445,54154.92902832 2025-10-30,04:02:21.000,303,11068924,-795,0,1761796940,13362.03701796999,410.94517548000294,54155.0967192 2025-10-30,04:02:22.000,303,11068933,-795,0,1761796941,13362.11785368999,410.853536790004,54155.25043584 2025-10-30,04:02:23.000,303,11068979,-795,0,1761796942,13362.14479893,410.7759963600038,54155.29235856 2025-10-30,04:02:24.000,303,11068913,-795,0,1761796943,13362.12459,410.7055050600029,54155.31331992 2025-10-30,04:02:25.000,303,11068886,-795,0,1761796944,13362.07743582999,410.6632102799995,54154.998899520004 2025-10-30,04:02:26.000,303,11068852,-795,0,1761796945,13362.191953099995,410.61386637000396,54154.998899520004 2025-10-30,04:02:27.000,303,11068887,-795,0,1761796946,13362.232370959995,410.6279646300027,54155.04082224001 2025-10-30,04:02:28.000,303,11068907,-795,0,1761796947,13362.34015191999,410.5433750700031,54155.117680560004 2025-10-30,04:02:29.000,303,11068928,-795,0,1761796948,13362.40751502,410.6209155000033,54155.37620400001 2025-10-30,04:02:30.000,303,11068926,-795,0,1761796949,13362.569186460001,410.67025940999883,54155.38319112 2025-10-30,04:02:31.000,303,11068880,-795,0,1761796950,13362.724121589992,410.7618980999978,54155.43908808 2025-10-30,04:02:32.000,303,11068935,-795,0,1761796951,13363.114827569989,410.8041928800012,54155.72556 2025-10-30,04:02:33.000,303,11068934,-795,0,1761796952,13363.30344425,410.86058592000336,54155.85132816001 2025-10-30,04:02:34.000,303,11068901,-795,0,1761796953,13363.552687719995,410.8746841800021,54155.5858176 2025-10-30,04:02:35.000,303,11068929,-795,0,1761796954,13363.64699606,410.9381263500036,54155.59280472001 2025-10-30,04:02:36.000,303,11068913,-795,0,1761796955,13363.896239529997,410.9381263500036,54155.71857288 2025-10-30,04:02:37.000,303,11068894,-795,0,1761796956,13364.132010380003,411.04386330000125,54155.99107056 2025-10-30,04:02:38.000,303,11068914,-795,0,1761796957,13364.45535325999,411.12845286000083,54156.312478080006 2025-10-30,04:02:39.000,303,11068934,-795,0,1761796958,13364.72480566,411.1636985100049,54156.43824624 2025-10-30,04:02:40.000,303,11068864,-795,0,1761796959,13364.859531859991,411.19189503000234,54156.361387920006 2025-10-30,04:02:41.000,303,11068833,-795,0,1761796960,13365.189611050002,411.2623863300032,54156.55702728 2025-10-30,04:02:42.000,303,11068852,-795,0,1761796961,13365.479272379998,411.3258285000047,54156.71773104001 2025-10-30,04:02:43.000,303,11068938,-795,0,1761796962,13365.72177954,411.3469758900028,54156.54305304 2025-10-30,04:02:44.000,303,11068901,-795,0,1761796963,13366.06533135,411.3963197999983,54156.66183408 2025-10-30,04:02:45.000,303,11068926,-795,0,1761796964,13366.159639689991,411.5302532700007,54156.61292424 2025-10-30,04:02:46.000,303,11068909,-795,0,1761796965,13366.429092090002,411.65008848000434,54157.17189384001 2025-10-30,04:02:47.000,303,11068949,-795,0,1761796966,13366.577290909998,411.7699236900007,54157.42343016 2025-10-30,04:02:48.000,303,11068913,-795,0,1761796967,13366.786116519994,411.78402194999944,54157.52823696001 2025-10-30,04:02:49.000,303,11068853,-795,0,1761796968,13366.685071869993,411.86156237999967,54157.38849456001 2025-10-30,04:02:50.000,303,11068929,-795,0,1761796969,13366.887161169994,411.91090629000246,54157.49330136 2025-10-30,04:02:51.000,303,11068935,-795,0,1761796970,13367.048832609995,411.9250045500012,54157.61906952 2025-10-30,04:02:52.000,303,11068931,-795,0,1761796971,13367.210504049996,411.91090629000246,54157.40945592001 2025-10-30,04:02:53.000,303,11068924,-795,0,1761796972,13367.331757629996,411.9250045500012,54157.66797936 2025-10-30,04:02:54.000,303,11068918,-795,0,1761796973,13367.446274900001,412.00959411000076,54157.75881192 2025-10-30,04:02:55.000,303,11068891,-795,0,1761796974,13367.513637999997,412.08008541000163,54158.12214216 2025-10-30,04:02:56.000,303,11068951,-795,0,1761796975,13367.641627889992,412.1153310599984,54158.16406488 2025-10-30,04:02:57.000,303,11068822,-795,0,1761796976,13367.742672539993,412.22106801000336,54158.29682016001 2025-10-30,04:02:58.000,303,11068927,-795,0,1761796977,13367.877398739998,412.2845101800049,54158.33874288 2025-10-30,04:02:59.000,303,11068905,-795,0,1761796978,13367.904343979993,412.34090321999975,54158.41560120001 2025-10-30,04:03:00.000,303,11068895,-795,0,1761796979,13367.924552909994,412.3620506099978,54158.15009064001 2025-10-30,04:03:01.000,303,11068926,-795,0,1761796980,13368.05254279999,412.4748366900021,54158.21297472 2025-10-30,04:03:02.000,303,11068846,-795,0,1761796981,13368.227686859995,412.50303320999956,54158.541369360006 2025-10-30,04:03:03.000,303,11068867,-795,0,1761796982,13368.3219952,412.5594262500017,54158.5553436 2025-10-30,04:03:04.000,303,11068943,-795,0,1761796983,13368.46345771,412.65811407,54159.044442000006 2025-10-30,04:03:05.000,303,11068865,-795,0,1761796984,13368.50387557,412.66516319999937,54159.093351840005 2025-10-30,04:03:06.000,303,11068892,-795,0,1761796985,13368.631865459996,412.7427036299996,54159.01649352001 2025-10-30,04:03:07.000,303,11068855,-795,0,1761796986,13368.746382730002,412.8272931899992,54159.142261680005 2025-10-30,04:03:08.000,303,11068889,-795,0,1761796987,13368.921526789993,412.7920475400024,54159.309952560005 2025-10-30,04:03:09.000,303,11068895,-795,0,1761796988,13369.076461919998,412.8061458000011,54159.28200408001 2025-10-30,04:03:10.000,303,11068928,-795,0,1761796989,13369.022571439993,412.79909667000175,54158.82085416001 2025-10-30,04:03:11.000,303,11068893,-795,0,1761796990,13369.278551219999,412.7920475400024,54159.36584952 2025-10-30,04:03:12.000,303,11068921,-795,0,1761796991,13369.37285955999,412.74975275999896,54159.5335404 2025-10-30,04:03:13.000,303,11068858,-795,0,1761796992,13369.44022266,412.8272931899992,54159.95276760001 2025-10-30,04:03:14.000,303,11068910,-795,0,1761796993,13369.467167899995,412.81319493000046,54159.8479608 2025-10-30,04:03:15.000,303,11068857,-795,0,1761796994,13369.507585759995,412.94712840000284,54159.9877032 2025-10-30,04:03:16.000,303,11068913,-795,0,1761796995,13369.65578457999,413.0176197000037,54160.07853576 2025-10-30,04:03:17.000,303,11068928,-795,0,1761796996,13369.803983400001,413.1797496900035,54160.23923952001 2025-10-30,04:03:18.000,303,11068893,-795,0,1761796997,13369.898291739992,413.2502409900044,54160.00866456 2025-10-30,04:03:19.000,303,11068927,-795,0,1761796998,13370.059963179992,413.3982727199982,54160.14141984001 2025-10-30,04:03:20.000,303,11068925,-795,0,1761796999,13370.134062589997,413.47581314999843,54160.07853576 2025-10-30,04:03:21.000,303,11068880,-795,0,1761797000,13370.255316169998,413.6590905300036,54160.44885312 2025-10-30,04:03:22.000,303,11068900,-795,0,1761797001,13370.376569749998,413.81417139000405,54160.77724776 2025-10-30,04:03:23.000,303,11068903,-795,0,1761797002,13370.437196539999,413.94810485999915,54160.937951520005 2025-10-30,04:03:24.000,303,11068911,-795,0,1761797003,13370.47087808999,414.0397435499981,54161.02179696 2025-10-30,04:03:25.000,303,11068941,-795,0,1761797004,13370.416987609999,414.1877752799992,54161.01480984 2025-10-30,04:03:26.000,303,11068940,-795,0,1761797005,13370.390042369989,414.30761049000284,54161.11262952 2025-10-30,04:03:27.000,303,11068945,-795,0,1761797006,13370.457405469999,414.40629831000115,54161.08468104 2025-10-30,04:03:28.000,303,11068877,-795,0,1761797007,13370.53824119,414.5754774300003,54161.18250072 2025-10-30,04:03:29.000,303,11068902,-795,0,1761797008,13370.55171380999,414.7305582900008,54161.25935904 2025-10-30,04:03:30.000,303,11068906,-795,0,1761797009,13370.63254952999,414.94908132000273,54161.392114320006 2025-10-30,04:03:31.000,303,11068941,-795,0,1761797010,13370.83463882999,415.14645695999934,54161.55281808001 2025-10-30,04:03:32.000,303,11068907,-795,0,1761797011,13370.989573959996,415.30858694999915,54161.63666352 2025-10-30,04:03:33.000,303,11068845,-795,0,1761797012,13371.110827539997,415.3861273799994,54161.74147032 2025-10-30,04:03:34.000,303,11068900,-795,0,1761797013,13371.346598390002,415.50596259000304,54161.9790324 2025-10-30,04:03:35.000,303,11068929,-795,0,1761797014,13371.380279939993,415.54120823999983,54162.041916480004 2025-10-30,04:03:36.000,303,11068917,-795,0,1761797015,13371.467851969988,415.61874867000006,54161.67159912001 2025-10-30,04:03:37.000,303,11068870,-795,0,1761797016,13371.568896619989,415.6962891000003,54161.874225600004 2025-10-30,04:03:38.000,303,11068847,-795,0,1761797017,13371.602578169994,415.8090751800046,54161.727496080006 2025-10-30,04:03:39.000,303,11068928,-795,0,1761797018,13371.7575133,415.9359595200003,54162.26550432 2025-10-30,04:03:40.000,303,11068901,-795,0,1761797019,13371.737304369999,416.055794730004,54162.160697520005 2025-10-30,04:03:41.000,303,11068917,-795,0,1761797020,13371.845085329995,416.09808951000014,54162.26550432 2025-10-30,04:03:42.000,303,11068904,-795,0,1761797021,13371.986547839995,416.17562994000036,54162.47511792 2025-10-30,04:03:43.000,303,11068873,-795,0,1761797022,13371.966338909995,416.21087559000443,54162.5729376 2025-10-30,04:03:44.000,303,11068927,-795,0,1761797023,13371.95286628999,416.2320229800025,54162.59389896 2025-10-30,04:03:45.000,303,11068894,-795,0,1761797024,13371.865294259995,416.2320229800025,54162.328388400005 2025-10-30,04:03:46.000,303,11068893,-795,0,1761797025,13371.7575133,416.281366889998,54162.21659448 2025-10-30,04:03:47.000,303,11068868,-795,0,1761797026,13371.737304369999,416.24612124000123,54162.37031112001 2025-10-30,04:03:48.000,303,11068854,-795,0,1761797027,13371.723831749994,416.28841602000466,54162.76857696 2025-10-30,04:03:49.000,303,11068899,-795,0,1761797028,13371.636259719999,416.2320229800025,54162.81049968 2025-10-30,04:03:50.000,303,11068893,-795,0,1761797029,13371.427434109988,416.16153168000164,54162.42620808 2025-10-30,04:03:51.000,303,11068905,-795,0,1761797030,13371.508269829988,416.1333351600042,54162.831461040005 2025-10-30,04:03:52.000,303,11068889,-795,0,1761797031,13371.541951379993,416.1333351600042,54162.950242080005 2025-10-30,04:03:53.000,303,11068895,-795,0,1761797032,13371.481324589993,416.168580810001,54162.62184744 2025-10-30,04:03:54.000,303,11068920,-795,0,1761797033,13371.474588279998,416.23907211000187,54162.57992472 2025-10-30,04:03:55.000,303,11068872,-795,0,1761797034,13371.481324589993,416.26021949999995,54162.5030664 2025-10-30,04:03:56.000,303,11068909,-795,0,1761797035,13371.508269829988,416.3025142800034,54162.544989120004 2025-10-30,04:03:57.000,303,11068902,-795,0,1761797036,13371.575632929998,416.3377599300002,54163.0271004 2025-10-30,04:03:58.000,303,11068913,-795,0,1761797037,13371.642996029994,416.3377599300002,54163.08998448001 2025-10-30,04:03:59.000,303,11068906,-795,0,1761797038,13371.609314479989,416.2531703700006,54163.069023120006 2025-10-30,04:04:00.000,303,11068892,-795,0,1761797039,13371.515006139998,416.16153168000164,54162.93626784 2025-10-30,04:04:01.000,303,11068890,-795,0,1761797040,13371.575632929998,416.0839912500014,54163.04107464001 2025-10-30,04:04:02.000,303,11068937,-795,0,1761797041,13371.636259719999,415.9853034300031,54162.76857696 2025-10-30,04:04:03.000,303,11068857,-795,0,1761797042,13371.582369239994,416.01349995000055,54162.53800200001 2025-10-30,04:04:04.000,303,11068901,-795,0,1761797043,13371.676677579999,416.01349995000055,54162.79652544 2025-10-30,04:04:05.000,303,11068920,-795,0,1761797044,13371.676677579999,416.07694212000206,54162.92928072 2025-10-30,04:04:06.000,303,11068884,-795,0,1761797045,13371.656468649999,416.19677732999844,54163.013126159996 2025-10-30,04:04:07.000,303,11068910,-795,0,1761797046,13371.723831749994,416.3166125400021,54163.166842800005 2025-10-30,04:04:08.000,303,11068925,-795,0,1761797047,13371.83834902,416.42234948999976,54163.30658520001 2025-10-30,04:04:09.000,303,11068905,-795,0,1761797048,13371.85182163999,416.5421847000034,54163.35549504001 2025-10-30,04:04:10.000,303,11068945,-795,0,1761797049,13371.77772223,416.6479216500011,54163.12492008 2025-10-30,04:04:11.000,303,11068936,-795,0,1761797050,13371.7575133,416.6761181699985,54162.97819056 2025-10-30,04:04:12.000,303,11068914,-795,0,1761797051,13371.81140377999,416.69726556000387,54163.02011328001 2025-10-30,04:04:13.000,303,11068930,-795,0,1761797052,13371.845085329995,416.61972513000364,54163.180817039996 2025-10-30,04:04:14.000,303,11068908,-795,0,1761797053,13371.885503189995,416.6479216500011,54163.37645640001 2025-10-30,04:04:15.000,303,11068944,-795,0,1761797054,13372.006756769995,416.63382339000236,54163.572095760006 2025-10-30,04:04:16.000,303,11068995,-795,0,1761797055,13372.026965699995,416.63382339000236,54163.49523744001 2025-10-30,04:04:17.000,303,11068923,-795,0,1761797056,13372.148219279996,416.5844794799996,54163.64895408 2025-10-30,04:04:18.000,303,11068892,-795,0,1761797057,13372.134746659991,416.5844794799996,54163.621005600005 2025-10-30,04:04:19.000,303,11068899,-795,0,1761797058,13372.249263929996,416.4293986199991,54163.683889679996 2025-10-30,04:04:20.000,303,11068926,-795,0,1761797059,13372.262736550001,416.281366889998,54163.215752640004 2025-10-30,04:04:21.000,303,11068948,-795,0,1761797060,13372.444616920002,416.26021949999995,54163.348507919996 2025-10-30,04:04:22.000,303,11068965,-795,0,1761797061,13372.687124079988,416.2320229800025,54163.50921168 2025-10-30,04:04:23.000,303,11068919,-795,0,1761797062,13372.774696109998,416.26021949999995,54163.85856768001 2025-10-30,04:04:24.000,303,11068891,-795,0,1761797063,13372.916158619999,416.295465150004,54163.94940024001 2025-10-30,04:04:25.000,303,11068879,-795,0,1761797064,13373.0374122,416.3659564500049,54164.01927144 2025-10-30,04:04:26.000,303,11068896,-795,0,1761797065,13373.07109374999,416.38710384000296,54163.89350328 2025-10-30,04:04:27.000,303,11068915,-795,0,1761797066,13373.15866578,416.4293986199991,54164.01228432 2025-10-30,04:04:28.000,303,11068941,-795,0,1761797067,13373.266446739995,416.4012021000017,54164.16600096001 2025-10-30,04:04:29.000,303,11068927,-795,0,1761797068,13373.19908364,416.4012021000017,54163.85856768001 2025-10-30,04:04:30.000,303,11068965,-795,0,1761797069,13373.084566369995,416.42234948999976,54163.76773512 2025-10-30,04:04:31.000,303,11068958,-795,0,1761797070,13373.11151160999,416.45759514000383,54164.0402328 2025-10-30,04:04:32.000,303,11068927,-795,0,1761797071,13373.023939579994,416.5421847000034,54164.46644712 2025-10-30,04:04:33.000,303,11068865,-795,0,1761797072,13372.956576479999,416.5844794799996,54164.4943956 2025-10-30,04:04:34.000,303,11068929,-795,0,1761797073,13372.943103859994,416.6620199099998,54164.48740848 2025-10-30,04:04:35.000,303,11068911,-795,0,1761797074,13372.902685999994,416.6902164300045,54164.438498640004 2025-10-30,04:04:36.000,303,11068945,-795,0,1761797075,13372.92963123999,416.76775686000474,54164.59221528 2025-10-30,04:04:37.000,303,11068945,-795,0,1761797076,13373.01720327,416.78185512000346,54164.676060720005 2025-10-30,04:04:38.000,303,11068919,-795,0,1761797077,13373.17887471,416.75365859999874,54164.62016376001 2025-10-30,04:04:39.000,303,11068962,-795,0,1761797078,13373.246237809995,416.7466094699994,54164.68304784 2025-10-30,04:04:40.000,303,11068833,-795,0,1761797079,13373.19234732999,416.73251121000067,54164.4245244 2025-10-30,04:04:41.000,303,11068912,-795,0,1761797080,13373.21255625999,416.7254620800013,54165.07432656001 2025-10-30,04:04:42.000,303,11068909,-795,0,1761797081,13373.104775299995,416.7466094699994,54165.00445536001 2025-10-30,04:04:43.000,303,11068919,-795,0,1761797082,13373.044148509995,416.75365859999874,54165.16515912 2025-10-30,04:04:44.000,303,11068889,-795,0,1761797083,13372.835322899999,416.8452972899977,54165.17214624001 2025-10-30,04:04:45.000,303,11068917,-795,0,1761797084,13372.619760979993,416.9721816300007,54165.03939096 2025-10-30,04:04:46.000,303,11068909,-795,0,1761797085,13372.518716329992,417.1202133600018,54165.06733944 2025-10-30,04:04:47.000,303,11068924,-795,0,1761797086,13372.464825850002,417.21185205000074,54165.10227504001 2025-10-30,04:04:48.000,303,11068885,-795,0,1761797087,13372.363781200002,417.3669329100012,54165.09528792 2025-10-30,04:04:49.000,303,11068886,-795,0,1761797088,13372.269472859996,417.45857160000014,54165.109262160004 2025-10-30,04:04:50.000,303,11068914,-795,0,1761797089,13372.09432879999,417.58545594000316,54165.2629788 2025-10-30,04:04:51.000,303,11068945,-795,0,1761797090,13372.10106511,417.64889811000467,54165.29092728001 2025-10-30,04:04:52.000,303,11068911,-795,0,1761797091,13372.276209169991,417.67004550000274,54165.35381136 2025-10-30,04:04:53.000,303,11068932,-795,0,1761797092,13372.357044889992,417.6629963700034,54165.59836056 2025-10-30,04:04:54.000,303,11068890,-795,0,1761797093,13372.397462749992,417.70529114999954,54165.72412872001 2025-10-30,04:04:55.000,303,11068883,-795,0,1761797094,13372.357044889992,417.6629963700034,54165.40970832001 2025-10-30,04:04:56.000,303,11068923,-795,0,1761797095,13372.303154410001,417.64889811000467,54165.416695440006 2025-10-30,04:04:57.000,303,11068900,-795,0,1761797096,13372.175164519991,417.5925050700025,54165.38874696001 2025-10-30,04:04:58.000,303,11068940,-795,0,1761797097,13372.006756769995,417.58545594000316,54165.31887576001 2025-10-30,04:04:59.000,303,11068861,-715,0,1761797098,13371.87203056999,417.62070158999995,54165.682206000005 2025-10-30,04:05:00.000,303,11068922,-795,0,1761797099,13371.649732339989,417.6770946300021,54165.584386320006 2025-10-30,04:05:01.000,303,11068925,-795,0,1761797100,13371.548687689989,417.6911928900008,54165.465605280006 2025-10-30,04:05:02.000,303,11068900,-795,0,1761797101,13371.312916839997,417.63479984999867,54165.33983712001 2025-10-30,04:05:03.000,303,11068949,-795,0,1761797102,13371.265762670002,417.5995542000019,54165.61932192 2025-10-30,04:05:04.000,303,11068928,-795,0,1761797103,13371.144509090002,417.52201377000165,54165.31887576001 2025-10-30,04:05:05.000,303,11068834,-795,0,1761797104,13371.043464440001,417.4444733400014,54165.20708184 2025-10-30,04:05:06.000,303,11068920,-795,0,1761797105,13370.90200193,417.416276820004,54165.02541672 2025-10-30,04:05:07.000,303,11068897,-795,0,1761797106,13370.85484775999,417.416276820004,54165.36079848 2025-10-30,04:05:08.000,303,11068908,-795,0,1761797107,13370.848111449995,417.4303750800027,54165.43066968 2025-10-30,04:05:09.000,303,11068922,-795,0,1761797108,13370.82116621,417.45857160000014,54165.416695440006 2025-10-30,04:05:10.000,303,11068866,-795,0,1761797109,13370.72012156,417.48676812000485,54165.22105608001 2025-10-30,04:05:11.000,303,11068898,-795,0,1761797110,13370.74033049,417.529062900001,54165.33983712001 2025-10-30,04:05:12.000,303,11068905,-795,0,1761797111,13370.747066799995,417.55725941999845,54165.22105608001 2025-10-30,04:05:13.000,303,11068905,-795,0,1761797112,13370.71338524999,417.5925050700025,54164.962532640006 2025-10-30,04:05:14.000,303,11068881,-795,0,1761797113,13370.67296738999,417.57135768000444,54164.95554552001 2025-10-30,04:05:15.000,303,11068870,-795,0,1761797114,13370.646022149995,417.5431611599997,54164.87170008 2025-10-30,04:05:16.000,303,11068862,-795,0,1761797115,13370.59213166999,417.4938172500042,54165.12323640001 2025-10-30,04:05:17.000,303,11068933,-795,0,1761797116,13370.59886798,417.48676812000485,54165.11624928 2025-10-30,04:05:18.000,303,11068904,-795,0,1761797117,13370.518032259999,417.42332595000335,54164.99746824 2025-10-30,04:05:19.000,303,11068899,-795,0,1761797118,13370.59886798,417.45857160000014,54165.36079848 2025-10-30,04:05:20.000,303,11068840,-795,0,1761797119,13370.430460229989,417.48676812000485,54165.14419776 2025-10-30,04:05:21.000,303,11068869,-795,0,1761797120,13370.430460229989,417.58545594000316,54164.85073872 2025-10-30,04:05:22.000,303,11068923,-795,0,1761797121,13370.464141779994,417.5995542000019,54164.93458416001 2025-10-30,04:05:23.000,303,11068897,-795,0,1761797122,13370.450669159989,417.6136524600006,54165.00445536001 2025-10-30,04:05:24.000,303,11068913,-795,0,1761797123,13370.55845012,417.6136524600006,54165.24201744001 2025-10-30,04:05:25.000,303,11068888,-795,0,1761797124,13370.59213166999,417.62070158999995,54165.22105608001 2025-10-30,04:05:26.000,303,11068914,-795,0,1761797125,13370.79422096999,417.5784068100038,54165.38874696001 2025-10-30,04:05:27.000,303,11068916,-795,0,1761797126,13370.928947169996,417.5784068100038,54165.395734080004 2025-10-30,04:05:28.000,303,11068888,-795,0,1761797127,13371.036728129991,417.5925050700025,54165.45163104 2025-10-30,04:05:29.000,303,11068855,-795,0,1761797128,13371.117563849992,417.6136524600006,54165.40970832001 2025-10-30,04:05:30.000,303,11068916,-795,0,1761797129,13371.083882300001,417.58545594000316,54164.9485584 2025-10-30,04:05:31.000,303,11068876,-795,0,1761797130,13371.191663259997,417.6629963700034,54165.0184296 2025-10-30,04:05:32.000,303,11068954,-755,0,1761797131,13371.238817429992,417.71938940999826,54165.081313680006 2025-10-30,04:05:33.000,303,11068918,-795,0,1761797132,13371.353334699998,417.8110281000045,54165.53547648001 2025-10-30,04:05:34.000,303,11068910,-795,0,1761797133,13371.434170419998,417.8885685300047,54165.65425752001 2025-10-30,04:05:35.000,303,11068942,-795,0,1761797134,13371.440906729993,417.96610895999765,54165.612334800004 2025-10-30,04:05:36.000,303,11068896,-795,0,1761797135,13371.447643039988,418.02955112999916,54165.54945072 2025-10-30,04:05:37.000,303,11068851,-795,0,1761797136,13371.521742449993,418.1070915599994,54165.6472704 2025-10-30,04:05:38.000,303,11068954,-795,0,1761797137,13371.595841859998,418.16348460000154,54165.42368256 2025-10-30,04:05:39.000,303,11068916,-795,0,1761797138,13371.575632929998,418.26217241999984,54165.42368256 2025-10-30,04:05:40.000,303,11068933,-795,0,1761797139,13371.575632929998,418.26217241999984,54165.31188864 2025-10-30,04:05:41.000,303,11068986,-795,0,1761797140,13371.71035912999,418.2833198099979,54165.65425752001 2025-10-30,04:05:42.000,303,11068903,-795,0,1761797141,13371.91244842999,418.2198776400037,54165.947716560004 2025-10-30,04:05:43.000,303,11068892,-795,0,1761797142,13372.04043832,418.2057793799977,54166.01060064001 2025-10-30,04:05:44.000,303,11068908,-795,0,1761797143,13372.175164519991,418.14233721000346,54166.04553624 2025-10-30,04:05:45.000,303,11068882,-795,0,1761797144,13372.208846069996,418.1705337300009,54166.087458960006 2025-10-30,04:05:46.000,303,11068924,-795,0,1761797145,13372.276209169991,418.16348460000154,54165.898806720004 2025-10-30,04:05:47.000,303,11068854,-795,0,1761797146,13372.269472859996,418.16348460000154,54165.59137344 2025-10-30,04:05:48.000,303,11068946,-795,0,1761797147,13372.343572270001,418.2339759000024,54165.74509008001 2025-10-30,04:05:49.000,303,11068907,-795,0,1761797148,13372.256000239991,418.37495850000414,54165.752077200006 2025-10-30,04:05:50.000,303,11068885,-795,0,1761797149,13372.229054999996,418.3961058900022,54165.80797416 2025-10-30,04:05:51.000,303,11068930,-795,0,1761797150,13372.276209169991,418.50889196999924,54166.03854912001 2025-10-30,04:05:52.000,303,11068880,-795,0,1761797151,13372.242527620001,418.5652850100014,54166.04553624 2025-10-30,04:05:53.000,303,11068825,-795,0,1761797152,13372.343572270001,418.5934815299988,54165.9966264 2025-10-30,04:05:54.000,303,11068892,-795,0,1761797153,13372.485034780002,418.55118675000267,54166.08047184001 2025-10-30,04:05:55.000,303,11068873,-795,0,1761797154,13372.451353229997,418.58643239999947,54165.90579384 2025-10-30,04:05:56.000,303,11068937,-795,0,1761797155,13372.491771089997,418.55823588000203,54165.584386320006 2025-10-30,04:05:57.000,303,11068873,-795,0,1761797156,13372.518716329992,418.6075797900048,54165.52150224 2025-10-30,04:05:58.000,303,11068910,-795,0,1761797157,13372.633233599998,418.7133167400025,54165.70316736001 2025-10-30,04:05:59.000,303,11068873,-795,0,1761797158,13372.619760979993,418.8049554300014,54165.89181960001 2025-10-30,04:06:01.000,303,11068807,-795,0,1761797160,13372.707333009988,418.9952819399987,54165.89181960001 2025-10-30,04:06:02.000,303,11068884,-795,0,1761797161,13372.720805629993,419.07987149999826,54165.800987040006 2025-10-30,04:06:03.000,303,11068960,-795,0,1761797162,13372.646706219988,419.1221662800017,54165.77303856001 2025-10-30,04:06:04.000,303,11068871,-795,0,1761797163,13372.565870500002,419.1221662800017,54165.416695440006 2025-10-30,04:06:05.000,303,11068927,-795,0,1761797164,13372.444616920002,419.12921541000105,54165.28394016 2025-10-30,04:06:06.000,303,11068889,-795,0,1761797165,13372.478298469992,419.0728223699989,54165.31887576001 2025-10-30,04:06:07.000,303,11068915,-795,0,1761797166,13372.397462749992,419.0375767200021,54165.29092728001 2025-10-30,04:06:08.000,303,11068921,-795,0,1761797167,13372.424407990002,418.94593803000316,54165.563424960004 2025-10-30,04:06:09.000,303,11068861,-795,0,1761797168,13372.316627029992,418.94593803000316,54165.32586288 2025-10-30,04:06:10.000,303,11068883,-795,0,1761797169,13372.363781200002,418.9106923799991,54165.32586288 2025-10-30,04:06:11.000,303,11068877,-795,0,1761797170,13372.309890719996,418.9247906399978,54165.228043200004 2025-10-30,04:06:12.000,303,11068938,-795,0,1761797171,13372.390726439997,418.91774150999845,54165.109262160004 2025-10-30,04:06:13.000,303,11068921,-795,0,1761797172,13372.377253819992,418.9247906399978,54164.745931920006 2025-10-30,04:06:14.000,303,11068907,-795,0,1761797173,13372.538925259993,418.8965941200004,54164.89964856 2025-10-30,04:06:15.000,303,11068930,-795,0,1761797174,13372.579343119993,418.91774150999845,54164.89964856 2025-10-30,04:06:16.000,303,11068910,-795,0,1761797175,13372.579343119993,418.96708542000124,54164.99746824 2025-10-30,04:06:17.000,303,11068871,-795,0,1761797176,13372.511980019997,418.94593803000316,54164.99746824 2025-10-30,04:06:18.000,303,11068912,-795,0,1761797177,13372.525452640002,418.91774150999845,54165.011442480005 2025-10-30,04:06:19.000,303,11068913,-795,0,1761797178,13372.505243710002,418.9247906399978,54164.97650688 2025-10-30,04:06:20.000,303,11068915,-795,0,1761797179,13372.518716329992,418.90364324999973,54164.95554552001 2025-10-30,04:06:21.000,303,11068934,-795,0,1761797180,13372.464825850002,418.90364324999973,54164.76689328001 2025-10-30,04:06:22.000,303,11068938,-795,0,1761797181,13372.478298469992,418.91774150999845,54164.59920240001 2025-10-30,04:06:23.000,303,11068920,-795,0,1761797182,13372.572606809998,418.91774150999845,54164.69003496 2025-10-30,04:06:24.000,303,11068906,-795,0,1761797183,13372.538925259993,418.94593803000316,54164.66208648 2025-10-30,04:06:25.000,303,11068900,-795,0,1761797184,13372.532188949997,418.9952819399987,54164.87170008 2025-10-30,04:06:26.000,303,11068958,-795,0,1761797185,13372.458089539992,419.03052759000275,54164.78785464001 2025-10-30,04:06:27.000,303,11068909,-795,0,1761797186,13372.451353229997,419.0375767200021,54164.80182888 2025-10-30,04:06:28.000,303,11068905,-795,0,1761797187,13372.478298469992,419.00938020000467,54164.90663568001 2025-10-30,04:06:29.000,303,11068932,-795,0,1761797188,13372.417671679992,418.98118367999996,54164.962532640006 2025-10-30,04:06:30.000,303,11068913,-795,0,1761797189,13372.397462749992,418.9529871600025,54164.81580312001 2025-10-30,04:06:31.000,303,11068867,-795,0,1761797190,13372.357044889992,418.91774150999845,54164.36862744 2025-10-30,04:06:32.000,303,11068971,-795,0,1761797191,13372.424407990002,418.889544990001,54164.64811224001 2025-10-30,04:06:33.000,303,11068859,-795,0,1761797192,13372.491771089997,418.90364324999973,54164.676060720005 2025-10-30,04:06:34.000,303,11068945,-795,0,1761797193,13372.586079430002,418.9882328099993,54165.03240384001 2025-10-30,04:06:35.000,303,11068880,-635,0,1761797194,13372.606288360003,419.0587241100002,54165.11624928 2025-10-30,04:06:36.000,303,11068931,-795,0,1761797195,13372.639969909993,419.108068020003,54164.99048112 2025-10-30,04:06:37.000,303,11068917,-795,0,1761797196,13372.714069319998,419.15036279999913,54165.09528792 2025-10-30,04:06:38.000,303,11068933,-795,0,1761797197,13372.821850279994,419.1715101900045,54165.26996592001 2025-10-30,04:06:39.000,303,11068949,-795,0,1761797198,13372.869004449989,419.19265758000256,54165.22105608001 2025-10-30,04:06:40.000,303,11068973,-795,0,1761797199,13372.889213379989,419.1856084500032,54165.05336520001 2025-10-30,04:06:41.000,303,11068960,-795,0,1761797200,13372.808377659989,419.1574119299985,54164.85772584 2025-10-30,04:06:42.000,303,11068917,-795,0,1761797201,13372.889213379989,419.21380497000064,54165.03240384001 2025-10-30,04:06:43.000,303,11068925,-795,0,1761797202,13372.956576479999,419.2208541,54165.465605280006 2025-10-30,04:06:44.000,303,11068902,-795,0,1761797203,13373.03067588999,419.19265758000256,54165.59137344 2025-10-30,04:06:45.000,303,11068924,-795,0,1761797204,13373.064357439995,419.15036279999913,54165.59836056 2025-10-30,04:06:46.000,303,11068944,-795,0,1761797205,13373.17887471,419.1574119299985,54165.70316736001 2025-10-30,04:06:47.000,303,11068898,-795,0,1761797206,13373.185611019995,419.07987149999826,54165.77303856001 2025-10-30,04:06:48.000,303,11068850,-795,0,1761797207,13373.32033722,419.04462585000147,54165.57739920001 2025-10-30,04:06:49.000,303,11068893,-795,0,1761797208,13373.31360090999,419.01642933000403,54165.6472704 2025-10-30,04:06:50.000,303,11068922,-795,0,1761797209,13373.33380983999,418.9952819399987,54165.64028328 2025-10-30,04:06:51.000,303,11068935,-795,0,1761797210,13373.30012829,418.9741345500006,54165.75906432 2025-10-30,04:06:52.000,303,11068930,-795,0,1761797211,13373.30012829,418.93183977000444,54165.97566504 2025-10-30,04:06:53.000,303,11068881,-795,0,1761797212,13373.17887471,418.9247906399978,54165.947716560004 2025-10-30,04:06:54.000,303,11068925,-795,0,1761797213,13373.387700319996,418.83315194999886,54166.1713044 2025-10-30,04:06:55.000,303,11068906,-795,0,1761797214,13373.542635450001,418.90364324999973,54166.32502104001 2025-10-30,04:06:56.000,303,11068912,-795,0,1761797215,13373.576316999992,418.9529871600025,54166.38790512 2025-10-30,04:06:57.000,303,11068868,-795,0,1761797216,13373.636943789992,418.9600362900019,54166.07348472 2025-10-30,04:06:58.000,303,11068855,-795,0,1761797217,13373.731252129997,419.0728223699989,54166.10842032001 2025-10-30,04:06:59.000,303,11068888,-795,0,1761797218,13373.832296779998,419.1715101900045,54166.21322712 2025-10-30,04:07:00.000,303,11068936,-795,0,1761797219,13373.906396189988,419.1856084500032,54166.53463464 2025-10-30,04:07:01.000,303,11068917,-795,0,1761797220,13373.913132499998,419.3054436599996,54166.67437704 2025-10-30,04:07:02.000,303,11068918,-795,0,1761797221,13373.879450949993,419.3336401800043,54166.856042160005 2025-10-30,04:07:03.000,303,11068905,-795,0,1761797222,13373.859242019993,419.2842962700015,54167.05168152 2025-10-30,04:07:04.000,303,11068920,-795,0,1761797223,13373.859242019993,419.22790322999936,54167.15648832 2025-10-30,04:07:05.000,303,11068849,-795,0,1761797224,13373.818824159993,419.2842962700015,54167.1495012 2025-10-30,04:07:06.000,303,11068930,-795,0,1761797225,13373.805351540002,419.29134540000086,54166.75123536001 2025-10-30,04:07:07.000,303,11068854,-795,0,1761797226,13373.724515820002,419.2631488800034,54166.87700352001 2025-10-30,04:07:08.000,303,11068942,-795,0,1761797227,13373.852505709998,419.2983945300002,54166.99578456001 2025-10-30,04:07:09.000,303,11068909,-795,0,1761797228,13373.899659879993,419.4111806100045,54167.3940504 2025-10-30,04:07:10.000,303,11068884,-795,0,1761797229,13373.926605119988,419.46052452000004,54167.477895840006 2025-10-30,04:07:11.000,303,11068919,-795,0,1761797230,13373.886187259988,419.5310158200009,54167.408024640004 2025-10-30,04:07:12.000,303,11068891,-795,0,1761797231,13373.946814049988,419.6649492900033,54167.55475416 2025-10-30,04:07:13.000,303,11068882,-795,0,1761797232,13374.007440839989,419.74953885000286,54167.71545792001 2025-10-30,04:07:14.000,303,11068901,-795,0,1761797233,13373.913132499998,419.84822667000117,54167.77135488 2025-10-30,04:07:15.000,303,11068901,-795,0,1761797234,13373.825560470003,419.88347231999796,54167.33116632001 2025-10-30,04:07:16.000,303,11068944,-795,0,1761797235,13373.865978329988,419.91871797000204,54167.526805680005 2025-10-30,04:07:17.000,303,11068943,-795,0,1761797236,13373.859242019993,419.9680618800048,54167.526805680005 2025-10-30,04:07:18.000,303,11068969,-795,0,1761797237,13373.933341429998,419.9892092700029,54168.14167224001 2025-10-30,04:07:19.000,303,11068894,-795,0,1761797238,13373.886187259988,419.98216014000354,54168.20455632 2025-10-30,04:07:20.000,303,11068904,-795,0,1761797239,13373.886187259988,420.0456023099978,54168.267440400006 2025-10-30,04:07:21.000,303,11068942,-795,0,1761797240,13373.737988439992,420.06674970000313,54168.01590408 2025-10-30,04:07:22.000,303,11068884,-795,0,1761797241,13373.657152719992,420.1019953499999,54168.05083968001 2025-10-30,04:07:23.000,303,11068906,-795,0,1761797242,13373.670625339997,420.11609360999864,54168.07180104001 2025-10-30,04:07:24.000,303,11068908,-795,0,1761797243,13373.643680100002,420.14429013000336,54168.05083968001 2025-10-30,04:07:25.000,303,11068900,-795,0,1761797244,13373.657152719992,420.1583883900021,54168.08577528 2025-10-30,04:07:26.000,303,11068917,-795,0,1761797245,13373.583053310002,420.1724866500008,54168.04385256 2025-10-30,04:07:27.000,303,11068924,-795,0,1761797246,13373.508953899996,420.14429013000336,54168.30936312001 2025-10-30,04:07:28.000,303,11068936,-795,0,1761797247,13373.461799730001,420.06674970000313,54168.49102824 2025-10-30,04:07:29.000,303,11068893,-795,0,1761797248,13373.367491389996,420.01740579000034,54168.51897672 2025-10-30,04:07:30.000,303,11068889,-795,0,1761797249,13373.29339197999,420.010356660001,54168.414169920004 2025-10-30,04:07:31.000,303,11068904,-795,0,1761797250,13373.25971043,419.9046197100033,54168.37923432 2025-10-30,04:07:32.000,303,11068927,-795,0,1761797251,13373.185611019995,419.9116688400027,54168.127698000004 2025-10-30,04:07:33.000,303,11068889,-795,0,1761797252,13373.15866578,419.9398653600001,54168.16962072001 2025-10-30,04:07:34.000,303,11068852,-795,0,1761797253,13373.13845685,419.88347231999796,54168.30936312001 2025-10-30,04:07:35.000,303,11068948,-795,0,1761797254,13373.124984229995,419.9398653600001,54168.38622144001 2025-10-30,04:07:36.000,303,11068923,-795,0,1761797255,13373.09130267999,419.98216014000354,54168.630770640004 2025-10-30,04:07:37.000,303,11068977,-795,0,1761797256,13372.97004909999,420.03150404999906,54168.532950960005 2025-10-30,04:07:38.000,303,11068894,-795,0,1761797257,13372.943103859994,420.0244549199997,54168.581860800005 2025-10-30,04:07:39.000,303,11068912,-795,0,1761797258,13372.94984016999,420.05970057000377,54168.651732000006 2025-10-30,04:07:40.000,303,11068943,-795,0,1761797259,13372.855531829999,420.0033075300016,54168.60980928 2025-10-30,04:07:41.000,303,11068880,-795,0,1761797260,13372.747750869989,419.9751110100042,54168.12071088001 2025-10-30,04:07:42.000,303,11068875,-795,0,1761797261,13372.700596699993,419.9680618800048,54168.28840176001 2025-10-30,04:07:43.000,303,11068881,-795,0,1761797262,13372.626497290003,419.9046197100033,54168.35128584 2025-10-30,04:07:44.000,303,11068919,-795,0,1761797263,13372.458089539992,419.89757058000396,54168.53993808 2025-10-30,04:07:45.000,303,11068885,-795,0,1761797264,13372.357044889992,419.80593188999774,54168.58884792 2025-10-30,04:07:46.000,303,11068944,-795,0,1761797265,13372.296418099992,419.7142931999988,54168.5469252 2025-10-30,04:07:47.000,303,11068913,-795,0,1761797266,13372.107801419996,419.679047550002,54168.40019568 2025-10-30,04:07:48.000,303,11068965,-795,0,1761797267,13372.04043832,419.55921233999834,54168.35128584 2025-10-30,04:07:49.000,303,11068913,-795,0,1761797268,13371.97981153,419.4464262600013,54168.47006688 2025-10-30,04:07:50.000,303,11068897,-795,0,1761797269,13371.81140377999,419.29134540000086,54168.13468512 2025-10-30,04:07:51.000,303,11068973,-795,0,1761797270,13371.642996029994,419.15036279999913,54167.9180844 2025-10-30,04:07:52.000,303,11068919,-795,0,1761797271,13371.562160309993,418.9952819399987,54168.00891696 2025-10-30,04:07:53.000,303,11068873,-795,0,1761797272,13371.508269829988,418.88249586000165,54168.27442752 2025-10-30,04:07:54.000,303,11068906,-795,0,1761797273,13371.184926950002,418.7485623899993,54168.03686544 2025-10-30,04:07:55.000,303,11068902,-795,0,1761797274,13371.043464440001,418.6921693500044,54168.02289120001 2025-10-30,04:07:56.000,303,11068894,-795,0,1761797275,13370.989573959996,418.6146289200042,54168.19058208001 2025-10-30,04:07:57.000,303,11068879,-795,0,1761797276,13370.83463882999,418.5934815299988,54168.00891696 2025-10-30,04:07:58.000,303,11068928,-795,0,1761797277,13370.73359417999,418.52299022999796,54168.13468512 2025-10-30,04:07:59.000,303,11068946,-795,0,1761797278,13370.74033049,418.41020415000094,54167.911097280004 2025-10-30,04:08:00.000,303,11068931,-795,0,1761797279,13370.65275845999,418.33971285000007,54167.7084708 2025-10-30,04:08:01.000,303,11068870,-795,0,1761797280,13370.430460229989,418.2692215499992,54167.4639216 2025-10-30,04:08:02.000,303,11068881,-795,0,1761797281,13370.396778679999,418.16348460000154,54167.980968480006 2025-10-30,04:08:03.000,303,11068897,-795,0,1761797282,13370.322679269993,418.0859441700013,54167.96699424 2025-10-30,04:08:04.000,303,11068943,-795,0,1761797283,13370.255316169998,417.9379124400002,54168.127698000004 2025-10-30,04:08:05.000,303,11068902,-795,0,1761797284,13370.113853659997,417.7969298399985,54168.07180104001 2025-10-30,04:08:06.000,303,11068933,-795,0,1761797285,13370.046490560002,417.6911928900008,54168.05083968001 2025-10-30,04:08:07.000,303,11068893,-795,0,1761797286,13369.878082809992,417.55725941999845,54167.94603288 2025-10-30,04:08:08.000,303,11068940,-795,0,1761797287,13369.69620243999,417.402178559998,54167.603664 2025-10-30,04:08:09.000,303,11068860,-795,0,1761797288,13369.61536671999,417.2823433500016,54167.56174128 2025-10-30,04:08:10.000,303,11068903,-795,0,1761797289,13369.52105838,417.14840987999924,54167.35212768001 2025-10-30,04:08:11.000,303,11068882,-795,0,1761797290,13369.366123249994,417.02857467000285,54167.40103752001 2025-10-30,04:08:12.000,303,11068888,-795,0,1761797291,13369.204451809994,416.9369359800039,54167.29623072 2025-10-30,04:08:13.000,303,11068917,-795,0,1761797292,13369.096670849998,416.8523464200043,54167.37308904 2025-10-30,04:08:14.000,303,11068921,-795,0,1761797293,13369.089934539988,416.7254620800013,54167.50584432 2025-10-30,04:08:15.000,303,11068887,-795,0,1761797294,13368.921526789993,416.60562686999765,54167.47090872001 2025-10-30,04:08:16.000,303,11068906,-795,0,1761797295,13368.746382730002,416.5492338300028,54167.12853984 2025-10-30,04:08:17.000,303,11068923,-795,0,1761797296,13368.510611879996,416.42234948999976,54166.807132320006 2025-10-30,04:08:18.000,303,11068918,-795,0,1761797297,13368.308522579995,416.40825123000104,54166.61149296001 2025-10-30,04:08:19.000,303,11068928,-795,0,1761797298,13368.187268999995,416.281366889998,54166.65341568 2025-10-30,04:08:20.000,303,11068894,-795,0,1761797299,13368.126642209994,416.2179247200038,54166.98879744 2025-10-30,04:08:21.000,303,11068916,-795,0,1761797300,13367.931289219989,416.17562994000036,54166.79315808 2025-10-30,04:08:22.000,303,11068865,-795,0,1761797301,13367.843717189993,416.12628603000485,54166.7652096 2025-10-30,04:08:23.000,303,11068925,-795,0,1761797302,13367.776354089998,416.0698929900027,54166.81411944 2025-10-30,04:08:24.000,303,11068931,-795,0,1761797303,13367.634891579997,416.0064508200012,54166.758222480006 2025-10-30,04:08:25.000,303,11068890,-795,0,1761797304,13367.493429069997,415.89366474000417,54166.352969520005 2025-10-30,04:08:26.000,303,11068957,-795,0,1761797305,13367.351966559996,415.8584190900001,54166.3110468 2025-10-30,04:08:27.000,303,11068950,-795,0,1761797306,13367.12293202,415.7949769199986,54166.10842032001 2025-10-30,04:08:28.000,303,11068940,-795,0,1761797307,13366.97473319999,415.6751417100022,54166.136368800006 2025-10-30,04:08:29.000,303,11068936,-795,0,1761797308,13366.947787959994,415.710387359999,54166.44380208001 2025-10-30,04:08:30.000,303,11068925,-795,0,1761797309,13366.792852829989,415.66809258000285,54166.422840720006 2025-10-30,04:08:31.000,303,11068975,-795,0,1761797310,13366.536873049998,415.6257977999994,54166.24816272001 2025-10-30,04:08:32.000,303,11068914,-795,0,1761797311,13366.442564709992,415.5623556299979,54166.20624000001 2025-10-30,04:08:33.000,303,11068851,-795,0,1761797312,13366.287629580002,415.5271099800011,54166.17829152001 2025-10-30,04:08:34.000,303,11068892,-795,0,1761797313,13366.10574921,415.43547129000217,54165.800987040006 2025-10-30,04:08:35.000,303,11068938,-795,0,1761797314,13366.01817717999,415.32268520999787,54165.74509008001 2025-10-30,04:08:36.000,303,11068853,-795,0,1761797315,13365.890187289995,415.25924304000364,54165.66124464 2025-10-30,04:08:37.000,303,11068885,-795,0,1761797316,13365.708306919994,415.2028500000015,54165.780025680004 2025-10-30,04:08:38.000,303,11068911,-795,0,1761797317,13365.63420750999,415.09006392000447,54165.96169080001 2025-10-30,04:08:39.000,303,11068925,-795,0,1761797318,13365.445590829993,414.99842522999825,54165.82893552 2025-10-30,04:08:40.000,303,11068893,-795,0,1761797319,13365.270446770002,414.96317958000145,54165.856884 2025-10-30,04:08:41.000,303,11068865,-795,0,1761797320,13365.014466989996,414.89973740999994,54165.57739920001 2025-10-30,04:08:42.000,303,11068925,-795,0,1761797321,13364.86626817,414.89973740999994,54165.584386320006 2025-10-30,04:08:43.000,303,11068844,-795,0,1761797322,13364.73827827999,414.86449176000315,54165.228043200004 2025-10-30,04:08:44.000,303,11068914,-795,0,1761797323,13364.59681576999,414.83629523999844,54165.31188864 2025-10-30,04:08:45.000,303,11068943,-795,0,1761797324,13364.300418129998,414.8292461099991,54165.20009472001 2025-10-30,04:08:46.000,303,11068925,-795,0,1761797325,13364.091592520002,414.8856391500012,54165.49355376 2025-10-30,04:08:47.000,303,11068933,-795,0,1761797326,13363.889503220002,414.83629523999844,54165.444643920004 2025-10-30,04:08:48.000,303,11068953,-795,0,1761797327,13363.694150229996,414.8574426300038,54165.52848936 2025-10-30,04:08:49.000,303,11068935,-795,0,1761797328,13363.46511569,414.8433443699978,54165.43066968 2025-10-30,04:08:50.000,303,11068937,-795,0,1761797329,13363.27649900999,414.8292461099991,54165.40970832001 2025-10-30,04:08:51.000,303,11068927,-795,0,1761797330,13363.047464469993,414.7728530700042,54164.913622800006 2025-10-30,04:08:52.000,303,11068914,-795,0,1761797331,13362.885793029993,414.6389196000018,54164.913622800006 2025-10-30,04:08:53.000,303,11068946,-795,0,1761797332,13362.724121589992,414.49088787000073,54164.892661440004 2025-10-30,04:08:54.000,303,11068924,-795,0,1761797333,13362.636549559997,414.3781017900037,54165.15118488001 2025-10-30,04:08:55.000,303,11068947,-795,0,1761797334,13362.414251329996,414.2653157099994,54165.04637808 2025-10-30,04:08:56.000,303,11068921,-795,0,1761797335,13362.171744169995,414.24416832000134,54164.941571280004 2025-10-30,04:08:57.000,303,11068937,-795,0,1761797336,13362.070699519994,414.1666278900011,54165.07432656001 2025-10-30,04:08:58.000,303,11068947,-795,0,1761797337,13361.774301879988,414.0820383300015,54164.96951976 2025-10-30,04:08:59.000,303,11068900,-795,0,1761797338,13361.545267339992,414.01859616,54164.88567432001 2025-10-30,04:09:00.000,303,11068904,-795,0,1761797339,13361.383595899992,413.91285921000235,54164.61317664 2025-10-30,04:09:01.000,303,11068909,-795,0,1761797340,13361.174770289996,413.8353187800021,54164.410550160006 2025-10-30,04:09:02.000,303,11068943,-795,0,1761797341,13361.00636254,413.75072922000254,54164.31273048001 2025-10-30,04:09:03.000,303,11068916,-795,0,1761797342,13360.851427409994,413.7225326999978,54164.64112512 2025-10-30,04:09:04.000,303,11068933,-795,0,1761797343,13360.811009549994,413.6097466200008,54164.75291904 2025-10-30,04:09:05.000,303,11068908,-795,0,1761797344,13360.703228589999,413.5956483600021,54164.68304784 2025-10-30,04:09:06.000,303,11068912,-795,0,1761797345,13360.541557149998,413.4899114100044,54164.578241040006 2025-10-30,04:09:07.000,303,11068925,-795,0,1761797346,13360.413567260002,413.45466576000035,54164.40356304001 2025-10-30,04:09:08.000,303,11068947,-795,0,1761797347,13360.258632129997,413.39122358999884,54164.08914264 2025-10-30,04:09:09.000,303,11068915,-795,0,1761797348,13360.238423199997,413.37007620000077,54164.124078240005 2025-10-30,04:09:10.000,303,11068912,-795,0,1761797349,13360.198005339997,413.34187968000333,54164.075168400006 2025-10-30,04:09:11.000,303,11068917,-795,0,1761797350,13360.02959759,413.3489288100027,54163.94940024001 2025-10-30,04:09:12.000,303,11068913,-795,0,1761797351,13360.016124969996,413.3489288100027,54164.34766608 2025-10-30,04:09:13.000,303,11068868,-795,0,1761797352,13359.92855294,413.3489288100027,54164.3197176 2025-10-30,04:09:14.000,303,11068949,-795,0,1761797353,13359.90160769999,413.3630270700014,54164.25683352 2025-10-30,04:09:15.000,303,11068925,-795,0,1761797354,13359.90160769999,413.34187968000333,54164.20093656 2025-10-30,04:09:16.000,303,11068911,-795,0,1761797355,13359.88139876999,413.3489288100027,54164.08215552 2025-10-30,04:09:17.000,303,11068889,-795,0,1761797356,13359.915080319995,413.3136831599986,54163.77472224 2025-10-30,04:09:18.000,303,11068922,-795,0,1761797357,13359.98244341999,413.33483055000397,54163.935426000004 2025-10-30,04:09:19.000,303,11068948,-795,0,1761797358,13359.975707109996,413.30663402999926,54163.907477520006 2025-10-30,04:09:20.000,303,11068940,-795,0,1761797359,13359.94202555999,413.34187968000333,54164.14503960001 2025-10-30,04:09:21.000,303,11068882,-795,0,1761797360,13359.80729936,413.37007620000077,54163.956387360005 2025-10-30,04:09:22.000,303,11068890,-795,0,1761797361,13359.84771722,413.39122358999884,54164.08914264 2025-10-30,04:09:23.000,303,11068939,-795,0,1761797362,13359.76014518999,413.41942011000356,54164.09612976001 2025-10-30,04:09:24.000,303,11068891,-795,0,1761797363,13359.74667257,413.4335183700023,54164.06818128001 2025-10-30,04:09:25.000,303,11068914,-795,0,1761797364,13359.69951839999,413.4335183700023,54163.83061920001 2025-10-30,04:09:26.000,303,11068916,-795,0,1761797365,13359.72646364,413.3489288100027,54163.683889679996 2025-10-30,04:09:27.000,303,11068937,-795,0,1761797366,13359.71972732999,413.3136831599986,54163.76074800001 2025-10-30,04:09:28.000,303,11068911,-795,0,1761797367,13359.65910053999,413.33483055000397,54163.739786640006 2025-10-30,04:09:29.000,303,11068895,-795,0,1761797368,13359.57826481999,413.3771253300001,54163.99831008001 2025-10-30,04:09:30.000,303,11068939,-795,0,1761797369,13359.463747549999,413.3630270700014,54163.8655548 2025-10-30,04:09:31.000,303,11068885,-795,0,1761797370,13359.342493969998,413.33483055000397,54163.77472224 2025-10-30,04:09:32.000,303,11068932,-795,0,1761797371,13359.268394559993,413.3136831599986,54163.75376088 2025-10-30,04:09:33.000,303,11068950,-795,0,1761797372,13359.167349909992,413.2854866400012,54163.64895408 2025-10-30,04:09:34.000,303,11068923,-795,0,1761797373,13359.234713010002,413.24319185999775,54163.53716016 2025-10-30,04:09:35.000,303,11068924,-795,0,1761797374,13359.167349909992,413.1797496900035,54163.4812632 2025-10-30,04:09:36.000,303,11068907,-795,0,1761797375,13359.126932049992,413.1022092600033,54163.43934048 2025-10-30,04:09:37.000,303,11068921,-795,0,1761797376,13359.032623710002,413.0317179600024,54163.32754656001 2025-10-30,04:09:38.000,303,11068879,-795,0,1761797377,13358.965260609992,412.96122666000156,54163.56510864001 2025-10-30,04:09:39.000,303,11068924,-795,0,1761797378,13358.965260609992,412.9330301400041,54163.55812152 2025-10-30,04:09:40.000,303,11068896,-795,0,1761797379,13358.985469539992,412.84844058000454,54163.49523744001 2025-10-30,04:09:41.000,303,11068870,-795,0,1761797380,13358.985469539992,412.876637100002,54163.29261096 2025-10-30,04:09:42.000,303,11068900,-795,0,1761797381,13359.073041570002,412.8695879700026,54163.39043064 2025-10-30,04:09:43.000,303,11068930,-795,0,1761797382,13359.086514189992,413.01057057000435,54162.999151920005 2025-10-30,04:09:44.000,303,11068937,-795,0,1761797383,13359.342493969998,413.1022092600033,54163.26466248 2025-10-30,04:09:45.000,303,11068841,-795,0,1761797384,13359.389648139993,413.116307520002,54163.17382992 2025-10-30,04:09:46.000,303,11068866,-795,0,1761797385,13359.544583269999,413.1374549100001,54163.44632760001 2025-10-30,04:09:47.000,303,11068848,-795,0,1761797386,13359.611946369994,413.2784375100018,54163.58607 2025-10-30,04:09:48.000,303,11068906,-795,0,1761797387,13359.65910053999,413.2643392500031,54163.56510864001 2025-10-30,04:09:49.000,303,11068923,-795,0,1761797388,13359.59847374999,413.2995848999999,54163.502224560005 2025-10-30,04:09:50.000,303,11068923,-795,0,1761797389,13359.712991019995,413.2995848999999,54163.57908288 2025-10-30,04:09:51.000,303,11068909,-795,0,1761797390,13359.733199949995,413.2995848999999,54163.453314720005 2025-10-30,04:09:52.000,303,11068907,-795,0,1761797391,13359.78035411999,413.27138838000246,54163.37645640001 2025-10-30,04:09:53.000,303,11068874,-795,0,1761797392,13359.84098090999,413.34187968000333,54163.43235336 2025-10-30,04:09:54.000,303,11068928,-795,0,1761797393,13359.90160769999,413.3489288100027,54163.43934048 2025-10-30,04:09:55.000,303,11068910,-795,0,1761797394,13360.036333899996,413.46876401999907,54163.75376088 2025-10-30,04:09:56.000,303,11068887,-795,0,1761797395,13360.096960689996,413.5251570600012,54163.64196696001 2025-10-30,04:09:57.000,303,11068945,-795,0,1761797396,13360.191269030001,413.574500970004,54163.69786392 2025-10-30,04:09:58.000,303,11068929,-795,0,1761797397,13360.575238699988,413.560402709998,54163.92145176 2025-10-30,04:09:59.000,303,11068913,-795,0,1761797398,13360.683019659999,413.5885992300027,54163.9703616 2025-10-30,04:10:00.000,303,11068901,-795,0,1761797399,13360.77732799999,413.6097466200008,54163.907477520006 2025-10-30,04:10:01.000,303,11068890,-795,0,1761797400,13360.689755969994,413.6308940099989,54163.43235336 2025-10-30,04:10:02.000,303,11068937,-795,0,1761797401,13360.649338109994,413.6238448799995,54163.48825032 2025-10-30,04:10:03.000,303,11068899,-795,0,1761797402,13360.649338109994,413.6449922700049,54163.67690256 2025-10-30,04:10:04.000,303,11068908,-795,0,1761797403,13360.689755969994,413.63794313999824,54163.98433584 2025-10-30,04:10:05.000,303,11068923,-795,0,1761797404,13360.622392869998,413.6802379200017,54164.103116880004 2025-10-30,04:10:06.000,303,11068891,-795,0,1761797405,13360.575238699988,413.7718766100006,54163.99132296 2025-10-30,04:10:07.000,303,11068942,-795,0,1761797406,13360.575238699988,413.76482748000126,54164.075168400006 2025-10-30,04:10:08.000,303,11068930,-795,0,1761797407,13360.602183939998,413.80007312999805,54164.13106536 2025-10-30,04:10:09.000,303,11068900,-795,0,1761797408,13360.521348219998,413.8071222600047,54164.005297200005 2025-10-30,04:10:10.000,303,11068913,-795,0,1761797409,13360.561766079998,413.8564661700002,54163.78170936001 2025-10-30,04:10:11.000,303,11068952,-795,0,1761797410,13360.548293459993,413.86351529999956,54163.64895408 2025-10-30,04:10:12.000,303,11068902,-795,0,1761797411,13360.561766079998,413.8917118200043,54163.62799272 2025-10-30,04:10:13.000,303,11068943,-795,0,1761797412,13360.568502389993,413.9551539899985,54164.01228432 2025-10-30,04:10:14.000,303,11068902,-795,0,1761797413,13360.622392869998,414.0397435499981,54163.9703616 2025-10-30,04:10:15.000,303,11068882,-795,0,1761797414,13360.723437519999,414.0538418100041,54164.1799752 2025-10-30,04:10:16.000,303,11068950,-795,0,1761797415,13360.75711906999,414.09613659000024,54164.13805248 2025-10-30,04:10:17.000,303,11068851,-795,0,1761797416,13360.736910139989,414.14548050000303,54164.110104 2025-10-30,04:10:18.000,303,11068925,-795,0,1761797417,13360.743646449999,414.1243331099977,54163.69786392 2025-10-30,04:10:19.000,303,11068888,-795,0,1761797418,13360.763855379999,414.1313822400043,54163.74677376 2025-10-30,04:10:20.000,303,11068920,-795,0,1761797419,13360.736910139989,414.1031857199996,54163.50921168 2025-10-30,04:10:21.000,303,11068934,-795,0,1761797420,13360.83795478999,414.0820383300015,54163.73279952001 2025-10-30,04:10:22.000,303,11068863,-795,0,1761797421,13360.89858157999,414.09613659000024,54164.03324568 2025-10-30,04:10:23.000,303,11068911,-795,0,1761797422,13360.97941729999,414.06089094000345,54164.19394944001 2025-10-30,04:10:24.000,303,11068903,-795,0,1761797423,13361.08719826,414.07498920000216,54164.19394944001 2025-10-30,04:10:25.000,303,11068913,-795,0,1761797424,13361.073725639995,414.1525296300024,54164.13805248 2025-10-30,04:10:26.000,303,11068887,-795,0,1761797425,13361.073725639995,414.17367702000047,54164.005297200005 2025-10-30,04:10:27.000,303,11068868,-795,0,1761797426,13361.16129766999,414.22302093000326,54163.76773512 2025-10-30,04:10:28.000,303,11068935,-795,0,1761797427,13361.255606009996,414.25826658000005,54163.81664496 2025-10-30,04:10:29.000,303,11068930,-795,0,1761797428,13361.242133389991,414.2300700600026,54163.8655548 2025-10-30,04:10:30.000,303,11068939,-795,0,1761797429,13361.221924459991,414.2512174500007,54163.907477520006 2025-10-30,04:10:31.000,303,11068930,-795,0,1761797430,13361.154561359996,414.2300700600026,54163.99132296 2025-10-30,04:10:32.000,303,11068903,-795,0,1761797431,13361.14782505,414.2512174500007,54164.124078240005 2025-10-30,04:10:33.000,303,11068928,-795,0,1761797432,13361.154561359996,414.19482440999855,54164.27779488 2025-10-30,04:10:34.000,303,11068934,-795,0,1761797433,13361.12087980999,414.2300700600026,54164.15901384 2025-10-30,04:10:35.000,303,11068931,-795,0,1761797434,13361.10067087999,414.17367702000047,54164.22888504 2025-10-30,04:10:36.000,303,11068935,-795,0,1761797435,13361.04004408999,414.17367702000047,54163.80965784001 2025-10-30,04:10:37.000,303,11068927,-795,0,1761797436,13360.98615361,414.1243331099977,54163.84459344 2025-10-30,04:10:38.000,303,11068889,-795,0,1761797437,13361.06025301999,414.1172839799983,54163.956387360005 2025-10-30,04:10:39.000,303,11068928,-795,0,1761797438,13361.033307779995,414.09613659000024,54164.25683352 2025-10-30,04:10:40.000,303,11068910,-795,0,1761797439,13361.04004408999,414.09613659000024,54164.21491080001 2025-10-30,04:10:41.000,303,11068918,-715,0,1761797440,13360.89858157999,414.0679400700028,54163.98433584 2025-10-30,04:10:42.000,303,11068938,-795,0,1761797441,13360.91879050999,414.01859616,54164.06119416 2025-10-30,04:10:43.000,303,11068923,-795,0,1761797442,13360.85816371999,413.9199083400017,54164.09612976001 2025-10-30,04:10:44.000,303,11068898,-795,0,1761797443,13360.87837264999,413.88466268999764,54164.18696232 2025-10-30,04:10:45.000,303,11068915,-795,0,1761797444,13360.831218479994,413.77892574,54163.90049040001 2025-10-30,04:10:46.000,303,11068931,-795,0,1761797445,13360.851427409994,413.6802379200017,54163.81664496 2025-10-30,04:10:47.000,303,11068902,-795,0,1761797446,13360.784064309999,413.5956483600021,54163.739786640006 2025-10-30,04:10:48.000,303,11068878,-795,0,1761797447,13360.86490003,413.6449922700049,54164.15901384 2025-10-30,04:10:49.000,303,11068914,-795,0,1761797448,13360.804273239999,413.5463044499993,54164.13106536 2025-10-30,04:10:50.000,303,11068920,-795,0,1761797449,13360.736910139989,413.55335357999866,54164.01228432 2025-10-30,04:10:51.000,303,11068894,-795,0,1761797450,13360.608920249993,413.4828622799978,54163.89350328 2025-10-30,04:10:52.000,303,11068901,-795,0,1761797451,13360.608920249993,413.44056750000163,54163.83061920001 2025-10-30,04:10:53.000,303,11068936,-795,0,1761797452,13360.588711319993,413.3841744599995,54163.87254192 2025-10-30,04:10:54.000,303,11068904,-795,0,1761797453,13360.629129179993,413.3277814200046,54163.74677376 2025-10-30,04:10:55.000,303,11068913,-795,0,1761797454,13360.615656559989,413.3277814200046,54163.70485104 2025-10-30,04:10:56.000,303,11068961,-795,0,1761797455,13360.555029769988,413.34187968000333,54163.621005600005 2025-10-30,04:10:57.000,303,11068856,-795,0,1761797456,13360.541557149998,413.2995848999999,54163.70485104 2025-10-30,04:10:58.000,303,11068875,-795,0,1761797457,13360.413567260002,413.2784375100018,54163.50921168 2025-10-30,04:10:59.000,303,11068925,-795,0,1761797458,13360.528084529993,413.24319185999775,54163.76773512 2025-10-30,04:11:00.000,303,11068912,-795,0,1761797459,13360.555029769988,413.2149953400003,54163.78170936001 2025-10-30,04:11:01.000,303,11068927,-795,0,1761797460,13360.420303569997,413.13040578000073,54163.502224560005 2025-10-30,04:11:02.000,303,11068958,-795,0,1761797461,13360.487666669993,413.116307520002,54163.516198799996 2025-10-30,04:11:03.000,303,11068964,-795,0,1761797462,13360.507875599993,413.0317179600024,54163.383443520004 2025-10-30,04:11:04.000,303,11068962,-795,0,1761797463,13360.460721429998,412.96122666000156,54163.32754656001 2025-10-30,04:11:05.000,303,11068857,-795,0,1761797464,13360.366413089992,412.77794928000367,54163.285623840005 2025-10-30,04:11:06.000,303,11068877,-795,0,1761797465,13360.379885709997,412.7427036299996,54163.25767536001 2025-10-30,04:11:07.000,303,11068909,-795,0,1761797466,13360.400094639997,412.6792614599981,54163.48825032 2025-10-30,04:11:08.000,303,11068916,-795,0,1761797467,13360.467457739993,412.6440158100013,54163.56510864001 2025-10-30,04:11:09.000,303,11068931,-795,0,1761797468,13360.561766079998,412.56647538000107,54163.7258124 2025-10-30,04:11:10.000,303,11068895,-795,0,1761797469,13360.561766079998,412.5100823399989,54163.837606320005 2025-10-30,04:11:11.000,303,11068906,-795,0,1761797470,13360.501139289998,412.45368930000404,54163.64196696001 2025-10-30,04:11:12.000,303,11068927,-795,0,1761797471,13360.507875599993,412.3479523499991,54163.52318592001 2025-10-30,04:11:13.000,303,11068901,-795,0,1761797472,13360.507875599993,412.34090321999975,54163.453314720005 2025-10-30,04:11:14.000,303,11068907,-795,0,1761797473,13360.427039879993,412.29155931000423,54163.46030184 2025-10-30,04:11:15.000,303,11068942,-795,0,1761797474,13360.265368439992,412.20696975000465,54163.3415208 2025-10-30,04:11:16.000,303,11068949,-795,0,1761797475,13360.184532719992,412.14352758000314,54163.61401848001 2025-10-30,04:11:17.000,303,11068897,-795,0,1761797476,13360.076751759996,411.9391028099999,54163.621005600005 2025-10-30,04:11:18.000,303,11068908,-795,0,1761797477,13360.022861279991,411.79812020999816,54163.75376088 2025-10-30,04:11:19.000,303,11068888,-795,0,1761797478,13359.90834401,411.66418674000306,54163.621005600005 2025-10-30,04:11:20.000,303,11068922,-795,0,1761797479,13359.90834401,411.5725480500041,54163.67690256 2025-10-30,04:11:21.000,303,11068873,-795,0,1761797480,13359.78035411999,411.4456637100011,54163.236714000006 2025-10-30,04:11:22.000,303,11068948,-795,0,1761797481,13359.80729936,411.41746719000366,54163.15286856 2025-10-30,04:11:23.000,303,11068893,-795,0,1761797482,13359.773617809995,411.35402502000215,54163.15286856 2025-10-30,04:11:24.000,303,11068919,-795,0,1761797483,13359.82077197999,411.38927066999895,54163.22273976 2025-10-30,04:11:25.000,303,11068894,-795,0,1761797484,13359.80056304999,411.43861458000174,54163.516198799996 2025-10-30,04:11:26.000,303,11068942,-795,0,1761797485,13359.753408879995,411.424516320003,54163.47427608001 2025-10-30,04:11:27.000,303,11068893,-795,0,1761797486,13359.7668815,411.38927066999895,54163.43934048 2025-10-30,04:11:28.000,303,11068902,-795,0,1761797487,13359.80056304999,411.41746719000366,54163.551134400004 2025-10-30,04:11:29.000,303,11068942,-795,0,1761797488,13359.793826739995,411.4104180600043,54163.46030184 2025-10-30,04:11:30.000,303,11068928,-795,0,1761797489,13359.7668815,411.3822215399996,54163.30658520001 2025-10-30,04:11:31.000,303,11068897,-795,0,1761797490,13359.652364229994,411.3187793699981,54162.950242080005 2025-10-30,04:11:32.000,303,11068933,-795,0,1761797491,13359.551319579994,411.35402502000215,54162.94325496001 2025-10-30,04:11:33.000,303,11068978,-795,0,1761797492,13359.504165409999,411.3187793699981,54163.03408752 2025-10-30,04:11:34.000,303,11068937,-795,0,1761797493,13359.490692789994,411.2835337200013,54163.43934048 2025-10-30,04:11:35.000,303,11068946,-795,0,1761797494,13359.416593379989,411.1989441600017,54163.453314720005 2025-10-30,04:11:36.000,303,11068939,-795,0,1761797495,13359.362702899998,411.1002563400034,54163.453314720005 2025-10-30,04:11:37.000,303,11068895,-795,0,1761797496,13359.248185629993,411.0156667800038,54163.2017784 2025-10-30,04:11:38.000,303,11068917,-795,0,1761797497,13359.241449319998,411.00861765000445,54163.236714000006 2025-10-30,04:11:39.000,303,11068939,-795,0,1761797498,13359.187558839993,410.92402809000487,54163.22972688001 2025-10-30,04:11:40.000,303,11068873,-795,0,1761797499,13359.167349909992,410.8746841800021,54162.98517768 2025-10-30,04:11:41.000,303,11068926,-795,0,1761797500,13359.140404669997,410.9028806999995,54162.75460272001 2025-10-30,04:11:42.000,303,11068952,-795,0,1761797501,13359.052832640002,410.92402809000487,54162.89434512001 2025-10-30,04:11:43.000,303,11068954,-795,0,1761797502,13359.052832640002,410.95927374000166,54163.166842800005 2025-10-30,04:11:44.000,303,11068951,-795,0,1761797503,13359.073041570002,410.9028806999995,54163.20876552001 2025-10-30,04:11:45.000,303,11068855,-795,0,1761797504,13359.039360019997,410.9522246100023,54163.15985568001 2025-10-30,04:11:46.000,303,11068935,-795,0,1761797505,13358.911370130001,411.00861765000445,54163.04107464001 2025-10-30,04:11:47.000,303,11068932,-795,0,1761797506,13358.938315369996,411.04386330000125,54162.97120344001 2025-10-30,04:11:48.000,303,11068923,-795,0,1761797507,13358.965260609992,411.0015685199978,54163.08998448001 2025-10-30,04:11:49.000,303,11068916,-795,0,1761797508,13358.938315369996,411.0368141700019,54162.75460272001 2025-10-30,04:11:50.000,303,11068950,-795,0,1761797509,13358.891161200001,411.0650106899993,54162.74062848 2025-10-30,04:11:51.000,303,11068881,-795,0,1761797510,13358.904633819991,411.04386330000125,54162.53800200001 2025-10-30,04:11:52.000,303,11068926,-795,0,1761797511,13358.918106439996,411.0720598199987,54162.92229360001 2025-10-30,04:11:53.000,303,11068888,-795,0,1761797512,13358.911370130001,411.0509124300006,54163.06203600001 2025-10-30,04:11:54.000,303,11068921,-795,0,1761797513,13358.945051679992,410.9522246100023,54162.99216480001 2025-10-30,04:11:55.000,303,11068898,-795,0,1761797514,13358.924842749992,410.9381263500036,54162.98517768 2025-10-30,04:11:56.000,303,11068928,-795,0,1761797515,13358.945051679992,410.839438529998,54162.845435279996 2025-10-30,04:11:57.000,303,11068972,-795,0,1761797516,13358.911370130001,410.7196033200016,54162.8174868 2025-10-30,04:11:58.000,303,11068908,-795,0,1761797517,13359.012414780002,410.63501376000204,54162.6428088 2025-10-30,04:11:59.000,303,11068899,-795,0,1761797518,13358.850743340001,410.5574733300018,54162.39127248001 2025-10-30,04:12:00.000,303,11068897,-795,0,1761797519,13359.039360019997,410.56452246000117,54162.60787320001 2025-10-30,04:12:01.000,303,11068898,-795,0,1761797520,13358.938315369996,410.55042420000245,54162.59389896 2025-10-30,04:12:02.000,303,11068910,-795,0,1761797521,13358.971996920001,410.58566984999925,54162.67075728 2025-10-30,04:12:03.000,303,11068976,-795,0,1761797522,13358.938315369996,410.63501376000204,54162.60088608 2025-10-30,04:12:04.000,303,11068917,-795,0,1761797523,13359.005678469992,410.7055050600029,54162.67075728 2025-10-30,04:12:05.000,303,11068941,-795,0,1761797524,13359.160613599997,410.7900946200025,54162.85242240001 2025-10-30,04:12:06.000,303,11068906,-795,0,1761797525,13359.174086220002,410.8887824400008,54162.880370880004 2025-10-30,04:12:07.000,303,11068939,-795,0,1761797526,13359.234713010002,410.9310772200042,54162.55896336001 2025-10-30,04:12:08.000,303,11068929,-795,0,1761797527,13359.254921940003,411.0368141700019,54162.52402776 2025-10-30,04:12:09.000,303,11068864,-795,0,1761797528,13359.335757659988,411.0509124300006,54162.663770160005 2025-10-30,04:12:10.000,303,11068921,-795,0,1761797529,13359.396384449989,411.1989441600017,54162.92229360001 2025-10-30,04:12:11.000,303,11068906,-795,0,1761797530,13359.396384449989,411.26943546000257,54162.887358 2025-10-30,04:12:12.000,303,11068920,-795,0,1761797531,13359.483956479999,411.3187793699981,54162.86639664 2025-10-30,04:12:13.000,303,11068888,-795,0,1761797532,13359.524374339999,411.40336892999767,54162.9572292 2025-10-30,04:12:14.000,303,11068920,-795,0,1761797533,13359.65910053999,411.4597619699998,54163.166842800005 2025-10-30,04:12:15.000,303,11068865,-795,0,1761797534,13359.67930946999,411.4809093599979,54163.2017784 2025-10-30,04:12:16.000,303,11068922,-795,0,1761797535,13359.63889160999,411.50205675000325,54162.87338376001 2025-10-30,04:12:17.000,303,11068833,-795,0,1761797536,13359.59847374999,411.5443515299994,54162.75460272001 2025-10-30,04:12:18.000,303,11068855,-795,0,1761797537,13359.632155299994,411.6077937000009,54162.782551200005 2025-10-30,04:12:19.000,303,11068912,-795,0,1761797538,13359.632155299994,411.62189195999963,54163.14588144 2025-10-30,04:12:20.000,303,11068947,-795,0,1761797539,13359.64562792,411.61484283000027,54163.19479128 2025-10-30,04:12:21.000,303,11068962,-795,0,1761797540,13359.605210059999,411.66418674000306,54163.048061760004 2025-10-30,04:12:22.000,303,11068887,-795,0,1761797541,13359.611946369994,411.7135306499986,54163.13889432001 2025-10-30,04:12:23.000,303,11068911,-795,0,1761797542,13359.73993625999,411.72762891000457,54163.30658520001 2025-10-30,04:12:24.000,303,11068947,-795,0,1761797543,13359.69951839999,411.72762891000457,54163.29959808 2025-10-30,04:12:25.000,303,11068883,-795,0,1761797544,13359.70625471,411.7699236900007,54162.98517768 2025-10-30,04:12:26.000,303,11068926,-795,0,1761797545,13359.57826481999,411.7769728200001,54162.901332240006 2025-10-30,04:12:27.000,303,11068934,-795,0,1761797546,13359.524374339999,411.8263167300029,54162.92928072 2025-10-30,04:12:28.000,303,11068942,-795,0,1761797547,13359.477220169989,411.8404149900016,54163.22972688001 2025-10-30,04:12:29.000,303,11068947,-795,0,1761797548,13359.403120759998,411.8404149900016,54163.285623840005 2025-10-30,04:12:30.000,303,11068907,-795,0,1761797549,13359.329021349993,411.81221847000415,54163.26466248 2025-10-30,04:12:31.000,303,11068964,-795,0,1761797550,13359.241449319998,411.7769728200001,54163.10395872 2025-10-30,04:12:32.000,303,11068960,-795,0,1761797551,13359.261658249998,411.7135306499986,54163.25767536001 2025-10-30,04:12:33.000,303,11068891,-795,0,1761797552,13359.241449319998,411.7064815199992,54163.0969716 2025-10-30,04:12:34.000,303,11068952,-795,0,1761797553,13359.268394559993,411.628941089999,54162.91530648 2025-10-30,04:12:35.000,303,11068916,-795,0,1761797554,13359.207767769993,411.62189195999963,54162.93626784 2025-10-30,04:12:36.000,303,11068933,-795,0,1761797555,13359.140404669997,411.628941089999,54162.82447392001 2025-10-30,04:12:37.000,303,11068951,-795,0,1761797556,13359.079777879997,411.6782850000018,54163.03408752 2025-10-30,04:12:38.000,303,11068944,-795,0,1761797557,13359.180822529997,411.68533413000114,54163.32055944 2025-10-30,04:12:39.000,303,11068917,-795,0,1761797558,13359.180822529997,411.68533413000114,54163.26466248 2025-10-30,04:12:40.000,303,11068933,-795,0,1761797559,13359.126932049992,411.6923832600005,54163.236714000006 2025-10-30,04:12:41.000,303,11068932,-795,0,1761797560,13358.958524299996,411.6782850000018,54162.999151920005 2025-10-30,04:12:42.000,303,11068926,-795,0,1761797561,13358.965260609992,411.7135306499986,54163.07601024 2025-10-30,04:12:43.000,303,11068877,-795,0,1761797562,13358.938315369996,411.6782850000018,54162.82447392001 2025-10-30,04:12:44.000,303,11068934,-795,0,1761797563,13359.019151089997,411.5795971800035,54162.91530648 2025-10-30,04:12:45.000,303,11068948,-795,0,1761797564,13359.005678469992,411.5302532700007,54162.93626784 2025-10-30,04:12:46.000,303,11068947,-795,0,1761797565,13358.985469539992,411.5091058800026,54163.14588144 2025-10-30,04:12:47.000,303,11068933,-795,0,1761797566,13359.005678469992,411.47386022999854,54163.17382992 2025-10-30,04:12:48.000,303,11068940,-795,0,1761797567,13359.025887399992,411.37517241000023,54163.22972688001 2025-10-30,04:12:49.000,303,11068909,-795,0,1761797568,13358.998942159997,411.3328776300041,54163.236714000006 2025-10-30,04:12:50.000,303,11068883,-795,0,1761797569,13358.877688579996,411.29763198,54163.22273976 2025-10-30,04:12:51.000,303,11068927,-795,0,1761797570,13358.796852859996,411.1989441600017,54162.98517768 2025-10-30,04:12:52.000,303,11068928,-795,0,1761797571,13358.756434999996,411.17074764000427,54162.81049968 2025-10-30,04:12:53.000,303,11068902,-795,0,1761797572,13358.716017139996,411.1989441600017,54162.880370880004 2025-10-30,04:12:54.000,303,11068907,-795,0,1761797573,13358.79011655,411.1777967700036,54163.08299736 2025-10-30,04:12:55.000,303,11068891,-795,0,1761797574,13358.81032548,411.2200915499998,54163.35549504001 2025-10-30,04:12:56.000,303,11068944,-795,0,1761797575,13358.74969869,411.1989441600017,54163.48825032 2025-10-30,04:12:57.000,303,11068912,-795,0,1761797576,13358.72948976,411.2200915499998,54163.46030184 2025-10-30,04:12:58.000,303,11068887,-795,0,1761797577,13358.62170879999,411.20599329000106,54163.36248216 2025-10-30,04:12:59.000,303,11068860,-795,0,1761797578,13358.68233558999,411.15664937999827,54163.383443520004 2025-10-30,04:13:00.000,303,11068958,-795,0,1761797579,13358.74969869,410.966322870001,54163.24370112 2025-10-30,04:13:01.000,303,11068940,-795,0,1761797580,13358.850743340001,410.86058592000336,54163.236714000006 2025-10-30,04:13:02.000,303,11068935,-795,0,1761797581,13358.992205850001,410.68435767000483,54163.180817039996 2025-10-30,04:13:03.000,303,11068943,-795,0,1761797582,13359.133668360002,410.67025940999883,54163.39043064 2025-10-30,04:13:04.000,303,11068912,-795,0,1761797583,13359.194295150002,410.68435767000483,54163.48825032 2025-10-30,04:13:05.000,303,11068871,-795,0,1761797584,13359.248185629993,410.73370158000034,54163.64895408 2025-10-30,04:13:06.000,303,11068907,-795,0,1761797585,13359.120195739997,410.7548489699984,54163.56510864001 2025-10-30,04:13:07.000,303,11068929,-795,0,1761797586,13359.140404669997,410.81124201000057,54163.62799272 2025-10-30,04:13:08.000,303,11068900,-795,0,1761797587,13359.059568949997,410.73370158000034,54163.7258124 2025-10-30,04:13:09.000,303,11068897,-795,0,1761797588,13358.951787990001,410.73370158000034,54163.81664496 2025-10-30,04:13:10.000,303,11068944,-795,0,1761797589,13358.844007029991,410.6279646300027,54163.53017304 2025-10-30,04:13:11.000,303,11068885,-795,0,1761797590,13358.72275344999,410.5574733300018,54163.383443520004 2025-10-30,04:13:12.000,303,11068935,-795,0,1761797591,13358.70254451999,410.52222767999774,54163.46728896 2025-10-30,04:13:13.000,303,11068857,-795,0,1761797592,13358.70254451999,410.508129419999,54163.60004424 2025-10-30,04:13:14.000,303,11068941,-795,0,1761797593,13358.66212665999,410.4728837700022,54163.837606320005 2025-10-30,04:13:15.000,303,11068913,-795,0,1761797594,13358.635181419995,410.57157159000053,54163.87254192 2025-10-30,04:13:16.000,303,11068901,-755,0,1761797595,13358.62844511,410.61386637000396,54163.886516160004 2025-10-30,04:13:17.000,303,11068921,-795,0,1761797596,13358.574554629995,410.6914068000042,54163.85158056 2025-10-30,04:13:18.000,303,11068928,-795,0,1761797597,13358.60823618,410.6561611500001,54163.92145176 2025-10-30,04:13:19.000,303,11068981,-795,0,1761797598,13358.62170879999,410.6279646300027,54163.76074800001 2025-10-30,04:13:20.000,303,11068916,-795,0,1761797599,13358.68233558999,410.53632594000374,54163.683889679996 2025-10-30,04:13:21.000,303,11068847,-795,0,1761797600,13358.4869826,410.5151785499984,54163.41837912 2025-10-30,04:13:22.000,303,11068969,-795,0,1761797601,13358.48024628999,410.52222767999774,54163.572095760006 2025-10-30,04:13:23.000,303,11068943,-795,0,1761797602,13358.35899270999,410.61386637000396,54163.84459344 2025-10-30,04:13:24.000,303,11068915,-795,0,1761797603,13358.264684369999,410.5574733300018,54163.956387360005 2025-10-30,04:13:25.000,303,11068933,-795,0,1761797604,13358.156903409988,410.6420628900014,54163.92843888001 2025-10-30,04:13:26.000,303,11068937,-795,0,1761797605,13358.008704589993,410.59976810999797,54163.84459344 2025-10-30,04:13:27.000,303,11068881,-795,0,1761797606,13357.880714699997,410.59976810999797,54163.739786640006 2025-10-30,04:13:28.000,303,11068914,-795,0,1761797607,13357.752724810001,410.48698203000095,54163.42536624001 2025-10-30,04:13:29.000,303,11068891,-795,0,1761797608,13357.63147123,410.42353985999944,54163.44632760001 2025-10-30,04:13:30.000,303,11068943,-795,0,1761797609,13357.557371819996,410.33895029999985,54163.383443520004 2025-10-30,04:13:31.000,303,11068923,-795,0,1761797610,13357.38896407,410.2966555200037,54163.411392 2025-10-30,04:13:32.000,303,11068946,-795,0,1761797611,13357.30139203999,410.2966555200037,54163.56510864001 2025-10-30,04:13:33.000,303,11068864,-795,0,1761797612,13357.24750156,410.25436074000027,54163.50921168 2025-10-30,04:13:34.000,303,11068940,-795,0,1761797613,13357.28118310999,410.2332133500022,54163.60004424 2025-10-30,04:13:35.000,303,11068882,-795,0,1761797614,13357.24750156,410.21911509000347,54163.57908288 2025-10-30,04:13:36.000,303,11068927,-795,0,1761797615,13357.22729263,410.1627220500013,54163.53017304 2025-10-30,04:13:37.000,303,11068855,-795,0,1761797616,13357.13972059999,410.1274764000045,54163.013126159996 2025-10-30,04:13:38.000,303,11068856,-795,0,1761797617,13357.065621189999,410.1204272699979,54163.04107464001 2025-10-30,04:13:39.000,303,11068895,-795,0,1761797618,13356.971312849993,410.07813249000174,54163.0271004 2025-10-30,04:13:40.000,303,11068921,-795,0,1761797619,13356.877004509988,410.0146903200002,54163.22273976 2025-10-30,04:13:41.000,303,11068894,-795,0,1761797620,13356.701860449997,409.9512481499987,54163.0969716 2025-10-30,04:13:42.000,303,11068900,-795,0,1761797621,13356.661442589997,409.9019042400032,54163.15985568001 2025-10-30,04:13:43.000,303,11068953,-795,0,1761797622,13356.600815799997,409.89485511000385,54163.2017784 2025-10-30,04:13:44.000,303,11068933,-795,0,1761797623,13356.546925319992,409.8384620700017,54163.19479128 2025-10-30,04:13:45.000,303,11068821,-795,0,1761797624,13356.418935429996,409.8737077199985,54163.02011328001 2025-10-30,04:13:46.000,303,11068938,-795,0,1761797625,13356.28420922999,409.8032164200049,54162.47511792 2025-10-30,04:13:47.000,303,11068867,-795,0,1761797626,13356.31115447,409.76797077000083,54162.51704064001 2025-10-30,04:13:48.000,303,11068929,-795,0,1761797627,13356.34483601999,409.7115777299987,54162.5729376 2025-10-30,04:13:49.000,303,11068956,-795,0,1761797628,13356.297681849996,409.81026555000426,54162.887358 2025-10-30,04:13:50.000,303,11068905,-795,0,1761797629,13356.277472919995,409.88075684999785,54162.75460272001 2025-10-30,04:13:51.000,303,11068883,-795,0,1761797630,13356.216846129995,409.93714989,54162.69171864 2025-10-30,04:13:52.000,303,11068937,-795,0,1761797631,13356.14274671999,410.0005920600015,54162.65678304001 2025-10-30,04:13:53.000,303,11068898,-795,0,1761797632,13356.10232885999,410.1063290099992,54162.78953832 2025-10-30,04:13:54.000,303,11068899,-795,0,1761797633,13356.06864731,410.19091856999876,54162.71966712 2025-10-30,04:13:55.000,303,11068905,-795,0,1761797634,13355.98781159,410.19091856999876,54162.44018232001 2025-10-30,04:13:56.000,303,11068936,-795,0,1761797635,13355.893503249994,410.20501683000475,54162.24454296 2025-10-30,04:13:57.000,303,11068893,-795,0,1761797636,13355.785722289998,410.28960639000434,54162.30043992001 2025-10-30,04:13:58.000,303,11068942,-795,0,1761797637,13355.832876459994,410.2825572599977,54162.733641360006 2025-10-30,04:13:59.000,303,11068923,-795,0,1761797638,13355.772249669993,410.32485204000113,54162.733641360006 2025-10-30,04:14:00.000,303,11068915,-795,0,1761797639,13355.684677639998,410.3459994299992,54162.677744399996 2025-10-30,04:14:01.000,303,11068868,-795,0,1761797640,13355.455643100002,410.32485204000113,54162.40524672 2025-10-30,04:14:02.000,303,11068904,-795,0,1761797641,13355.482588339997,410.3741959500039,54162.53101488 2025-10-30,04:14:03.000,303,11068877,-795,0,1761797642,13355.428697859992,410.38829421000264,54162.48909216001 2025-10-30,04:14:04.000,303,11068940,-795,0,1761797643,13355.455643100002,410.28960639000434,54162.32140128001 2025-10-30,04:14:05.000,303,11068944,-795,0,1761797644,13355.388279999992,410.3107537800024,54162.23755584 2025-10-30,04:14:06.000,303,11068959,-795,0,1761797645,13355.435434170002,410.2332133500022,54162.27249144001 2025-10-30,04:14:07.000,303,11068979,-795,0,1761797646,13355.496060960002,410.2614098699996,54162.53800200001 2025-10-30,04:14:08.000,303,11068904,-795,0,1761797647,13355.576896680002,410.2473116100009,54162.663770160005 2025-10-30,04:14:09.000,303,11068867,-795,0,1761797648,13355.563424059997,410.28960639000434,54162.6428088 2025-10-30,04:14:10.000,303,11068899,-795,0,1761797649,13355.590369299993,410.25436074000027,54162.65678304001 2025-10-30,04:14:11.000,303,11068888,-795,0,1761797650,13355.482588339997,410.24026248000155,54162.32140128001 2025-10-30,04:14:12.000,303,11068946,-795,0,1761797651,13355.516269890002,410.2614098699996,54162.328388400005 2025-10-30,04:14:13.000,303,11068950,-795,0,1761797652,13355.516269890002,410.3178029100018,54162.23755584 2025-10-30,04:14:14.000,303,11068913,-795,0,1761797653,13355.543215129997,410.3459994299992,54162.46813080001 2025-10-30,04:14:15.000,303,11068896,-795,0,1761797654,13355.543215129997,410.3178029100018,54162.44018232001 2025-10-30,04:14:16.000,303,11068943,-795,0,1761797655,13355.482588339997,410.3319011700005,54162.59389896 2025-10-30,04:14:17.000,303,11068822,-795,0,1761797656,13355.435434170002,410.3178029100018,54162.74062848 2025-10-30,04:14:18.000,303,11068925,-795,0,1761797657,13355.374807380002,410.2332133500022,54162.59389896 2025-10-30,04:14:19.000,303,11068916,-795,0,1761797658,13355.334389520001,410.2332133500022,54162.60088608 2025-10-30,04:14:20.000,303,11068921,-795,0,1761797659,13355.327653209992,410.20501683000475,54162.69171864 2025-10-30,04:14:21.000,303,11068922,-795,0,1761797660,13355.186190699991,410.19091856999876,54162.28646568 2025-10-30,04:14:22.000,303,11068961,-795,0,1761797661,13355.08514604999,410.20501683000475,54162.26550432 2025-10-30,04:14:23.000,303,11068916,-675,0,1761797662,13354.95041985,410.14157466000324,54162.398259600006 2025-10-30,04:14:24.000,303,11068941,-795,0,1761797663,13354.835902579995,410.07813249000174,54162.342362639996 2025-10-30,04:14:25.000,303,11068872,-795,0,1761797664,13354.633813279994,410.09223075000045,54162.53101488 2025-10-30,04:14:26.000,303,11068925,-795,0,1761797665,13354.505823389998,410.0358377099983,54162.42620808 2025-10-30,04:14:27.000,303,11068880,-795,0,1761797666,13354.411515049993,410.0851816200011,54162.34934976001 2025-10-30,04:14:28.000,303,11068929,-795,0,1761797667,13354.445196599998,410.064034230003,54162.398259600006 2025-10-30,04:14:29.000,303,11068943,-795,0,1761797668,13354.398042430003,410.1274764000045,54162.398259600006 2025-10-30,04:14:30.000,303,11068938,-795,0,1761797669,13354.451932909993,410.1345255300039,54161.99999376 2025-10-30,04:14:31.000,303,11068923,-795,0,1761797670,13354.371097189993,410.1627220500013,54161.874225600004 2025-10-30,04:14:32.000,303,11068928,-795,0,1761797671,13354.357624570002,410.14157466000324,54161.874225600004 2025-10-30,04:14:33.000,303,11068892,-795,0,1761797672,13354.337415640002,410.11337813999853,54161.95807104 2025-10-30,04:14:34.000,303,11068915,-795,0,1761797673,13354.330679329993,410.1345255300039,54162.18165888001 2025-10-30,04:14:35.000,303,11068924,-795,0,1761797674,13354.296997780002,410.15567292000196,54162.188646 2025-10-30,04:14:36.000,303,11068941,-795,0,1761797675,13354.243107299997,410.07813249000174,54162.03492936001 2025-10-30,04:14:37.000,303,11068922,-795,0,1761797676,13354.155535270002,410.0992798799998,54161.99999376 2025-10-30,04:14:38.000,303,11068952,-795,0,1761797677,13354.189216819992,410.07813249000174,54162.1187748 2025-10-30,04:14:39.000,303,11068944,-795,0,1761797678,13354.128590029992,410.064034230003,54161.71352184 2025-10-30,04:14:40.000,303,11068940,-795,0,1761797679,13354.148798959992,410.0710833600024,54161.67858624001 2025-10-30,04:14:41.000,303,11068870,-795,0,1761797680,13354.000600139996,410.0499359700043,54161.29429464001 2025-10-30,04:14:42.000,303,11068925,-795,0,1761797681,13353.980391209996,410.05698510000366,54161.47595976 2025-10-30,04:14:43.000,303,11068911,-795,0,1761797682,13353.946709659991,410.0851816200011,54161.706534720004 2025-10-30,04:14:44.000,303,11068900,-795,0,1761797683,13354.000600139996,410.0146903200002,54161.75544456 2025-10-30,04:14:45.000,303,11068926,-795,0,1761797684,13354.034281690001,410.0146903200002,54161.69954760001 2025-10-30,04:14:46.000,303,11068976,-795,0,1761797685,13354.047754309991,410.00764119000087,54161.56679232 2025-10-30,04:14:47.000,303,11068945,-795,0,1761797686,13354.088172169992,409.97944467000343,54161.51788248 2025-10-30,04:14:48.000,303,11068905,-795,0,1761797687,13354.243107299997,409.9512481499987,54161.21743632001 2025-10-30,04:14:49.000,303,11068860,-795,0,1761797688,13354.229634679992,409.8878059800045,54161.26634616001 2025-10-30,04:14:50.000,303,11068878,-795,0,1761797689,13354.263316229997,409.824363810003,54161.00782272001 2025-10-30,04:14:51.000,303,11068907,-795,0,1761797690,13354.276788850002,409.8032164200049,54161.14756512001 2025-10-30,04:14:52.000,303,11068935,-795,0,1761797691,13354.391306119993,409.824363810003,54161.26634616001 2025-10-30,04:14:53.000,303,11068924,-795,0,1761797692,13354.398042430003,409.7538725100021,54161.224423440006 2025-10-30,04:14:54.000,303,11068879,-795,0,1761797693,13354.465405529998,409.7891181599989,54161.16153936 2025-10-30,04:14:55.000,303,11068931,-795,0,1761797694,13354.579922799989,409.81026555000426,54161.26634616001 2025-10-30,04:14:56.000,303,11068930,-795,0,1761797695,13354.627076969999,409.7891181599989,54161.19647496001 2025-10-30,04:14:57.000,303,11068881,-795,0,1761797696,13354.660758519989,409.66223382000317,54160.81218336001 2025-10-30,04:14:58.000,303,11068939,-795,0,1761797697,13354.633813279994,409.6269881699991,54160.64449248001 2025-10-30,04:14:59.000,303,11068894,-795,0,1761797698,13354.654022209994,409.52125122000143,54160.64449248001 2025-10-30,04:15:00.000,303,11068972,-795,0,1761797699,13354.74159423999,409.478956439998,54160.889041680006 2025-10-30,04:15:01.000,303,11068882,-795,0,1761797700,13354.728121619999,409.3591212300016,54160.69340232001 2025-10-30,04:15:02.000,303,11068931,-795,0,1761797701,13354.660758519989,409.2815808000014,54160.59558264001 2025-10-30,04:15:03.000,303,11068891,-795,0,1761797702,13354.76180316999,409.27453167000203,54160.80519624 2025-10-30,04:15:04.000,303,11068927,-795,0,1761797703,13354.88979306,409.25338428000396,54160.88205456001 2025-10-30,04:15:05.000,303,11068907,-795,0,1761797704,13354.86284781999,409.23928601999796,54160.79122200001 2025-10-30,04:15:06.000,303,11068876,-795,0,1761797705,13354.835902579995,409.16174558999774,54160.30911072001 2025-10-30,04:15:07.000,303,11068868,-795,0,1761797706,13354.82242995999,409.16879472000437,54160.21129104001 2025-10-30,04:15:08.000,303,11068937,-795,0,1761797707,13354.86958413,409.04191038000135,54160.28116224 2025-10-30,04:15:09.000,303,11068877,-795,0,1761797708,13354.94368353999,408.9714190800005,54160.59558264001 2025-10-30,04:15:10.000,303,11068967,-795,0,1761797709,13355.00431032999,408.9009277799996,54160.53968568 2025-10-30,04:15:11.000,303,11068919,-795,0,1761797710,13355.00431032999,408.85863300000346,54160.30911072001 2025-10-30,04:15:12.000,303,11068899,-795,0,1761797711,13355.07167343,408.7881417000026,54160.39295616 2025-10-30,04:15:13.000,303,11068865,-795,0,1761797712,13355.078409739996,408.71060127000237,54160.26020088001 2025-10-30,04:15:14.000,303,11068903,-795,0,1761797713,13355.213135940001,408.6401099700015,54160.35103344 2025-10-30,04:15:15.000,303,11068907,-795,0,1761797714,13355.206399629991,408.56961867000064,54160.06456152 2025-10-30,04:15:16.000,303,11068943,-795,0,1761797715,13355.17271808,408.54847128000256,54160.03661304 2025-10-30,04:15:17.000,303,11068930,-795,0,1761797716,13355.139036529996,408.54847128000256,54159.882896400006 2025-10-30,04:15:18.000,303,11068937,-795,0,1761797717,13355.09188236,408.5625695400013,54160.197316800004 2025-10-30,04:15:19.000,303,11068943,-795,0,1761797718,13355.08514604999,408.5414221500032,54160.24622664 2025-10-30,04:15:20.000,303,11068937,-795,0,1761797719,13355.00431032999,408.52027475999785,54160.21129104001 2025-10-30,04:15:21.000,303,11068878,-795,0,1761797720,13354.82242995999,408.4779799800017,54159.8479608 2025-10-30,04:15:22.000,303,11068935,-795,0,1761797721,13354.734857929994,408.4779799800017,54159.92481912001 2025-10-30,04:15:23.000,303,11068921,-795,0,1761797722,13354.667494829999,408.4427343300049,54159.82699944001 2025-10-30,04:15:24.000,303,11068906,-795,0,1761797723,13354.667494829999,408.4074886800008,54159.6034116 2025-10-30,04:15:25.000,303,11068916,-795,0,1761797724,13354.613604349994,408.4286360699989,54159.62437296 2025-10-30,04:15:26.000,303,11068916,-795,0,1761797725,13354.526032319998,408.37224303000403,54159.477643440005 2025-10-30,04:15:27.000,303,11068928,-795,0,1761797726,13354.478878149988,408.3440465099993,54159.77110248 2025-10-30,04:15:28.000,303,11068938,-795,0,1761797727,13354.411515049993,408.3510956399987,54159.526553280004 2025-10-30,04:15:29.000,303,11068897,-795,0,1761797728,13354.438460289988,408.2806043399978,54159.694244160004 2025-10-30,04:15:30.000,303,11068930,-795,0,1761797729,13354.411515049993,408.23830956000165,54159.55450176 2025-10-30,04:15:31.000,303,11068923,-795,0,1761797730,13354.357624570002,408.17486739000014,54159.44270784 2025-10-30,04:15:32.000,303,11068901,-795,0,1761797731,13354.330679329993,408.1960147799982,54159.27501696 2025-10-30,04:15:33.000,303,11068956,-795,0,1761797732,13354.270052539992,408.1607691300014,54159.03046776 2025-10-30,04:15:34.000,303,11068926,-795,0,1761797733,13354.344151949997,408.1678182600008,54159.17719728 2025-10-30,04:15:35.000,303,11068927,-795,0,1761797734,13354.263316229997,408.05503218000376,54159.1492488 2025-10-30,04:15:36.000,303,11068901,-795,0,1761797735,13354.256579920002,408.05503218000376,54159.38681088 2025-10-30,04:15:37.000,303,11068860,-795,0,1761797736,13354.182480509997,408.01273740000033,54159.25405560001 2025-10-30,04:15:38.000,303,11068862,-795,0,1761797737,13354.229634679992,407.87880392999796,54159.20514576001 2025-10-30,04:15:39.000,303,11068908,-795,0,1761797738,13354.236370990002,407.7942143699984,54159.18418440001 2025-10-30,04:15:40.000,303,11068887,-795,0,1761797739,13354.243107299997,407.7589687200016,54159.17021016 2025-10-30,04:15:41.000,303,11068956,-795,0,1761797740,13354.169007889992,407.6391335099979,54158.84181552 2025-10-30,04:15:42.000,303,11068908,-795,0,1761797741,13354.216162060002,407.5686422100043,54158.77893144001 2025-10-30,04:15:43.000,303,11068928,-795,0,1761797742,13354.202689439997,407.48405265000474,54158.78591856 2025-10-30,04:15:44.000,303,11068947,-795,0,1761797743,13354.155535270002,407.49815091000346,54158.63220192001 2025-10-30,04:15:45.000,303,11068925,-795,0,1761797744,13354.243107299997,407.5052000400028,54159.06540336001 2025-10-30,04:15:46.000,303,11068913,-795,0,1761797745,13354.175744200002,407.5122491700022,54159.00251928 2025-10-30,04:15:47.000,303,11068890,-795,0,1761797746,13354.142062649997,407.4770035199981,54159.00251928 2025-10-30,04:15:48.000,303,11068898,-795,0,1761797747,13354.101644789996,407.5122491700022,54158.7649572 2025-10-30,04:15:49.000,303,11068933,-795,0,1761797748,13354.081435859996,407.5122491700022,54158.757970080005 2025-10-30,04:15:50.000,303,11068978,-795,0,1761797749,13354.162271579997,407.58274047000305,54158.74399584 2025-10-30,04:15:51.000,303,11068917,-795,0,1761797750,13353.980391209996,407.6038878600011,54158.28983304 2025-10-30,04:15:52.000,303,11068893,-795,0,1761797751,13354.142062649997,407.64618264000455,54158.70207312001 2025-10-30,04:15:53.000,303,11068931,-795,0,1761797752,13354.081435859996,407.68142829000135,54158.77194432 2025-10-30,04:15:54.000,303,11068938,-795,0,1761797753,13354.027545379991,407.69552655000007,54158.9046996 2025-10-30,04:15:55.000,303,11068928,-795,0,1761797754,13353.919764419996,407.6884774200007,54158.77893144001 2025-10-30,04:15:56.000,303,11068899,-795,0,1761797755,13353.899555489996,407.63208437999856,54158.7649572 2025-10-30,04:15:57.000,303,11068903,-795,0,1761797756,13353.86587393999,407.6109369900005,54158.91168672 2025-10-30,04:15:58.000,303,11068932,-795,0,1761797757,13353.78503821999,407.53339656000026,54158.98854504001 2025-10-30,04:15:59.000,303,11068950,-795,0,1761797758,13353.67052095,407.43470874000195,54158.61124056001 2025-10-30,04:16:00.000,303,11068897,-795,0,1761797759,13353.596421539994,407.3994630899979,54158.57630496 2025-10-30,04:16:01.000,303,11068874,-795,0,1761797760,13353.441486409989,407.3783156999998,54158.422588320005 2025-10-30,04:16:02.000,303,11068915,-795,0,1761797761,13353.394332239994,407.30782439999894,54158.64617616 2025-10-30,04:16:03.000,303,11068895,-795,0,1761797762,13353.326969139998,407.35011918000237,54158.56233072001 2025-10-30,04:16:04.000,303,11068907,-795,0,1761797763,13353.353914379994,407.3642174400011,54158.53438224001 2025-10-30,04:16:05.000,303,11068910,-795,0,1761797764,13353.374123309994,407.44880700000067,54158.79989280001 2025-10-30,04:16:06.000,303,11068882,-795,0,1761797765,13353.333705449993,407.55454394999833,54158.73002160001 2025-10-30,04:16:07.000,303,11068868,-795,0,1761797766,13353.387595929998,407.5897896000024,54158.75098296001 2025-10-30,04:16:08.000,303,11068956,-795,0,1761797767,13353.374123309994,407.6532317700039,54158.63220192001 2025-10-30,04:16:09.000,303,11068906,-795,0,1761797768,13353.387595929998,407.68142829000135,54158.57630496 2025-10-30,04:16:10.000,303,11068927,-795,0,1761797769,13353.320232829989,407.73077220000414,54158.5553436 2025-10-30,04:16:11.000,303,11068970,-795,0,1761797770,13353.300023899988,407.80831263000437,54158.75098296001 2025-10-30,04:16:12.000,303,11068942,-795,0,1761797771,13353.219188179988,407.8365091500018,54158.56931784 2025-10-30,04:16:13.000,303,11068919,-795,0,1761797772,13353.259606039988,407.8576565399999,54158.86976400001 2025-10-30,04:16:14.000,303,11068908,-795,0,1761797773,13353.313496519993,407.80831263000437,54159.03745488001 2025-10-30,04:16:15.000,303,11068909,-795,0,1761797774,13353.279814969988,407.7730669800003,54158.93264808 2025-10-30,04:16:16.000,303,11068966,-795,0,1761797775,13353.212451869993,407.69552655000007,54158.82784128001 2025-10-30,04:16:17.000,303,11068914,-795,0,1761797776,13353.205715559998,407.5404456899996,54158.53438224001 2025-10-30,04:16:18.000,303,11068917,-795,0,1761797777,13353.172034009993,407.5263474300009,54158.57630496 2025-10-30,04:16:19.000,303,11068957,-795,0,1761797778,13353.165297699998,407.3924139599985,54158.639189040005 2025-10-30,04:16:20.000,303,11068923,-795,0,1761797779,13353.178770320003,407.4276596100026,54158.94662232001 2025-10-30,04:16:21.000,303,11068888,-795,0,1761797780,13353.138352460002,407.3924139599985,54158.855789760004 2025-10-30,04:16:22.000,303,11068996,-795,0,1761797781,13353.158561390002,407.45585613000003,54158.89771248001 2025-10-30,04:16:23.000,303,11068941,-795,0,1761797782,13353.212451869993,407.4276596100026,54159.0095064 2025-10-30,04:16:24.000,303,11068896,-795,0,1761797783,13353.192242939993,407.35011918000237,54158.94662232001 2025-10-30,04:16:25.000,303,11068929,-795,0,1761797784,13353.165297699998,407.21618571,54158.77194432 2025-10-30,04:16:26.000,303,11068901,-795,0,1761797785,13353.124879839997,407.1668418000045,54158.61124056001 2025-10-30,04:16:27.000,303,11068929,-795,0,1761797786,13353.050780429992,407.1174978900017,54158.53438224001 2025-10-30,04:16:28.000,303,11068932,-795,0,1761797787,13353.057516740002,407.03995746000146,54158.51342088001 2025-10-30,04:16:29.000,303,11068887,-795,0,1761797788,13353.057516740002,406.99766267999803,54158.96758368001 2025-10-30,04:16:30.000,303,11068935,-795,0,1761797789,13353.044044119997,406.9060239899991,54158.99553216001 2025-10-30,04:16:31.000,303,11068927,-795,0,1761797790,13352.868900059992,406.8707783400023,54158.84181552 2025-10-30,04:16:32.000,303,11068959,-795,0,1761797791,13352.835218510001,406.92717138000444,54158.855789760004 2025-10-30,04:16:33.000,303,11068929,-795,0,1761797792,13352.788064339991,406.84258182000485,54158.89771248001 2025-10-30,04:16:34.000,303,11068944,-795,0,1761797793,13352.700492309996,406.77913965000334,54158.520408000004 2025-10-30,04:16:35.000,303,11068925,-795,0,1761797794,13352.61292028,406.8002870400014,54158.53438224001 2025-10-30,04:16:36.000,303,11068930,-795,0,1761797795,13352.437776219995,406.8214344299995,54158.42957544 2025-10-30,04:16:37.000,303,11068932,-795,0,1761797796,13352.255895849994,406.8355326899982,54158.50643376 2025-10-30,04:16:38.000,303,11068909,-795,0,1761797797,13352.235686919994,406.8073361700008,54158.84181552 2025-10-30,04:16:39.000,303,11068946,-795,0,1761797798,13352.121169649989,406.7861887800027,54158.855789760004 2025-10-30,04:16:40.000,303,11068919,-795,0,1761797799,13351.966234519998,406.757992259998,54158.81386704 2025-10-30,04:16:41.000,303,11068914,-795,0,1761797800,13351.750672599992,406.7086483500025,54158.51342088001 2025-10-30,04:16:42.000,303,11068915,-755,0,1761797801,13351.609210089991,406.72979574000055,54158.52739512 2025-10-30,04:16:43.000,303,11068900,-795,0,1761797802,13351.51490175,406.6381570500016,54158.27585880001 2025-10-30,04:16:44.000,303,11068931,-795,0,1761797803,13351.481220199996,406.6381570500016,54158.303807280005 2025-10-30,04:16:45.000,303,11068961,-795,0,1761797804,13351.36670292999,406.6522553100003,54158.17803912001 2025-10-30,04:16:46.000,303,11068882,-795,0,1761797805,13351.27239459,406.6593044399997,54158.590279200005 2025-10-30,04:16:47.000,303,11068922,-795,0,1761797806,13351.178086249995,406.58176400999946,54158.49944664 2025-10-30,04:16:48.000,303,11068898,-795,0,1761797807,13351.218504109995,406.5112727099986,54158.56931784 2025-10-30,04:16:49.000,303,11068918,-795,0,1761797808,13351.14440469999,406.46897793000244,54158.49944664 2025-10-30,04:16:50.000,303,11068951,-795,0,1761797809,13351.06356897999,406.38438837000285,54158.422588320005 2025-10-30,04:16:51.000,303,11068935,-795,0,1761797810,13350.908633849998,406.37029011000413,54158.087206560005 2025-10-30,04:16:52.000,303,11068970,-795,0,1761797811,13350.895161229993,406.25750402999984,54157.9265028 2025-10-30,04:16:53.000,303,11068922,-795,0,1761797812,13350.881688609988,406.2011109899977,54158.038296720006 2025-10-30,04:16:54.000,303,11068928,-795,0,1761797813,13350.821061819988,406.1940618599983,54158.05227096 2025-10-30,04:16:55.000,303,11068924,-795,0,1761797814,13350.720017170002,406.18701272999897,54158.24791032001 2025-10-30,04:16:56.000,303,11068918,-795,0,1761797815,13350.598763590002,406.1799635999996,54158.171052 2025-10-30,04:16:57.000,303,11068907,-795,0,1761797816,13350.538136800002,406.1447179500028,54158.19201336 2025-10-30,04:16:58.000,303,11068921,-795,0,1761797817,13350.430355839992,406.0812757800013,54158.12214216 2025-10-30,04:16:59.000,303,11068917,-795,0,1761797818,13350.342783809996,406.0037353500011,54158.08021944001 2025-10-30,04:17:00.000,303,11068892,-795,0,1761797819,13350.23500285,405.89094927000406,54157.654005120006 2025-10-30,04:17:01.000,303,11068918,-795,0,1761797820,13350.1339582,405.8698018799987,54157.56317256 2025-10-30,04:17:02.000,303,11068936,-795,0,1761797821,13350.11374927,405.8486544900006,54157.535224080006 2025-10-30,04:17:03.000,303,11068919,-795,0,1761797822,13350.08680402999,405.7922614499985,54157.76579904 2025-10-30,04:17:04.000,303,11068891,-795,0,1761797823,13349.90492365999,405.76406493000104,54157.83567024 2025-10-30,04:17:05.000,303,11068898,-795,0,1761797824,13349.817351629994,405.74291754000296,54157.64701800001 2025-10-30,04:17:06.000,303,11068955,-795,0,1761797825,13349.86450579999,405.651278850004,54157.62605664001 2025-10-30,04:17:07.000,303,11068867,-795,0,1761797826,13349.817351629994,405.5596401599978,54157.584133920005 2025-10-30,04:17:08.000,303,11068899,-755,0,1761797827,13349.790406389999,405.48209973000485,54157.56317256 2025-10-30,04:17:09.000,303,11068903,-795,0,1761797828,13349.736515909994,405.4398049500014,54157.2627264 2025-10-30,04:17:10.000,303,11068927,-795,0,1761797829,13349.608526019998,405.31996973999776,54157.06708704 2025-10-30,04:17:11.000,303,11068976,-795,0,1761797830,13349.460327200002,405.20718366000074,54156.983241600006 2025-10-30,04:17:12.000,303,11068895,-795,0,1761797831,13349.359282550002,405.1648888800046,54157.30464912 2025-10-30,04:17:13.000,303,11068864,-795,0,1761797832,13349.251501589992,405.0802993199977,54157.28368776 2025-10-30,04:17:14.000,303,11068926,-795,0,1761797833,13349.110039079991,405.0309554100022,54157.20682944 2025-10-30,04:17:15.000,303,11068936,-795,0,1761797834,13348.941631329995,405.0168571500035,54157.13695824 2025-10-30,04:17:16.000,303,11068924,-795,0,1761797835,13348.699124169994,404.9816114999994,54156.85747344001 2025-10-30,04:17:17.000,303,11068926,-795,0,1761797836,13348.60481582999,404.9886606299988,54156.773628 2025-10-30,04:17:18.000,303,11068940,-795,0,1761797837,13348.503771179989,404.9816114999994,54156.508117440004 2025-10-30,04:17:19.000,303,11068901,-795,0,1761797838,13348.389253909998,404.9886606299988,54156.61991136001 2025-10-30,04:17:20.000,303,11068878,-795,0,1761797839,13348.261264020002,404.99570975999814,54156.48715608 2025-10-30,04:17:21.000,303,11068926,-795,0,1761797840,13347.998547930001,404.9816114999994,54156.52209168001 2025-10-30,04:17:22.000,303,11068868,-795,0,1761797841,13347.964866379996,404.9322675900039,54156.47318184001 2025-10-30,04:17:23.000,303,11068883,-795,0,1761797842,13347.81666756,404.91112019999855,54156.50113032001 2025-10-30,04:17:24.000,303,11068924,-795,0,1761797843,13347.74930445999,404.8476780300043,54156.508117440004 2025-10-30,04:17:25.000,303,11068944,-795,0,1761797844,13347.61457826,404.81243238000025,54156.53606592 2025-10-30,04:17:26.000,303,11068920,-795,0,1761797845,13347.48658836999,404.79128499000217,54156.074916000005 2025-10-30,04:17:27.000,303,11068929,-795,0,1761797846,13347.439434199994,404.69259717000386,54155.96312208 2025-10-30,04:17:28.000,303,11068915,-795,0,1761797847,13347.392280029999,404.6362041300017,54155.977096320006 2025-10-30,04:17:29.000,303,11068879,-795,0,1761797848,13347.284499069989,404.65030239000043,54155.907225120005 2025-10-30,04:17:30.000,303,11068875,-795,0,1761797849,13347.264290139989,404.61505674000364,54156.06792888001 2025-10-30,04:17:31.000,303,11068941,-795,0,1761797850,13347.089146079998,404.6714497799985,54155.85132816001 2025-10-30,04:17:32.000,303,11068881,-795,0,1761797851,13347.062200840002,404.6432532600011,54155.837353920004 2025-10-30,04:17:33.000,303,11068921,-795,0,1761797852,13346.967892499997,404.66440064999915,54155.75350848 2025-10-30,04:17:34.000,303,11068871,-795,0,1761797853,13346.961156190002,404.65030239000043,54155.88626376 2025-10-30,04:17:35.000,303,11068917,-795,0,1761797854,13346.866847849997,404.60095847999764,54155.4810108 2025-10-30,04:17:36.000,303,11068928,-795,0,1761797855,13346.819693680001,404.5234180500047,54155.44607520001 2025-10-30,04:17:37.000,303,11068885,-795,0,1761797856,13346.684967479996,404.44587762000447,54155.22947448001 2025-10-30,04:17:38.000,303,11068861,-795,0,1761797857,13346.59065913999,404.4317793599985,54155.54389488001 2025-10-30,04:17:39.000,303,11068971,-795,0,1761797858,13346.51655973,404.36833719000424,54155.550882 2025-10-30,04:17:40.000,303,11068955,-795,0,1761797859,13346.39530615,404.25555110999994,54155.43210096 2025-10-30,04:17:41.000,303,11068944,-795,0,1761797860,13346.321206739995,404.276698499998,54155.19453888 2025-10-30,04:17:42.000,303,11068899,-795,0,1761797861,13346.30773411999,404.2626002399993,54155.18056464001 2025-10-30,04:17:43.000,303,11068875,-795,0,1761797862,13346.280788879994,404.2414528500012,54155.19453888 2025-10-30,04:17:44.000,303,11068899,-795,0,1761797863,13346.260579949994,404.2414528500012,54154.90806696 2025-10-30,04:17:45.000,303,11068879,-795,0,1761797864,13346.146062679989,404.31899328000145,54154.76133744 2025-10-30,04:17:46.000,303,11068915,-795,0,1761797865,13346.004600169988,404.290796760004,54154.69146624 2025-10-30,04:17:47.000,303,11068944,-795,0,1761797866,13345.869873969998,404.36833719000424,54154.7124276 2025-10-30,04:17:48.000,303,11068938,-795,0,1761797867,13345.762093010002,404.41768109999975,54154.62858216001 2025-10-30,04:17:49.000,303,11068915,-795,0,1761797868,13345.640839430002,404.44587762000447,54154.62858216001 2025-10-30,04:17:50.000,303,11068909,-795,0,1761797869,13345.613894189992,404.4881724000006,54154.70544048001 2025-10-30,04:17:51.000,303,11068953,-795,0,1761797870,13345.364650719996,404.4881724000006,54154.45390416 2025-10-30,04:17:52.000,303,11068902,-795,0,1761797871,13345.37812334,404.48112327000126,54154.16743224 2025-10-30,04:17:53.000,303,11068883,-795,0,1761797872,13345.263606069995,404.51636891999806,54154.00672848001 2025-10-30,04:17:54.000,303,11068949,-795,0,1761797873,13345.2164519,404.5093197899987,54153.943844400004 2025-10-30,04:17:55.000,303,11068924,-795,0,1761797874,13345.17603404,404.56571283000085,54153.85999896 2025-10-30,04:17:56.000,303,11068903,-795,0,1761797875,13345.11540725,404.56571283000085,54153.88794744001 2025-10-30,04:17:57.000,303,11068903,-795,0,1761797876,13345.06825307999,404.5586637000015,54153.76217928 2025-10-30,04:17:58.000,303,11068945,-795,0,1761797877,13345.162561419995,404.5375163100034,54153.93685728001 2025-10-30,04:17:59.000,303,11068909,-795,0,1761797878,13345.081725699994,404.54456544000277,54153.83205048 2025-10-30,04:18:00.000,303,11068938,-795,0,1761797879,13345.081725699994,404.49522153,54153.76916640001 2025-10-30,04:18:01.000,303,11068920,-795,0,1761797880,13344.906581639989,404.4529267500038,54153.14731272001 2025-10-30,04:18:02.000,303,11068949,-795,0,1761797881,13344.886372709989,404.4317793599985,54153.105390000004 2025-10-30,04:18:03.000,303,11068896,-795,0,1761797882,13344.866163779989,404.4317793599985,54153.00058320001 2025-10-30,04:18:04.000,303,11068895,-795,0,1761797883,13344.812273299998,404.40358284000104,54153.25910664 2025-10-30,04:18:05.000,303,11068924,-795,0,1761797884,13344.697756029993,404.3753863200036,54153.1403256 2025-10-30,04:18:06.000,303,11068951,-795,0,1761797885,13344.556293519992,404.290796760004,54152.94468624 2025-10-30,04:18:07.000,303,11068907,-795,0,1761797886,13344.556293519992,404.276698499998,54153.007570320005 2025-10-30,04:18:08.000,303,11068963,-795,0,1761797887,13344.515875659992,404.1427650300029,54153.09141576 2025-10-30,04:18:09.000,303,11068894,-795,0,1761797888,13344.448512559997,404.1286667700042,54152.92372488 2025-10-30,04:18:10.000,303,11068883,-795,0,1761797889,13344.394622079992,404.05817547000333,54152.48353632 2025-10-30,04:18:11.000,303,11068896,-795,0,1761797890,13344.300313740001,404.0299789499986,54152.32283256 2025-10-30,04:18:12.000,303,11068910,-795,0,1761797891,13344.293577429991,403.98768417000247,54152.218025760005 2025-10-30,04:18:13.000,303,11068923,-795,0,1761797892,13344.266632189996,403.95948764999775,54152.65821432 2025-10-30,04:18:14.000,303,11068922,-795,0,1761797893,13344.253159569991,403.86079982999945,54152.58834312 2025-10-30,04:18:15.000,303,11068897,-795,0,1761797894,13344.125169679995,403.82555418000265,54152.39270376 2025-10-30,04:18:16.000,303,11068951,-795,0,1761797895,13344.09148812999,403.82555418000265,54152.25994848001 2025-10-30,04:18:17.000,303,11068850,-795,0,1761797896,13344.003916099995,403.7832593999992,54152.218025760005 2025-10-30,04:18:18.000,303,11068941,-795,0,1761797897,13343.983707169995,403.7550628800018,54152.08527048 2025-10-30,04:18:19.000,303,11068990,-795,0,1761797898,13343.84898096999,403.7550628800018,54151.69399176 2025-10-30,04:18:20.000,303,11068924,-795,0,1761797899,13343.801826799994,403.7903085299986,54151.69399176 2025-10-30,04:18:21.000,303,11068941,-795,0,1761797900,13343.687309529989,403.8185050500033,54151.52630088 2025-10-30,04:18:22.000,303,11068926,-795,0,1761797901,13343.646891669989,403.8678489599988,54151.79879856 2025-10-30,04:18:23.000,303,11068911,-795,0,1761797902,13343.673836909998,403.8396524400014,54151.833734160005 2025-10-30,04:18:24.000,303,11068915,-795,0,1761797903,13343.680573219994,403.8185050500033,54151.8127728 2025-10-30,04:18:25.000,303,11068956,-795,0,1761797904,13343.640155359994,403.7832593999992,54151.728927359996 2025-10-30,04:18:26.000,303,11068948,-795,0,1761797905,13343.626682739989,403.69866983999964,54151.51232664 2025-10-30,04:18:27.000,303,11068852,-795,0,1761797906,13343.667100599989,403.705718969999,54151.27476456001 2025-10-30,04:18:28.000,303,11068937,-795,0,1761797907,13343.78835417999,403.6211294099994,54151.12803504 2025-10-30,04:18:29.000,303,11068881,-795,0,1761797908,13343.801826799994,403.6493259300041,54150.93239568 2025-10-30,04:18:30.000,303,11068938,-795,0,1761797909,13343.85571728,403.6704733200022,54150.89746008001 2025-10-30,04:18:31.000,303,11068946,-795,0,1761797910,13343.88939882999,403.66342419000284,54151.12803504 2025-10-30,04:18:32.000,303,11068917,-795,0,1761797911,13343.88939882999,403.69866983999964,54151.13502216001 2025-10-30,04:18:33.000,303,11068907,-795,0,1761797912,13343.84898096999,403.7339154900037,54151.03021536 2025-10-30,04:18:34.000,303,11068961,-795,0,1761797913,13343.795090489999,403.71276809999836,54150.834576 2025-10-30,04:18:35.000,303,11068928,-795,0,1761797914,13343.754672629999,403.7198172299977,54150.84855024001 2025-10-30,04:18:36.000,303,11068928,-795,0,1761797915,13343.815299419999,403.705718969999,54150.47823288 2025-10-30,04:18:37.000,303,11068903,-795,0,1761797916,13343.78835417999,403.705718969999,54150.56906544 2025-10-30,04:18:38.000,303,11068904,-795,0,1761797917,13343.801826799994,403.6845715800009,54150.54810408 2025-10-30,04:18:39.000,303,11068929,-795,0,1761797918,13343.694045839999,403.6704733200022,54150.51316848001 2025-10-30,04:18:40.000,303,11068935,-795,0,1761797919,13343.566055949988,403.6704733200022,54150.56207832001 2025-10-30,04:18:41.000,303,11068936,-795,0,1761797920,13343.458274989993,403.62817853999877,54150.2406708 2025-10-30,04:18:42.000,303,11068965,-795,0,1761797921,13343.397648199993,403.5858837600026,54150.24765792001 2025-10-30,04:18:43.000,303,11068963,-795,0,1761797922,13343.390911889997,403.5435889799992,54150.275606400006 2025-10-30,04:18:44.000,303,11068897,-795,0,1761797923,13343.397648199993,403.59998202000133,54150.07996704001 2025-10-30,04:18:45.000,303,11068924,-795,0,1761797924,13343.303339860002,403.55063810999854,54149.73061104 2025-10-30,04:18:46.000,303,11068920,-795,0,1761797925,13343.377439269992,403.55063810999854,54149.75855952 2025-10-30,04:18:47.000,303,11068927,-795,0,1761797926,13343.363966650002,403.55063810999854,54149.68868832 2025-10-30,04:18:48.000,303,11068942,-795,0,1761797927,13343.343757720002,403.57883463000326,54149.80746936 2025-10-30,04:18:49.000,303,11068880,-795,0,1761797928,13343.269658309997,403.56473637000454,54149.69567544001 2025-10-30,04:18:50.000,303,11068969,-795,0,1761797929,13343.337021409992,403.5224415900011,54149.61881712 2025-10-30,04:18:51.000,303,11068941,-795,0,1761797930,13343.303339860002,403.52949072000047,54149.416190640004 2025-10-30,04:18:52.000,303,11068911,-795,0,1761797931,13343.377439269992,403.5576872399979,54149.3323452 2025-10-30,04:18:53.000,303,11068896,-795,0,1761797932,13343.370702959997,403.5717855000039,54149.3323452 2025-10-30,04:18:54.000,303,11068912,-795,0,1761797933,13343.505429159988,403.5576872399979,54149.031899040005 2025-10-30,04:18:55.000,303,11068919,-795,0,1761797934,13343.586264879988,403.5576872399979,54148.98997632 2025-10-30,04:18:56.000,303,11068942,-795,0,1761797935,13343.599737499993,403.6211294099994,54148.85722104001 2025-10-30,04:18:57.000,303,11068891,-795,0,1761797936,13343.552583329998,403.6563750600035,54149.02491192001 2025-10-30,04:18:58.000,303,11068899,-795,0,1761797937,13343.619946429993,403.66342419000284,54148.934079360006 2025-10-30,04:18:59.000,303,11068879,-795,0,1761797938,13343.667100599989,403.6563750600035,54148.913118000004 2025-10-30,04:19:00.000,303,11068924,-795,0,1761797939,13343.633419049998,403.74801375000243,54148.66158168 2025-10-30,04:19:01.000,303,11068907,-795,0,1761797940,13343.606473809989,403.66342419000284,54148.3192128 2025-10-30,04:19:02.000,303,11068930,-795,0,1761797941,13343.85571728,403.6211294099994,54148.61965896001 2025-10-30,04:19:03.000,303,11068919,-795,0,1761797942,13343.902871449995,403.5224415900011,54148.33318704001 2025-10-30,04:19:04.000,303,11068929,-795,0,1761797943,13344.01065240999,403.4237537700028,54148.242354480004 2025-10-30,04:19:05.000,303,11068873,-795,0,1761797944,13344.01065240999,403.3250659500045,54148.1794704 2025-10-30,04:19:06.000,303,11068905,-795,0,1761797945,13344.03759765,403.30391855999915,54148.20741888001 2025-10-30,04:19:07.000,303,11068867,-795,0,1761797946,13343.97023454999,403.30391855999915,54148.01177952 2025-10-30,04:19:08.000,303,11068946,-795,0,1761797947,13344.21947802,403.3955572499981,54148.18645752001 2025-10-30,04:19:09.000,303,11068936,-795,0,1761797948,13344.232950639991,403.45195029000024,54148.08863784001 2025-10-30,04:19:10.000,303,11068902,-795,0,1761797949,13344.280104810001,403.52949072000047,54147.81614016 2025-10-30,04:19:11.000,303,11068966,-795,0,1761797950,13344.441776250002,403.5365398499998,54147.62748792 2025-10-30,04:19:12.000,303,11068949,-795,0,1761797951,13344.630392929997,403.5717855000039,54147.57857808 2025-10-30,04:19:13.000,303,11068892,-795,0,1761797952,13344.657338169993,403.63522766999813,54147.341016 2025-10-30,04:19:14.000,303,11068923,-795,0,1761797953,13344.731437579998,403.6916207100003,54147.22922208001 2025-10-30,04:19:15.000,303,11068894,-795,0,1761797954,13344.866163779989,403.76211201000115,54147.63447504001 2025-10-30,04:19:16.000,303,11068873,-795,0,1761797955,13344.98741735999,403.76211201000115,54147.62748792 2025-10-30,04:19:17.000,303,11068959,-795,0,1761797956,13345.02783521999,403.76211201000115,54147.62748792 2025-10-30,04:19:18.000,303,11068900,-795,0,1761797957,13345.08846200999,403.7832593999992,54147.424861440006 2025-10-30,04:19:19.000,303,11068902,-795,0,1761797958,13345.20971558999,403.77621026999986,54147.403900080004 2025-10-30,04:19:20.000,303,11068903,-795,0,1761797959,13345.31749655,403.7903085299986,54147.20127360001 2025-10-30,04:19:21.000,303,11068898,-795,0,1761797960,13345.304023929995,403.77621026999986,54146.74012368 2025-10-30,04:19:22.000,303,11068887,-795,0,1761797961,13345.445486439996,403.8044067900046,54146.851917600005 2025-10-30,04:19:23.000,303,11068902,-795,0,1761797962,13345.485904299996,403.7691611400005,54146.816982 2025-10-30,04:19:24.000,303,11068895,-795,0,1761797963,13345.560003710001,403.7691611400005,54147.04755696 2025-10-30,04:19:25.000,303,11068921,-795,0,1761797964,13345.627366809997,403.72686636000435,54147.040569840006 2025-10-30,04:19:26.000,303,11068908,-795,0,1761797965,13345.600421570001,403.6916207100003,54146.94275016001 2025-10-30,04:19:27.000,303,11068882,-795,0,1761797966,13345.580212640001,403.5858837600026,54146.921788800006 2025-10-30,04:19:28.000,303,11068956,-795,0,1761797967,13345.607157879997,403.56473637000454,54146.85890472 2025-10-30,04:19:29.000,303,11068866,-795,0,1761797968,13345.620630500001,403.46604854999896,54146.52352296 2025-10-30,04:19:30.000,303,11068881,-795,0,1761797969,13345.613894189992,403.4589994199996,54146.31390936 2025-10-30,04:19:31.000,303,11068887,-795,0,1761797970,13345.526322159996,403.41670464000345,54146.04141168 2025-10-30,04:19:32.000,303,11068939,-795,0,1761797971,13345.526322159996,403.36736073000066,54146.16019272 2025-10-30,04:19:33.000,303,11068870,-795,0,1761797972,13345.627366809997,403.4096555100041,54146.36281920001 2025-10-30,04:19:34.000,303,11068927,-795,0,1761797973,13345.701466220002,403.30391855999915,54146.50954872001 2025-10-30,04:19:35.000,303,11068947,-795,0,1761797974,13345.681257290002,403.2263781299989,54146.22307680001 2025-10-30,04:19:36.000,303,11068908,-795,0,1761797975,13345.755356699992,403.16998509000405,54146.26499952 2025-10-30,04:19:37.000,303,11068898,-795,0,1761797976,13345.687993599997,403.1276903100006,54146.04141168 2025-10-30,04:19:38.000,303,11068926,-795,0,1761797977,13345.768829319997,403.04310075000103,54145.71301704 2025-10-30,04:19:39.000,303,11068900,-795,0,1761797978,13345.822719800002,402.95851119000145,54145.70602992 2025-10-30,04:19:40.000,303,11068949,-795,0,1761797979,13345.815983489993,402.90916727999866,54145.64314584 2025-10-30,04:19:41.000,303,11068950,-795,0,1761797980,13345.836192419993,402.8668725000025,54145.65712008 2025-10-30,04:19:42.000,303,11068874,-795,0,1761797981,13345.842928730002,402.8386759799978,54145.796862480005 2025-10-30,04:19:43.000,303,11068859,-795,0,1761797982,13345.896819209993,402.79638120000163,54145.85275944 2025-10-30,04:19:44.000,303,11068911,-795,0,1761797983,13345.836192419993,402.74703728999884,54145.76192688 2025-10-30,04:19:45.000,303,11068916,-795,0,1761797984,13345.856401349993,402.6835951200046,54145.69205568001 2025-10-30,04:19:46.000,303,11068916,-795,0,1761797985,13345.755356699992,402.7047425100027,54145.52436480001 2025-10-30,04:19:47.000,303,11068882,-795,0,1761797986,13345.748620389997,402.7047425100027,54145.18898304001 2025-10-30,04:19:48.000,303,11068898,-795,0,1761797987,13345.741884080002,402.6835951200046,54145.20295728 2025-10-30,04:19:49.000,303,11068901,-795,0,1761797988,13345.735147769992,402.6835951200046,54145.21693152001 2025-10-30,04:19:50.000,303,11068901,-795,0,1761797989,13345.694729909992,402.69064425000397,54145.2798156 2025-10-30,04:19:51.000,303,11068919,-795,0,1761797990,13345.634103119992,402.64834947000054,54145.09116336 2025-10-30,04:19:52.000,303,11068885,-795,0,1761797991,13345.728411459997,402.6553985999999,54145.21693152001 2025-10-30,04:19:53.000,303,11068896,-795,0,1761797992,13345.728411459997,402.6201529500031,54145.244880000006 2025-10-30,04:19:54.000,303,11068928,-795,0,1761797993,13345.708202529997,402.5919564299984,54145.195970160006 2025-10-30,04:19:55.000,303,11068904,-795,0,1761797994,13345.728411459997,402.5214651300048,54145.175008800004 2025-10-30,04:19:56.000,303,11068873,-795,0,1761797995,13345.694729909992,402.4439247000046,54144.692897520006 2025-10-30,04:19:57.000,303,11068909,-795,0,1761797996,13345.674520979992,402.472121220002,54144.69988464 2025-10-30,04:19:58.000,303,11068913,-795,0,1761797997,13345.795774559992,402.41572817999986,54144.81866568 2025-10-30,04:19:59.000,303,11068900,-795,0,1761797998,13345.856401349993,402.45097383000393,54145.06321488 2025-10-30,04:20:00.000,303,11068914,-795,0,1761797999,13345.842928730002,402.4298264399986,54145.00033080001 2025-10-30,04:20:01.000,303,11068903,-795,0,1761798000,13345.782301940002,402.4086790500005,54144.65796192 2025-10-30,04:20:03.000,303,11068911,-795,0,1761798002,13345.822719800002,402.20425428000453,54144.692897520006 2025-10-30,04:20:05.000,303,11068939,-795,0,1761798004,13345.694729909992,402.1126155899983,54144.21078624001 2025-10-30,04:20:06.000,303,11068943,-795,0,1761798005,13345.815983489993,402.07032081000216,54144.46930968 2025-10-30,04:20:07.000,303,11068890,-795,0,1761798006,13345.789038249997,402.0632716800028,54144.30860592001 2025-10-30,04:20:08.000,303,11068965,-795,0,1761798007,13345.647575739997,402.0844190700009,54144.31559304 2025-10-30,04:20:09.000,303,11068913,-795,0,1761798008,13345.782301940002,402.02097689999937,54144.56014224 2025-10-30,04:20:10.000,303,11068923,-795,0,1761798009,13345.789038249997,402.0280260299987,54144.51821952001 2025-10-30,04:20:11.000,303,11068911,-795,0,1761798010,13345.802510870002,402.05622255000344,54144.46232256 2025-10-30,04:20:12.000,303,11068940,-795,0,1761798011,13345.667784669997,402.1619595000011,54144.119953680005 2025-10-30,04:20:13.000,303,11068889,-795,0,1761798012,13345.667784669997,402.0844190700009,54143.94527568001 2025-10-30,04:20:14.000,303,11068899,-795,0,1761798013,13345.640839430002,402.1760577599998,54144.0570696 2025-10-30,04:20:15.000,303,11068949,-795,0,1761798014,13345.580212640001,402.19015601999854,54144.10597944 2025-10-30,04:20:16.000,303,11068915,-795,0,1761798015,13345.485904299996,402.1760577599998,54144.18283776001 2025-10-30,04:20:17.000,303,11068889,-795,0,1761798016,13345.39159595999,402.1760577599998,54144.29463168 2025-10-30,04:20:18.000,303,11068881,-795,0,1761798017,13345.23666083,402.10556645999895,54144.14091504001 2025-10-30,04:20:19.000,303,11068930,-795,0,1761798018,13345.15582511,402.0844190700009,54144.15488928 2025-10-30,04:20:20.000,303,11068932,-795,0,1761798019,13345.05478046,401.99278038000193,54144.217773360004 2025-10-30,04:20:21.000,303,11068964,-795,0,1761798020,13344.960472119994,401.99278038000193,54144.1269408 2025-10-30,04:20:22.000,303,11068907,-795,0,1761798021,13344.812273299998,401.9504855999985,54143.69373936 2025-10-30,04:20:23.000,303,11068905,-795,0,1761798022,13344.643865550002,401.92228908000106,54143.48412576 2025-10-30,04:20:24.000,303,11068946,-795,0,1761798023,13344.603447690002,401.90819082000235,54143.55399696 2025-10-30,04:20:25.000,303,11068882,-795,0,1761798024,13344.569766139997,401.9645838600045,54143.94527568001 2025-10-30,04:20:26.000,303,11068880,-795,0,1761798025,13344.495666729992,401.94343646999914,54143.903352960006 2025-10-30,04:20:27.000,303,11068891,-795,0,1761798026,13344.387885769997,401.9998295100013,54143.86841736 2025-10-30,04:20:28.000,303,11068905,-795,0,1761798027,13344.286841119996,402.00687864000065,54143.76361056 2025-10-30,04:20:29.000,303,11068918,-795,0,1761798028,13344.185796469996,402.02097689999937,54143.74963632 2025-10-30,04:20:30.000,303,11068920,-795,0,1761798029,13344.206005399996,402.05622255000344,54143.86143024 2025-10-30,04:20:31.000,303,11068956,-795,0,1761798030,13344.15211491999,402.0350751599981,54143.58194544 2025-10-30,04:20:32.000,303,11068969,-795,0,1761798031,13344.03759765,402.01392777,54143.547009840004 2025-10-30,04:20:33.000,303,11068870,-795,0,1761798032,13343.862453589994,401.97163299000385,54143.23957656 2025-10-30,04:20:34.000,303,11068911,-795,0,1761798033,13343.88939882999,401.9504855999985,54143.63085528 2025-10-30,04:20:35.000,303,11068892,-795,0,1761798034,13343.774881559999,401.8940925600036,54143.55399696 2025-10-30,04:20:36.000,303,11068936,-795,0,1761798035,13343.78835417999,401.8729451699983,54143.63085528 2025-10-30,04:20:37.000,303,11068959,-795,0,1761798036,13343.74793631999,401.88704343000427,54143.63085528 2025-10-30,04:20:38.000,303,11068969,-795,0,1761798037,13343.754672629999,401.8306503900021,54143.567971200006 2025-10-30,04:20:39.000,303,11068901,-795,0,1761798038,13343.680573219994,401.8024538700047,54143.38630608 2025-10-30,04:20:40.000,303,11068940,-795,0,1761798039,13343.707518459989,401.7390117000032,54143.26053792 2025-10-30,04:20:41.000,303,11068816,-795,0,1761798040,13343.640155359994,401.72491344000446,54143.17669248001 2025-10-30,04:20:42.000,303,11068898,-795,0,1761798041,13343.572792259998,401.66147127000295,54143.13476976001 2025-10-30,04:20:43.000,303,11068892,-795,0,1761798042,13343.431329749998,401.67556953000167,54143.26053792 2025-10-30,04:20:44.000,303,11068885,-795,0,1761798043,13343.404384510002,401.61212736000016,54143.16970536 2025-10-30,04:20:45.000,303,11068883,-795,0,1761798044,13343.363966650002,401.6262256199989,54143.23957656 2025-10-30,04:20:46.000,303,11068918,-795,0,1761798045,13343.262922000002,401.57688171000336,54143.211628080004 2025-10-30,04:20:47.000,303,11068927,-795,0,1761798046,13343.209031519997,401.555734319998,54143.22560232001 2025-10-30,04:20:48.000,303,11068916,-795,0,1761798047,13343.222504140002,401.46409562999906,54143.09284704 2025-10-30,04:20:49.000,303,11068864,-795,0,1761798048,13343.141668420001,401.4570464999997,54142.96707888001 2025-10-30,04:20:50.000,303,11068896,-795,0,1761798049,13342.993469599991,401.40065346000483,54142.827336480004 2025-10-30,04:20:51.000,303,11068993,-795,0,1761798050,13342.93957912,401.3583586800014,54142.88323344 2025-10-30,04:20:52.000,303,11068927,-795,0,1761798051,13342.85200708999,401.3442604200027,54143.17669248001 2025-10-30,04:20:53.000,303,11068882,-795,0,1761798052,13342.744226129995,401.3583586800014,54143.05092432 2025-10-30,04:20:54.000,303,11068940,-795,0,1761798053,13342.71054457999,401.3090147699986,54143.12778264 2025-10-30,04:20:55.000,303,11068938,-795,0,1761798054,13342.683599339995,401.2314743399984,54143.17669248001 2025-10-30,04:20:56.000,303,11068913,-795,0,1761798055,13342.61623624,401.2103269500003,54143.19066672 2025-10-30,04:20:57.000,303,11068899,-795,0,1761798056,13342.555609449999,401.20327782000095,54142.78541376 2025-10-30,04:20:58.000,303,11068905,-795,0,1761798057,13342.494982659999,401.1468847799988,54142.7644524 2025-10-30,04:20:59.000,303,11068954,-795,0,1761798058,13342.468037419989,401.10459000000264,54142.71554256 2025-10-30,04:21:00.000,303,11068940,-795,0,1761798059,13342.407410629989,401.11868826000136,54142.57580016 2025-10-30,04:21:01.000,303,11068945,-795,0,1761798060,13342.508455279989,401.111639130002,54143.09983416 2025-10-30,04:21:02.000,303,11068931,-795,0,1761798061,13342.447828489989,401.07639347999793,54143.211628080004 2025-10-30,04:21:03.000,303,11068958,-795,0,1761798062,13342.340047529993,401.0975408700033,54143.03695008001 2025-10-30,04:21:04.000,303,11068934,-795,0,1761798063,13342.393938009998,401.10459000000264,54143.12778264 2025-10-30,04:21:05.000,303,11068943,-795,0,1761798064,13342.366992769988,401.0622952199992,54143.211628080004 2025-10-30,04:21:06.000,303,11068893,-795,0,1761798065,13342.252475499998,401.111639130002,54142.78541376 2025-10-30,04:21:07.000,303,11068940,-795,0,1761798066,13342.265948120003,401.1327865200001,54142.88323344 2025-10-30,04:21:08.000,303,11068937,-795,0,1761798067,13342.191848709997,401.2103269500003,54142.75746528 2025-10-30,04:21:09.000,303,11068899,-795,0,1761798068,13342.077331439992,401.2455726000044,54142.876246320004 2025-10-30,04:21:10.000,303,11068901,-795,0,1761798069,13342.198585019993,401.2314743399984,54143.26752504 2025-10-30,04:21:11.000,303,11068942,-795,0,1761798070,13342.185112400002,401.2949165099999,54143.281499280005 2025-10-30,04:21:12.000,303,11068903,-795,0,1761798071,13342.164903470002,401.26671999000246,54143.32342200001 2025-10-30,04:21:13.000,303,11068888,-795,0,1761798072,13342.084067750002,401.3090147699986,54143.0788728 2025-10-30,04:21:14.000,303,11068924,-795,0,1761798073,13342.090804059997,401.3795060699995,54143.113808400005 2025-10-30,04:21:15.000,303,11068868,-795,0,1761798074,13342.023440960002,401.36540781000076,54142.91118192 2025-10-30,04:21:16.000,303,11068922,-795,0,1761798075,13342.077331439992,401.4077025900042,54143.07188568 2025-10-30,04:21:17.000,303,11068910,-795,0,1761798076,13342.016704649992,401.5063904100025,54142.946117520005 2025-10-30,04:21:18.000,303,11068903,-795,0,1761798077,13341.962814170001,401.51343954000185,54143.20464096001 2025-10-30,04:21:19.000,303,11068886,-795,0,1761798078,13341.915659999991,401.51343954000185,54143.37233184001 2025-10-30,04:21:20.000,303,11068891,-795,0,1761798079,13341.942605240001,401.54868518999865,54143.50508712 2025-10-30,04:21:21.000,303,11068896,-795,0,1761798080,13341.868505829996,401.5275378000006,54143.47015152001 2025-10-30,04:21:22.000,303,11068921,-795,0,1761798081,13341.861769520001,401.5275378000006,54143.50508712 2025-10-30,04:21:23.000,303,11068957,-795,0,1761798082,13341.7809338,401.54868518999865,54143.4282288 2025-10-30,04:21:24.000,303,11068916,-795,0,1761798083,13341.834824279991,401.5204886700012,54143.13476976001 2025-10-30,04:21:25.000,303,11068923,-795,0,1761798084,13341.82135166,401.5416360599993,54143.14175688 2025-10-30,04:21:26.000,303,11068927,-795,0,1761798085,13341.902187380001,401.53458692999993,54143.39329320001 2025-10-30,04:21:27.000,303,11068936,-795,0,1761798086,13341.962814170001,401.555734319998,54143.62386816 2025-10-30,04:21:28.000,303,11068890,-795,0,1761798087,13341.949341549996,401.59802910000144,54143.714700720004 2025-10-30,04:21:29.000,303,11068867,-795,0,1761798088,13341.949341549996,401.63327474999824,54143.672778 2025-10-30,04:21:30.000,303,11068918,-795,0,1761798089,13341.922396310001,401.64032388000487,54143.6029068 2025-10-30,04:21:31.000,303,11068874,-795,0,1761798090,13341.908923689996,401.682618660001,54143.58194544 2025-10-30,04:21:32.000,303,11068908,-795,0,1761798091,13341.888714759996,401.6685204000023,54143.7426492 2025-10-30,04:21:33.000,303,11068928,-795,0,1761798092,13341.828087969996,401.77425734999997,54143.37233184001 2025-10-30,04:21:34.000,303,11068929,-795,0,1761798093,13341.868505829996,401.7037660499991,54143.48412576 2025-10-30,04:21:35.000,303,11068928,-795,0,1761798094,13341.881978450001,401.7178643099978,54143.55399696 2025-10-30,04:21:36.000,303,11068909,-795,0,1761798095,13341.834824279991,401.7178643099978,54143.784571920005 2025-10-30,04:21:37.000,303,11068811,-795,0,1761798096,13341.848296899996,401.8376995200015,54143.89636584001 2025-10-30,04:21:38.000,303,11068921,-795,0,1761798097,13341.727043319996,401.84474865000084,54143.77059768 2025-10-30,04:21:39.000,303,11068791,-795,0,1761798098,13341.70009808,401.901141690003,54143.76361056 2025-10-30,04:21:40.000,303,11068911,-795,0,1761798099,13341.74051594,401.8729451699983,54143.89636584001 2025-10-30,04:21:41.000,303,11068929,-795,0,1761798100,13341.747252249996,401.9786821200032,54143.91034008 2025-10-30,04:21:42.000,303,11068922,-795,0,1761798101,13341.625998669995,401.9786821200032,54143.42124168001 2025-10-30,04:21:43.000,303,11068898,-795,0,1761798102,13341.61252604999,401.99278038000193,54143.56098408001 2025-10-30,04:21:44.000,303,11068898,-795,0,1761798103,13341.625998669995,402.01392777,54143.67976512001 2025-10-30,04:21:45.000,303,11068834,-795,0,1761798104,13341.59231711999,402.1126155899983,54143.91034008 2025-10-30,04:21:46.000,303,11068942,-795,0,1761798105,13341.5788445,402.09146820000024,54144.03610824 2025-10-30,04:21:47.000,303,11068896,-795,0,1761798106,13341.49800878,402.13376298000367,54143.96623704 2025-10-30,04:21:48.000,303,11068907,-795,0,1761798107,13341.51148139999,402.09146820000024,54144.00815976 2025-10-30,04:21:49.000,303,11068922,-795,0,1761798108,13341.45759092,402.10556645999895,54143.95924992 2025-10-30,04:21:50.000,303,11068875,-795,0,1761798109,13341.504745089995,402.0632716800028,54144.17585064 2025-10-30,04:21:51.000,303,11068884,-795,0,1761798110,13341.53169032999,402.02097689999937,54143.854443120006 2025-10-30,04:21:52.000,303,11068920,-795,0,1761798111,13341.524954019995,402.0280260299987,54143.88937872 2025-10-30,04:21:53.000,303,11068852,-795,0,1761798112,13341.376755199999,402.0350751599981,54143.665790880004 2025-10-30,04:21:54.000,303,11068951,-795,0,1761798113,13341.444118299994,402.09146820000024,54144.050082480004 2025-10-30,04:21:55.000,303,11068901,-795,0,1761798114,13341.423909369994,402.1196647199977,54144.09899232 2025-10-30,04:21:56.000,303,11068920,-795,0,1761798115,13341.47779985,402.13376298000367,54144.22476048 2025-10-30,04:21:57.000,303,11068891,-795,0,1761798116,13341.43738199,402.2113034100039,54144.30860592001 2025-10-30,04:21:58.000,303,11068938,-795,0,1761798117,13341.41043674999,402.21835254000325,54144.287644560005 2025-10-30,04:21:59.000,303,11068897,-795,0,1761798118,13341.37001888999,402.23245080000197,54144.25270896 2025-10-30,04:22:00.000,303,11068923,-795,0,1761798119,13341.41043674999,402.23949993000133,54144.08501808 2025-10-30,04:22:01.000,303,11068903,-795,0,1761798120,13341.356546269999,402.2606473199994,54144.06405672001 2025-10-30,04:22:02.000,303,11068919,-795,0,1761798121,13341.343073649994,402.1972051499979,54144.119953680005 2025-10-30,04:22:03.000,303,11068926,-795,0,1761798122,13341.194874829998,402.23245080000197,54144.238734720006 2025-10-30,04:22:04.000,303,11068905,-795,0,1761798123,13341.181402209993,402.20425428000453,54144.3016188 2025-10-30,04:22:05.000,303,11068912,-795,0,1761798124,13341.127511729988,402.1972051499979,54144.39943848001 2025-10-30,04:22:06.000,303,11068941,-795,0,1761798125,13341.174665899998,402.1478612400024,54144.51821952001 2025-10-30,04:22:07.000,303,11068901,-795,0,1761798126,13341.134248039998,402.0773699400015,54144.56014224 2025-10-30,04:22:08.000,303,11068886,-795,0,1761798127,13341.087093869988,402.07032081000216,54144.51821952001 2025-10-30,04:22:09.000,303,11068899,-795,0,1761798128,13340.959103979993,402.05622255000344,54144.16187640001 2025-10-30,04:22:10.000,303,11068927,-795,0,1761798129,13340.831114089997,401.99278038000193,54143.89636584001 2025-10-30,04:22:11.000,303,11068882,-795,0,1761798130,13340.932158739997,402.09146820000024,54144.189824880006 2025-10-30,04:22:12.000,303,11068884,-795,0,1761798131,13340.972576599997,402.15491037000174,54144.5112324 2025-10-30,04:22:13.000,303,11068948,-795,0,1761798132,13341.012994459998,402.21835254000325,54144.49027104 2025-10-30,04:22:14.000,303,11068932,-795,0,1761798133,13341.060148629993,402.2606473199994,54144.504245280004 2025-10-30,04:22:15.000,303,11068925,-795,0,1761798134,13341.154456969998,402.2958929700035,54144.76276872001 2025-10-30,04:22:16.000,303,11068961,-795,0,1761798135,13341.093830179998,402.2747455799981,54144.692897520006 2025-10-30,04:22:17.000,303,11068846,-795,0,1761798136,13341.080357559993,402.3240894900009,54144.78373008001 2025-10-30,04:22:18.000,303,11068915,-795,0,1761798137,13341.039939699993,402.23949993000133,54144.35052864001 2025-10-30,04:22:19.000,303,11068900,-795,0,1761798138,13340.965840290002,402.23245080000197,54144.34354152 2025-10-30,04:22:20.000,303,11068964,-795,0,1761798139,13340.965840290002,402.1267138500043,54144.53918088 2025-10-30,04:22:21.000,303,11068958,-795,0,1761798140,13340.851323019997,402.1196647199977,54144.76975584 2025-10-30,04:22:22.000,303,11068945,-795,0,1761798141,13340.804168850002,402.0421242900047,54144.81866568 2025-10-30,04:22:23.000,303,11068877,-795,0,1761798142,13340.682915270001,401.9786821200032,54144.69988464 2025-10-30,04:22:24.000,303,11068934,-795,0,1761798143,13340.696387889991,401.9152399500017,54144.79770432 2025-10-30,04:22:25.000,303,11068887,-795,0,1761798144,13340.62228848,401.88704343000427,54144.860588400006 2025-10-30,04:22:26.000,303,11068900,-795,0,1761798145,13340.51450751999,401.79540473999805,54144.5811036 2025-10-30,04:22:27.000,303,11068932,-795,0,1761798146,13340.58187062,401.77425734999997,54144.53219376 2025-10-30,04:22:28.000,303,11068912,-715,0,1761798147,13340.52124383,401.71081517999846,54144.36450288 2025-10-30,04:22:29.000,303,11068929,-795,0,1761798148,13340.42019918,401.6544221400036,54144.32956728001 2025-10-30,04:22:30.000,303,11068950,-795,0,1761798149,13340.45388072999,401.5839308400027,54144.72783312 2025-10-30,04:22:31.000,303,11068881,-795,0,1761798150,13340.386517629995,401.51343954000185,54144.860588400006 2025-10-30,04:22:32.000,303,11068951,-795,0,1761798151,13340.23831881,401.40065346000483,54144.73482024001 2025-10-30,04:22:33.000,303,11068907,-795,0,1761798152,13340.056438439999,401.28786738000053,54144.4413612 2025-10-30,04:22:34.000,303,11068934,-795,0,1761798153,13339.901503309993,401.23852346999774,54144.60905208 2025-10-30,04:22:35.000,303,11068877,-795,0,1761798154,13339.766777110002,401.1750813000035,54144.574116480006 2025-10-30,04:22:36.000,303,11068973,-795,0,1761798155,13339.719622939992,401.0975408700033,54144.25270896 2025-10-30,04:22:37.000,303,11068924,-795,0,1761798156,13339.638787219992,401.02000044000306,54144.196812 2025-10-30,04:22:38.000,303,11068922,-795,0,1761798157,13339.571424119997,400.92131262000476,54144.1269408 2025-10-30,04:22:39.000,303,11068909,-795,0,1761798158,13339.537742569992,400.82967392999853,54144.30860592001 2025-10-30,04:22:40.000,303,11068896,-795,0,1761798159,13339.564687810001,400.780330020003,54144.455335440005 2025-10-30,04:22:41.000,303,11068913,-795,0,1761798160,13339.456906849991,400.66049480999936,54144.34354152 2025-10-30,04:22:42.000,303,11068917,-795,0,1761798161,13339.477115779991,400.5900035099985,54144.29463168 2025-10-30,04:22:43.000,303,11068941,-795,0,1761798162,13339.355862199991,400.5195122100049,54144.16187640001 2025-10-30,04:22:44.000,303,11068867,-795,0,1761798163,13339.38280744,400.4560700400034,54144.04309536001 2025-10-30,04:22:45.000,303,11068937,-795,0,1761798164,13339.288499099996,400.3714804800038,54143.76361056 2025-10-30,04:22:46.000,303,11068974,-795,0,1761798165,13339.28176279,400.2939400500036,54143.76361056 2025-10-30,04:22:47.000,303,11068922,-795,0,1761798166,13339.268290169995,400.2445961400008,54143.8125204 2025-10-30,04:22:48.000,303,11068902,-795,0,1761798167,13339.15377289999,400.18820309999865,54144.00815976 2025-10-30,04:22:49.000,303,11068924,-795,0,1761798168,13339.005574079994,400.10361353999906,54143.95924992 2025-10-30,04:22:50.000,303,11068914,-795,0,1761798169,13338.816957399999,400.0472205000042,54143.7426492 2025-10-30,04:22:51.000,303,11068893,-795,0,1761798170,13338.695703819998,399.9978765900014,54143.70072648 2025-10-30,04:22:52.000,303,11068957,-795,0,1761798171,13338.655285959998,399.90623790000245,54143.714700720004 2025-10-30,04:22:53.000,303,11068949,-795,0,1761798172,13338.419515109992,399.85689398999966,54143.34438336001 2025-10-30,04:22:54.000,303,11068939,-795,0,1761798173,13338.419515109992,399.8005009500048,54143.30246064001 2025-10-30,04:22:55.000,303,11068962,-795,0,1761798174,13338.338679389992,399.69476399999985,54143.34438336001 2025-10-30,04:22:56.000,303,11068963,-795,0,1761798175,13338.20395319,399.5890270500022,54143.24656368 2025-10-30,04:22:57.000,303,11068849,-795,0,1761798176,13338.05575436999,399.59607618000155,54143.41425456 2025-10-30,04:22:58.000,303,11068933,-795,0,1761798177,13337.826719829995,399.57492879000347,54143.30246064001 2025-10-30,04:22:59.000,303,11068884,-795,0,1761798178,13337.624630529994,399.4409953200011,54143.24656368 2025-10-30,04:23:00.000,303,11068916,-795,0,1761798179,13337.483168019993,399.34935663000215,54143.17669248001 2025-10-30,04:23:01.000,303,11068905,-795,0,1761798180,13337.355178129998,399.3070618499987,54143.25355080001 2025-10-30,04:23:02.000,303,11068885,-795,0,1761798181,13337.227188240002,399.2083740300004,54143.232589440006 2025-10-30,04:23:03.000,303,11068902,-795,0,1761798182,13337.045307870001,399.0955879500034,54142.73650392 2025-10-30,04:23:04.000,303,11068931,-795,0,1761798183,13337.058780489991,399.0462440400006,54142.73650392 2025-10-30,04:23:05.000,303,11068901,-795,0,1761798184,13336.890372739996,398.961654480001,54142.708555440004 2025-10-30,04:23:06.000,303,11068888,-795,0,1761798185,13336.890372739996,398.961654480001,54142.88323344 2025-10-30,04:23:07.000,303,11068953,-795,0,1761798186,13336.77585546999,398.90526143999887,54142.82034936001 2025-10-30,04:23:08.000,303,11068960,-795,0,1761798187,13336.6613382,398.8982123099995,54142.5897744 2025-10-30,04:23:09.000,303,11068940,-795,0,1761798188,13336.607447719995,398.7995244900012,54142.63169712001 2025-10-30,04:23:10.000,303,11068939,-795,0,1761798189,13336.567029859994,398.79247536000184,54142.778426640005 2025-10-30,04:23:11.000,303,11068927,-795,0,1761798190,13336.297577459998,398.721984060001,54142.49894184 2025-10-30,04:23:12.000,303,11068949,-795,0,1761798191,13336.243686979993,398.59509971999796,54142.03080480001 2025-10-30,04:23:13.000,303,11068870,-795,0,1761798192,13336.129169710002,398.5387066800031,54141.96093360001 2025-10-30,04:23:14.000,303,11068911,-795,0,1761798193,13335.980970889992,398.4893627700003,54141.96093360001 2025-10-30,04:23:15.000,303,11068903,-795,0,1761798194,13335.879926239992,398.4400188600048,54142.2404184 2025-10-30,04:23:16.000,303,11068890,-795,0,1761798195,13335.778881589991,398.3272327800005,54142.25439264 2025-10-30,04:23:17.000,303,11068941,-795,0,1761798196,13335.67783693999,398.2214958300028,54142.19150856 2025-10-30,04:23:18.000,303,11068918,-795,0,1761798197,13335.56331967,398.1580536600013,54142.08670176 2025-10-30,04:23:19.000,303,11068911,-795,0,1761798198,13335.54311074,398.0452675800043,54141.98189496001 2025-10-30,04:23:20.000,303,11068915,-795,0,1761798199,13335.43532977999,397.9536288899981,54141.674461680006 2025-10-30,04:23:21.000,303,11068908,-795,0,1761798200,13335.448802399995,397.8478919400004,54141.604590480005 2025-10-30,04:23:22.000,303,11068901,-795,0,1761798201,13335.36123037,397.77740063999954,54141.56266776 2025-10-30,04:23:23.000,303,11068913,-795,0,1761798202,13335.260185719999,397.6998602099993,54141.23427312 2025-10-30,04:23:24.000,303,11068910,-795,0,1761798203,13335.186086309994,397.69281107999996,54141.485809440004 2025-10-30,04:23:25.000,303,11068927,-795,0,1761798204,13335.085041659993,397.64346717000444,54141.52074504 2025-10-30,04:23:26.000,303,11068907,-795,0,1761798205,13335.071569039988,397.58002500000293,54141.62555184001 2025-10-30,04:23:27.000,303,11068913,-795,0,1761798206,13334.930106530002,397.46723891999864,54141.49978368001 2025-10-30,04:23:28.000,303,11068925,-795,0,1761798207,13334.822325569992,397.39674761999777,54141.42292536 2025-10-30,04:23:29.000,303,11068887,-795,0,1761798208,13334.660654129992,397.269863280002,54140.84998152 2025-10-30,04:23:30.000,303,11068929,-795,0,1761798209,13334.498982689991,397.23461762999796,54140.71023912001 2025-10-30,04:23:31.000,303,11068957,-795,0,1761798210,13334.45856482999,397.1288806800003,54140.68229064 2025-10-30,04:23:32.000,303,11068903,-795,0,1761798211,13334.41814696999,397.16412633000436,54140.73120048 2025-10-30,04:23:33.000,303,11068903,-795,0,1761798212,13334.519191619991,397.1147824200016,54140.780110319996 2025-10-30,04:23:34.000,303,11068951,-795,0,1761798213,13334.626972580001,397.10068416000286,54140.89190424 2025-10-30,04:23:35.000,303,11068944,-795,0,1761798214,13334.795380329997,397.0583893799994,54140.89190424 2025-10-30,04:23:36.000,303,11068933,-795,0,1761798215,13334.795380329997,397.02314373000263,54140.82902016001 2025-10-30,04:23:37.000,303,11068917,-795,0,1761798216,13334.822325569992,396.9315050400037,54140.71023912001 2025-10-30,04:23:38.000,303,11068914,-795,0,1761798217,13334.761698779992,396.93855417000304,54140.13030816 2025-10-30,04:23:39.000,303,11068913,-795,0,1761798218,13334.829061880002,396.87511200000154,54140.30498616001 2025-10-30,04:23:40.000,303,11068898,-795,0,1761798219,13334.835798189997,396.8469154800041,54140.311973280004 2025-10-30,04:23:41.000,303,11068898,-795,0,1761798220,13334.822325569992,396.8610137400028,54140.57049672001 2025-10-30,04:23:42.000,303,11068920,-795,0,1761798221,13334.734753539997,396.82576808999875,54140.52158688001 2025-10-30,04:23:43.000,303,11068906,-795,0,1761798222,13334.620236269991,396.77642418000323,54140.36787024 2025-10-30,04:23:44.000,303,11068857,-795,0,1761798223,13334.606763650001,396.7623259200045,54140.39581872 2025-10-30,04:23:45.000,303,11068917,-795,0,1761798224,13334.606763650001,396.7200311400011,54140.36787024 2025-10-30,04:23:46.000,303,11068902,-795,0,1761798225,13334.579818409991,396.70593288000236,54140.23511496001 2025-10-30,04:23:47.000,303,11068910,-795,0,1761798226,13334.519191619991,396.6001959300047,54140.02550136 2025-10-30,04:23:48.000,303,11068934,-795,0,1761798227,13334.391201729995,396.5508520200019,54139.82287488001 2025-10-30,04:23:49.000,303,11068962,-795,0,1761798228,13334.391201729995,396.51560636999784,54139.84383624 2025-10-30,04:23:50.000,303,11068895,-795,0,1761798229,13334.391201729995,396.5015081099991,54140.277037679996 2025-10-30,04:23:51.000,303,11068902,-795,0,1761798230,13334.330574939995,396.4098694200002,54140.23511496001 2025-10-30,04:23:52.000,303,11068916,-795,0,1761798231,13334.21605766999,396.4098694200002,54140.13729528001 2025-10-30,04:23:53.000,303,11068917,-795,0,1761798232,13333.966814199994,396.367574640004,54139.90672032 2025-10-30,04:23:54.000,303,11068927,-795,0,1761798233,13333.906187409993,396.34642724999867,54139.91370744 2025-10-30,04:23:55.000,303,11068875,-795,0,1761798234,13333.859033239998,396.2618376899991,54139.58531280001 2025-10-30,04:23:56.000,303,11068933,-795,0,1761798235,13333.845560619993,396.1913463899982,54139.62723552 2025-10-30,04:23:57.000,303,11068964,-795,0,1761798236,13333.751252280003,396.1561007400014,54139.58531280001 2025-10-30,04:23:58.000,303,11068912,-795,0,1761798237,13333.697361799997,396.13495335000334,54139.50146736 2025-10-30,04:23:59.000,303,11068947,-795,0,1761798238,13333.656943939997,396.0785603100012,54139.84383624 2025-10-30,04:24:00.000,303,11068843,-795,0,1761798239,13333.677152869997,396.08560944000055,54139.76697792 2025-10-30,04:24:01.000,303,11068889,-795,0,1761798240,13333.670416560002,396.0151181399997,54139.829862000006 2025-10-30,04:24:02.000,303,11068894,-795,0,1761798241,13333.650207630002,395.9587251000048,54139.73204232001 2025-10-30,04:24:03.000,303,11068926,-795,0,1761798242,13333.656943939997,395.8529881499999,54139.61326128001 2025-10-30,04:24:04.000,303,11068890,-795,0,1761798243,13333.697361799997,395.75430033000157,54139.34775072001 2025-10-30,04:24:05.000,303,11068931,-795,0,1761798244,13333.757988589998,395.71200554999814,54139.40364768 2025-10-30,04:24:06.000,303,11068911,-795,0,1761798245,13333.832087999988,395.65561251000327,54139.52242872 2025-10-30,04:24:07.000,303,11068923,-795,0,1761798246,13333.771461210003,395.5992194700011,54139.592299920005 2025-10-30,04:24:08.000,303,11068964,-795,0,1761798247,13333.778197519998,395.5005316500028,54139.62723552 2025-10-30,04:24:09.000,303,11068905,-795,0,1761798248,13333.845560619993,395.47938426000474,54139.74601656 2025-10-30,04:24:10.000,303,11068890,-795,0,1761798249,13333.885978479993,395.38069643999916,54139.711080960005 2025-10-30,04:24:11.000,303,11068887,-795,0,1761798250,13333.906187409993,395.2749594900015,54139.70409384001 2025-10-30,04:24:12.000,303,11068945,-795,0,1761798251,13333.825351689993,395.2538121000034,54139.70409384001 2025-10-30,04:24:13.000,303,11068942,-795,0,1761798252,13333.946605269994,395.21151732,54139.3407636 2025-10-30,04:24:14.000,303,11068908,-795,0,1761798253,13333.973550509989,395.1410260199991,54139.45954464 2025-10-30,04:24:15.000,303,11068906,-795,0,1761798254,13334.040913609999,395.08463298000424,54139.5503772 2025-10-30,04:24:16.000,303,11068961,-795,0,1761798255,13333.960077889999,395.00004342000466,54139.7250552 2025-10-30,04:24:17.000,303,11068903,-795,0,1761798256,13333.953341579989,394.97184689999995,54139.878771840005 2025-10-30,04:24:18.000,303,11068874,-795,0,1761798257,13333.865769549993,394.8167660399995,54139.74601656 2025-10-30,04:24:19.000,303,11068885,-795,0,1761798258,13333.825351689993,394.6546360499997,54139.662171120006 2025-10-30,04:24:20.000,303,11068948,-795,0,1761798259,13333.784933829993,394.5700464900001,54139.70409384001 2025-10-30,04:24:21.000,303,11068888,-795,0,1761798260,13333.798406449998,394.548899100002,54139.81588776 2025-10-30,04:24:22.000,303,11068958,-795,0,1761798261,13333.832087999988,394.422014759999,54139.50845448 2025-10-30,04:24:23.000,303,11068925,-795,0,1761798262,13333.683889179993,394.3374251999994,54139.40364768 2025-10-30,04:24:24.000,303,11068979,-795,0,1761798263,13333.663680249992,394.3233269400007,54139.39666056001 2025-10-30,04:24:25.000,303,11068928,-795,0,1761798264,13333.650207630002,394.309228680002,54139.71806808 2025-10-30,04:24:26.000,303,11068857,-795,0,1761798265,13333.488536190001,394.2387373800011,54139.543390080005 2025-10-30,04:24:27.000,303,11068881,-795,0,1761798266,13333.468327260001,394.25283563999983,54139.67614536 2025-10-30,04:24:28.000,303,11068907,-795,0,1761798267,13333.414436779996,394.23168825000175,54139.7250552 2025-10-30,04:24:29.000,303,11068895,-795,0,1761798268,13333.333601059996,394.28103216000454,54139.543390080005 2025-10-30,04:24:30.000,303,11068955,-795,0,1761798269,13333.25950164999,394.2598847699992,54139.65518400001 2025-10-30,04:24:31.000,303,11068914,-795,0,1761798270,13333.353809989996,394.21758999000303,54139.473518880004 2025-10-30,04:24:32.000,303,11068912,-795,0,1761798271,13333.407700470001,394.24578651000047,54139.50845448 2025-10-30,04:24:33.000,303,11068941,-795,0,1761798272,13333.353809989996,394.2880812900039,54139.326789360006 2025-10-30,04:24:34.000,303,11068927,-795,0,1761798273,13333.522217739992,394.3021795500026,54139.64819688 2025-10-30,04:24:35.000,303,11068909,-795,0,1761798274,13333.636735009997,394.24578651000047,54139.65518400001 2025-10-30,04:24:36.000,303,11068902,-795,0,1761798275,13333.771461210003,394.21758999000303,54139.773965039996 2025-10-30,04:24:37.000,303,11068961,-795,0,1761798276,13333.710834420002,394.1611969500009,54139.78793928 2025-10-30,04:24:38.000,303,11068906,-795,0,1761798277,13333.731043350002,394.0625091300026,54139.73902944 2025-10-30,04:24:39.000,303,11068970,-795,0,1761798278,13333.683889179993,393.9285756600002,54139.65518400001 2025-10-30,04:24:40.000,303,11068916,-795,0,1761798279,13333.636735009997,393.72415089000424,54139.40364768 2025-10-30,04:24:41.000,303,11068881,-795,0,1761798280,13333.522217739992,393.52677525000036,54139.31281512 2025-10-30,04:24:42.000,303,11068885,-795,0,1761798281,13333.279710579991,393.4351365600014,54139.2359568 2025-10-30,04:24:43.000,303,11068944,-795,0,1761798282,13333.091093899995,393.392841779998,54139.51544160001 2025-10-30,04:24:44.000,303,11068910,-795,0,1761798283,13333.00352187,393.2941539599997,54139.494480240006 2025-10-30,04:24:45.000,303,11068956,-795,0,1761798284,13332.94289508,393.2730065700016,54139.58531280001 2025-10-30,04:24:46.000,303,11068921,-795,0,1761798285,13332.969840319995,393.20251527000073,54139.7250552 2025-10-30,04:24:47.000,303,11068891,-795,0,1761798286,13332.929422459994,393.1249748400005,54139.75300368001 2025-10-30,04:24:48.000,303,11068893,-795,0,1761798287,13332.87553197999,393.1108765800018,54139.62723552 2025-10-30,04:24:49.000,303,11068867,-795,0,1761798288,13332.767751019994,393.0121887600035,54139.26390528 2025-10-30,04:24:50.000,303,11068886,-795,0,1761798289,13332.747542089994,392.96989398000005,54139.29185376 2025-10-30,04:24:51.000,303,11068932,-795,0,1761798290,13332.666706369993,392.85710790000303,54139.256918160005 2025-10-30,04:24:52.000,303,11068931,-795,0,1761798291,13332.633024819988,392.8007148600009,54139.59928704 2025-10-30,04:24:53.000,303,11068917,-795,0,1761798292,13332.572398029988,392.7020270400026,54139.40364768 2025-10-30,04:24:54.000,303,11068934,-795,0,1761798293,13332.606079579993,392.59629008999764,54139.543390080005 2025-10-30,04:24:55.000,303,11068947,-795,0,1761798294,13332.599343269998,392.5046513999987,54139.641209760004 2025-10-30,04:24:56.000,303,11068940,-795,0,1761798295,13332.585870649993,392.4200618399991,54139.68313248001 2025-10-30,04:24:57.000,303,11068920,-795,0,1761798296,13332.525243859993,392.3002266300027,54139.375699200005 2025-10-30,04:24:58.000,303,11068955,-795,0,1761798297,13332.457880759997,392.21563707000314,54139.159098480006 2025-10-30,04:24:59.000,303,11068895,-795,0,1761798298,13332.444408139992,392.1451457700023,54139.24294392 2025-10-30,04:25:00.000,303,11068916,-795,0,1761798299,13332.403990279992,392.1099001199982,54139.375699200005 2025-10-30,04:25:01.000,303,11068933,-795,0,1761798300,13332.343363489992,392.10285098999884,54139.6901196 2025-10-30,04:25:02.000,303,11068906,-795,0,1761798301,13332.222109909992,392.0112122999999,54139.62723552 2025-10-30,04:25:03.000,303,11068880,-795,0,1761798302,13332.053702159996,391.94072099999903,54139.52242872 2025-10-30,04:25:04.000,303,11068921,-795,0,1761798303,13331.96613013,391.85613143999944,54139.60627416001 2025-10-30,04:25:05.000,303,11068947,-795,0,1761798304,13331.80445869,391.70809970999835,54139.62723552 2025-10-30,04:25:06.000,303,11068941,-795,0,1761798305,13331.649523559994,391.6164610199994,54139.27089240001 2025-10-30,04:25:07.000,303,11068938,-795,0,1761798306,13331.447434259993,391.4825275500043,54139.29185376 2025-10-30,04:25:08.000,303,11068945,-795,0,1761798307,13331.184718169992,391.37679059999937,54139.159098480006 2025-10-30,04:25:09.000,303,11068895,-795,0,1761798308,13331.023046729992,391.26400452000235,54139.305828000004 2025-10-30,04:25:10.000,303,11068917,-795,0,1761798309,13330.881584219991,391.1089236600019,54139.46653176001 2025-10-30,04:25:11.000,303,11068914,-795,0,1761798310,13330.69970384999,390.9749901899995,54139.6202484 2025-10-30,04:25:12.000,303,11068898,-755,0,1761798311,13330.591922889995,390.85515498000314,54139.543390080005 2025-10-30,04:25:13.000,303,11068926,-795,0,1761798312,13330.308997869994,390.72122151000076,54138.90756216 2025-10-30,04:25:14.000,303,11068942,-795,0,1761798313,13330.133853810003,390.6366319500012,54139.20102120001 2025-10-30,04:25:15.000,303,11068911,-795,0,1761798314,13330.120381189998,390.49564934999944,54138.956472 2025-10-30,04:25:16.000,303,11068883,-795,0,1761798315,13330.012600230002,390.4251580499986,54138.92852352 2025-10-30,04:25:17.000,303,11068928,-795,0,1761798316,13330.046281779993,390.29827371000283,54139.10320152001 2025-10-30,04:25:18.000,303,11068937,-795,0,1761798317,13330.012600230002,390.26302805999876,54139.36871208001 2025-10-30,04:25:19.000,303,11068948,-795,0,1761798318,13329.857665099997,390.12909459000366,54139.34775072001 2025-10-30,04:25:20.000,303,11068904,-795,0,1761798319,13329.729675210001,390.0938489399996,54139.29185376 2025-10-30,04:25:21.000,303,11068873,-795,0,1761798320,13329.58147638999,389.9105715600017,54139.31281512 2025-10-30,04:25:22.000,303,11068936,-795,0,1761798321,13329.433277569995,389.8471293900002,54139.31980224001 2025-10-30,04:25:23.000,303,11068918,-795,0,1761798322,13329.19750671999,389.72024505000445,54139.138137120004 2025-10-30,04:25:24.000,303,11068938,-795,0,1761798323,13329.096462069989,389.62155722999887,54138.87961368 2025-10-30,04:25:25.000,303,11068969,-795,0,1761798324,13328.981944799998,389.4735254999978,54138.8866008 2025-10-30,04:25:26.000,303,11068977,-795,0,1761798325,13328.914581700003,389.3959850700048,54139.040317440005 2025-10-30,04:25:27.000,303,11068935,-795,0,1761798326,13328.806800739992,389.2902481199999,54139.29185376 2025-10-30,04:25:28.000,303,11068929,-795,0,1761798327,13328.611447750001,389.23385507999774,54139.089227280005 2025-10-30,04:25:29.000,303,11068897,-795,0,1761798328,13328.544084649991,389.1845111700022,54139.256918160005 2025-10-30,04:25:30.000,303,11068985,-795,0,1761798329,13328.38914952,389.1845111700022,54139.10320152001 2025-10-30,04:25:31.000,303,11068936,-795,0,1761798330,13328.32178641999,389.1210690000007,54139.1660856 2025-10-30,04:25:32.000,303,11068818,-795,0,1761798331,13328.274632249995,389.1422163899988,54139.22896968001 2025-10-30,04:25:33.000,303,11068908,-795,0,1761798332,13328.11969711999,389.01533205000305,54138.79576824001 2025-10-30,04:25:34.000,303,11068939,-795,0,1761798333,13328.07927925999,389.0223811800024,54138.87961368 2025-10-30,04:25:35.000,303,11068927,-795,0,1761798334,13328.03886139999,388.9941846599977,54139.01935608 2025-10-30,04:25:36.000,303,11068897,-795,0,1761798335,13327.99844353999,388.95188988000154,54139.35473784 2025-10-30,04:25:37.000,303,11068854,-795,0,1761798336,13327.910871509994,388.85320206000324,54139.29884088001 2025-10-30,04:25:38.000,303,11068939,-795,0,1761798337,13327.762672689998,388.7827107600024,54139.11018864001 2025-10-30,04:25:39.000,303,11068940,-795,0,1761798338,13327.762672689998,388.6981212000028,54139.21499544 2025-10-30,04:25:40.000,303,11068884,-795,0,1761798339,13327.681836969998,388.59238424999785,54139.22896968001 2025-10-30,04:25:41.000,303,11068960,-795,0,1761798340,13327.533638150002,388.52189295000426,54139.05429168 2025-10-30,04:25:42.000,303,11068887,-795,0,1761798341,13327.567319699992,388.39500861000124,54139.0962144 2025-10-30,04:25:43.000,303,11068894,-795,0,1761798342,13327.398911949997,388.3386155699991,54138.956472 2025-10-30,04:25:44.000,303,11068942,-795,0,1761798343,13327.338285159996,388.2681242699982,54139.040317440005 2025-10-30,04:25:45.000,303,11068864,-795,0,1761798344,13327.264185749991,388.317468180001,54139.40364768 2025-10-30,04:25:46.000,303,11068823,-795,0,1761798345,13327.196822649996,388.24697688000015,54139.326789360006 2025-10-30,04:25:47.000,303,11068924,-795,0,1761798346,13327.14966848,388.3033699200023,54139.41762192001 2025-10-30,04:25:48.000,303,11068973,-795,0,1761798347,13327.16314109999,388.22582949000207,54139.39666056001 2025-10-30,04:25:49.000,303,11068963,-795,0,1761798348,13327.10925062,388.23287862000143,54139.43858328001 2025-10-30,04:25:50.000,303,11068938,-795,0,1761798349,13327.12945955,388.19763297000463,54139.29185376 2025-10-30,04:25:51.000,303,11068967,-795,0,1761798350,13327.095777999995,388.16238732000056,54139.33377648 2025-10-30,04:25:52.000,303,11068885,-795,0,1761798351,13327.04188751999,388.1200925400044,54139.36172496 2025-10-30,04:25:53.000,303,11068898,-795,0,1761798352,13326.88021607999,388.01435558999947,54139.138137120004 2025-10-30,04:25:54.000,303,11068897,-795,0,1761798353,13326.81958928999,387.91566777000116,54139.56435144001 2025-10-30,04:25:55.000,303,11068936,-795,0,1761798354,13326.711808329994,387.9086186400018,54139.60627416001 2025-10-30,04:25:56.000,303,11068920,-795,0,1761798355,13326.718544639989,387.859274729999,54139.73204232001 2025-10-30,04:25:57.000,303,11068936,-795,0,1761798356,13326.644445229998,387.8451764700003,54139.73902944 2025-10-30,04:25:58.000,303,11068898,-795,0,1761798357,13326.637708919989,387.8099308200035,54139.75300368001 2025-10-30,04:25:59.000,303,11068901,-795,0,1761798358,13326.604027369998,387.7605869100007,54139.52941584 2025-10-30,04:26:00.000,303,11068912,-795,0,1761798359,13326.684863089999,387.8099308200035,54139.543390080005 2025-10-30,04:26:01.000,303,11068899,-795,0,1761798360,13326.610763679993,387.7958325600048,54139.641209760004 2025-10-30,04:26:02.000,303,11068942,-795,0,1761798361,13326.563609509998,387.8240290800022,54139.75300368001 2025-10-30,04:26:03.000,303,11068940,-795,0,1761798362,13326.455828550002,387.8310782100016,54139.87178472001 2025-10-30,04:26:04.000,303,11068918,-795,0,1761798363,13326.395201760002,387.87337298999773,54139.89973320001 2025-10-30,04:26:05.000,303,11068931,-795,0,1761798364,13326.388465449993,387.87337298999773,54140.06043696 2025-10-30,04:26:06.000,303,11068953,-795,0,1761798365,13326.408674379993,387.8099308200035,54140.311973280004 2025-10-30,04:26:07.000,303,11068964,-795,0,1761798366,13326.307629729992,387.8663238599984,54140.381844480005 2025-10-30,04:26:08.000,303,11068931,-795,0,1761798367,13326.253739250002,387.8099308200035,54140.06742408001 2025-10-30,04:26:09.000,303,11068916,-795,0,1761798368,13326.071858880001,387.81697995000286,54139.90672032 2025-10-30,04:26:10.000,303,11068915,-795,0,1761798369,13326.071858880001,387.7958325600048,54140.095372560005 2025-10-30,04:26:11.000,303,11068928,-795,0,1761798370,13325.97081423,387.8099308200035,54140.18620512001 2025-10-30,04:26:12.000,303,11068890,-795,0,1761798371,13325.96407791999,387.8240290800022,54140.52158688001 2025-10-30,04:26:13.000,303,11068989,-795,0,1761798372,13325.84282433999,387.87337298999773,54140.4587028 2025-10-30,04:26:14.000,303,11068932,-795,0,1761798373,13325.80240647999,387.8663238599984,54140.45171568001 2025-10-30,04:26:15.000,303,11068943,-795,0,1761798374,13325.68115289999,387.90156951000245,54140.39581872 2025-10-30,04:26:16.000,303,11068959,-795,0,1761798375,13325.633998729994,387.95091341999796,54140.598445200005 2025-10-30,04:26:17.000,303,11068867,-795,0,1761798376,13325.613789799994,387.9438642899986,54140.47267704001 2025-10-30,04:26:18.000,303,11068903,-795,0,1761798377,13325.593580869994,387.9297660299999,54140.52158688001 2025-10-30,04:26:19.000,303,11068883,-795,0,1761798378,13325.479063599989,387.91566777000116,54140.4587028 2025-10-30,04:26:20.000,303,11068937,-795,0,1761798379,13325.445382049998,387.9086186400018,54140.78709744001 2025-10-30,04:26:21.000,303,11068914,-795,0,1761798380,13325.357810019988,387.9227169000005,54140.91985272 2025-10-30,04:26:22.000,303,11068934,-795,0,1761798381,13325.297183229988,387.81697995000286,54141.052608000005 2025-10-30,04:26:23.000,303,11068924,-795,0,1761798382,13325.074885000002,387.81697995000286,54140.80805880001 2025-10-30,04:26:24.000,303,11068897,-795,0,1761798383,13325.081621309997,387.7112429999979,54141.03164664 2025-10-30,04:26:25.000,303,11068925,-795,0,1761798384,13324.973840350001,387.69009560999984,54141.08055648 2025-10-30,04:26:26.000,303,11068933,-795,0,1761798385,13324.953631420001,387.6618990900024,54140.82203304 2025-10-30,04:26:27.000,303,11068952,-795,0,1761798386,13324.866059389991,387.6971447399992,54140.82203304 2025-10-30,04:26:28.000,303,11068892,-795,0,1761798387,13324.839114149996,387.6618990900024,54140.69626488 2025-10-30,04:26:29.000,303,11068898,-795,0,1761798388,13324.75154212,387.7605869100007,54141.05959512 2025-10-30,04:26:30.000,303,11068944,-795,0,1761798389,13324.893004630001,387.78878342999815,54141.19235040001 2025-10-30,04:26:31.000,303,11068863,-795,0,1761798390,13324.899740939996,387.8240290800022,54141.24824736 2025-10-30,04:26:32.000,303,11068947,-795,0,1761798391,13324.899740939996,387.93681515999924,54141.30414432 2025-10-30,04:26:33.000,303,11068839,-795,0,1761798392,13324.872795700001,388.0073064600001,54141.101517840005 2025-10-30,04:26:34.000,303,11068928,-795,0,1761798393,13325.000785589997,388.04960124000354,54141.01068528 2025-10-30,04:26:35.000,303,11068863,-795,0,1761798394,13325.095093930002,388.14828906000184,54141.03863376 2025-10-30,04:26:36.000,303,11068908,-795,0,1761798395,13325.256765370003,388.23287862000143,54141.171389040006 2025-10-30,04:26:37.000,303,11068886,-795,0,1761798396,13325.337601089988,388.3809103500025,54141.35305416 2025-10-30,04:26:38.000,303,11068976,-795,0,1761798397,13325.425173119998,388.43025425999804,54141.66048744 2025-10-30,04:26:39.000,303,11068927,-795,0,1761798398,13325.411700499993,388.5148438200049,54141.75132 2025-10-30,04:26:40.000,303,11069000,-795,0,1761798399,13325.485799909999,388.50779468999826,54141.96093360001 2025-10-30,04:26:41.000,303,11068936,-795,0,1761798400,13325.472327289994,388.5289420800036,54142.00285632001 2025-10-30,04:26:42.000,303,11068910,-795,0,1761798401,13325.351073709993,388.60648251000384,54141.80022984 2025-10-30,04:26:43.000,303,11068894,-795,0,1761798402,13325.391491569993,388.5853351199985,54141.68843592 2025-10-30,04:26:44.000,303,11068934,-795,0,1761798403,13325.378018949988,388.5853351199985,54141.81420408001 2025-10-30,04:26:45.000,303,11068904,-795,0,1761798404,13325.371282639993,388.6135316400032,54141.9958692 2025-10-30,04:26:46.000,303,11068916,-795,0,1761798405,13325.431909429994,388.6769738100047,54142.42907064 2025-10-30,04:26:47.000,303,11068887,-795,0,1761798406,13325.344337399998,388.74041597999894,54142.30330248 2025-10-30,04:26:48.000,303,11068958,-795,0,1761798407,13325.485799909999,388.78975989000173,54142.41509640001 2025-10-30,04:26:49.000,303,11068915,-795,0,1761798408,13325.472327289994,388.8109072799998,54142.50592896001 2025-10-30,04:26:50.000,303,11068938,-795,0,1761798409,13325.519481459989,388.8109072799998,54142.58278728001 2025-10-30,04:26:51.000,303,11068932,-795,0,1761798410,13325.566635629999,388.8461529300039,54142.47798048 2025-10-30,04:26:52.000,303,11068885,-795,0,1761798411,13325.526217769999,388.85320206000324,54142.28932824 2025-10-30,04:26:53.000,303,11068943,-795,0,1761798412,13325.553163009994,388.85320206000324,54142.28932824 2025-10-30,04:26:54.000,303,11068928,-795,0,1761798413,13325.613789799994,388.9236933600041,54142.540864560004 2025-10-30,04:26:55.000,303,11068959,-795,0,1761798414,13325.755252309995,388.9377916200028,54143.05791144001 2025-10-30,04:26:56.000,303,11068919,-715,0,1761798415,13325.70809814,388.95188988000154,54143.043937200004 2025-10-30,04:26:57.000,303,11068901,-795,0,1761798416,13325.66094396999,388.9448407500022,54143.05791144001 2025-10-30,04:26:58.000,303,11068895,-795,0,1761798417,13325.68115289999,388.95188988000154,54143.09983416 2025-10-30,04:26:59.000,303,11068924,-795,0,1761798418,13325.607053489999,388.90254596999876,54143.15573112001 2025-10-30,04:27:00.000,303,11068950,-795,0,1761798419,13325.532954079994,388.8602511900026,54142.708555440004 2025-10-30,04:27:01.000,303,11068951,-795,0,1761798420,13325.492536219994,388.81795640999917,54142.876246320004 2025-10-30,04:27:02.000,303,11068938,-795,0,1761798421,13325.553163009994,388.8320546699979,54143.02297584 2025-10-30,04:27:03.000,303,11068941,-795,0,1761798422,13325.445382049998,388.88844771000004,54143.07188568 2025-10-30,04:27:04.000,303,11068871,-795,0,1761798423,13325.512745149994,388.90254596999876,54143.29547352 2025-10-30,04:27:05.000,303,11068908,-795,0,1761798424,13325.546426699999,388.8954968399994,54143.44220304001 2025-10-30,04:27:06.000,303,11068908,-795,0,1761798425,13325.58010824999,388.980086399999,54143.400280320006 2025-10-30,04:27:07.000,303,11068923,-795,0,1761798426,13325.64073503999,389.03647944000113,54143.50508712 2025-10-30,04:27:08.000,303,11068903,-795,0,1761798427,13325.62052610999,389.0435285700005,54143.38630608 2025-10-30,04:27:09.000,303,11068915,-795,0,1761798428,13325.66094396999,388.98713552999834,54143.16970536 2025-10-30,04:27:10.000,303,11068960,-795,0,1761798429,13325.815879099995,388.9941846599977,54143.38630608 2025-10-30,04:27:11.000,303,11068927,-795,0,1761798430,13325.815879099995,388.9730372699996,54143.39329320001 2025-10-30,04:27:12.000,303,11068942,-795,0,1761798431,13325.896714819995,389.0223811800024,54143.72867496001 2025-10-30,04:27:13.000,303,11068830,-795,0,1761798432,13325.836088029995,389.0717250899979,54143.547009840004 2025-10-30,04:27:14.000,303,11068944,-795,0,1761798433,13325.896714819995,389.1210690000007,54143.70072648 2025-10-30,04:27:15.000,303,11068944,-795,0,1761798434,13325.91018744,389.09992161000264,54143.76361056 2025-10-30,04:27:16.000,303,11068939,-795,0,1761798435,13325.86303326999,389.1704129100035,54143.63784240001 2025-10-30,04:27:17.000,303,11068921,-795,0,1761798436,13325.916923749995,389.1845111700022,54143.60989392001 2025-10-30,04:27:18.000,303,11068897,-795,0,1761798437,13325.92366005999,389.2409042100044,54143.63784240001 2025-10-30,04:27:19.000,303,11068935,-795,0,1761798438,13325.97081423,389.26205160000245,54143.8125204 2025-10-30,04:27:20.000,303,11068924,-795,0,1761798439,13325.97081423,389.3536902900014,54143.903352960006 2025-10-30,04:27:21.000,303,11068913,-795,0,1761798440,13325.937132679996,389.4030342000042,54144.15488928 2025-10-30,04:27:22.000,303,11068926,-795,0,1761798441,13325.94386898999,389.45942723999906,54144.15488928 2025-10-30,04:27:24.000,303,11068958,-795,0,1761798443,13325.96407791999,389.5158202800012,54144.20379912 2025-10-30,04:27:25.000,303,11068953,-795,0,1761798444,13326.085331499991,389.5017220200025,54144.41341272 2025-10-30,04:27:26.000,303,11068916,-795,0,1761798445,13326.112276740001,389.50877115000185,54144.18283776001 2025-10-30,04:27:27.000,303,11068972,-795,0,1761798446,13326.065122569991,389.41008333000354,54144.168863520004 2025-10-30,04:27:28.000,303,11068923,-795,0,1761798447,13326.112276740001,389.44532898000034,54144.25270896 2025-10-30,04:27:29.000,303,11068928,-795,0,1761798448,13326.132485670001,389.4171324600029,54144.692897520006 2025-10-30,04:27:30.000,303,11068892,-795,0,1761798449,13326.092067810001,389.4523781099997,54144.7557816 2025-10-30,04:27:31.000,303,11068932,-795,0,1761798450,13326.105540429991,389.3959850700048,54144.84661416 2025-10-30,04:27:32.000,303,11068907,-795,0,1761798451,13326.05164995,389.3959850700048,54144.7557816 2025-10-30,04:27:33.000,303,11068892,-795,0,1761798452,13325.98428684999,389.3184446400046,54144.74879448 2025-10-30,04:27:34.000,303,11068961,-795,0,1761798453,13325.88324219999,389.29729724999925,54144.60206496 2025-10-30,04:27:35.000,303,11068938,-755,0,1761798454,13325.896714819995,389.2831989900005,54144.671936160004 2025-10-30,04:27:36.000,303,11068936,-795,0,1761798455,13325.84956065,389.31139550999796,54144.81167856001 2025-10-30,04:27:37.000,303,11068916,-795,0,1761798456,13325.86976958,389.3395920300027,54144.720846000004 2025-10-30,04:27:38.000,303,11068942,-795,0,1761798457,13325.88997851,389.44532898000034,54145.028279280006 2025-10-30,04:27:39.000,303,11068926,-795,0,1761798458,13325.997759469996,389.50877115000185,54145.13308608 2025-10-30,04:27:40.000,303,11068960,-795,0,1761798459,13326.078595189996,389.5863115800021,54145.175008800004 2025-10-30,04:27:41.000,303,11068951,-795,0,1761798460,13326.098804119996,389.6990976599991,54145.16802168001 2025-10-30,04:27:42.000,303,11068952,-795,0,1761798461,13326.119013049996,389.7625398300006,54145.31475120001 2025-10-30,04:27:43.000,303,11068931,-795,0,1761798462,13326.233530320002,389.76958895999996,54145.27282848 2025-10-30,04:27:44.000,303,11068924,-795,0,1761798463,13326.085331499991,389.7836872199987,54144.888536880004 2025-10-30,04:27:45.000,303,11068964,-795,0,1761798464,13326.152694600001,389.7766380899993,54145.1051376 2025-10-30,04:27:46.000,303,11068913,-795,0,1761798465,13326.098804119996,389.79073634999804,54145.244880000006 2025-10-30,04:27:47.000,303,11068936,-795,0,1761798466,13326.092067810001,389.8753259100049,54145.64314584 2025-10-30,04:27:48.000,303,11068965,-795,0,1761798467,13326.139221979996,389.85417851999955,54145.580261760006 2025-10-30,04:27:49.000,303,11068927,-795,0,1761798468,13326.044913639991,389.85417851999955,54145.419558 2025-10-30,04:27:50.000,303,11068897,-795,0,1761798469,13326.085331499991,389.8894241700036,54145.53833904 2025-10-30,04:27:51.000,303,11068916,-795,0,1761798470,13326.179639839997,389.90352243000234,54145.76192688 2025-10-30,04:27:52.000,303,11068929,-795,0,1761798471,13326.240266629997,389.9317189499998,54145.55231328001 2025-10-30,04:27:53.000,303,11068894,-795,0,1761798472,13326.186376149992,389.98106286000257,54145.50340344001 2025-10-30,04:27:54.000,303,11068976,-795,0,1761798473,13326.105540429991,390.0304067699981,54145.37064816 2025-10-30,04:27:55.000,303,11068946,-795,0,1761798474,13326.159430909996,390.06565242000215,54145.53833904 2025-10-30,04:27:56.000,303,11068932,-795,0,1761798475,13326.166167219992,390.0727015500015,54145.90865640001 2025-10-30,04:27:57.000,303,11068942,-795,0,1761798476,13326.240266629997,390.1784384999992,54145.964553360005 2025-10-30,04:27:58.000,303,11068897,-795,0,1761798477,13326.334574970002,390.21368415000325,54146.13923136 2025-10-30,04:27:59.000,303,11068898,-795,0,1761798478,13326.361520209997,390.26302805999876,54146.083334400006 2025-10-30,04:28:00.000,303,11068924,-795,0,1761798479,13326.354783900002,390.2559789299994,54146.0483988 2025-10-30,04:28:01.000,303,11068909,-795,0,1761798480,13326.455828550002,390.24892980000004,54145.894682160004 2025-10-30,04:28:02.000,303,11068943,-795,0,1761798481,13326.435619620002,390.22778241000196,54145.88769504001 2025-10-30,04:28:03.000,303,11068874,-795,0,1761798482,13326.408674379993,390.31237197000155,54145.9785276 2025-10-30,04:28:04.000,303,11068928,-795,0,1761798483,13326.341311279997,390.3687650100037,54146.11827 2025-10-30,04:28:05.000,303,11068953,-795,0,1761798484,13326.354783900002,390.39696153000114,54146.230063920004 2025-10-30,04:28:06.000,303,11068964,-795,0,1761798485,13326.408674379993,390.3899124000018,54146.47461312 2025-10-30,04:28:07.000,303,11068897,-795,0,1761798486,13326.395201760002,390.467452830002,54146.39076768001 2025-10-30,04:28:08.000,303,11068926,-795,0,1761798487,13326.428883309993,390.54499326000223,54146.55147144 2025-10-30,04:28:09.000,303,11068871,-795,0,1761798488,13326.395201760002,390.5026984799988,54146.45365176 2025-10-30,04:28:10.000,303,11068901,-795,0,1761798489,13326.435619620002,390.5520423900016,54146.230063920004 2025-10-30,04:28:11.000,303,11068940,-795,0,1761798490,13326.449092239993,390.62253369000246,54146.369806320006 2025-10-30,04:28:12.000,303,11068914,-795,0,1761798491,13326.482773789998,390.6507302099999,54146.41172904001 2025-10-30,04:28:13.000,303,11069013,-795,0,1761798492,13326.462564859998,390.72122151000076,54146.66326536 2025-10-30,04:28:14.000,303,11068919,-795,0,1761798493,13326.529927959993,390.7494180299982,54146.69121384 2025-10-30,04:28:15.000,303,11068908,-795,0,1761798494,13326.651181539994,390.7776145500029,54146.82396912001 2025-10-30,04:28:16.000,303,11068978,-795,0,1761798495,13326.75896249999,390.85515498000314,54147.05454408 2025-10-30,04:28:17.000,303,11068870,-795,0,1761798496,13326.725280949999,390.8833515000006,54146.94973728 2025-10-30,04:28:18.000,303,11068937,-795,0,1761798497,13326.792644049994,390.9749901899995,54147.15935088001 2025-10-30,04:28:19.000,303,11069003,-795,0,1761798498,13326.79938035999,391.0102358400036,54146.83095624 2025-10-30,04:28:20.000,303,11068915,-795,0,1761798499,13326.772435119994,391.03138323000167,54146.93576304 2025-10-30,04:28:21.000,303,11068971,-795,0,1761798500,13326.785907739999,391.08072714000446,54147.10345392 2025-10-30,04:28:22.000,303,11068955,-795,0,1761798501,13326.90042500999,391.11597279000125,54147.54364248001 2025-10-30,04:28:23.000,303,11068907,-795,0,1761798502,13326.94084286999,391.11597279000125,54147.58556520001 2025-10-30,04:28:24.000,303,11068868,-795,0,1761798503,13326.94084286999,391.11597279000125,54147.43883568 2025-10-30,04:28:25.000,303,11068858,-795,0,1761798504,13327.06209644999,391.1230219200006,54147.55761672 2025-10-30,04:28:26.000,303,11068927,-795,0,1761798505,13327.08904169,391.16531670000404,54147.52966824 2025-10-30,04:28:27.000,303,11068902,-795,0,1761798506,13327.136195859995,391.1723658300034,54147.7253076 2025-10-30,04:28:28.000,303,11068968,-795,0,1761798507,13327.156404789996,391.21466060999956,54147.56460384001 2025-10-30,04:28:29.000,303,11068937,-755,0,1761798508,13327.10925062,391.2217097399989,54147.64844928 2025-10-30,04:28:30.000,303,11068912,-795,0,1761798509,13327.014942279995,391.3062992999985,54147.55761672 2025-10-30,04:28:31.000,303,11068949,-795,0,1761798510,13326.994733349995,391.2922010399998,54148.03274088 2025-10-30,04:28:32.000,303,11068961,-795,0,1761798511,13326.98126072999,391.34859408000193,54148.16549616001 2025-10-30,04:28:33.000,303,11068938,-795,0,1761798512,13326.893688699995,391.37679059999937,54148.18645752001 2025-10-30,04:28:34.000,303,11068892,-795,0,1761798513,13326.785907739999,391.4331836400015,54148.025753760005 2025-10-30,04:28:35.000,303,11068927,-795,0,1761798514,13326.833061909994,391.5036749400024,54148.11658632001 2025-10-30,04:28:36.000,303,11068937,-795,0,1761798515,13326.893688699995,391.5177732000011,54148.15850904 2025-10-30,04:28:37.000,303,11068936,-795,0,1761798516,13326.96778811,391.57416624000325,54148.06767648001 2025-10-30,04:28:38.000,303,11068925,-795,0,1761798517,13326.94757918,391.6023627600007,54148.10261208 2025-10-30,04:28:39.000,303,11068967,-795,0,1761798518,13326.86674346,391.6799031900009,54148.13056056 2025-10-30,04:28:40.000,303,11068939,-795,0,1761798519,13326.853270839994,391.70809970999835,54148.46594232 2025-10-30,04:28:41.000,303,11068874,-795,0,1761798520,13326.765698809999,391.6517066700035,54148.577736240004 2025-10-30,04:28:42.000,303,11068935,-795,0,1761798521,13326.718544639989,391.6517066700035,54148.65459456 2025-10-30,04:28:43.000,303,11068923,-795,0,1761798522,13326.698335709989,391.7151488399977,54148.68953016001 2025-10-30,04:28:44.000,303,11068892,-795,0,1761798523,13326.563609509998,391.7151488399977,54148.53581352 2025-10-30,04:28:45.000,303,11068898,-795,0,1761798524,13326.583818439998,391.701050579999,54148.577736240004 2025-10-30,04:28:46.000,303,11068916,-795,0,1761798525,13326.624236299998,391.6446575400041,54148.61965896001 2025-10-30,04:28:47.000,303,11068938,-795,0,1761798526,13326.462564859998,391.62351014999876,54148.598697600006 2025-10-30,04:28:48.000,303,11068874,-795,0,1761798527,13326.374992830002,391.58826450000197,54148.62664608 2025-10-30,04:28:49.000,303,11068907,-795,0,1761798528,13326.226794009992,391.6164610199994,54148.80831120001 2025-10-30,04:28:50.000,303,11068867,-795,0,1761798529,13326.233530320002,391.63760841000476,54148.87818240001 2025-10-30,04:28:51.000,303,11068925,-795,0,1761798530,13326.247002939992,391.7785910099992,54149.01093768 2025-10-30,04:28:52.000,303,11068936,-795,0,1761798531,13326.294157110002,391.90547535000223,54148.98997632 2025-10-30,04:28:53.000,303,11068929,-795,0,1761798532,13326.287420799992,392.04645795000397,54148.96202784 2025-10-30,04:28:54.000,303,11068925,-795,0,1761798533,13326.395201760002,392.1733422899997,54148.92709224001 2025-10-30,04:28:55.000,303,11068956,-795,0,1761798534,13326.570345819993,392.286128370004,54148.87119528 2025-10-30,04:28:56.000,303,11068935,-795,0,1761798535,13326.637708919989,392.3566196700049,54149.080808880004 2025-10-30,04:28:57.000,303,11068916,-795,0,1761798536,13326.684863089999,392.4694057500019,54149.06683464 2025-10-30,04:28:58.000,303,11068898,-795,0,1761798537,13326.651181539994,392.59629008999764,54149.33933232001 2025-10-30,04:28:59.000,303,11068925,-795,0,1761798538,13326.597291059988,392.617437480003,54149.42317776 2025-10-30,04:29:00.000,303,11068947,-795,0,1761798539,13326.590554749993,392.6456340000004,54149.46510048 2025-10-30,04:29:01.000,303,11068917,-795,0,1761798540,13326.664654159998,392.7020270400026,54149.64676560001 2025-10-30,04:29:02.000,303,11068952,-795,0,1761798541,13326.765698809999,392.7372726899994,54149.64676560001 2025-10-30,04:29:03.000,303,11068981,-795,0,1761798542,13326.88695239,392.82186224999896,54149.80746936 2025-10-30,04:29:04.000,303,11068932,-795,0,1761798543,13326.792644049994,392.8289113799983,54149.38125504001 2025-10-30,04:29:05.000,303,11068889,-795,0,1761798544,13326.853270839994,392.8359605099977,54149.56292016 2025-10-30,04:29:06.000,303,11068860,-795,0,1761798545,13326.8263256,392.8641570300024,54149.534971680005 2025-10-30,04:29:07.000,303,11068929,-795,0,1761798546,13326.853270839994,392.92055007000454,54149.91227616001 2025-10-30,04:29:08.000,303,11068929,-795,0,1761798547,13326.81958928999,392.9628448500007,54150.12887688001 2025-10-30,04:29:09.000,303,11068904,-795,0,1761798548,13326.792644049994,393.0262870200022,54150.09394128 2025-10-30,04:29:10.000,303,11068934,-795,0,1761798549,13326.772435119994,393.1038274500024,54150.17778672001 2025-10-30,04:29:11.000,303,11068916,-795,0,1761798550,13326.833061909994,393.1602204900046,54150.40836168 2025-10-30,04:29:12.000,303,11068945,-795,0,1761798551,13326.812852979994,393.23071178999817,54150.492207120005 2025-10-30,04:29:13.000,303,11068859,-795,0,1761798552,13326.765698809999,393.2871048300003,54150.17778672001 2025-10-30,04:29:14.000,303,11068915,-795,0,1761798553,13326.657917849989,393.32939961000375,54150.0659928 2025-10-30,04:29:15.000,303,11068919,-795,0,1761798554,13326.671390469994,393.3716943899999,54150.19176096 2025-10-30,04:29:16.000,303,11068954,-795,0,1761798555,13326.698335709989,393.42808743000205,54150.21970944001 2025-10-30,04:29:17.000,303,11068935,-795,0,1761798556,13326.765698809999,393.54792263999843,54150.65291088001 2025-10-30,04:29:18.000,303,11068874,-795,0,1761798557,13326.725280949999,393.5831682900025,54150.65291088001 2025-10-30,04:29:19.000,303,11068919,-795,0,1761798558,13326.84653453,393.6536595900034,54150.84855024001 2025-10-30,04:29:20.000,303,11068937,-795,0,1761798559,13326.8263256,393.6536595900034,54150.890472959996 2025-10-30,04:29:21.000,303,11068951,-795,0,1761798560,13326.745489879999,393.67480698000145,54150.81361464 2025-10-30,04:29:22.000,303,11068929,-795,0,1761798561,13326.678126779989,393.7030034999989,54150.75073056001 2025-10-30,04:29:23.000,303,11069000,-795,0,1761798562,13326.630972609993,393.72415089000424,54150.60400104001 2025-10-30,04:29:24.000,303,11068902,-795,0,1761798563,13326.455828550002,393.7523474100017,54150.40836168 2025-10-30,04:29:25.000,303,11068875,-795,0,1761798564,13326.422146999997,393.8439861000006,54150.57605256 2025-10-30,04:29:26.000,303,11068896,-795,0,1761798565,13326.435619620002,393.9497230499983,54151.114060800006 2025-10-30,04:29:27.000,303,11068950,-795,0,1761798566,13326.476037480003,394.0272634799985,54151.15598352001 2025-10-30,04:29:28.000,303,11068905,-795,0,1761798567,13326.489510099993,394.02021434999915,54151.19790624 2025-10-30,04:29:29.000,303,11068917,-795,0,1761798568,13326.408674379993,394.04841087000386,54151.16995776 2025-10-30,04:29:30.000,303,11068916,-795,0,1761798569,13326.449092239993,394.09070565,54151.2188676 2025-10-30,04:29:31.000,303,11068913,-795,0,1761798570,13326.428883309993,394.04841087000386,54151.37258424001 2025-10-30,04:29:32.000,303,11068912,-795,0,1761798571,13326.422146999997,393.85808435999934,54151.03720248001 2025-10-30,04:29:33.000,303,11068939,-795,0,1761798572,13326.381729139997,393.83693697000126,54150.9743184 2025-10-30,04:29:34.000,303,11068918,-795,0,1761798573,13326.361520209997,393.8157895800032,54150.96034416 2025-10-30,04:29:35.000,303,11068920,-795,0,1761798574,13326.408674379993,393.8157895800032,54151.33764864 2025-10-30,04:29:36.000,303,11068915,-795,0,1761798575,13326.395201760002,393.8792317500047,54151.547262240005 2025-10-30,04:29:37.000,303,11068885,-795,0,1761798576,13326.374992830002,393.95677217999764,54151.52630088 2025-10-30,04:29:38.000,303,11068949,-795,0,1761798577,13326.415410690002,393.9920178300017,54151.55424936 2025-10-30,04:29:39.000,303,11068931,-795,0,1761798578,13326.422146999997,394.1118530399981,54151.50533952 2025-10-30,04:29:40.000,303,11068899,-795,0,1761798579,13326.563609509998,394.1964425999977,54151.6031592 2025-10-30,04:29:41.000,303,11068981,-795,0,1761798580,13326.691599399994,394.33037607000006,54151.379571360005 2025-10-30,04:29:42.000,303,11068934,-795,0,1761798581,13326.79938035999,394.3656217200041,54151.533288 2025-10-30,04:29:43.000,303,11068894,-795,0,1761798582,13326.86000714999,394.46430954000243,54151.498352400005 2025-10-30,04:29:44.000,303,11068927,-795,0,1761798583,13326.86674346,394.5207025800046,54151.41450696 2025-10-30,04:29:45.000,303,11068925,-795,0,1761798584,13326.954315489995,394.6546360499997,54151.8127728 2025-10-30,04:29:46.000,303,11068888,-795,0,1761798585,13327.00146965999,394.6969308300031,54151.92456672001 2025-10-30,04:29:47.000,303,11068971,-795,0,1761798586,13327.055360139995,394.7603730000046,54152.04334776001 2025-10-30,04:29:48.000,303,11068967,-795,0,1761798587,13327.10925062,394.77447126000334,54152.11321896001 2025-10-30,04:29:49.000,303,11068976,-795,0,1761798588,13327.06209644999,394.8661099500023,54151.99443792001 2025-10-30,04:29:50.000,303,11068944,-795,0,1761798589,13327.16314109999,394.88725734000036,54151.9874508 2025-10-30,04:29:51.000,303,11068947,-795,0,1761798590,13327.176613719996,394.9013555999991,54151.99443792001 2025-10-30,04:29:52.000,303,11068913,-795,0,1761798591,13327.14293216999,394.8661099500023,54152.01539928 2025-10-30,04:29:53.000,303,11068919,-795,0,1761798592,13327.075569069995,394.8661099500023,54152.001425040005 2025-10-30,04:29:54.000,303,11068933,-795,0,1761798593,13326.994733349995,394.8449625600042,54152.18309016 2025-10-30,04:29:55.000,303,11068925,-795,0,1761798594,13327.06883276,394.92250299000443,54152.28090984001 2025-10-30,04:29:56.000,303,11068886,-795,0,1761798595,13327.136195859995,394.92250299000443,54152.41366512 2025-10-30,04:29:57.000,303,11068946,-795,0,1761798596,13327.136195859995,395.0634855899989,54152.4416136 2025-10-30,04:29:58.000,303,11068922,-795,0,1761798597,13327.12272323999,395.15512427999784,54152.266935600004 2025-10-30,04:29:59.000,303,11068908,-795,0,1761798598,13327.136195859995,395.2608612300028,54152.46956208 2025-10-30,04:30:00.000,303,11068931,-795,0,1761798599,13327.16314109999,395.29610687999957,54152.14116744001 2025-10-30,04:30:01.000,303,11068852,-795,0,1761798600,13327.264185749991,395.44413861000066,54152.27392272 2025-10-30,04:30:02.000,303,11068945,-795,0,1761798601,13327.351757780001,395.4864333900041,54152.34379392 2025-10-30,04:30:03.000,303,11068918,-795,0,1761798602,13327.392175640001,395.5992194700011,54152.581356 2025-10-30,04:30:04.000,303,11068948,-795,0,1761798603,13327.351757780001,395.6838090300007,54152.49751056001 2025-10-30,04:30:05.000,303,11068927,-795,0,1761798604,13327.452802430002,395.71200554999814,54152.504497680005 2025-10-30,04:30:06.000,303,11068952,-795,0,1761798605,13327.627946489993,395.7190546800048,54152.80494384 2025-10-30,04:30:07.000,303,11068909,-795,0,1761798606,13327.661628039998,395.7331529400035,54152.79795672 2025-10-30,04:30:08.000,303,11068911,-795,0,1761798607,13327.695309590003,395.7683985900003,54152.79795672 2025-10-30,04:30:09.000,303,11068905,-795,0,1761798608,13327.675100660002,395.782496849999,54152.434626480004 2025-10-30,04:30:10.000,303,11068938,-795,0,1761798609,13327.762672689998,395.78954597999837,54152.41366512 2025-10-30,04:30:11.000,303,11068887,-795,0,1761798610,13327.782881619998,395.87413553999795,54152.56039464 2025-10-30,04:30:12.000,303,11068959,-795,0,1761798611,13327.836772099989,395.9164303200014,54152.90276352 2025-10-30,04:30:13.000,303,11068938,-795,0,1761798612,13327.803090549998,396.00101988000097,54153.08442864 2025-10-30,04:30:14.000,303,11068965,-795,0,1761798613,13327.668364349993,395.9798724900029,54152.986608960004 2025-10-30,04:30:15.000,303,11068956,-795,0,1761798614,13327.654891730002,396.0292163999984,54153.07744152001 2025-10-30,04:30:16.000,303,11068983,-795,0,1761798615,13327.641419109998,395.9657742300042,54153.21718392001 2025-10-30,04:30:17.000,303,11068860,-795,0,1761798616,13327.587528629992,395.92347945000074,54153.224171040005 2025-10-30,04:30:18.000,303,11068931,-795,0,1761798617,13327.553847080002,395.78954597999837,54152.839879440005 2025-10-30,04:30:19.000,303,11068932,-795,0,1761798618,13327.425857189992,395.65561251000327,54152.54642040001 2025-10-30,04:30:20.000,303,11068950,-795,0,1761798619,13327.587528629992,395.61331772999984,54152.76302112001 2025-10-30,04:30:21.000,303,11068947,-795,0,1761798620,13327.627946489993,395.71200554999814,54153.0704544 2025-10-30,04:30:22.000,303,11068916,-795,0,1761798621,13327.769408999993,395.7472512000022,54153.31500360001 2025-10-30,04:30:23.000,303,11068928,-795,0,1761798622,13327.830035789993,395.75430033000157,54153.31500360001 2025-10-30,04:30:24.000,303,11068940,-795,0,1761798623,13327.803090549998,395.8106933700037,54153.0355188 2025-10-30,04:30:25.000,303,11068880,-795,0,1761798624,13327.944553059999,395.8459390200005,54153.25910664 2025-10-30,04:30:26.000,303,11068907,-795,0,1761798625,13328.1062245,395.87413553999795,54153.30801648 2025-10-30,04:30:27.000,303,11068983,-795,0,1761798626,13328.133169739995,395.87413553999795,54153.154299840004 2025-10-30,04:30:28.000,303,11068945,-795,0,1761798627,13328.24095069999,395.93757770999946,54153.105390000004 2025-10-30,04:30:29.000,303,11068961,-795,0,1761798628,13328.28136855999,396.0151181399997,54153.06346728 2025-10-30,04:30:30.000,303,11068919,-795,0,1761798629,13328.38241320999,396.0785603100012,54153.154299840004 2025-10-30,04:30:31.000,303,11068962,-795,0,1761798630,13328.49019417,396.17019900000014,54153.56653992 2025-10-30,04:30:32.000,303,11068927,-795,0,1761798631,13328.618184059997,396.2265920400023,54153.54557856 2025-10-30,04:30:33.000,303,11068950,-795,0,1761798632,13328.773119190002,396.2759359499978,54153.67134672001 2025-10-30,04:30:34.000,303,11068910,-795,0,1761798633,13328.820273359997,396.3111816000019,54153.49666872 2025-10-30,04:30:35.000,303,11068917,-795,0,1761798634,13328.981944799998,396.33232898999995,54153.62243688001 2025-10-30,04:30:36.000,303,11068893,-795,0,1761798635,13329.042571589998,396.38167290000274,54153.47570736 2025-10-30,04:30:37.000,303,11068952,-795,0,1761798636,13329.143616239999,396.3887220300021,54153.38487480001 2025-10-30,04:30:38.000,303,11068896,-795,0,1761798637,13329.244660889999,396.4521642000036,54153.67134672001 2025-10-30,04:30:39.000,303,11068928,-795,0,1761798638,13329.25813350999,396.44511507000425,54153.58750128 2025-10-30,04:30:40.000,303,11068926,-795,0,1761798639,13329.291815059994,396.49445897999976,54153.83903760001 2025-10-30,04:30:41.000,303,11068921,-795,0,1761798640,13329.372650779995,396.5367537600032,54153.98576712001 2025-10-30,04:30:42.000,303,11068936,-795,0,1761798641,13329.392859709995,396.55790115000127,54153.98576712001 2025-10-30,04:30:43.000,303,11068930,-795,0,1761798642,13329.50064066999,396.60724506000406,54154.05563832001 2025-10-30,04:30:44.000,303,11068901,-795,0,1761798643,13329.50737698,396.59314679999807,54153.7342308 2025-10-30,04:30:45.000,303,11068939,-795,0,1761798644,13329.60842163,396.66363809999893,54153.894934560005 2025-10-30,04:30:46.000,303,11068963,-795,0,1761798645,13329.770093070001,396.6565889699996,54153.85301184 2025-10-30,04:30:47.000,303,11068947,-795,0,1761798646,13329.810510930001,396.69183462000365,54153.825063360004 2025-10-30,04:30:48.000,303,11068890,-795,0,1761798647,13329.850928790001,396.698883750003,54153.88794744001 2025-10-30,04:30:49.000,303,11068971,-795,0,1761798648,13329.783565689992,396.69183462000365,54154.08358680001 2025-10-30,04:30:50.000,303,11068967,-795,0,1761798649,13329.797038309996,396.59314679999807,54154.04166408 2025-10-30,04:30:51.000,303,11068949,-795,0,1761798650,13329.911555580002,396.6565889699996,54154.20935496 2025-10-30,04:30:52.000,303,11068902,-795,0,1761798651,13329.951973440002,396.62839245000214,54154.20236784001 2025-10-30,04:30:53.000,303,11068943,-795,0,1761798652,13329.891346650002,396.55790115000127,54154.16743224 2025-10-30,04:30:54.000,303,11068925,-795,0,1761798653,13329.850928790001,396.55790115000127,54154.09756104 2025-10-30,04:30:55.000,303,11068979,-795,0,1761798654,13329.864401409992,396.55790115000127,54153.88794744001 2025-10-30,04:30:56.000,303,11068918,-795,0,1761798655,13329.904819269992,396.5367537600032,54154.08358680001 2025-10-30,04:30:57.000,303,11068880,-795,0,1761798656,13329.871137720002,396.60724506000406,54154.12550952001 2025-10-30,04:30:58.000,303,11068953,-795,0,1761798657,13329.918291889997,396.6847854900043,54154.24429056 2025-10-30,04:30:59.000,303,11068955,-795,0,1761798658,13329.864401409992,396.698883750003,54154.32114888001 2025-10-30,04:31:00.000,303,11068913,-795,0,1761798659,13329.918291889997,396.7834733100026,54154.35608448 2025-10-30,04:31:01.000,303,11068962,-795,0,1761798660,13329.978918679997,396.83986635000474,54154.516788240006 2025-10-30,04:31:02.000,303,11068913,-795,0,1761798661,13330.012600230002,396.91035764999833,54154.446917040004 2025-10-30,04:31:03.000,303,11068881,-795,0,1761798662,13330.093435950002,396.9456033000024,54154.663517760004 2025-10-30,04:31:04.000,303,11068904,-795,0,1761798663,13330.147326429993,396.9808489499992,54154.1185224 2025-10-30,04:31:05.000,303,11068895,-795,0,1761798664,13330.308997869994,397.05134025000007,54154.230316320005 2025-10-30,04:31:06.000,303,11068929,-795,0,1761798665,13330.49761454999,397.13592980999965,54154.3630716 2025-10-30,04:31:07.000,303,11068943,-795,0,1761798666,13330.59865919999,397.1923228500018,54154.43992992001 2025-10-30,04:31:08.000,303,11068947,-795,0,1761798667,13330.6660223,397.2557650200033,54154.782298800004 2025-10-30,04:31:09.000,303,11068918,-795,0,1761798668,13330.60539551,397.2064211100005,54154.684479120006 2025-10-30,04:31:10.000,303,11068907,-795,0,1761798669,13330.64581337,397.15707719999773,54154.852170000006 2025-10-30,04:31:11.000,303,11068943,-795,0,1761798670,13330.692967539995,397.1077332900022,54155.04780936 2025-10-30,04:31:12.000,303,11068952,-795,0,1761798671,13330.672758609995,397.15707719999773,54155.04780936 2025-10-30,04:31:13.000,303,11068915,-795,0,1761798672,13330.71991277999,397.1782245900031,54155.026848 2025-10-30,04:31:14.000,303,11068951,-795,0,1761798673,13330.65928598999,397.2557650200033,54154.60762080001 2025-10-30,04:31:15.000,303,11068926,-795,0,1761798674,13330.773803259995,397.34740371000225,54154.75435032001 2025-10-30,04:31:16.000,303,11068928,-795,0,1761798675,13330.82095742999,397.41084588000376,54154.94300256001 2025-10-30,04:31:17.000,303,11068952,-795,0,1761798676,13330.881584219991,397.488386310004,54155.2713972 2025-10-30,04:31:18.000,303,11068890,-795,0,1761798677,13330.915265769996,397.5024845700027,54155.19453888 2025-10-30,04:31:19.000,303,11068960,-795,0,1761798678,13331.043255659992,397.48133718000463,54155.34825552001 2025-10-30,04:31:20.000,303,11068838,-795,0,1761798679,13331.117355069997,397.4601897899993,54155.187551760006 2025-10-30,04:31:21.000,303,11068966,-795,0,1761798680,13331.332916990003,397.4037967500044,54155.39716536001 2025-10-30,04:31:22.000,303,11068944,-795,0,1761798681,13331.474379499989,397.4037967500044,54155.571843360005 2025-10-30,04:31:23.000,303,11068936,-795,0,1761798682,13331.508061049994,397.3051089299988,54155.20851312001 2025-10-30,04:31:24.000,303,11068931,-795,0,1761798683,13331.521533669998,397.2769124100014,54155.07575784 2025-10-30,04:31:25.000,303,11068931,-795,0,1761798684,13331.548478909994,397.2769124100014,54155.31331992 2025-10-30,04:31:26.000,303,11068969,-795,0,1761798685,13331.575424149989,397.2769124100014,54155.64870168 2025-10-30,04:31:27.000,303,11068937,-795,0,1761798686,13331.555215219989,397.3192071900048,54155.92119936 2025-10-30,04:31:28.000,303,11068968,-795,0,1761798687,13331.575424149989,397.3192071900048,54155.94914784001 2025-10-30,04:31:29.000,303,11068945,-795,0,1761798688,13331.555215219989,397.3403545800029,54155.837353920004 2025-10-30,04:31:30.000,303,11068975,-795,0,1761798689,13331.561951529999,397.39674761999777,54155.85132816001 2025-10-30,04:31:31.000,303,11068924,-795,0,1761798690,13331.669732489994,397.44609153000056,54155.956134960004 2025-10-30,04:31:32.000,303,11068935,-795,0,1761798691,13331.770777139995,397.5024845700027,54155.89325088 2025-10-30,04:31:33.000,303,11068861,-795,0,1761798692,13331.86508548,397.48133718000463,54155.83036680001 2025-10-30,04:31:34.000,303,11068920,-795,0,1761798693,13331.932448579995,397.50953370000207,54155.71857288 2025-10-30,04:31:35.000,303,11068896,-795,0,1761798694,13332.080647399991,397.59412326000165,54155.98408344 2025-10-30,04:31:36.000,303,11068935,-795,0,1761798695,13332.208637290001,397.6646145600025,54156.43125912001 2025-10-30,04:31:37.000,303,11068885,-795,0,1761798696,13332.323154559992,397.6505163000038,54156.52209168001 2025-10-30,04:31:38.000,303,11068934,-795,0,1761798697,13332.370308730002,397.60822152000037,54156.529078800006 2025-10-30,04:31:39.000,303,11068933,-795,0,1761798698,13332.403990279992,397.5729758700036,54156.40331064001 2025-10-30,04:31:40.000,303,11068967,-795,0,1761798699,13332.451144450002,397.5729758700036,54156.47318184001 2025-10-30,04:31:41.000,303,11068934,-795,0,1761798700,13332.659970059998,397.5377302199995,54156.675808320004 2025-10-30,04:31:42.000,303,11068938,-795,0,1761798701,13332.659970059998,397.58002500000293,54156.54305304 2025-10-30,04:31:43.000,303,11068874,-795,0,1761798702,13332.700387919998,397.61527064999973,54156.40331064001 2025-10-30,04:31:44.000,303,11068864,-795,0,1761798703,13332.828377809994,397.728056730004,54156.34741368 2025-10-30,04:31:45.000,303,11068931,-795,0,1761798704,13333.111302829995,397.8337936800017,54156.82253784 2025-10-30,04:31:46.000,303,11068925,-795,0,1761798705,13333.26623796,397.92543237000064,54156.948306 2025-10-30,04:31:47.000,303,11068875,-795,0,1761798706,13333.475063569997,398.05231671000365,54157.04612568 2025-10-30,04:31:48.000,303,11068943,-795,0,1761798707,13333.636735009997,398.1228080100045,54157.24176504001 2025-10-30,04:31:49.000,303,11068919,-795,0,1761798708,13333.784933829993,398.2214958300028,54157.39548168 2025-10-30,04:31:50.000,303,11068949,-795,0,1761798709,13333.859033239998,398.33428190999985,54157.40945592001 2025-10-30,04:31:51.000,303,11068979,-795,0,1761798710,13334.027440989994,398.36247843000456,54157.19285520001 2025-10-30,04:31:52.000,303,11068963,-795,0,1761798711,13334.19584873999,398.48231364000094,54157.40945592001 2025-10-30,04:31:53.000,303,11068948,-795,0,1761798712,13334.29689338999,398.44706799000414,54157.42343016 2025-10-30,04:31:54.000,303,11068936,-795,0,1761798713,13334.249739219995,398.4047732100007,54157.22080368001 2025-10-30,04:31:55.000,303,11068957,-795,0,1761798714,13334.391201729995,398.41887146999943,54157.73086344 2025-10-30,04:31:56.000,303,11068920,-795,0,1761798715,13334.451828519996,398.3554292999979,54157.849644480004 2025-10-30,04:31:57.000,303,11068937,-795,0,1761798716,13334.505719,398.39772408000135,54158.00336112 2025-10-30,04:31:58.000,303,11068919,-795,0,1761798717,13334.566345790001,398.39772408000135,54158.15009064001 2025-10-30,04:31:59.000,303,11068982,-795,0,1761798718,13334.606763650001,398.43296972999815,54158.12214216 2025-10-30,04:32:00.000,303,11068964,-795,0,1761798719,13334.579818409991,398.5528049400018,54158.12912928001 2025-10-30,04:32:01.000,303,11068884,-795,0,1761798720,13334.640445199992,398.5528049400018,54157.95445128 2025-10-30,04:32:02.000,303,11068984,-795,0,1761798721,13334.694335679997,398.6232962400027,54158.03130960001 2025-10-30,04:32:03.000,303,11068917,-795,0,1761798722,13334.768435090002,398.6867384100042,54158.12214216 2025-10-30,04:32:04.000,303,11068959,-795,0,1761798723,13334.808852950002,398.721984060001,54158.254897440005 2025-10-30,04:32:05.000,303,11068930,-795,0,1761798724,13334.849270810002,398.72903319000034,54158.26188456 2025-10-30,04:32:06.000,303,11068963,-795,0,1761798725,13334.957051769998,398.721984060001,54158.520408000004 2025-10-30,04:32:07.000,303,11068928,-795,0,1761798726,13335.004205939993,398.63034537000203,54158.757970080005 2025-10-30,04:32:08.000,303,11068970,-795,0,1761798727,13335.071569039988,398.6232962400027,54158.757970080005 2025-10-30,04:32:09.000,303,11068940,-795,0,1761798728,13335.159141069998,398.5739523299999,54158.7649572 2025-10-30,04:32:10.000,303,11068908,-795,0,1761798729,13335.213031549989,398.6162471100033,54158.34573000001 2025-10-30,04:32:11.000,303,11068900,-795,0,1761798730,13335.347757749994,398.6373945000014,54158.39463984001 2025-10-30,04:32:12.000,303,11068930,-795,0,1761798731,13335.48248395,398.63034537000203,54158.56931784 2025-10-30,04:32:13.000,303,11068924,-795,0,1761798732,13335.610473839995,398.6867384100042,54158.73002160001 2025-10-30,04:32:14.000,303,11068950,-795,0,1761798733,13335.64415539,398.8206718799993,54158.688098880004 2025-10-30,04:32:15.000,303,11068911,-795,0,1761798734,13335.933816719997,398.8629666600027,54159.00251928 2025-10-30,04:32:16.000,303,11068974,-795,0,1761798735,13336.135906019997,398.8982123099995,54159.15623592001 2025-10-30,04:32:17.000,303,11068856,-795,0,1761798736,13336.304313769993,398.9475562200023,54159.25405560001 2025-10-30,04:32:18.000,303,11068841,-795,0,1761798737,13336.439039969999,399.0814896900047,54159.18418440001 2025-10-30,04:32:19.000,303,11068940,-795,0,1761798738,13336.61418402999,399.13788272999955,54159.27501696 2025-10-30,04:32:20.000,303,11068968,-795,0,1761798739,13336.688283439995,399.1237844700008,54159.13527456001 2025-10-30,04:32:21.000,303,11068976,-795,0,1761798740,13336.64112927,399.180177510003,54159.261042720005 2025-10-30,04:32:22.000,303,11068962,-795,0,1761798741,13336.83648225999,399.1731283800036,54159.38681088 2025-10-30,04:32:23.000,303,11068926,-795,0,1761798742,13336.81627332999,399.13788272999955,54159.645334320005 2025-10-30,04:32:24.000,303,11068919,-795,0,1761798743,13336.75564653999,399.10263708000275,54159.65232144 2025-10-30,04:32:25.000,303,11068894,-795,0,1761798744,13336.85669118999,399.1237844700008,54159.78507672001 2025-10-30,04:32:26.000,303,11068843,-795,0,1761798745,13336.90384536,399.16607925000426,54159.87590928001 2025-10-30,04:32:27.000,303,11068938,-795,0,1761798746,13336.917317979991,399.2577179400032,54159.95975472 2025-10-30,04:32:28.000,303,11068967,-795,0,1761798747,13336.998153699991,399.33525837000343,54160.12045848001 2025-10-30,04:32:29.000,303,11068920,-795,0,1761798748,13337.011626319996,399.4057496700043,54159.75712824001 2025-10-30,04:32:30.000,303,11068941,-795,0,1761798749,13337.146352520002,399.5044374900026,54159.861935040004 2025-10-30,04:32:31.000,303,11068957,-755,0,1761798750,13337.281078719992,399.59607618000155,54160.0575744 2025-10-30,04:32:32.000,303,11068911,-795,0,1761798751,13337.375387059998,399.65951835000305,54160.33705920001 2025-10-30,04:32:33.000,303,11068921,-795,0,1761798752,13337.341705509993,399.79345181999815,54160.40693040001 2025-10-30,04:32:34.000,303,11069005,-795,0,1761798753,13337.361914439993,399.8709922499984,54160.39295616 2025-10-30,04:32:35.000,303,11068955,-795,0,1761798754,13337.462959089993,399.8850905100044,54160.434878880005 2025-10-30,04:32:36.000,303,11069001,-795,0,1761798755,13337.543794809993,399.9132870300018,54160.52571144001 2025-10-30,04:32:37.000,303,11068922,-795,0,1761798756,13337.644839459994,399.9837783300027,54160.74929928 2025-10-30,04:32:38.000,303,11068948,-795,0,1761798757,13337.678521009999,399.9485326799986,54160.62353112001 2025-10-30,04:32:39.000,303,11068944,-795,0,1761798758,13337.651575769989,399.95558180999797,54160.49077584 2025-10-30,04:32:40.000,303,11068948,-795,0,1761798759,13337.745884109994,399.9837783300027,54160.59558264001 2025-10-30,04:32:41.000,303,11068857,-795,0,1761798760,13337.75935673,400.0190239799995,54160.67244096001 2025-10-30,04:32:42.000,303,11068920,-795,0,1761798761,13337.739147799999,400.1459083200025,54160.93096440001 2025-10-30,04:32:43.000,303,11068925,-795,0,1761798762,13337.806510899994,400.195252229998,54161.09166816 2025-10-30,04:32:44.000,303,11068937,-795,0,1761798763,13337.75262041999,400.2586943999995,54161.02179696 2025-10-30,04:32:45.000,303,11068960,-795,0,1761798764,13337.786301969994,400.3080383100023,54161.12660376001 2025-10-30,04:32:46.000,303,11068937,-795,0,1761798765,13337.83345613999,400.322136570001,54161.322243120005 2025-10-30,04:32:47.000,303,11068912,-795,0,1761798766,13337.846928759995,400.3291857000004,54161.4200628 2025-10-30,04:32:48.000,303,11068907,-795,0,1761798767,13337.83345613999,400.31508744000166,54161.16153936 2025-10-30,04:32:49.000,303,11068870,-795,0,1761798768,13337.81324720999,400.3432839599991,54161.11262952 2025-10-30,04:32:50.000,303,11068952,-795,0,1761798769,13337.77956566,400.3080383100023,54160.986861360005 2025-10-30,04:32:51.000,303,11068883,-795,0,1761798770,13337.77956566,400.2939400500036,54161.29429464001 2025-10-30,04:32:52.000,303,11068933,-795,0,1761798771,13337.867137689995,400.2304978800021,54161.55281808001 2025-10-30,04:32:53.000,303,11068861,-795,0,1761798772,13337.88061031,400.1459083200025,54161.54583096 2025-10-30,04:32:54.000,303,11068927,-795,0,1761798773,13337.81324720999,400.0965644099997,54161.4549984 2025-10-30,04:32:55.000,303,11068926,-795,0,1761798774,13337.95470971999,400.0965644099997,54161.62967640001 2025-10-30,04:32:56.000,303,11068969,-795,0,1761798775,13338.00186389,399.9837783300027,54161.76243168 2025-10-30,04:32:57.000,303,11068850,-795,0,1761798776,13338.04228175,399.95558180999797,54161.58775368 2025-10-30,04:32:58.000,303,11068963,-795,0,1761798777,13338.06249068,399.94148354999925,54161.4549984 2025-10-30,04:32:59.000,303,11068912,-795,0,1761798778,13337.988391269995,399.8991887700031,54161.4200628 2025-10-30,04:33:00.000,303,11068890,-795,0,1761798779,13337.988391269995,399.85689398999966,54161.38512720001 2025-10-30,04:33:01.000,303,11068931,-795,0,1761798780,13338.10290854,399.8991887700031,54161.92313544 2025-10-30,04:33:02.000,303,11068916,-795,0,1761798781,13338.18374426,399.863943119999,54162.0489036 2025-10-30,04:33:03.000,303,11068917,-795,0,1761798782,13338.244371050001,399.8991887700031,54162.01396800001 2025-10-30,04:33:04.000,303,11068902,-795,0,1761798783,13338.244371050001,399.9344344199999,54161.88121272 2025-10-30,04:33:05.000,303,11068871,-795,0,1761798784,13338.480141899992,399.9485326799986,54161.93710968001 2025-10-30,04:33:06.000,303,11068861,-795,0,1761798785,13338.682231199993,399.9837783300027,54161.9790324 2025-10-30,04:33:07.000,303,11068941,-795,0,1761798786,13338.877584189999,399.9978765900014,54161.74147032 2025-10-30,04:33:08.000,303,11068932,-795,0,1761798787,13338.985365149994,400.082466150001,54161.86025136 2025-10-30,04:33:09.000,303,11068905,-795,0,1761798788,13339.045991939995,400.16705571000057,54161.9790324 2025-10-30,04:33:10.000,303,11068925,-795,0,1761798789,13339.05272824999,400.195252229998,54162.328388400005 2025-10-30,04:33:11.000,303,11068945,-795,0,1761798790,13339.01231038999,400.2304978800021,54162.45415656 2025-10-30,04:33:12.000,303,11068962,-795,0,1761798791,13339.045991939995,400.16705571000057,54162.65678304001 2025-10-30,04:33:13.000,303,11068877,-795,0,1761798792,13338.884320499994,400.1177117999978,54162.48210504 2025-10-30,04:33:14.000,303,11068947,-795,0,1761798793,13338.823693709994,400.0472205000042,54162.510053519996 2025-10-30,04:33:15.000,303,11068950,-795,0,1761798794,13338.803484779994,399.9485326799986,54162.69870576 2025-10-30,04:33:16.000,303,11068901,-795,0,1761798795,13338.702440129993,399.8357466000016,54162.4331952 2025-10-30,04:33:17.000,303,11068994,-795,0,1761798796,13338.648549649988,399.8145992100035,54162.55896336001 2025-10-30,04:33:18.000,303,11068938,-795,0,1761798797,13338.675494889998,399.8005009500048,54162.70569288001 2025-10-30,04:33:19.000,303,11068925,-795,0,1761798798,13338.688967509988,399.8286974700022,54162.98517768 2025-10-30,04:33:20.000,303,11068921,-795,0,1761798799,13338.769803229989,399.90623790000245,54162.96421632 2025-10-30,04:33:21.000,303,11068876,-795,0,1761798800,13338.749594299989,399.9344344199999,54162.950242080005 2025-10-30,04:33:22.000,303,11068951,-795,0,1761798801,13338.769803229989,399.9767292000033,54162.76857696 2025-10-30,04:33:23.000,303,11068963,-795,0,1761798802,13338.769803229989,400.1177117999978,54162.92928072 2025-10-30,04:33:24.000,303,11068904,-795,0,1761798803,13338.864111569994,400.15295745000185,54162.94325496001 2025-10-30,04:33:25.000,303,11068933,-795,0,1761798804,13338.99883777,400.1741048399999,54162.85940952 2025-10-30,04:33:26.000,303,11068972,-795,0,1761798805,13339.09314610999,400.18820309999865,54163.08299736 2025-10-30,04:33:27.000,303,11068950,-795,0,1761798806,13339.18071814,400.195252229998,54163.15286856 2025-10-30,04:33:28.000,303,11068881,-755,0,1761798807,13339.248081239995,400.2868909200042,54163.46030184 2025-10-30,04:33:29.000,303,11068869,-795,0,1761798808,13339.15377289999,400.27279265999823,54163.29959808 2025-10-30,04:33:30.000,303,11068902,-795,0,1761798809,13339.11335503999,400.23754701000144,54163.43235336 2025-10-30,04:33:31.000,303,11068898,-795,0,1761798810,13339.106618729995,400.27984179000487,54163.53716016 2025-10-30,04:33:32.000,303,11068954,-795,0,1761798811,13339.09314610999,400.20230136000464,54163.60004424 2025-10-30,04:33:33.000,303,11068892,-795,0,1761798812,13339.09314610999,400.195252229998,54163.46728896 2025-10-30,04:33:34.000,303,11068894,-795,0,1761798813,13339.086409799995,400.195252229998,54163.24370112 2025-10-30,04:33:35.000,303,11068923,-795,0,1761798814,13339.16050921,400.23754701000144,54163.43235336 2025-10-30,04:33:36.000,303,11068924,-795,0,1761798815,13339.38280744,400.23754701000144,54163.57908288 2025-10-30,04:33:37.000,303,11068853,-795,0,1761798816,13339.470379469996,400.2939400500036,54163.78170936001 2025-10-30,04:33:38.000,303,11068958,-795,0,1761798817,13339.571424119997,400.322136570001,54163.87952904001 2025-10-30,04:33:39.000,303,11068969,-795,0,1761798818,13339.706150320002,400.4067261300006,54163.94241312 2025-10-30,04:33:40.000,303,11068988,-795,0,1761798819,13339.658996149992,400.39967700000125,54163.92145176 2025-10-30,04:33:41.000,303,11068925,-795,0,1761798820,13339.591633049997,400.5336104700036,54163.91446464 2025-10-30,04:33:42.000,303,11068945,-795,0,1761798821,13339.605105670002,400.5547578600017,54163.94241312 2025-10-30,04:33:43.000,303,11068936,-795,0,1761798822,13339.497324709992,400.58295437999914,54163.83061920001 2025-10-30,04:33:44.000,303,11068850,-795,0,1761798823,13339.328916959996,400.62524916000257,54163.76773512 2025-10-30,04:33:45.000,303,11068903,-795,0,1761798824,13339.24134493,400.7168878500015,54163.80267072 2025-10-30,04:33:46.000,303,11068913,-795,0,1761798825,13339.167245519995,400.7168878500015,54164.19394944001 2025-10-30,04:33:47.000,303,11068983,-795,0,1761798826,13339.147036589995,400.75918262999767,54164.22888504 2025-10-30,04:33:48.000,303,11068916,-795,0,1761798827,13339.11335503999,400.70983872000215,54164.242859280006 2025-10-30,04:33:49.000,303,11068924,-795,0,1761798828,13338.99883777,400.7027895900028,54164.22888504 2025-10-30,04:33:50.000,303,11068925,-795,0,1761798829,13339.05272824999,400.5688561200004,54164.28478200001 2025-10-30,04:33:51.000,303,11068950,-795,0,1761798830,13339.09988242,400.51246307999827,54164.110104 2025-10-30,04:33:52.000,303,11068938,-795,0,1761798831,13339.11335503999,400.4278735199987,54164.14503960001 2025-10-30,04:33:53.000,303,11068857,-795,0,1761798832,13339.11335503999,400.3926278700019,54164.06119416 2025-10-30,04:33:54.000,303,11068943,-795,0,1761798833,13339.01231038999,400.35033308999846,54164.110104 2025-10-30,04:33:55.000,303,11068928,-795,0,1761798834,13339.045991939995,400.3714804800038,54164.270807760004 2025-10-30,04:33:56.000,303,11068923,-795,0,1761798835,13339.07967349,400.36443135000445,54164.4245244 2025-10-30,04:33:57.000,303,11068984,-795,0,1761798836,13339.15377289999,400.41377525999997,54164.46644712 2025-10-30,04:33:58.000,303,11068958,-795,0,1761798837,13339.25481754999,400.4067261300006,54164.578241040006 2025-10-30,04:33:59.000,303,11068936,-795,0,1761798838,13339.248081239995,400.5054139499989,54164.48740848 2025-10-30,04:34:00.000,303,11068926,-795,0,1761798839,13339.416488989991,400.5195122100049,54164.23587216001 2025-10-30,04:34:01.000,303,11068849,-795,0,1761798840,13339.584896740002,400.6675439399987,54164.30574336 2025-10-30,04:34:02.000,303,11068961,-795,0,1761798841,13339.753304489997,400.7521334999983,54164.389588800004 2025-10-30,04:34:03.000,303,11068946,-795,0,1761798842,13339.921712239993,400.8508213200039,54164.66907360001 2025-10-30,04:34:04.000,303,11068946,-795,0,1761798843,13340.002547959994,400.82967392999853,54164.634138 2025-10-30,04:34:05.000,303,11068964,-795,0,1761798844,13340.144010469994,400.85787045000325,54164.59920240001 2025-10-30,04:34:06.000,303,11068951,-795,0,1761798845,13340.23831881,400.79442828000174,54164.78785464001 2025-10-30,04:34:07.000,303,11068904,-795,0,1761798846,13340.346099769995,400.7521334999983,54164.99048112 2025-10-30,04:34:08.000,303,11068854,-795,0,1761798847,13340.27873667,400.6886913300041,54165.011442480005 2025-10-30,04:34:09.000,303,11068893,-795,0,1761798848,13340.23831881,400.62524916000257,54164.73894480001 2025-10-30,04:34:10.000,303,11068954,-795,0,1761798849,13340.184428329994,400.59705263999786,54164.65509936 2025-10-30,04:34:11.000,303,11068849,-795,0,1761798850,13340.184428329994,400.61115090000385,54164.61317664 2025-10-30,04:34:12.000,303,11068934,-795,0,1761798851,13340.285472979995,400.6745930699981,54165.06733944 2025-10-30,04:34:13.000,303,11068927,-795,0,1761798852,13340.447144419995,400.7168878500015,54165.17214624001 2025-10-30,04:34:14.000,303,11068911,-795,0,1761798853,13340.44040811,400.75918262999767,54164.96951976 2025-10-30,04:34:15.000,303,11068968,-795,0,1761798854,13340.649233719996,400.80852654000046,54165.158172 2025-10-30,04:34:16.000,303,11068896,-795,0,1761798855,13340.777223609992,400.8649195800026,54165.09528792 2025-10-30,04:34:17.000,303,11068893,-795,0,1761798856,13340.898477189992,400.90721435999876,54165.20708184 2025-10-30,04:34:18.000,303,11068954,-795,0,1761798857,13340.999521839993,400.9495091400022,54165.0184296 2025-10-30,04:34:19.000,303,11068933,-795,0,1761798858,13340.959103979993,400.9988530499977,54165.0184296 2025-10-30,04:34:20.000,303,11068915,-795,0,1761798859,13340.932158739997,400.9636074000009,54165.02541672 2025-10-30,04:34:21.000,303,11068941,-795,0,1761798860,13340.871531949997,400.9495091400022,54165.297914400006 2025-10-30,04:34:22.000,303,11068941,-795,0,1761798861,13340.898477189992,400.90721435999876,54165.563424960004 2025-10-30,04:34:23.000,303,11068884,-795,0,1761798862,13340.831114089997,400.90721435999876,54165.40970832001 2025-10-30,04:34:24.000,303,11069021,-795,0,1761798863,13340.635761099991,400.90721435999876,54165.32586288 2025-10-30,04:34:25.000,303,11068911,-795,0,1761798864,13340.790696229997,400.8860669700007,54165.50752800001 2025-10-30,04:34:26.000,303,11068906,-795,0,1761798865,13340.790696229997,400.8860669700007,54165.38175984 2025-10-30,04:34:27.000,303,11068925,-795,0,1761798866,13340.831114089997,400.97770565999963,54165.36778560001 2025-10-30,04:34:28.000,303,11068970,-795,0,1761798867,13340.844586710002,401.0622952199992,54165.38874696001 2025-10-30,04:34:29.000,303,11068936,-795,0,1761798868,13340.824377780002,401.1468847799988,54165.33285 2025-10-30,04:34:30.000,303,11068926,-795,0,1761798869,13340.891740879997,401.20327782000095,54165.70316736001 2025-10-30,04:34:31.000,303,11068974,-795,0,1761798870,13341.019730769993,401.23852346999774,54165.919768080006 2025-10-30,04:34:32.000,303,11068938,-795,0,1761798871,13341.053412319998,401.30196563999925,54165.947716560004 2025-10-30,04:34:33.000,303,11068891,-795,0,1761798872,13341.019730769993,401.3090147699986,54165.94072944001 2025-10-30,04:34:34.000,303,11068931,-795,0,1761798873,13340.938895049992,401.2808182500012,54165.79399992001 2025-10-30,04:34:35.000,303,11068903,-795,0,1761798874,13340.911949809997,401.2596708600031,54165.60534768001 2025-10-30,04:34:36.000,303,11068908,-795,0,1761798875,13340.979312909993,401.20327782000095,54165.67521888001 2025-10-30,04:34:37.000,303,11068944,-795,0,1761798876,13340.898477189992,401.2314743399984,54165.65425752001 2025-10-30,04:34:38.000,303,11068925,-795,0,1761798877,13340.952367669997,401.2949165099999,54165.81496128 2025-10-30,04:34:39.000,303,11068953,-795,0,1761798878,13340.911949809997,401.31606389999797,54165.96169080001 2025-10-30,04:34:40.000,303,11068952,-795,0,1761798879,13341.060148629993,401.3724569400001,54166.136368800006 2025-10-30,04:34:41.000,303,11068882,-795,0,1761798880,13341.080357559993,401.41475172000355,54166.15733016001 2025-10-30,04:34:42.000,303,11068979,-795,0,1761798881,13341.114039109998,401.4358991100016,54166.15733016001 2025-10-30,04:34:43.000,303,11068985,-795,0,1761798882,13341.039939699993,401.4358991100016,54166.05951048001 2025-10-30,04:34:44.000,303,11068939,-795,0,1761798883,13340.992785529997,401.46409562999906,54165.59836056 2025-10-30,04:34:45.000,303,11068945,-795,0,1761798884,13341.107302799988,401.4922921500038,54165.82194840001 2025-10-30,04:34:46.000,303,11068944,-795,0,1761798885,13341.215083759998,401.40065346000483,54166.03854912001 2025-10-30,04:34:47.000,303,11068957,-795,0,1761798886,13341.262237929994,401.4358991100016,54166.136368800006 2025-10-30,04:34:48.000,303,11068932,-795,0,1761798887,13341.32960102999,401.54868518999865,54166.380918 2025-10-30,04:34:49.000,303,11068892,-795,0,1761798888,13341.289183169989,401.64032388000487,54166.26213696 2025-10-30,04:34:50.000,303,11068904,-795,0,1761798889,13341.423909369994,401.7390117000032,54166.41585360001 2025-10-30,04:34:51.000,303,11068937,-795,0,1761798890,13341.43738199,401.8024538700047,54166.45777632 2025-10-30,04:34:52.000,303,11068918,-795,0,1761798891,13341.403700439994,401.8940925600036,54166.52764752 2025-10-30,04:34:53.000,303,11068921,-795,0,1761798892,13341.255501619999,401.9857312500026,54166.14335592 2025-10-30,04:34:54.000,303,11068937,-795,0,1761798893,13341.221820069994,401.97163299000385,54166.1014332 2025-10-30,04:34:55.000,303,11068930,-795,0,1761798894,13341.201611139993,401.99278038000193,54166.19925288 2025-10-30,04:34:56.000,303,11068938,-795,0,1761798895,13341.228556379989,402.0421242900047,54166.42982784 2025-10-30,04:34:57.000,303,11068912,-795,0,1761798896,13341.161193279993,402.07032081000216,54166.60450584 2025-10-30,04:34:58.000,303,11068909,-795,0,1761798897,13341.100566489993,402.10556645999895,54166.64642856 2025-10-30,04:34:59.000,303,11068955,-795,0,1761798898,13340.992785529997,402.1478612400024,54166.52764752 2025-10-30,04:35:00.000,303,11068926,-795,0,1761798899,13340.965840290002,402.1478612400024,54166.51367328001 2025-10-30,04:35:01.000,303,11068923,-795,0,1761798900,13340.932158739997,402.15491037000174,54166.590531600006 2025-10-30,04:35:02.000,303,11068921,-795,0,1761798901,13341.073621249998,402.16900863000046,54166.51367328001 2025-10-30,04:35:03.000,303,11068927,-795,0,1761798902,13341.053412319998,402.1619595000011,54166.555596 2025-10-30,04:35:04.000,303,11068937,-795,0,1761798903,13341.046676010003,402.15491037000174,54166.39489224001 2025-10-30,04:35:05.000,303,11068913,-795,0,1761798904,13341.161193279993,402.2254016700026,54166.737261120004 2025-10-30,04:35:06.000,303,11068886,-795,0,1761798905,13341.268974239989,402.2888438400041,54167.0097588 2025-10-30,04:35:07.000,303,11068949,-795,0,1761798906,13341.356546269999,402.35228600999835,54167.03072016 2025-10-30,04:35:08.000,303,11068979,-795,0,1761798907,13341.444118299994,402.38048253000306,54167.08661712001 2025-10-30,04:35:09.000,303,11068905,-795,0,1761798908,13341.484536159995,402.4227773099992,54167.142514080006 2025-10-30,04:35:10.000,303,11068877,-795,0,1761798909,13341.53842664,402.43687556999794,54167.22635952 2025-10-30,04:35:11.000,303,11068915,-795,0,1761798910,13341.61926236,402.45097383000393,54167.023733040005 2025-10-30,04:35:12.000,303,11068966,-795,0,1761798911,13341.646207599995,402.4439247000046,54167.11456560001 2025-10-30,04:35:13.000,303,11068852,-795,0,1761798912,13341.65968022,402.51441599999816,54167.17744968 2025-10-30,04:35:14.000,303,11068918,-795,0,1761798913,13341.61926236,402.59900555999775,54167.18443680001 2025-10-30,04:35:15.000,303,11068992,-795,0,1761798914,13341.67988915,402.6694968599986,54167.359114800005 2025-10-30,04:35:16.000,303,11068930,-795,0,1761798915,13341.774197489991,402.76113555000484,54167.477895840006 2025-10-30,04:35:17.000,303,11068911,-795,0,1761798916,13341.875242139991,402.8386759799978,54167.603664 2025-10-30,04:35:18.000,303,11068903,-795,0,1761798917,13341.888714759996,402.89506901999994,54167.70148368 2025-10-30,04:35:19.000,303,11068964,-795,0,1761798918,13341.80114273,402.9444129300027,54167.7084708 2025-10-30,04:35:20.000,303,11068954,-795,0,1761798919,13341.80114273,402.8880198900006,54167.34514056 2025-10-30,04:35:21.000,303,11068863,-795,0,1761798920,13341.666416529995,402.8527742400038,54167.47090872001 2025-10-30,04:35:22.000,303,11068907,-635,0,1761798921,13341.605789739995,402.7681846800042,54167.456934480004 2025-10-30,04:35:23.000,303,11068957,-795,0,1761798922,13341.49800878,402.7893320700023,54167.694496560005 2025-10-30,04:35:24.000,303,11068921,-795,0,1761798923,13341.34980995999,402.676545989998,54167.5337928 2025-10-30,04:35:25.000,303,11068914,-795,0,1761798924,13341.39696413,402.6553985999999,54167.42199888001 2025-10-30,04:35:26.000,303,11068894,-795,0,1761798925,13341.51821771,402.66244772999926,54167.8482132 2025-10-30,04:35:27.000,303,11068931,-795,0,1761798926,13341.53842664,402.69064425000397,54167.77135488 2025-10-30,04:35:28.000,303,11068918,-795,0,1761798927,13341.51821771,402.6694968599986,54167.68052232 2025-10-30,04:35:29.000,303,11068869,-795,0,1761798928,13341.53842664,402.69769338000333,54167.31719208 2025-10-30,04:35:30.000,303,11068869,-795,0,1761798929,13341.565371879995,402.803430330001,54167.42199888001 2025-10-30,04:35:31.000,303,11068933,-795,0,1761798930,13341.53842664,402.9444129300027,54167.37308904 2025-10-30,04:35:32.000,303,11068917,-795,0,1761798931,13341.57210818999,403.15588682999805,54167.72943216 2025-10-30,04:35:33.000,303,11068936,-795,0,1761798932,13341.49800878,403.31801681999787,54167.68750944001 2025-10-30,04:35:34.000,303,11068930,-795,0,1761798933,13341.524954019995,403.4237537700028,54167.65956096 2025-10-30,04:35:35.000,303,11068904,-795,0,1761798934,13341.545162949995,403.57883463000326,54167.8482132 2025-10-30,04:35:36.000,303,11068959,-795,0,1761798935,13341.51821771,403.67752245000156,54167.9180844 2025-10-30,04:35:37.000,303,11068882,-795,0,1761798936,13341.464327229995,403.7550628800018,54167.9180844 2025-10-30,04:35:38.000,303,11068881,-795,0,1761798937,13341.464327229995,403.72686636000435,54167.6735352 2025-10-30,04:35:39.000,303,11068938,-795,0,1761798938,13341.309392099989,403.7198172299977,54167.55475416 2025-10-30,04:35:40.000,303,11068900,-795,0,1761798939,13341.37001888999,403.7198172299977,54167.575715520004 2025-10-30,04:35:41.000,303,11068891,-795,0,1761798940,13341.32960102999,403.76211201000115,54167.95302000001 2025-10-30,04:35:42.000,303,11068896,-795,0,1761798941,13341.248765309989,403.74096462000307,54168.05083968001 2025-10-30,04:35:43.000,303,11068943,-795,0,1761798942,13341.181402209993,403.77621026999986,54168.01590408 2025-10-30,04:35:44.000,303,11068947,-795,0,1761798943,13341.073621249998,403.7691611400005,54167.6735352 2025-10-30,04:35:45.000,303,11068847,-795,0,1761798944,13341.066884940003,403.82555418000265,54167.82725184 2025-10-30,04:35:46.000,303,11068872,-795,0,1761798945,13341.093830179998,403.8678489599988,54167.83423896001 2025-10-30,04:35:47.000,303,11068877,-795,0,1761798946,13341.019730769993,403.9312911300003,54167.56872840001 2025-10-30,04:35:48.000,303,11068897,-795,0,1761798947,13341.006258150002,403.9947333000018,54167.575715520004 2025-10-30,04:35:49.000,303,11068900,-795,0,1761798948,13340.891740879997,404.09342112000013,54167.50584432 2025-10-30,04:35:50.000,303,11068929,-795,0,1761798949,13340.918686119992,404.163912420001,54167.80629048001 2025-10-30,04:35:51.000,303,11068885,-795,0,1761798950,13340.952367669997,404.2273545900025,54167.932058640006 2025-10-30,04:35:52.000,303,11068940,-795,0,1761798951,13340.918686119992,404.28374763000465,54167.93904576 2025-10-30,04:35:53.000,303,11068912,-795,0,1761798952,13340.905213500002,404.3471897999989,54167.90411016001 2025-10-30,04:35:54.000,303,11068933,-795,0,1761798953,13340.810905159997,404.3401406699995,54167.66654808001 2025-10-30,04:35:55.000,303,11068901,-795,0,1761798954,13340.851323019997,404.3401406699995,54167.72943216 2025-10-30,04:35:56.000,303,11068913,-795,0,1761798955,13340.824377780002,404.3894845800023,54167.29623072 2025-10-30,04:35:57.000,303,11068935,-795,0,1761798956,13340.831114089997,404.4247302299991,54167.42199888001 2025-10-30,04:35:58.000,303,11068948,-795,0,1761798957,13341.012994459998,404.48112327000126,54167.624625360004 2025-10-30,04:35:59.000,303,11068917,-795,0,1761798958,13340.918686119992,404.5939093499983,54167.58968976001 2025-10-30,04:36:00.000,303,11068842,-795,0,1761798959,13341.087093869988,404.72784282000066,54167.89712304 2025-10-30,04:36:01.000,303,11068919,-795,0,1761798960,13340.999521839993,404.8476780300043,54167.86917456 2025-10-30,04:36:02.000,303,11068863,-795,0,1761798961,13341.053412319998,404.9816114999994,54167.84122608 2025-10-30,04:36:03.000,303,11068933,-795,0,1761798962,13341.093830179998,405.08734845000436,54167.862187440005 2025-10-30,04:36:04.000,303,11068910,-795,0,1761798963,13341.053412319998,405.15783974999795,54167.63859960001 2025-10-30,04:36:05.000,303,11068946,-795,0,1761798964,13341.073621249998,405.2565275700035,54167.48488296 2025-10-30,04:36:06.000,303,11068949,-795,0,1761798965,13341.073621249998,405.36931365000055,54167.54776704001 2025-10-30,04:36:07.000,303,11068891,-795,0,1761798966,13341.053412319998,405.48209973000485,54167.694496560005 2025-10-30,04:36:08.000,303,11068905,-795,0,1761798967,13340.918686119992,405.5102962500023,54167.624625360004 2025-10-30,04:36:09.000,303,11068950,-795,0,1761798968,13340.911949809997,405.59488581000187,54167.92507152001 2025-10-30,04:36:10.000,303,11068937,-795,0,1761798969,13340.804168850002,405.6724262400021,54167.8482132 2025-10-30,04:36:11.000,303,11068921,-795,0,1761798970,13340.750278369997,405.7358684100036,54167.75738064001 2025-10-30,04:36:12.000,303,11068931,-795,0,1761798971,13340.723333130001,405.79931057999784,54167.7084708 2025-10-30,04:36:13.000,303,11068918,-795,0,1761798972,13340.716596819992,405.87685100999806,54167.88314880001 2025-10-30,04:36:14.000,303,11068935,-795,0,1761798973,13340.689651579996,405.9050475300028,54167.40103752001 2025-10-30,04:36:15.000,303,11068949,-795,0,1761798974,13340.703124200001,405.97553883000364,54167.58270264 2025-10-30,04:36:16.000,303,11068914,-795,0,1761798975,13340.743542060001,406.06012839000323,54167.63161248 2025-10-30,04:36:17.000,303,11068933,-795,0,1761798976,13340.649233719996,406.17291447000025,54167.65257384 2025-10-30,04:36:18.000,303,11068913,-795,0,1761798977,13340.568397999996,406.25750402999984,54167.778342 2025-10-30,04:36:19.000,303,11068915,-795,0,1761798978,13340.406726559995,406.28570055000455,54167.72943216 2025-10-30,04:36:20.000,303,11068918,-795,0,1761798979,13340.37304500999,406.3279953300007,54167.66654808001 2025-10-30,04:36:21.000,303,11068894,-795,0,1761798980,13340.29220928999,406.35619184999814,54167.813277600006 2025-10-30,04:36:22.000,303,11068910,-795,0,1761798981,13340.245055119995,406.40553576000093,54167.79930336 2025-10-30,04:36:23.000,303,11068956,-795,0,1761798982,13340.083383679994,406.40553576000093,54167.49885720001 2025-10-30,04:36:24.000,303,11068874,-795,0,1761798983,13339.921712239993,406.38438837000285,54167.24732088 2025-10-30,04:36:25.000,303,11068892,-795,0,1761798984,13339.854349139998,406.41963401999965,54167.2193724 2025-10-30,04:36:26.000,303,11068879,-795,0,1761798985,13339.726359250002,406.40553576000093,54167.289243600004 2025-10-30,04:36:27.000,303,11068898,-795,0,1761798986,13339.773513419997,406.39848663000157,54167.6735352 2025-10-30,04:36:28.000,303,11068917,-795,0,1761798987,13339.726359250002,406.4619288000031,54167.624625360004 2025-10-30,04:36:29.000,303,11068910,-795,0,1761798988,13339.692677699997,406.4548796700037,54167.51283144 2025-10-30,04:36:30.000,303,11068939,-795,0,1761798989,13339.618578289992,406.48307619000116,54167.49187008 2025-10-30,04:36:31.000,303,11068940,-795,0,1761798990,13339.658996149992,406.4971744499999,54167.63161248 2025-10-30,04:36:32.000,303,11068969,-795,0,1761798991,13339.618578289992,406.51832183999795,54167.25430800001 2025-10-30,04:36:33.000,303,11068883,-795,0,1761798992,13339.531006259997,406.53242010000395,54167.18443680001 2025-10-30,04:36:34.000,303,11068920,-795,0,1761798993,13339.328916959996,406.553567490002,54166.84206792 2025-10-30,04:36:35.000,303,11068929,-795,0,1761798994,13339.268290169995,406.5606166200014,54166.94687472001 2025-10-30,04:36:36.000,303,11068933,-795,0,1761798995,13339.17398182999,406.6240587900029,54167.23334664001 2025-10-30,04:36:37.000,303,11068994,-795,0,1761798996,13339.187454449995,406.6593044399997,54167.28225648001 2025-10-30,04:36:38.000,303,11068948,-795,0,1761798997,13339.20092707,406.7015992200031,54167.33815344 2025-10-30,04:36:39.000,303,11068978,-795,0,1761798998,13339.066200869995,406.72979574000055,54167.19841104 2025-10-30,04:36:40.000,303,11068935,-795,0,1761798999,13338.965156219994,406.79323791000206,54167.1495012 2025-10-30,04:36:41.000,303,11068895,-795,0,1761799000,13338.91126573999,406.75094312999863,54166.8350808 2025-10-30,04:36:42.000,303,11068948,-795,0,1761799001,13338.816957399999,406.8002870400014,54166.737261120004 2025-10-30,04:36:43.000,303,11068887,-795,0,1761799002,13338.695703819998,406.8214344299995,54166.68136416001 2025-10-30,04:36:44.000,303,11068909,-795,0,1761799003,13338.459932969992,406.85668008000357,54166.51367328001 2025-10-30,04:36:45.000,303,11068944,-795,0,1761799004,13338.385833560002,406.9060239899991,54166.7652096 2025-10-30,04:36:46.000,303,11068955,-795,0,1761799005,13338.345415700001,406.99766267999803,54166.86302928 2025-10-30,04:36:47.000,303,11068969,-795,0,1761799006,13338.251107359996,407.011760940004,54166.82110656 2025-10-30,04:36:48.000,303,11068991,-795,0,1761799007,13338.16353533,407.1104487600023,54166.737261120004 2025-10-30,04:36:49.000,303,11068954,-795,0,1761799008,13337.96144603,407.12454702000105,54166.4857248 2025-10-30,04:36:50.000,303,11068931,-795,0,1761799009,13337.83345613999,407.18798919000255,54166.22720136001 2025-10-30,04:36:51.000,303,11068918,-795,0,1761799010,13337.77956566,407.18798919000255,54166.07348472 2025-10-30,04:36:52.000,303,11068975,-795,0,1761799011,13337.678521009999,407.1668418000045,54166.07348472 2025-10-30,04:36:53.000,303,11068966,-795,0,1761799012,13337.584212669994,407.22323483999935,54165.88483248 2025-10-30,04:36:54.000,303,11068944,-795,0,1761799013,13337.537058499998,407.2655296200028,54166.14335592 2025-10-30,04:36:55.000,303,11068972,-795,0,1761799014,13337.550531119989,407.2584804900034,54166.19226576 2025-10-30,04:36:56.000,303,11068926,-795,0,1761799015,13337.510113259988,407.3148735299983,54166.185278640005 2025-10-30,04:36:57.000,303,11068922,-795,0,1761799016,13337.510113259988,407.32192265999765,54166.07348472 2025-10-30,04:36:58.000,303,11068945,-795,0,1761799017,13337.483168019993,407.4135613500039,54165.98963928001 2025-10-30,04:36:59.000,303,11068955,-795,0,1761799018,13337.355178129998,407.35011918000237,54165.563424960004 2025-10-30,04:37:00.000,303,11068913,-795,0,1761799019,13337.348441820002,407.4135613500039,54165.43765680001 2025-10-30,04:37:01.000,303,11068934,-795,0,1761799020,13337.395595989998,407.4629052599994,54165.52848936 2025-10-30,04:37:02.000,303,11068948,-795,0,1761799021,13337.382123369993,407.48405265000474,54165.416695440006 2025-10-30,04:37:03.000,303,11068963,-795,0,1761799022,13337.260869789992,407.55454394999833,54165.71015448 2025-10-30,04:37:04.000,303,11068927,-795,0,1761799023,13337.126143590001,407.5122491700022,54165.444643920004 2025-10-30,04:37:05.000,303,11068926,-795,0,1761799024,13337.099198349992,407.4770035199981,54165.4027212 2025-10-30,04:37:06.000,303,11068939,-795,0,1761799025,13337.052044179996,407.48405265000474,54165.37477272 2025-10-30,04:37:07.000,303,11068913,-795,0,1761799026,13337.011626319996,407.46995438999875,54165.32586288 2025-10-30,04:37:08.000,303,11068945,-795,0,1761799027,13336.917317979991,407.42061048000323,54164.92060992 2025-10-30,04:37:09.000,303,11068957,-795,0,1761799028,13336.70175606,407.4276596100026,54164.724970560004 2025-10-30,04:37:10.000,303,11068934,-795,0,1761799029,13336.6613382,407.4770035199981,54164.75291904 2025-10-30,04:37:11.000,303,11068936,-795,0,1761799030,13336.60071141,407.49815091000346,54164.85073872 2025-10-30,04:37:12.000,303,11068895,-795,0,1761799031,13336.412094729989,407.5686422100043,54164.843751600005 2025-10-30,04:37:13.000,303,11068966,-795,0,1761799032,13336.284104839993,407.59683873000176,54164.69003496 2025-10-30,04:37:14.000,303,11068949,-795,0,1761799033,13336.068542920002,407.7237230700048,54164.389588800004 2025-10-30,04:37:15.000,303,11068910,-795,0,1761799034,13336.041597679992,407.86470566999924,54164.31273048001 2025-10-30,04:37:16.000,303,11068949,-795,0,1761799035,13336.082015539992,408.005688270001,54164.3197176 2025-10-30,04:37:17.000,303,11068908,-795,0,1761799036,13336.082015539992,408.04093391999777,54163.80965784001 2025-10-30,04:37:18.000,303,11068963,-795,0,1761799037,13336.189796500003,408.09027783000056,54164.110104 2025-10-30,04:37:19.000,303,11068912,-795,0,1761799038,13336.142642329993,408.09027783000056,54164.06818128001 2025-10-30,04:37:20.000,303,11068964,-795,0,1761799039,13336.135906019997,408.18896564999886,54164.221897920004 2025-10-30,04:37:21.000,303,11068925,-795,0,1761799040,13336.082015539992,408.13962174000335,54164.14503960001 2025-10-30,04:37:22.000,303,11068930,-795,0,1761799041,13336.028125060002,408.12552348000463,54164.02625856001 2025-10-30,04:37:23.000,303,11068927,-795,0,1761799042,13336.021388749992,408.1466708700027,54164.02625856001 2025-10-30,04:37:24.000,303,11068935,-795,0,1761799043,13335.866453620001,408.2171621700036,54163.76773512 2025-10-30,04:37:25.000,303,11068901,-795,0,1761799044,13335.893398859997,408.2101130400042,54163.83061920001 2025-10-30,04:37:26.000,303,11068920,-795,0,1761799045,13335.927080410002,408.2101130400042,54163.64196696001 2025-10-30,04:37:27.000,303,11068872,-795,0,1761799046,13335.792354209996,408.3088008600025,54163.29959808 2025-10-30,04:37:28.000,303,11068927,-795,0,1761799047,13335.886662550001,408.2665060799991,54163.36946928 2025-10-30,04:37:29.000,303,11068968,-795,0,1761799048,13335.751936349996,408.3510956399987,54163.53716016 2025-10-30,04:37:30.000,303,11068898,-795,0,1761799049,13335.718254799991,408.3299482500006,54163.43235336 2025-10-30,04:37:31.000,303,11068975,-795,0,1761799050,13335.610473839995,408.3510956399987,54163.43934048 2025-10-30,04:37:32.000,303,11068915,-795,0,1761799051,13335.51616549999,408.38634129000275,54163.29959808 2025-10-30,04:37:33.000,303,11068971,-795,0,1761799052,13335.37470298999,408.3440465099993,54163.166842800005 2025-10-30,04:37:34.000,303,11068914,-795,0,1761799053,13335.266922029994,408.3158499900019,54162.887358 2025-10-30,04:37:35.000,303,11068941,-795,0,1761799054,13335.165877379994,408.245358690001,54162.663770160005 2025-10-30,04:37:36.000,303,11068944,-795,0,1761799055,13335.010942249988,408.20306391000486,54162.69171864 2025-10-30,04:37:37.000,303,11068851,-795,0,1761799056,13334.856007119997,408.1678182600008,54162.46813080001 2025-10-30,04:37:38.000,303,11068892,-795,0,1761799057,13334.815589259997,408.1678182600008,54162.67075728 2025-10-30,04:37:39.000,303,11068960,-795,0,1761799058,13334.647181510001,408.1607691300014,54162.5030664 2025-10-30,04:37:40.000,303,11068898,-795,0,1761799059,13334.46530114,408.1819165199995,54162.13274904001 2025-10-30,04:37:41.000,303,11068954,-795,0,1761799060,13334.45856482999,408.18896564999886,54162.21659448 2025-10-30,04:37:42.000,303,11068978,-795,0,1761799061,13334.32383863,408.1819165199995,54162.13274904001 2025-10-30,04:37:43.000,303,11068948,-795,0,1761799062,13334.33731124999,408.2101130400042,54162.14672328 2025-10-30,04:37:44.000,303,11068963,-795,0,1761799063,13334.148694569994,408.25240782000037,54161.538843840004 2025-10-30,04:37:45.000,303,11068880,-795,0,1761799064,13334.108276709994,408.27355520999845,54161.55281808001 2025-10-30,04:37:46.000,303,11068887,-795,0,1761799065,13334.040913609999,408.3440465099993,54161.51089536001 2025-10-30,04:37:47.000,303,11068963,-795,0,1761799066,13333.953341579989,408.4427343300049,54161.74845744001 2025-10-30,04:37:48.000,303,11068965,-795,0,1761799067,13333.899451099998,408.44978346000426,54161.63666352 2025-10-30,04:37:49.000,303,11068961,-795,0,1761799068,13333.771461210003,408.5061764999991,54161.51788248 2025-10-30,04:37:50.000,303,11068941,-795,0,1761799069,13333.778197519998,408.52027475999785,54161.40608856 2025-10-30,04:37:51.000,303,11068937,-795,0,1761799070,13333.791670139988,408.5132256299985,54161.46897264 2025-10-30,04:37:52.000,303,11068945,-795,0,1761799071,13333.825351689993,408.44978346000426,54161.17551360001 2025-10-30,04:37:53.000,303,11068862,-795,0,1761799072,13333.791670139988,408.4920782400004,54160.94493864 2025-10-30,04:37:54.000,303,11068978,-795,0,1761799073,13333.710834420002,408.4568325900036,54160.66545384001 2025-10-30,04:37:55.000,303,11068879,-795,0,1761799074,13333.744515969993,408.5414221500032,54160.63051824 2025-10-30,04:37:56.000,303,11068921,-795,0,1761799075,13333.697361799997,408.5625695400013,54160.78423488 2025-10-30,04:37:57.000,303,11068941,-795,0,1761799076,13333.744515969993,408.6542082300002,54160.8261576 2025-10-30,04:37:58.000,303,11068966,-795,0,1761799077,13333.704098109993,408.63306084000214,54160.71436368001 2025-10-30,04:37:59.000,303,11068898,-795,0,1761799078,13333.623262389992,408.6894538800043,54160.651479600005 2025-10-30,04:38:00.000,303,11068956,-795,0,1761799079,13333.616526079997,408.69650301000365,54160.651479600005 2025-10-30,04:38:01.000,303,11068873,-795,0,1761799080,13333.475063569997,408.7528960499985,54160.28116224 2025-10-30,04:38:02.000,303,11068936,-795,0,1761799081,13333.454854639996,408.7740434400039,54160.12045848001 2025-10-30,04:38:03.000,303,11068943,-795,0,1761799082,13333.340337369991,408.85863300000346,54159.931806240005 2025-10-30,04:38:04.000,303,11068955,-795,0,1761799083,13333.232556409996,408.907976909999,54159.87590928001 2025-10-30,04:38:05.000,303,11068932,-795,0,1761799084,13333.192138549995,409.034861250002,54160.099497120005 2025-10-30,04:38:06.000,303,11068956,-795,0,1761799085,13333.26623796,409.0489595100007,54160.22526528 2025-10-30,04:38:07.000,303,11068953,-795,0,1761799086,13333.20561117,409.14059819999966,54160.148406960005 2025-10-30,04:38:08.000,303,11068906,-795,0,1761799087,13333.14498438,409.147647329999,54160.050587280006 2025-10-30,04:38:09.000,303,11068889,-795,0,1761799088,13333.06414866,409.22518775999924,54159.96674184 2025-10-30,04:38:10.000,303,11068938,-795,0,1761799089,13332.99678555999,409.2181386299999,54159.61039872 2025-10-30,04:38:11.000,303,11068917,-795,0,1761799090,13332.862059359999,409.20404037000117,54159.428733600005 2025-10-30,04:38:12.000,303,11068922,-795,0,1761799091,13332.828377809994,409.1969912400018,54159.23309424001 2025-10-30,04:38:13.000,303,11068938,-755,0,1761799092,13332.713860539989,409.1546964599984,54159.23309424001 2025-10-30,04:38:14.000,303,11068912,-795,0,1761799093,13332.720596849998,409.18994211000245,54159.477643440005 2025-10-30,04:38:15.000,303,11068943,-795,0,1761799094,13332.734069469989,409.1828929800031,54159.4636692 2025-10-30,04:38:16.000,303,11068941,-795,0,1761799095,13332.801432569999,409.17584385000373,54159.51257904 2025-10-30,04:38:17.000,303,11068901,-795,0,1761799096,13332.848586739994,409.2110895000005,54159.42174648001 2025-10-30,04:38:18.000,303,11068969,-795,0,1761799097,13332.90247722,409.1969912400018,54159.2889912 2025-10-30,04:38:19.000,303,11068936,-795,0,1761799098,13332.868795669994,409.17584385000373,54158.95360944 2025-10-30,04:38:20.000,303,11068962,-795,0,1761799099,13332.929422459994,409.18994211000245,54158.72303448 2025-10-30,04:38:21.000,303,11068928,-795,0,1761799100,13333.00352187,409.1969912400018,54158.84880264001 2025-10-30,04:38:22.000,303,11068916,-795,0,1761799101,13333.04393973,409.2181386299999,54158.82784128001 2025-10-30,04:38:23.000,303,11068957,-795,0,1761799102,13332.96310401,409.2674825400027,54159.00251928 2025-10-30,04:38:24.000,303,11068894,-795,0,1761799103,13332.96310401,409.2674825400027,54158.79989280001 2025-10-30,04:38:25.000,303,11068951,-795,0,1761799104,13333.00352187,409.366170360001,54158.89771248001 2025-10-30,04:38:26.000,303,11068911,-795,0,1761799105,13333.09783020999,409.43666166000185,54158.876751120006 2025-10-30,04:38:27.000,303,11068969,-795,0,1761799106,13333.091093899995,409.54944773999887,54158.855789760004 2025-10-30,04:38:28.000,303,11068922,-795,0,1761799107,13332.98331294,409.59879165000166,54158.42957544 2025-10-30,04:38:29.000,303,11068944,-795,0,1761799108,13333.04393973,409.66223382000317,54158.38765272 2025-10-30,04:38:30.000,303,11068938,-795,0,1761799109,13333.0237308,409.76092164000147,54158.36669136001 2025-10-30,04:38:31.000,303,11068929,-795,0,1761799110,13333.01699448999,409.8878059800045,54158.44354968001 2025-10-30,04:38:32.000,303,11068951,-795,0,1761799111,13332.949631389994,410.0146903200002,54158.66015040001 2025-10-30,04:38:33.000,303,11068917,-795,0,1761799112,13332.801432569999,410.1486237900026,54158.60425344 2025-10-30,04:38:34.000,303,11068919,-795,0,1761799113,13332.545452789993,410.1697711800007,54158.28284592 2025-10-30,04:38:35.000,303,11068923,-795,0,1761799114,13332.403990279992,410.2614098699996,54158.31778152001 2025-10-30,04:38:36.000,303,11068960,-795,0,1761799115,13332.343363489992,410.25436074000027,54158.33175576 2025-10-30,04:38:37.000,303,11068910,-795,0,1761799116,13332.201900979991,410.2473116100009,54158.087206560005 2025-10-30,04:38:38.000,303,11068918,-795,0,1761799117,13332.114328949996,410.19091856999876,54157.7867604 2025-10-30,04:38:39.000,303,11068984,-795,0,1761799118,13332.02002060999,410.064034230003,54157.68894072 2025-10-30,04:38:40.000,303,11068935,-795,0,1761799119,13332.080647399991,409.99354293000215,54157.73785056 2025-10-30,04:38:41.000,303,11068884,-795,0,1761799120,13332.094120019996,410.04288683999766,54157.90554144 2025-10-30,04:38:42.000,303,11068932,-795,0,1761799121,13332.10759264,410.0005920600015,54157.77977328 2025-10-30,04:38:43.000,303,11068928,-795,0,1761799122,13332.080647399991,409.97944467000343,54157.66797936 2025-10-30,04:38:44.000,303,11068952,-795,0,1761799123,13332.114328949996,409.99354293000215,54157.47234 2025-10-30,04:38:45.000,303,11068928,-795,0,1761799124,13332.154746809996,410.11337813999853,54157.55618544001 2025-10-30,04:38:46.000,303,11068894,-795,0,1761799125,13332.208637290001,410.1486237900026,54157.486314240006 2025-10-30,04:38:47.000,303,11068956,-795,0,1761799126,13332.174955739996,410.11337813999853,54157.2277908 2025-10-30,04:38:48.000,303,11068927,-795,0,1761799127,13332.168219430001,410.11337813999853,54157.150932480006 2025-10-30,04:38:49.000,303,11068900,-795,0,1761799128,13332.10759264,410.11337813999853,54156.97625448001 2025-10-30,04:38:50.000,303,11068925,-795,0,1761799129,13332.100856329991,410.1274764000045,54157.20682944 2025-10-30,04:38:51.000,303,11068884,-795,0,1761799130,13332.121065259991,410.1063290099992,54157.2277908 2025-10-30,04:38:52.000,303,11068913,-795,0,1761799131,13331.98633906,410.1204272699979,54157.09503552 2025-10-30,04:38:53.000,303,11068924,-795,0,1761799132,13331.91897595999,410.1274764000045,54156.97625448001 2025-10-30,04:38:54.000,303,11068906,-795,0,1761799133,13331.871821789995,410.1627220500013,54156.745679520005 2025-10-30,04:38:55.000,303,11068940,-795,0,1761799134,13331.95939381999,410.1627220500013,54156.773628 2025-10-30,04:38:56.000,303,11068913,-795,0,1761799135,13332.04022953999,410.1627220500013,54156.6338856 2025-10-30,04:38:57.000,303,11068913,-795,0,1761799136,13331.993075369995,410.2120659600041,54156.577988640005 2025-10-30,04:38:58.000,303,11068951,-795,0,1761799137,13331.993075369995,410.30370465000306,54156.40331064001 2025-10-30,04:38:59.000,303,11068983,-795,0,1761799138,13331.92571227,410.32485204000113,54156.66183408 2025-10-30,04:39:00.000,303,11069001,-795,0,1761799139,13331.89876702999,410.33895029999985,54156.47318184001 2025-10-30,04:39:01.000,303,11068986,-795,0,1761799140,13331.851612859995,410.3319011700005,54156.410297760005 2025-10-30,04:39:02.000,303,11068929,-795,0,1761799141,13331.932448579995,410.35304855999857,54156.43125912001 2025-10-30,04:39:03.000,303,11068896,-795,0,1761799142,13331.93918488999,410.3107537800024,54156.39632352 2025-10-30,04:39:04.000,303,11068903,-795,0,1761799143,13331.81793130999,410.36714682000456,54156.09587736001 2025-10-30,04:39:05.000,303,11068897,-795,0,1761799144,13331.82466762,410.3319011700005,54155.87228952 2025-10-30,04:39:06.000,303,11068951,-795,0,1761799145,13331.689941419994,410.3319011700005,54155.669663040004 2025-10-30,04:39:07.000,303,11068890,-795,0,1761799146,13331.609105699994,410.30370465000306,54155.620753200004 2025-10-30,04:39:08.000,303,11068929,-795,0,1761799147,13331.582160459999,410.22616422000283,54155.97010920001 2025-10-30,04:39:09.000,303,11068901,-795,0,1761799148,13331.487852119993,410.07813249000174,54155.92818648001 2025-10-30,04:39:10.000,303,11068930,-795,0,1761799149,13331.420489019998,410.0358377099983,54155.76748272 2025-10-30,04:39:11.000,303,11068912,-795,0,1761799150,13331.373334849988,409.93714989,54155.70459864 2025-10-30,04:39:12.000,303,11068935,-795,0,1761799151,13331.407016399993,409.9230516300013,54155.70459864 2025-10-30,04:39:13.000,303,11068964,-795,0,1761799152,13331.440697949998,409.93010076000064,54155.59280472001 2025-10-30,04:39:14.000,303,11068925,-795,0,1761799153,13331.299235439998,409.9019042400032,54155.05479648 2025-10-30,04:39:15.000,303,11068903,-795,0,1761799154,13331.326180679993,409.93010076000064,54155.026848 2025-10-30,04:39:16.000,303,11068928,-795,0,1761799155,13331.238608649997,409.94419901999936,54154.89409272001 2025-10-30,04:39:17.000,303,11068938,-795,0,1761799156,13331.204927099992,409.97944467000343,54155.19453888 2025-10-30,04:39:18.000,303,11068952,-795,0,1761799157,13331.292499130002,409.9864938000028,54155.29934568001 2025-10-30,04:39:19.000,303,11068957,-795,0,1761799158,13331.319444369998,409.93714989,54155.306332800006 2025-10-30,04:39:20.000,303,11068897,-795,0,1761799159,13331.258817579997,409.9512481499987,54155.187551760006 2025-10-30,04:39:21.000,303,11068942,-715,0,1761799160,13331.198190789997,409.86665858999913,54154.91505408 2025-10-30,04:39:22.000,303,11068882,-795,0,1761799161,13331.204927099992,409.83141294000234,54154.92204120001 2025-10-30,04:39:23.000,303,11068920,-795,0,1761799162,13331.184718169992,409.73272512000403,54154.59364656 2025-10-30,04:39:24.000,303,11068954,-795,0,1761799163,13331.130827690002,409.79616728999827,54154.42595568 2025-10-30,04:39:25.000,303,11068927,-795,0,1761799164,13331.117355069997,409.71862685999804,54154.37005872001 2025-10-30,04:39:26.000,303,11068919,-795,0,1761799165,13331.171245550002,409.7891181599989,54154.831208640004 2025-10-30,04:39:27.000,303,11068953,-795,0,1761799166,13331.198190789997,409.7397742500034,54154.782298800004 2025-10-30,04:39:28.000,303,11068914,-795,0,1761799167,13331.144300309992,409.8173146800036,54154.71941472 2025-10-30,04:39:29.000,303,11068909,-795,0,1761799168,13330.935474699996,409.824363810003,54154.300187520006 2025-10-30,04:39:30.000,303,11068912,-795,0,1761799169,13330.982628869991,409.81026555000426,54154.43992992001 2025-10-30,04:39:31.000,303,11068936,-795,0,1761799170,13331.009574110001,409.824363810003,54154.41198144 2025-10-30,04:39:32.000,303,11068944,-795,0,1761799171,13331.063464589992,409.76797077000083,54154.111535280004 2025-10-30,04:39:33.000,303,11068912,-795,0,1761799172,13331.171245550002,409.7115777299987,54154.09057392 2025-10-30,04:39:34.000,303,11068935,-795,0,1761799173,13331.103882449992,409.7045285999993,54153.86698608001 2025-10-30,04:39:35.000,303,11068943,-795,0,1761799174,13331.177981859997,409.6551846900038,54154.22332920001 2025-10-30,04:39:36.000,303,11068962,-795,0,1761799175,13331.231872340002,409.5423986099995,54154.38403296 2025-10-30,04:39:37.000,303,11068966,-795,0,1761799176,13331.177981859997,409.4578090499999,54154.27223904001 2025-10-30,04:39:38.000,303,11068901,-795,0,1761799177,13331.090409830002,409.3309247100042,54154.13948376 2025-10-30,04:39:39.000,303,11068918,-795,0,1761799178,13331.063464589992,409.28862993000075,54154.02070272 2025-10-30,04:39:40.000,303,11068979,-795,0,1761799179,13331.063464589992,409.22518775999924,54153.97179288 2025-10-30,04:39:41.000,303,11068957,-795,0,1761799180,13331.083673519992,409.18994211000245,54153.76916640001 2025-10-30,04:39:42.000,303,11068956,-795,0,1761799181,13331.110618760002,409.2322368899986,54153.72025656001 2025-10-30,04:39:43.000,303,11068946,-795,0,1761799182,13331.157772929997,409.2815808000014,54153.56653992 2025-10-30,04:39:44.000,303,11068933,-795,0,1761799183,13331.124091379992,409.3238755800048,54153.64339824 2025-10-30,04:39:45.000,303,11068926,-795,0,1761799184,13331.144300309992,409.37321949000034,54153.825063360004 2025-10-30,04:39:46.000,303,11068925,-795,0,1761799185,13331.151036620002,409.3802686199997,54153.76916640001 2025-10-30,04:39:47.000,303,11068965,-795,0,1761799186,13331.164509239992,409.366170360001,54153.797114880006 2025-10-30,04:39:48.000,303,11068912,-795,0,1761799187,13331.110618760002,409.37321949000034,54153.75519216 2025-10-30,04:39:49.000,303,11068956,-795,0,1761799188,13331.103882449992,409.37321949000034,54153.608462640004 2025-10-30,04:39:50.000,303,11068927,-795,0,1761799189,13331.137563999997,409.2674825400027,54153.4198104 2025-10-30,04:39:51.000,303,11068961,-795,0,1761799190,13331.218399719997,409.23928601999796,54153.440771760004 2025-10-30,04:39:52.000,303,11068949,-795,0,1761799191,13331.191454480002,409.20404037000117,54153.45474600001 2025-10-30,04:39:53.000,303,11068924,-795,0,1761799192,13331.204927099992,409.09125429000414,54153.461733120006 2025-10-30,04:39:54.000,303,11068971,-795,0,1761799193,13331.157772929997,409.1124016800022,54153.36391344001 2025-10-30,04:39:55.000,303,11068977,-795,0,1761799194,13331.191454480002,409.1335490700003,54153.40583616 2025-10-30,04:39:56.000,303,11068933,-795,0,1761799195,13331.204927099992,409.1194508100016,54153.40583616 2025-10-30,04:39:57.000,303,11068988,-795,0,1761799196,13331.258817579997,409.14059819999966,54153.47570736 2025-10-30,04:39:58.000,303,11068959,-795,0,1761799197,13331.265553889993,409.16174558999774,54153.46872024 2025-10-30,04:39:59.000,303,11068985,-795,0,1761799198,13331.245344959993,409.2463351500046,54153.13333848 2025-10-30,04:40:00.000,303,11068946,-795,0,1761799199,13331.279026509997,409.2604334100033,54153.056480160005 2025-10-30,04:40:01.000,303,11068836,-795,0,1761799200,13331.332916990003,409.28862993000075,54153.02853168001 2025-10-30,04:40:02.000,303,11068977,-795,0,1761799201,13331.393543779988,409.30272818999947,54153.20320968 2025-10-30,04:40:03.000,303,11068943,-795,0,1761799202,13331.460906879998,409.41551427000377,54153.3499392 2025-10-30,04:40:04.000,303,11068913,-795,0,1761799203,13331.447434259993,409.4296125300025,54153.056480160005 2025-10-30,04:40:05.000,303,11068989,-795,0,1761799204,13331.541742599999,409.45075992000056,54153.16827408001 2025-10-30,04:40:06.000,303,11068951,-795,0,1761799205,13331.588896769994,409.4648581799993,54153.33596496001 2025-10-30,04:40:07.000,303,11068920,-795,0,1761799206,13331.568687839994,409.493054700004,54153.38487480001 2025-10-30,04:40:08.000,303,11068882,-795,0,1761799207,13331.474379499989,409.41551427000377,54153.0355188 2025-10-30,04:40:09.000,303,11068923,-795,0,1761799208,13331.420489019998,409.45075992000056,54152.9656476 2025-10-30,04:40:10.000,303,11068927,-795,0,1761799209,13331.339653299998,409.3168264499982,54152.81193096001 2025-10-30,04:40:11.000,303,11068881,-795,0,1761799210,13331.339653299998,409.366170360001,54152.77699536 2025-10-30,04:40:12.000,303,11068948,-795,0,1761799211,13331.447434259993,409.41551427000377,54153.1403256 2025-10-30,04:40:13.000,303,11068885,-795,0,1761799212,13331.433961639988,409.4437107900012,54153.1403256 2025-10-30,04:40:14.000,303,11068969,-795,0,1761799213,13331.373334849988,409.4296125300025,54152.90975064001 2025-10-30,04:40:15.000,303,11068909,-795,0,1761799214,13331.521533669998,409.4648581799993,54153.0355188 2025-10-30,04:40:16.000,303,11068914,-795,0,1761799215,13331.582160459999,409.5142020900021,54153.175261200005 2025-10-30,04:40:17.000,303,11068869,-795,0,1761799216,13331.595633079989,409.54944773999887,54152.88180216001 2025-10-30,04:40:18.000,303,11068905,-795,0,1761799217,13331.68320511,409.54944773999887,54152.770008240004 2025-10-30,04:40:19.000,303,11068931,-795,0,1761799218,13331.63605093999,409.59879165000166,54152.6512272 2025-10-30,04:40:20.000,303,11068916,-795,0,1761799219,13331.710150349994,409.605840780001,54152.70712416 2025-10-30,04:40:21.000,303,11068957,-795,0,1761799220,13331.75730451999,409.63403729999845,54153.09840288001 2025-10-30,04:40:22.000,303,11068982,-795,0,1761799221,13331.81793130999,409.6410864299978,54153.18923544 2025-10-30,04:40:23.000,303,11068912,-795,0,1761799222,13331.70341404,409.63403729999845,54153.1403256 2025-10-30,04:40:24.000,303,11068896,-795,0,1761799223,13331.494588429989,409.5917425200023,54152.8957764 2025-10-30,04:40:25.000,303,11068912,-795,0,1761799224,13331.433961639988,409.59879165000166,54153.007570320005 2025-10-30,04:40:26.000,303,11068918,-795,0,1761799225,13331.312708060002,409.5071529600027,54152.63725296 2025-10-30,04:40:27.000,303,11068873,-795,0,1761799226,13331.285762819993,409.47190730999864,54152.63026584 2025-10-30,04:40:28.000,303,11068888,-795,0,1761799227,13331.292499130002,409.4437107900012,54152.57436888001 2025-10-30,04:40:29.000,303,11068945,-795,0,1761799228,13331.380071159998,409.4437107900012,54152.81193096001 2025-10-30,04:40:30.000,303,11068952,-795,0,1761799229,13331.366598539993,409.43666166000185,54152.70013704 2025-10-30,04:40:31.000,303,11068946,-795,0,1761799230,13331.541742599999,409.5564968699982,54152.88180216001 2025-10-30,04:40:32.000,303,11068946,-795,0,1761799231,13331.65625986999,409.63403729999845,54153.04250592 2025-10-30,04:40:33.000,303,11068835,-795,0,1761799232,13331.72362297,409.68338121000124,54153.0355188 2025-10-30,04:40:34.000,303,11068881,-795,0,1761799233,13331.70341404,409.6551846900038,54152.839879440005 2025-10-30,04:40:35.000,303,11068960,-795,0,1761799234,13331.80445869,409.6692829500025,54152.60930448 2025-10-30,04:40:36.000,303,11068944,-795,0,1761799235,13331.85834916999,409.59879165000166,54152.581356 2025-10-30,04:40:37.000,303,11068984,-795,0,1761799236,13331.93918488999,409.56354600000486,54152.71411128001 2025-10-30,04:40:38.000,303,11068954,-795,0,1761799237,13331.9459212,409.5917425200023,54153.0355188 2025-10-30,04:40:39.000,303,11068925,-795,0,1761799238,13331.96613013,409.5917425200023,54153.06346728 2025-10-30,04:40:40.000,303,11068916,-795,0,1761799239,13331.993075369995,409.63403729999845,54153.04250592 2025-10-30,04:40:41.000,303,11068894,-795,0,1761799240,13331.95939381999,409.69747946999996,54152.93071200001 2025-10-30,04:40:42.000,303,11068930,-795,0,1761799241,13332.060438469991,409.8032164200049,54153.04949304001 2025-10-30,04:40:43.000,303,11068960,-795,0,1761799242,13332.06717478,409.8596094599998,54153.11936424001 2025-10-30,04:40:44.000,303,11068975,-795,0,1761799243,13332.060438469991,409.8173146800036,54152.71411128001 2025-10-30,04:40:45.000,303,11068935,-795,0,1761799244,13332.121065259991,409.89485511000385,54152.735072639996 2025-10-30,04:40:46.000,303,11068923,-795,0,1761799245,13332.222109909992,409.9230516300013,54152.8957764 2025-10-30,04:40:47.000,303,11068971,-795,0,1761799246,13332.269264080001,409.93714989,54153.21718392001 2025-10-30,04:40:48.000,303,11068925,-795,0,1761799247,13332.255791459997,409.9019042400032,54153.25910664 2025-10-30,04:40:49.000,303,11068959,-795,0,1761799248,13332.215373599996,409.9019042400032,54153.09141576 2025-10-30,04:40:50.000,303,11068867,-795,0,1761799249,13332.235582529996,409.9019042400032,54153.14731272001 2025-10-30,04:40:51.000,303,11068939,-795,0,1761799250,13332.161483119991,409.93714989,54153.19622256001 2025-10-30,04:40:52.000,303,11068928,-795,0,1761799251,13332.174955739996,409.9723955400041,54153.16128696 2025-10-30,04:40:53.000,303,11068926,-795,0,1761799252,13332.073911089996,409.9653464100047,54152.756034 2025-10-30,04:40:54.000,303,11068976,-795,0,1761799253,13332.04696585,410.00764119000087,54152.74904688 2025-10-30,04:40:55.000,303,11068994,-795,0,1761799254,13332.148010500001,410.02878857999895,54152.88180216001 2025-10-30,04:40:56.000,303,11068906,-795,0,1761799255,13332.249055150001,410.0358377099983,54153.30102936 2025-10-30,04:40:57.000,303,11068852,-795,0,1761799256,13332.329890870002,410.1063290099992,54153.25910664 2025-10-30,04:40:58.000,303,11068911,-795,0,1761799257,13332.383781349992,410.1486237900026,54153.28705512001 2025-10-30,04:40:59.000,303,11068932,-795,0,1761799258,13332.390517660002,410.19091856999876,54153.175261200005 2025-10-30,04:41:00.000,303,11068907,-795,0,1761799259,13332.451144450002,410.268458999999,54153.16128696 2025-10-30,04:41:01.000,303,11068931,-795,0,1761799260,13332.518507549998,410.3178029100018,54153.25910664 2025-10-30,04:41:02.000,303,11068918,-795,0,1761799261,13332.552189100003,410.3107537800024,54153.07744152001 2025-10-30,04:41:03.000,303,11068949,-795,0,1761799262,13332.457880759997,410.3812450800033,54153.0355188 2025-10-30,04:41:04.000,303,11068890,-795,0,1761799263,13332.417462899997,410.35304855999857,54152.90276352 2025-10-30,04:41:05.000,303,11068929,-795,0,1761799264,13332.471353380002,410.4164907300001,54153.25910664 2025-10-30,04:41:06.000,303,11068929,-795,0,1761799265,13332.538716479998,410.42353985999944,54153.342952080005 2025-10-30,04:41:07.000,303,11068897,-795,0,1761799266,13332.619552199998,410.4587855100035,54153.40583616 2025-10-30,04:41:08.000,303,11068986,-795,0,1761799267,13332.666706369993,410.4446872500048,54153.44775888 2025-10-30,04:41:09.000,303,11068938,-795,0,1761799268,13332.673442679989,410.45173638000415,54153.41282328001 2025-10-30,04:41:10.000,303,11068967,-795,0,1761799269,13332.794696259989,410.46583464000287,54153.36391344001 2025-10-30,04:41:11.000,303,11068916,-795,0,1761799270,13332.87553197999,410.50108028999966,54153.280068 2025-10-30,04:41:12.000,303,11068974,-795,0,1761799271,13332.909213529994,410.46583464000287,54153.321990720004 2025-10-30,04:41:13.000,303,11068917,-795,0,1761799272,13332.882268289999,410.4587855100035,54153.32897784 2025-10-30,04:41:14.000,303,11068948,-795,0,1761799273,13332.801432569999,410.4164907300001,54153.31500360001 2025-10-30,04:41:15.000,303,11068908,-795,0,1761799274,13332.89574090999,410.395343340002,54153.47570736 2025-10-30,04:41:16.000,303,11068983,-795,0,1761799275,13332.94289508,410.3812450800033,54153.5246172 2025-10-30,04:41:17.000,303,11068960,-795,0,1761799276,13333.12477545,410.395343340002,54153.678333840006 2025-10-30,04:41:18.000,303,11068966,-795,0,1761799277,13333.340337369991,410.36009768999793,54153.797114880006 2025-10-30,04:41:19.000,303,11068918,-795,0,1761799278,13333.461590949992,410.36009768999793,54153.70628232 2025-10-30,04:41:20.000,303,11068952,-795,0,1761799279,13333.555899289997,410.36714682000456,54153.42679752 2025-10-30,04:41:21.000,303,11068930,-795,0,1761799280,13333.663680249992,410.3741959500039,54153.57352704 2025-10-30,04:41:22.000,303,11068932,-795,0,1761799281,13333.704098109993,410.4728837700022,54153.61544976 2025-10-30,04:41:23.000,303,11068922,-795,0,1761799282,13333.643471319992,410.50108028999966,54153.90192168 2025-10-30,04:41:24.000,303,11068970,-795,0,1761799283,13333.549162980002,410.4305889899988,54153.776153520004 2025-10-30,04:41:25.000,303,11068982,-795,0,1761799284,13333.569371910002,410.4305889899988,54153.92987016 2025-10-30,04:41:26.000,303,11068958,-795,0,1761799285,13333.562635599992,410.4940311600003,54153.99974136 2025-10-30,04:41:27.000,303,11068965,-795,0,1761799286,13333.683889179993,410.48698203000095,54154.24429056 2025-10-30,04:41:28.000,303,11068923,-795,0,1761799287,13333.650207630002,410.4799329000016,54154.14647088 2025-10-30,04:41:29.000,303,11068917,-795,0,1761799288,13333.677152869997,410.55042420000245,54153.8739732 2025-10-30,04:41:30.000,303,11068926,-795,0,1761799289,13333.609789770002,410.57157159000053,54153.776153520004 2025-10-30,04:41:31.000,303,11068894,-795,0,1761799290,13333.488536190001,410.57157159000053,54153.70628232 2025-10-30,04:41:32.000,303,11068912,-795,0,1761799291,13333.596317149997,410.6209155000033,54154.05563832001 2025-10-30,04:41:33.000,303,11068944,-795,0,1761799292,13333.488536190001,410.6209155000033,54154.328136000004 2025-10-30,04:41:34.000,303,11068942,-795,0,1761799293,13333.441382019992,410.59976810999797,54153.964805760006 2025-10-30,04:41:35.000,303,11068914,-795,0,1761799294,13333.468327260001,410.5786207199999,54154.279226160004 2025-10-30,04:41:36.000,303,11068937,-795,0,1761799295,13333.340337369991,410.56452246000117,54154.10454816001 2025-10-30,04:41:37.000,303,11068860,-795,0,1761799296,13333.475063569997,410.56452246000117,54154.1185224 2025-10-30,04:41:38.000,303,11068944,-795,0,1761799297,13333.481799879992,410.59976810999797,54153.8739732 2025-10-30,04:41:39.000,303,11068954,-795,0,1761799298,13333.515481429997,410.6068172400046,54153.98576712001 2025-10-30,04:41:40.000,303,11068947,-795,0,1761799299,13333.441382019992,410.67025940999883,54153.81807624001 2025-10-30,04:41:41.000,303,11068953,-795,0,1761799300,13333.441382019992,410.71255419000227,54154.05563832001 2025-10-30,04:41:42.000,303,11068975,-795,0,1761799301,13333.663680249992,410.7689472300044,54154.37704584 2025-10-30,04:41:43.000,303,11068934,-795,0,1761799302,13333.683889179993,410.7618980999978,54154.41198144 2025-10-30,04:41:44.000,303,11068912,-795,0,1761799303,13333.549162980002,410.78304549000313,54154.05563832001 2025-10-30,04:41:45.000,303,11068960,-795,0,1761799304,13333.636735009997,410.8253402699993,54154.230316320005 2025-10-30,04:41:46.000,303,11068928,-795,0,1761799305,13333.589580840002,410.8253402699993,54154.17441936001 2025-10-30,04:41:47.000,303,11068925,-795,0,1761799306,13333.374018919996,410.6914068000042,54153.776153520004 2025-10-30,04:41:48.000,303,11068955,-795,0,1761799307,13333.461590949992,410.7196033200016,54154.02768984 2025-10-30,04:41:49.000,303,11068908,-795,0,1761799308,13333.427909400001,410.73370158000034,54153.964805760006 2025-10-30,04:41:50.000,303,11068921,-795,0,1761799309,13333.387491540001,410.74779983999906,54154.21634208 2025-10-30,04:41:51.000,303,11068964,-795,0,1761799310,13333.340337369991,410.7689472300044,54154.24429056 2025-10-30,04:41:52.000,303,11068960,-795,0,1761799311,13333.320128439991,410.7900946200025,54154.23730344 2025-10-30,04:41:53.000,303,11068861,-795,0,1761799312,13333.279710579991,410.8253402699993,54154.300187520006 2025-10-30,04:41:54.000,303,11068912,-795,0,1761799313,13333.13824806999,410.81124201000057,54154.17441936001 2025-10-30,04:41:55.000,303,11068942,-795,0,1761799314,13333.13824806999,410.8746841800021,54154.062625440005 2025-10-30,04:41:56.000,303,11068963,-795,0,1761799315,13333.13824806999,410.9028806999995,54153.8739732 2025-10-30,04:41:57.000,303,11068966,-795,0,1761799316,13333.08435759,410.9310772200042,54153.83903760001 2025-10-30,04:41:58.000,303,11068890,-795,0,1761799317,13333.12477545,411.0650106899993,54154.07659968 2025-10-30,04:41:59.000,303,11068949,-795,0,1761799318,13333.131511759995,411.184845900003,54154.33512312 2025-10-30,04:42:00.000,303,11068907,-795,0,1761799319,13333.13824806999,411.2482880700045,54154.279226160004 2025-10-30,04:42:01.000,303,11068808,-795,0,1761799320,13333.10456652,411.3187793699981,54154.22332920001 2025-10-30,04:42:02.000,303,11068906,-795,0,1761799321,13333.171929619995,411.33992676000344,54154.26525192 2025-10-30,04:42:03.000,303,11068963,-795,0,1761799322,13333.16519331,411.3681232800009,54154.37005872001 2025-10-30,04:42:04.000,303,11068944,-795,0,1761799323,13333.13824806999,411.3258285000047,54154.13948376 2025-10-30,04:42:05.000,303,11068944,-795,0,1761799324,13333.10456652,411.29058285000065,54154.0486512 2025-10-30,04:42:06.000,303,11068964,-795,0,1761799325,13333.12477545,411.29058285000065,54154.013715600006 2025-10-30,04:42:07.000,303,11068957,-795,0,1761799326,13333.08435759,411.26943546000257,54154.111535280004 2025-10-30,04:42:08.000,303,11068981,-795,0,1761799327,13333.10456652,411.29763198,54154.53774960001 2025-10-30,04:42:09.000,303,11068876,-795,0,1761799328,13332.990049249995,411.3328776300041,54154.34211024001 2025-10-30,04:42:10.000,303,11068943,-795,0,1761799329,13332.969840319995,411.3610741500015,54154.40499432 2025-10-30,04:42:11.000,303,11068925,-795,0,1761799330,13332.767751019994,411.40336892999767,54154.181406480006 2025-10-30,04:42:12.000,303,11068961,-795,0,1761799331,13332.734069469989,411.40336892999767,54154.27223904001 2025-10-30,04:42:13.000,303,11068982,-795,0,1761799332,13332.599343269998,411.4104180600043,54154.279226160004 2025-10-30,04:42:14.000,303,11068991,-795,0,1761799333,13332.478089689997,411.38927066999895,54153.804102 2025-10-30,04:42:15.000,303,11068964,-795,0,1761799334,13332.471353380002,411.424516320003,54153.93685728001 2025-10-30,04:42:16.000,303,11068931,-795,0,1761799335,13332.471353380002,411.3963197999983,54154.00672848001 2025-10-30,04:42:17.000,303,11068886,-795,0,1761799336,13332.377045039997,411.45271284000046,54154.24429056 2025-10-30,04:42:18.000,303,11068965,-795,0,1761799337,13332.249055150001,411.40336892999767,54154.03467696001 2025-10-30,04:42:19.000,303,11068964,-795,0,1761799338,13332.208637290001,411.4104180600043,54154.07659968 2025-10-30,04:42:20.000,303,11068954,-795,0,1761799339,13332.168219430001,411.41746719000366,54154.06961256 2025-10-30,04:42:21.000,303,11068960,-795,0,1761799340,13332.114328949996,411.4104180600043,54154.1883936 2025-10-30,04:42:22.000,303,11068955,-795,0,1761799341,13332.10759264,411.3822215399996,54154.20236784001 2025-10-30,04:42:23.000,303,11068910,-795,0,1761799342,13331.993075369995,411.35402502000215,54153.83903760001 2025-10-30,04:42:24.000,303,11068941,-795,0,1761799343,13331.87855809999,411.33992676000344,54153.50365584001 2025-10-30,04:42:25.000,303,11068903,-795,0,1761799344,13331.79772237999,411.3117302399987,54153.67134672001 2025-10-30,04:42:26.000,303,11068901,-795,0,1761799345,13331.78424976,411.3117302399987,54153.90192168 2025-10-30,04:42:27.000,303,11068954,-795,0,1761799346,13331.72362297,411.29058285000065,54153.804102 2025-10-30,04:42:28.000,303,11068932,-795,0,1761799347,13331.76404083,411.1989441600017,54153.846024720006 2025-10-30,04:42:29.000,303,11068897,-795,0,1761799348,13331.750568209995,411.1777967700036,54153.68532096 2025-10-30,04:42:30.000,303,11068941,-795,0,1761799349,13331.78424976,411.14255111999955,54153.7342308 2025-10-30,04:42:31.000,303,11068955,-795,0,1761799350,13331.790986069995,411.1355019900002,54153.76916640001 2025-10-30,04:42:32.000,303,11068923,-795,0,1761799351,13331.63605093999,411.07910894999804,54153.23814528 2025-10-30,04:42:33.000,303,11068917,-795,0,1761799352,13331.568687839994,411.1214037300015,54153.04250592 2025-10-30,04:42:34.000,303,11068962,-795,0,1761799353,13331.67646879999,411.1355019900002,54153.105390000004 2025-10-30,04:42:35.000,303,11068933,-795,0,1761799354,13331.629314629994,411.20599329000106,54153.49666872 2025-10-30,04:42:36.000,303,11068943,-795,0,1761799355,13331.528269979994,411.1989441600017,54153.47570736 2025-10-30,04:42:37.000,303,11068924,-795,0,1761799356,13331.481115809998,411.22714067999914,54153.510642960005 2025-10-30,04:42:38.000,303,11068903,-795,0,1761799357,13331.454170569988,411.2200915499998,54153.53160432001 2025-10-30,04:42:39.000,303,11068964,-795,0,1761799358,13331.400280089998,411.2130424200004,54153.45474600001 2025-10-30,04:42:40.000,303,11068934,-795,0,1761799359,13331.373334849988,411.2130424200004,54153.42679752 2025-10-30,04:42:41.000,303,11068877,-795,0,1761799360,13331.312708060002,411.1777967700036,54153.02154456 2025-10-30,04:42:42.000,303,11068944,-795,0,1761799361,13331.319444369998,411.1355019900002,54152.937699120004 2025-10-30,04:42:43.000,303,11068909,-795,0,1761799362,13331.312708060002,411.1002563400034,54152.94468624 2025-10-30,04:42:44.000,303,11068945,-795,0,1761799363,13331.211663410002,411.1636985100049,54152.95167336001 2025-10-30,04:42:45.000,303,11068934,-795,0,1761799364,13331.211663410002,411.1214037300015,54153.04250592 2025-10-30,04:42:46.000,303,11068925,-795,0,1761799365,13331.299235439998,411.1143546000021,54153.126351360006 2025-10-30,04:42:47.000,303,11068918,-795,0,1761799366,13331.292499130002,411.1143546000021,54153.0704544 2025-10-30,04:42:48.000,303,11068952,-795,0,1761799367,13331.285762819993,411.0650106899993,54153.06346728 2025-10-30,04:42:49.000,303,11068890,-795,0,1761799368,13331.265553889993,411.10730547000276,54152.94468624 2025-10-30,04:42:50.000,303,11068951,-795,0,1761799369,13331.211663410002,411.09320721000404,54152.49751056001 2025-10-30,04:42:51.000,303,11068924,-795,0,1761799370,13331.171245550002,411.10730547000276,54152.4416136 2025-10-30,04:42:52.000,303,11068944,-795,0,1761799371,13331.191454480002,411.0861580800047,54152.5114848 2025-10-30,04:42:53.000,303,11068931,-795,0,1761799372,13331.076937209997,411.1002563400034,54152.71411128001 2025-10-30,04:42:54.000,303,11068937,-795,0,1761799373,13330.90852946,411.0650106899993,54152.567381759996 2025-10-30,04:42:55.000,303,11068987,-795,0,1761799374,13330.90852946,411.04386330000125,54152.6512272 2025-10-30,04:42:56.000,303,11068936,-795,0,1761799375,13330.915265769996,411.02976504000253,54152.69314992001 2025-10-30,04:42:57.000,303,11068895,-795,0,1761799376,13330.80074849999,410.9733720000004,54152.60930448 2025-10-30,04:42:58.000,303,11068978,-795,0,1761799377,13330.753594329995,410.9381263500036,54152.47654920001 2025-10-30,04:42:59.000,303,11068927,-795,0,1761799378,13330.571713959995,410.8676350500027,54151.931553840004 2025-10-30,04:43:00.000,303,11068960,-795,0,1761799379,13330.571713959995,410.853536790004,54151.91059248 2025-10-30,04:43:01.000,303,11068964,-795,0,1761799380,13330.52455979,410.8182911399999,54152.01539928 2025-10-30,04:43:02.000,303,11068960,-795,0,1761799381,13330.54476872,410.7900946200025,54152.14815456 2025-10-30,04:43:03.000,303,11068933,-795,0,1761799382,13330.443724069999,410.73370158000034,54152.16212880001 2025-10-30,04:43:04.000,303,11068878,-795,0,1761799383,13330.342679419999,410.68435767000483,54151.90360536001 2025-10-30,04:43:05.000,303,11068942,-795,0,1761799384,13330.329206799994,410.5927189799986,54151.93854096 2025-10-30,04:43:06.000,303,11068937,-795,0,1761799385,13330.329206799994,410.46583464000287,54151.91059248 2025-10-30,04:43:07.000,303,11068942,-795,0,1761799386,13330.288788939994,410.4305889899988,54151.896618239996 2025-10-30,04:43:08.000,303,11068919,-795,0,1761799387,13330.295525249989,410.3178029100018,54151.561236479996 2025-10-30,04:43:09.000,303,11068900,-795,0,1761799388,13330.214689529988,410.25436074000027,54151.428481200004 2025-10-30,04:43:10.000,303,11068955,-795,0,1761799389,13330.329206799994,410.1627220500013,54151.379571360005 2025-10-30,04:43:11.000,303,11068927,-795,0,1761799390,13330.389833589994,410.0992798799998,54151.55424936 2025-10-30,04:43:12.000,303,11068944,-795,0,1761799391,13330.423515139999,410.05698510000366,54151.69399176 2025-10-30,04:43:13.000,303,11068879,-795,0,1761799392,13330.450460379994,409.9723955400041,54151.62412056 2025-10-30,04:43:14.000,303,11068952,-795,0,1761799393,13330.369624659994,409.94419901999936,54151.24681608 2025-10-30,04:43:15.000,303,11068959,-795,0,1761799394,13330.43698775999,410.0146903200002,54151.34463576 2025-10-30,04:43:16.000,303,11068946,-795,0,1761799395,13330.39656989999,409.9864938000028,54151.33764864 2025-10-30,04:43:17.000,303,11068904,-795,0,1761799396,13330.403306209999,410.0005920600015,54151.093099440004 2025-10-30,04:43:18.000,303,11068941,-795,0,1761799397,13330.376360969989,409.9864938000028,54151.114060800006 2025-10-30,04:43:19.000,303,11068956,-795,0,1761799398,13330.335943109989,409.9653464100047,54151.08611232001 2025-10-30,04:43:20.000,303,11068939,-795,0,1761799399,13330.288788939994,409.9723955400041,54150.946369920006 2025-10-30,04:43:21.000,303,11068955,-795,0,1761799400,13330.288788939994,410.00764119000087,54151.30970016 2025-10-30,04:43:22.000,303,11068970,-795,0,1761799401,13330.187744289993,410.05698510000366,54151.10008656 2025-10-30,04:43:23.000,303,11068928,-795,0,1761799402,13330.248371079993,410.064034230003,54151.18393200001 2025-10-30,04:43:24.000,303,11068957,-795,0,1761799403,13330.187744289993,410.0710833600024,54150.96034416 2025-10-30,04:43:25.000,303,11068943,-795,0,1761799404,13330.167535359993,410.0851816200011,54151.044189600005 2025-10-30,04:43:26.000,303,11068928,-795,0,1761799405,13330.133853810003,410.0710833600024,54150.53412984001 2025-10-30,04:43:27.000,303,11068937,-795,0,1761799406,13330.261843699998,410.05698510000366,54150.834576 2025-10-30,04:43:28.000,303,11068937,-795,0,1761799407,13330.282052629998,410.05698510000366,54150.79265328 2025-10-30,04:43:29.000,303,11068954,-795,0,1761799408,13330.302261559998,410.04288683999766,54150.75073056001 2025-10-30,04:43:30.000,303,11068948,-795,0,1761799409,13330.288788939994,410.0710833600024,54150.81361464 2025-10-30,04:43:31.000,303,11068962,-795,0,1761799410,13330.342679419999,410.0499359700043,54150.79964040001 2025-10-30,04:43:32.000,303,11068960,-795,0,1761799411,13330.376360969989,410.04288683999766,54150.70182072001 2025-10-30,04:43:33.000,303,11068891,-795,0,1761799412,13330.430251449994,410.05698510000366,54150.63194952001 2025-10-30,04:43:35.000,303,11068970,-795,0,1761799414,13330.48414193,410.064034230003,54150.443297280006 2025-10-30,04:43:36.000,303,11068951,-795,0,1761799415,13330.43698775999,410.0710833600024,54150.45727152 2025-10-30,04:43:37.000,303,11068944,-795,0,1761799416,13330.329206799994,410.04288683999766,54150.324516240005 2025-10-30,04:43:38.000,303,11068931,-795,0,1761799417,13330.329206799994,409.97944467000343,54150.254645040004 2025-10-30,04:43:39.000,303,11068998,-795,0,1761799418,13330.268580009993,409.93010076000064,54150.35945184 2025-10-30,04:43:40.000,303,11068933,-795,0,1761799419,13330.201216909998,409.9582972799981,54150.34547760001 2025-10-30,04:43:41.000,303,11068890,-795,0,1761799420,13330.079963329998,409.94419901999936,54150.23368368 2025-10-30,04:43:42.000,303,11068889,-795,0,1761799421,13330.133853810003,409.9019042400032,54150.63893664 2025-10-30,04:43:43.000,303,11068939,-795,0,1761799422,13330.059754399997,409.88075684999785,54150.6249624 2025-10-30,04:43:44.000,303,11068960,-795,0,1761799423,13329.965446059992,409.84551120000106,54150.34547760001 2025-10-30,04:43:46.000,303,11068936,-795,0,1761799425,13329.729675210001,409.78206902999955,54150.03105720001 2025-10-30,04:43:47.000,303,11068928,-795,0,1761799426,13329.695993659996,409.76092164000147,54150.086954160004 2025-10-30,04:43:48.000,303,11068942,-795,0,1761799427,13329.62189424999,409.7115777299987,54150.33849048 2025-10-30,04:43:49.000,303,11068935,-795,0,1761799428,13329.5882127,409.6551846900038,54150.2406708 2025-10-30,04:43:50.000,303,11068953,-795,0,1761799429,13329.56800377,409.59879165000166,54150.18477384 2025-10-30,04:43:51.000,303,11068931,-795,0,1761799430,13329.54105852999,409.53534948000015,54150.11490264 2025-10-30,04:43:52.000,303,11068934,-795,0,1761799431,13329.64883949,409.47190730999864,54150.22669656001 2025-10-30,04:43:53.000,303,11068937,-795,0,1761799432,13329.60168531999,409.4084651400044,54150.02407008 2025-10-30,04:43:54.000,303,11068946,-795,0,1761799433,13329.54779484,409.3802686199997,54149.772533760006 2025-10-30,04:43:55.000,303,11068923,-795,0,1761799434,13329.48716805,409.33797384000354,54149.6817012 2025-10-30,04:43:56.000,303,11068968,-795,0,1761799435,13329.41980494999,409.3943668799984,54149.5419588 2025-10-30,04:43:57.000,303,11068962,-795,0,1761799436,13329.413068639995,409.50010383000335,54149.94721176 2025-10-30,04:43:58.000,303,11068958,-795,0,1761799437,13329.44675019,409.5071529600027,54150.07996704001 2025-10-30,04:43:59.000,303,11068941,-795,0,1761799438,13329.433277569995,409.478956439998,54150.07996704001 2025-10-30,04:44:00.000,303,11068938,-795,0,1761799439,13329.3861234,409.493054700004,54150.038044320005 2025-10-30,04:44:01.000,303,11068920,-795,0,1761799440,13329.36591447,409.43666166000185,54149.84939208 2025-10-30,04:44:02.000,303,11068912,-795,0,1761799441,13329.37938708999,409.41551427000377,54149.76554664001 2025-10-30,04:44:03.000,303,11068926,-795,0,1761799442,13329.352441849995,409.3943668799984,54149.67471408001 2025-10-30,04:44:04.000,303,11068938,-795,0,1761799443,13329.30528768,409.366170360001,54149.56292016 2025-10-30,04:44:05.000,303,11068938,-795,0,1761799444,13329.291815059994,409.35207210000226,54149.653752720005 2025-10-30,04:44:06.000,303,11068919,-795,0,1761799445,13329.244660889999,409.30272818999947,54149.751572400004 2025-10-30,04:44:07.000,303,11068949,-795,0,1761799446,13329.271606129994,409.33797384000354,54149.821443600005 2025-10-30,04:44:08.000,303,11068960,-795,0,1761799447,13329.291815059994,409.28862993000075,54149.90528904 2025-10-30,04:44:09.000,303,11068907,-795,0,1761799448,13329.210979339994,409.2815808000014,54149.870353440005 2025-10-30,04:44:10.000,303,11068916,-795,0,1761799449,13329.096462069989,409.23928601999796,54149.79349512001 2025-10-30,04:44:11.000,303,11068946,-795,0,1761799450,13329.049307899993,409.25338428000396,54149.416190640004 2025-10-30,04:44:12.000,303,11068937,-795,0,1761799451,13328.995417419988,409.25338428000396,54149.35330656 2025-10-30,04:44:13.000,303,11068936,-795,0,1761799452,13328.981944799998,409.3168264499982,54149.28343536 2025-10-30,04:44:14.000,303,11068925,-795,0,1761799453,13329.022362659998,409.3309247100042,54149.47907472001 2025-10-30,04:44:15.000,303,11068922,-795,0,1761799454,13329.022362659998,409.4014160099978,54149.702662560005 2025-10-30,04:44:16.000,303,11068898,-795,0,1761799455,13328.894372770003,409.4225634000031,54149.416190640004 2025-10-30,04:44:17.000,303,11068924,-795,0,1761799456,13328.874163840002,409.4296125300025,54149.51401032 2025-10-30,04:44:18.000,303,11068909,-795,0,1761799457,13328.880900149998,409.4084651400044,54149.57689440001 2025-10-30,04:44:19.000,303,11068976,-795,0,1761799458,13328.860691219998,409.4437107900012,54149.52798456001 2025-10-30,04:44:20.000,303,11068896,-795,0,1761799459,13328.827009669993,409.3238755800048,54149.2275384 2025-10-30,04:44:21.000,303,11068913,-795,0,1761799460,13328.732701330002,409.3591212300016,54149.06683464 2025-10-30,04:44:22.000,303,11068986,-795,0,1761799461,13328.672074540002,409.30272818999947,54149.0179248 2025-10-30,04:44:23.000,303,11068912,-795,0,1761799462,13328.665338229992,409.3238755800048,54149.28343536 2025-10-30,04:44:24.000,303,11068925,-795,0,1761799463,13328.618184059997,409.2674825400027,54149.37426792 2025-10-30,04:44:25.000,303,11068871,-795,0,1761799464,13328.591238820001,409.25338428000396,54149.30439672 2025-10-30,04:44:26.000,303,11068939,-795,0,1761799465,13328.416094759996,409.2956790600001,54149.12971872 2025-10-30,04:44:27.000,303,11068921,-795,0,1761799466,13328.463248929991,409.27453167000203,54148.99696344 2025-10-30,04:44:28.000,303,11068951,-795,0,1761799467,13328.40262213999,409.30272818999947,54149.04587328001 2025-10-30,04:44:29.000,303,11068902,-795,0,1761799468,13328.395885829996,409.27453167000203,54148.78036272 2025-10-30,04:44:30.000,303,11068883,-795,0,1761799469,13328.395885829996,409.27453167000203,54148.83625968001 2025-10-30,04:44:31.000,303,11068925,-795,0,1761799470,13328.315050109995,409.2604334100033,54148.75241424 2025-10-30,04:44:32.000,303,11068913,-795,0,1761799471,13328.24095069999,409.2322368899986,54148.87818240001 2025-10-30,04:44:33.000,303,11068940,-795,0,1761799472,13328.20053283999,409.20404037000117,54148.87818240001 2025-10-30,04:44:34.000,303,11068915,-795,0,1761799473,13328.09948818999,409.22518775999924,54148.80132408 2025-10-30,04:44:35.000,303,11068895,-795,0,1761799474,13327.99844353999,409.18994211000245,54148.52183928001 2025-10-30,04:44:36.000,303,11068960,-795,0,1761799475,13327.917607819989,409.1828929800031,54148.58472336 2025-10-30,04:44:37.000,303,11068871,-795,0,1761799476,13327.931080439994,409.2110895000005,54148.46594232 2025-10-30,04:44:38.000,303,11068948,-795,0,1761799477,13327.937816749989,409.2110895000005,54148.29825144 2025-10-30,04:44:39.000,303,11068973,-795,0,1761799478,13327.924344129999,409.2110895000005,54148.242354480004 2025-10-30,04:44:40.000,303,11068924,-795,0,1761799479,13327.856981029989,409.1969912400018,54148.25632872001 2025-10-30,04:44:41.000,303,11068887,-795,0,1761799480,13327.782881619998,409.22518775999924,54148.34716128 2025-10-30,04:44:42.000,303,11068919,-795,0,1761799481,13327.776145309988,409.2110895000005,54148.37510976001 2025-10-30,04:44:43.000,303,11068937,-795,0,1761799482,13327.708782209993,409.17584385000373,54148.35414840001 2025-10-30,04:44:44.000,303,11068949,-795,0,1761799483,13327.661628039998,409.1335490700003,54148.32619992 2025-10-30,04:44:45.000,303,11068925,-795,0,1761799484,13327.513429220002,409.1335490700003,54148.12357344 2025-10-30,04:44:46.000,303,11068917,-795,0,1761799485,13327.419120879997,409.09125429000414,54147.95588256 2025-10-30,04:44:47.000,303,11068939,-795,0,1761799486,13327.398911949997,409.0842051600048,54147.86505 2025-10-30,04:44:48.000,303,11068917,-795,0,1761799487,13327.446066119992,409.034861250002,54147.927934080006 2025-10-30,04:44:49.000,303,11068877,-795,0,1761799488,13327.331548850001,409.0207629900033,54147.7253076 2025-10-30,04:44:50.000,303,11068962,-795,0,1761799489,13327.304603609991,409.02781212000264,54148.025753760005 2025-10-30,04:44:51.000,303,11068938,-795,0,1761799490,13327.223767889991,409.034861250002,54147.88601136 2025-10-30,04:44:52.000,303,11068907,-795,0,1761799491,13327.19008634,409.034861250002,54147.84408864 2025-10-30,04:44:53.000,303,11068948,-795,0,1761799492,13327.264185749991,409.0701068999988,54147.95588256 2025-10-30,04:44:54.000,303,11068992,-795,0,1761799493,13327.223767889991,409.0842051600048,54147.84408864 2025-10-30,04:44:55.000,303,11068959,-795,0,1761799494,13327.25071313,409.0489595100007,54147.67639776 2025-10-30,04:44:56.000,303,11068895,-795,0,1761799495,13327.12945955,408.99256646999856,54147.2711448 2025-10-30,04:44:57.000,303,11068921,-795,0,1761799496,13327.223767889991,408.95732082000177,54147.32704176001 2025-10-30,04:44:58.000,303,11068906,-795,0,1761799497,13327.2305042,408.9996155999979,54147.34800312001 2025-10-30,04:44:59.000,303,11068942,-795,0,1761799498,13327.16314109999,409.06305776999943,54147.641462160005 2025-10-30,04:45:00.000,303,11068904,-795,0,1761799499,13327.217031579996,409.00666473000456,54147.57857808 2025-10-30,04:45:01.000,303,11068944,-795,0,1761799500,13327.10925062,409.00666473000456,54147.43184856 2025-10-30,04:45:02.000,303,11068989,-795,0,1761799501,13327.14966848,408.9855173399992,54147.4807584 2025-10-30,04:45:03.000,303,11068955,-795,0,1761799502,13327.10251430999,409.0137138600039,54147.57857808 2025-10-30,04:45:04.000,303,11068974,-795,0,1761799503,13327.06209644999,408.9714190800005,54147.341016 2025-10-30,04:45:05.000,303,11068857,-795,0,1761799504,13327.02167858999,408.9502716900024,54147.138389520005 2025-10-30,04:45:06.000,303,11068947,-795,0,1761799505,13326.88695239,408.92912430000433,54146.99166000001 2025-10-30,04:45:07.000,303,11068915,-795,0,1761799506,13326.873479769994,408.9009277799996,54146.99166000001 2025-10-30,04:45:08.000,303,11068911,-795,0,1761799507,13326.84653453,408.8727312600022,54147.24319632 2025-10-30,04:45:09.000,303,11068930,-795,0,1761799508,13326.86674346,408.87978039000154,54147.34800312001 2025-10-30,04:45:10.000,303,11068971,-795,0,1761799509,13326.92737025,408.83043647999875,54147.36896448001 2025-10-30,04:45:11.000,303,11068888,-795,0,1761799510,13326.954315489995,408.8092890900007,54147.29909328001 2025-10-30,04:45:12.000,303,11068946,-795,0,1761799511,13326.96778811,408.79519083000196,54147.20127360001 2025-10-30,04:45:13.000,303,11068909,-795,0,1761799512,13327.12272323999,408.7246995300011,54147.019608480005 2025-10-30,04:45:14.000,303,11068945,-795,0,1761799513,13327.176613719996,408.6612573599996,54146.851917600005 2025-10-30,04:45:15.000,303,11068938,-795,0,1761799514,13327.257449439996,408.68240474999766,54146.86589184001 2025-10-30,04:45:16.000,303,11068896,-795,0,1761799515,13327.304603609991,408.6753556199983,54146.66326536 2025-10-30,04:45:17.000,303,11068978,-795,0,1761799516,13327.439329809997,408.69650301000365,54147.07550544 2025-10-30,04:45:18.000,303,11068954,-795,0,1761799517,13327.580792319997,408.703552140003,54147.25018344001 2025-10-30,04:45:19.000,303,11068947,-795,0,1761799518,13327.648155419993,408.66830648999894,54147.21524784 2025-10-30,04:45:20.000,303,11068937,-795,0,1761799519,13327.681836969998,408.6612573599996,54147.236209200004 2025-10-30,04:45:21.000,303,11068882,-795,0,1761799520,13327.668364349993,408.6189625800034,54147.18031224001 2025-10-30,04:45:22.000,303,11068915,-795,0,1761799521,13327.601001249997,408.5625695400013,54146.86589184001 2025-10-30,04:45:23.000,303,11068954,-795,0,1761799522,13327.479747669997,408.5625695400013,54146.69121384 2025-10-30,04:45:24.000,303,11068962,-795,0,1761799523,13327.479747669997,408.4920782400004,54146.64929112 2025-10-30,04:45:25.000,303,11068915,-795,0,1761799524,13327.419120879997,408.5061764999991,54146.66326536 2025-10-30,04:45:26.000,303,11068913,-795,0,1761799525,13327.398911949997,408.5414221500032,54146.83794336 2025-10-30,04:45:27.000,303,11068948,-795,0,1761799526,13327.392175640001,408.5978151899981,54147.068518320004 2025-10-30,04:45:28.000,303,11068926,-795,0,1761799527,13327.432593500002,408.5766678,54147.07550544 2025-10-30,04:45:29.000,303,11068848,-795,0,1761799528,13327.439329809997,408.61191345000407,54147.01262136001 2025-10-30,04:45:30.000,303,11068918,-795,0,1761799529,13327.425857189992,408.5766678,54146.921788800006 2025-10-30,04:45:31.000,303,11068907,-795,0,1761799530,13327.304603609991,408.5273238900045,54146.565445680004 2025-10-30,04:45:32.000,303,11068982,-795,0,1761799531,13327.338285159996,408.5625695400013,54146.50954872001 2025-10-30,04:45:33.000,303,11068871,-795,0,1761799532,13327.25071313,408.53437302000384,54146.43967752001 2025-10-30,04:45:34.000,303,11068964,-795,0,1761799533,13327.385439329992,408.49912736999977,54146.76807216 2025-10-30,04:45:35.000,303,11068900,-795,0,1761799534,13327.398911949997,408.52027475999785,54146.78903352 2025-10-30,04:45:36.000,303,11068964,-795,0,1761799535,13327.243976819991,408.53437302000384,54146.467626000005 2025-10-30,04:45:37.000,303,11068865,-795,0,1761799536,13327.338285159996,408.463881720003,54146.74012368 2025-10-30,04:45:38.000,303,11068873,-795,0,1761799537,13327.432593500002,408.43568519999826,54146.754097920006 2025-10-30,04:45:39.000,303,11068895,-795,0,1761799538,13327.486483979992,408.43568519999826,54146.76807216 2025-10-30,04:45:40.000,303,11068967,-795,0,1761799539,13327.614473870002,408.3792921600034,54146.45365176 2025-10-30,04:45:41.000,303,11068950,-795,0,1761799540,13327.641419109998,408.4427343300049,54146.38378056 2025-10-30,04:45:42.000,303,11068928,-795,0,1761799541,13327.715518519988,408.463881720003,54146.39076768001 2025-10-30,04:45:43.000,303,11068929,-795,0,1761799542,13327.796354239988,408.48502911000105,54146.642304 2025-10-30,04:45:44.000,303,11068967,-795,0,1761799543,13327.836772099989,408.49912736999977,54146.803007760005 2025-10-30,04:45:45.000,303,11068946,-795,0,1761799544,13327.830035789993,408.48502911000105,54146.76108504 2025-10-30,04:45:46.000,303,11068956,-795,0,1761799545,13327.708782209993,408.4920782400004,54146.64929112 2025-10-30,04:45:47.000,303,11068886,-795,0,1761799546,13327.728991139993,408.44978346000426,54146.55147144 2025-10-30,04:45:48.000,303,11068893,-795,0,1761799547,13327.722254829998,408.4779799800017,54146.59339416 2025-10-30,04:45:49.000,303,11068959,-795,0,1761799548,13327.776145309988,408.42158693999954,54146.45365176 2025-10-30,04:45:50.000,303,11068946,-795,0,1761799549,13327.769408999993,408.3933904200021,54146.48858736001 2025-10-30,04:45:51.000,303,11068954,-795,0,1761799550,13327.722254829998,408.38634129000275,54146.397754800004 2025-10-30,04:45:52.000,303,11068952,-795,0,1761799551,13327.715518519988,408.35814476999803,54146.4326904 2025-10-30,04:45:53.000,303,11068854,-795,0,1761799552,13327.803090549998,408.40043955000147,54146.7121752 2025-10-30,04:45:54.000,303,11068902,-795,0,1761799553,13327.816563169989,408.36519390000467,54146.635316880005 2025-10-30,04:45:55.000,303,11068929,-795,0,1761799554,13327.830035789993,408.40043955000147,54146.61435552 2025-10-30,04:45:56.000,303,11068909,-795,0,1761799555,13327.776145309988,408.36519390000467,54146.37679344 2025-10-30,04:45:57.000,303,11068990,-795,0,1761799556,13327.762672689998,408.44978346000426,54146.516535840005 2025-10-30,04:45:58.000,303,11068905,-795,0,1761799557,13327.823299479998,408.4427343300049,54146.42570328 2025-10-30,04:45:59.000,303,11068932,-795,0,1761799558,13327.823299479998,408.49912736999977,54146.33487072 2025-10-30,04:46:00.000,303,11068940,-795,0,1761799559,13327.830035789993,408.43568519999826,54146.35583208 2025-10-30,04:46:01.000,303,11068881,-795,0,1761799560,13327.816563169989,408.4779799800017,54146.40474192 2025-10-30,04:46:02.000,303,11068966,-795,0,1761799561,13327.782881619998,408.4568325900036,54146.44666464 2025-10-30,04:46:03.000,303,11068934,-795,0,1761799562,13327.803090549998,408.47093085000233,54146.37679344 2025-10-30,04:46:04.000,303,11068919,-795,0,1761799563,13327.823299479998,408.4145378100002,54146.54448432 2025-10-30,04:46:05.000,303,11068921,-795,0,1761799564,13327.823299479998,408.3792921600034,54146.53051008001 2025-10-30,04:46:06.000,303,11068955,-795,0,1761799565,13327.782881619998,408.3088008600025,54146.251025280006 2025-10-30,04:46:07.000,303,11068937,-795,0,1761799566,13327.809826859993,408.2665060799991,54146.09032152 2025-10-30,04:46:08.000,303,11068984,-795,0,1761799567,13327.890662579994,408.23830956000165,54146.19512832001 2025-10-30,04:46:09.000,303,11068818,-795,0,1761799568,13327.883926269998,408.2312604300023,54146.083334400006 2025-10-30,04:46:10.000,303,11068940,-795,0,1761799569,13327.897398889989,408.1819165199995,54146.202115440006 2025-10-30,04:46:11.000,303,11068908,-795,0,1761799570,13327.830035789993,408.245358690001,54146.230063920004 2025-10-30,04:46:12.000,303,11068921,-795,0,1761799571,13327.803090549998,408.2171621700036,54146.202115440006 2025-10-30,04:46:13.000,303,11068938,-795,0,1761799572,13327.809826859993,408.245358690001,54146.29294800001 2025-10-30,04:46:14.000,303,11068953,-795,0,1761799573,13327.796354239988,408.1960147799982,54146.32089648001 2025-10-30,04:46:15.000,303,11068939,-795,0,1761799574,13327.755936379988,408.17486739000014,54146.28596088 2025-10-30,04:46:16.000,303,11068963,-795,0,1761799575,13327.506692909992,408.118474349998,54145.796862480005 2025-10-30,04:46:17.000,303,11068892,-795,0,1761799576,13327.540374459997,408.0620813100031,54145.75493976 2025-10-30,04:46:18.000,303,11068900,-795,0,1761799577,13327.506692909992,407.99159001000226,54145.76192688 2025-10-30,04:46:19.000,303,11068923,-795,0,1761799578,13327.459538739997,407.97749175000354,54145.82481096 2025-10-30,04:46:20.000,303,11068935,-795,0,1761799579,13327.493220290002,407.92814784000075,54146.0483988 2025-10-30,04:46:21.000,303,11068894,-795,0,1761799580,13327.479747669997,407.94224609999947,54145.81782384001 2025-10-30,04:46:22.000,303,11068964,-795,0,1761799581,13327.553847080002,407.8858530600046,54145.92263064 2025-10-30,04:46:23.000,303,11068945,-795,0,1761799582,13327.702045899998,407.9351969700001,54145.92961776 2025-10-30,04:46:24.000,303,11068945,-795,0,1761799583,13327.897398889989,407.9351969700001,54146.00647608001 2025-10-30,04:46:25.000,303,11068859,-795,0,1761799584,13327.944553059999,408.01273740000033,54145.65712008 2025-10-30,04:46:26.000,303,11068904,-795,0,1761799585,13327.97823460999,408.005688270001,54145.44051936 2025-10-30,04:46:27.000,303,11068955,-795,0,1761799586,13328.1062245,408.02683565999905,54145.49641632 2025-10-30,04:46:28.000,303,11068931,-795,0,1761799587,13328.193796529995,408.005688270001,54145.54532616 2025-10-30,04:46:29.000,303,11068885,-795,0,1761799588,13328.22747808,408.01273740000033,54145.93660488001 2025-10-30,04:46:30.000,303,11068968,-795,0,1761799589,13328.22747808,408.01273740000033,54146.00647608001 2025-10-30,04:46:31.000,303,11068931,-795,0,1761799590,13328.16685129,408.01273740000033,54145.95057912 2025-10-30,04:46:32.000,303,11068890,-795,0,1761799591,13328.092751879994,407.92814784000075,54145.82481096 2025-10-30,04:46:33.000,303,11068903,-795,0,1761799592,13328.052334019994,407.9563443599982,54145.93660488001 2025-10-30,04:46:34.000,303,11068910,-795,0,1761799593,13328.04559771,407.8717547999986,54145.57327464001 2025-10-30,04:46:35.000,303,11068974,-795,0,1761799594,13327.99844353999,407.78011610999965,54145.56628752 2025-10-30,04:46:36.000,303,11068918,-795,0,1761799595,13327.931080439994,407.71667393999815,54145.32872544 2025-10-30,04:46:37.000,303,11068925,-795,0,1761799596,13327.944553059999,407.787165239999,54145.44051936 2025-10-30,04:46:38.000,303,11068935,-795,0,1761799597,13328.092751879994,407.787165239999,54145.943592 2025-10-30,04:46:39.000,303,11068942,-795,0,1761799598,13328.112960809995,407.76601785000094,54145.943592 2025-10-30,04:46:40.000,303,11068978,-795,0,1761799599,13328.20726915,407.7519195900022,54145.90166928 2025-10-30,04:46:41.000,303,11068925,-795,0,1761799600,13328.18032390999,407.78011610999965,54145.78288824 2025-10-30,04:46:42.000,303,11068897,-795,0,1761799601,13328.274632249995,407.787165239999,54145.81083672 2025-10-30,04:46:43.000,303,11068905,-795,0,1761799602,13328.38914952,407.7942143699984,54145.49641632 2025-10-30,04:46:44.000,303,11068927,-795,0,1761799603,13328.510403100001,407.7942143699984,54145.54532616 2025-10-30,04:46:45.000,303,11068952,-795,0,1761799604,13328.517139409996,407.8576565399999,54145.391609520004 2025-10-30,04:46:46.000,303,11068898,-795,0,1761799605,13328.550820960001,407.9351969700001,54145.43353224001 2025-10-30,04:46:47.000,303,11068919,-795,0,1761799606,13328.651865610002,407.97749175000354,54145.83179808 2025-10-30,04:46:48.000,303,11068934,-795,0,1761799607,13328.725965019992,408.0197865299997,54145.92961776 2025-10-30,04:46:49.000,303,11068921,-795,0,1761799608,13328.672074540002,408.0691304400025,54145.88769504001 2025-10-30,04:46:50.000,303,11068963,-795,0,1761799609,13328.651865610002,408.02683565999905,54145.85974656001 2025-10-30,04:46:51.000,303,11068934,-795,0,1761799610,13328.597975129996,408.005688270001,54145.8038496 2025-10-30,04:46:52.000,303,11068969,-795,0,1761799611,13328.591238820001,407.9563443599982,54145.39859664 2025-10-30,04:46:53.000,303,11068941,-795,0,1761799612,13328.577766199996,407.9563443599982,54145.510390560004 2025-10-30,04:46:54.000,303,11068968,-795,0,1761799613,13328.618184059997,407.89290219000395,54145.58724888 2025-10-30,04:46:55.000,303,11068976,-795,0,1761799614,13328.611447750001,407.82946002000244,54145.57327464001 2025-10-30,04:46:56.000,303,11068943,-795,0,1761799615,13328.577766199996,407.8506074100005,54145.57327464001 2025-10-30,04:46:57.000,303,11068938,-795,0,1761799616,13328.604711439992,407.84355828000116,54145.594236 2025-10-30,04:46:58.000,303,11068932,-795,0,1761799617,13328.672074540002,407.80831263000437,54145.64314584 2025-10-30,04:46:59.000,303,11068937,-795,0,1761799618,13328.651865610002,407.8153617600037,54145.629171600005 2025-10-30,04:47:00.000,303,11068869,-795,0,1761799619,13328.618184059997,407.7942143699984,54145.54532616 2025-10-30,04:47:01.000,303,11068984,-795,0,1761799620,13328.517139409996,407.74487046000286,54145.15404744 2025-10-30,04:47:02.000,303,11068919,-795,0,1761799621,13328.40935845,407.7730669800003,54145.11911184001 2025-10-30,04:47:03.000,303,11068923,-795,0,1761799622,13328.32852273,407.7237230700048,54145.16103456 2025-10-30,04:47:04.000,303,11068880,-795,0,1761799623,13328.20053283999,407.7519195900022,54145.342699680004 2025-10-30,04:47:05.000,303,11068947,-795,0,1761799624,13328.01865246999,407.69552655000007,54145.40558376001 2025-10-30,04:47:06.000,303,11068887,-795,0,1761799625,13327.796354239988,407.63208437999856,54145.077189120006 2025-10-30,04:47:07.000,303,11068956,-795,0,1761799626,13327.755936379988,407.61798611999984,54145.1051376 2025-10-30,04:47:08.000,303,11068896,-795,0,1761799627,13327.722254829998,407.5052000400028,54144.97238232 2025-10-30,04:47:09.000,303,11068969,-795,0,1761799628,13327.749200069993,407.51929830000154,54144.95142096001 2025-10-30,04:47:10.000,303,11068926,-795,0,1761799629,13327.883926269998,407.46995438999875,54144.74879448 2025-10-30,04:47:11.000,303,11068899,-795,0,1761799630,13327.931080439994,407.46995438999875,54144.68591040001 2025-10-30,04:47:12.000,303,11068965,-795,0,1761799631,13327.937816749989,407.4911017800041,54144.46930968 2025-10-30,04:47:13.000,303,11068935,-795,0,1761799632,13328.05907032999,407.4770035199981,54144.65796192 2025-10-30,04:47:14.000,303,11068965,-795,0,1761799633,13328.072542949994,407.5122491700022,54144.76975584 2025-10-30,04:47:15.000,303,11068903,-795,0,1761799634,13328.09948818999,407.48405265000474,54144.81167856001 2025-10-30,04:47:16.000,303,11068934,-795,0,1761799635,13327.991707229994,407.5052000400028,54144.56014224 2025-10-30,04:47:17.000,303,11068945,-795,0,1761799636,13327.951289369994,407.48405265000474,54144.60206496 2025-10-30,04:47:18.000,303,11068966,-795,0,1761799637,13327.937816749989,407.48405265000474,54144.60206496 2025-10-30,04:47:19.000,303,11068927,-795,0,1761799638,13327.951289369994,407.4276596100026,54144.37847712001 2025-10-30,04:47:20.000,303,11068930,-795,0,1761799639,13327.870453649994,407.3994630899979,54144.30860592001 2025-10-30,04:47:21.000,303,11068902,-795,0,1761799640,13327.789617929993,407.3289717900043,54144.14091504001 2025-10-30,04:47:22.000,303,11068922,-795,0,1761799641,13327.816563169989,407.3007752699996,54144.24572184 2025-10-30,04:47:23.000,303,11068933,-795,0,1761799642,13327.897398889989,407.30782439999894,54144.44834832001 2025-10-30,04:47:24.000,303,11068939,-795,0,1761799643,13327.944553059999,407.28667701000086,54144.357515760006 2025-10-30,04:47:25.000,303,11068964,-795,0,1761799644,13327.951289369994,407.25143136000406,54144.14790216 2025-10-30,04:47:26.000,303,11068923,-795,0,1761799645,13328.032125089994,407.27257875000214,54144.08501808 2025-10-30,04:47:27.000,303,11068933,-795,0,1761799646,13328.16685129,407.2302839699987,54144.2666832 2025-10-30,04:47:28.000,303,11068913,-795,0,1761799647,13328.34199534999,407.18798919000255,54144.119953680005 2025-10-30,04:47:29.000,303,11068933,-795,0,1761799648,13328.34199534999,407.1456944099991,54144.01514688001 2025-10-30,04:47:30.000,303,11068954,-795,0,1761799649,13328.36894059,407.20913658000063,54143.96623704 2025-10-30,04:47:31.000,303,11068903,-795,0,1761799650,13328.36894059,407.1668418000045,54144.09200520001 2025-10-30,04:47:32.000,303,11068913,-795,0,1761799651,13328.36894059,407.1527435399985,54144.168863520004 2025-10-30,04:47:33.000,303,11068928,-795,0,1761799652,13328.42956738,407.1174978900017,54144.238734720006 2025-10-30,04:47:34.000,303,11068944,-795,0,1761799653,13328.44977631,407.0188100700034,54144.24572184 2025-10-30,04:47:35.000,303,11068966,-795,0,1761799654,13328.416094759996,406.94126964000316,54144.24572184 2025-10-30,04:47:36.000,303,11068882,-795,0,1761799655,13328.254423319995,406.884876600001,54143.89636584001 2025-10-30,04:47:37.000,303,11068909,-795,0,1761799656,13328.28136855999,406.8073361700008,54143.72168784 2025-10-30,04:47:38.000,303,11068920,-795,0,1761799657,13328.193796529995,406.81438530000014,54143.58893256001 2025-10-30,04:47:39.000,303,11068951,-795,0,1761799658,13328.28810487,406.79323791000206,54143.7426492 2025-10-30,04:47:40.000,303,11068902,-795,0,1761799659,13328.254423319995,406.7650413900046,54144.03610824 2025-10-30,04:47:41.000,303,11068970,-795,0,1761799660,13328.11969711999,406.7650413900046,54143.9173272 2025-10-30,04:47:42.000,303,11068996,-795,0,1761799661,13328.09948818999,406.772090520004,54143.882391600004 2025-10-30,04:47:43.000,303,11068959,-795,0,1761799662,13328.153378669995,406.77913965000334,54144.001172640004 2025-10-30,04:47:44.000,303,11068937,-795,0,1761799663,13328.06580664,406.79323791000206,54143.93828856 2025-10-30,04:47:45.000,303,11068964,-795,0,1761799664,13327.99844353999,406.7650413900046,54143.81950752 2025-10-30,04:47:46.000,303,11068941,-795,0,1761799665,13327.830035789993,406.72979574000055,54143.19765384 2025-10-30,04:47:47.000,303,11068912,-795,0,1761799666,13327.776145309988,406.7227466100012,54143.32342200001 2025-10-30,04:47:48.000,303,11068894,-795,0,1761799667,13327.769408999993,406.72979574000055,54143.36534472 2025-10-30,04:47:49.000,303,11068933,-795,0,1761799668,13327.782881619998,406.82848355999886,54143.62386816 2025-10-30,04:47:50.000,303,11068941,-795,0,1761799669,13327.728991139993,406.8073361700008,54143.59591968 2025-10-30,04:47:51.000,303,11068904,-795,0,1761799670,13327.776145309988,406.7650413900046,54143.54002272001 2025-10-30,04:47:52.000,303,11068983,-795,0,1761799671,13327.823299479998,406.7861887800027,54143.6029068 2025-10-30,04:47:53.000,303,11068941,-795,0,1761799672,13327.843508409998,406.77913965000334,54143.58194544 2025-10-30,04:47:54.000,303,11068949,-795,0,1761799673,13327.850244719993,406.79323791000206,54143.41425456 2025-10-30,04:47:55.000,303,11068918,-795,0,1761799674,13327.809826859993,406.7086483500025,54143.015988720006 2025-10-30,04:47:56.000,303,11068958,-795,0,1761799675,13327.755936379988,406.7227466100012,54142.9041948 2025-10-30,04:47:57.000,303,11068945,-795,0,1761799676,13327.796354239988,406.7368448699999,54142.974066 2025-10-30,04:47:58.000,303,11068957,-795,0,1761799677,13327.816563169989,406.75094312999863,54143.40726744 2025-10-30,04:47:59.000,303,11068955,-795,0,1761799678,13327.863717339998,406.7227466100012,54143.4282288 2025-10-30,04:48:00.000,303,11068945,-795,0,1761799679,13327.830035789993,406.7227466100012,54143.3583576 2025-10-30,04:48:01.000,303,11068962,-795,0,1761799680,13327.762672689998,406.7086483500025,54143.09284704 2025-10-30,04:48:02.000,303,11068919,-795,0,1761799681,13327.803090549998,406.7086483500025,54143.183679600006 2025-10-30,04:48:03.000,303,11068976,-795,0,1761799682,13327.830035789993,406.6522553100003,54143.02297584 2025-10-30,04:48:04.000,303,11068931,-795,0,1761799683,13327.843508409998,406.6734026999984,54142.974066 2025-10-30,04:48:05.000,303,11068983,-795,0,1761799684,13327.809826859993,406.66635356999905,54142.7644524 2025-10-30,04:48:06.000,303,11068967,-795,0,1761799685,13327.769408999993,406.68045182999776,54142.64567136 2025-10-30,04:48:07.000,303,11068967,-795,0,1761799686,13327.910871509994,406.6593044399997,54143.015988720006 2025-10-30,04:48:08.000,303,11068951,-795,0,1761799687,13327.991707229994,406.6593044399997,54143.09983416 2025-10-30,04:48:09.000,303,11068907,-795,0,1761799688,13328.005179849999,406.63110792000225,54142.92515616 2025-10-30,04:48:10.000,303,11068922,-795,0,1761799689,13328.052334019994,406.6734026999984,54143.02996296 2025-10-30,04:48:11.000,303,11068903,-795,0,1761799690,13328.011916159994,406.66635356999905,54142.827336480004 2025-10-30,04:48:12.000,303,11068976,-795,0,1761799691,13327.971498299994,406.64520618000097,54142.47099336 2025-10-30,04:48:13.000,303,11068971,-795,0,1761799692,13327.99844353999,406.7368448699999,54142.443044880005 2025-10-30,04:48:14.000,303,11068995,-795,0,1761799693,13328.04559771,406.79323791000206,54142.52689032 2025-10-30,04:48:15.000,303,11068960,-795,0,1761799694,13328.08601557,406.81438530000014,54142.66663272 2025-10-30,04:48:16.000,303,11068969,-795,0,1761799695,13327.904135199999,406.8989748599997,54142.58278728001 2025-10-30,04:48:17.000,303,11068926,-795,0,1761799696,13327.958025679989,406.9342205100038,54142.659645600004 2025-10-30,04:48:18.000,303,11068903,-795,0,1761799697,13327.897398889989,406.94126964000316,54142.66663272 2025-10-30,04:48:19.000,303,11068917,-795,0,1761799698,13327.803090549998,406.99061354999867,54142.75047816001 2025-10-30,04:48:20.000,303,11068920,-795,0,1761799699,13327.735727449988,406.9835644199993,54142.708555440004 2025-10-30,04:48:21.000,303,11068948,-795,0,1761799700,13327.601001249997,406.9201222499978,54142.21246992 2025-10-30,04:48:22.000,303,11068921,-795,0,1761799701,13327.520165529997,406.85668008000357,54142.25439264 2025-10-30,04:48:23.000,303,11068938,-795,0,1761799702,13327.526901839992,406.8355326899982,54142.28932824 2025-10-30,04:48:24.000,303,11068914,-795,0,1761799703,13327.520165529997,406.8707783400023,54142.41509640001 2025-10-30,04:48:25.000,303,11068920,-795,0,1761799704,13327.520165529997,406.8989748599997,54142.47798048 2025-10-30,04:48:26.000,303,11068901,-795,0,1761799705,13327.412384570001,406.92717138000444,54142.16356008 2025-10-30,04:48:27.000,303,11068977,-795,0,1761799706,13327.540374459997,406.9835644199993,54142.25439264 2025-10-30,04:48:28.000,303,11068953,-795,0,1761799707,13327.594264940002,406.99061354999867,54142.26836688001 2025-10-30,04:48:29.000,303,11068965,-795,0,1761799708,13327.695309590003,407.10339963000297,54142.30330248 2025-10-30,04:48:30.000,303,11068962,-795,0,1761799709,13327.695309590003,407.10339963000297,54142.058753280005 2025-10-30,04:48:31.000,303,11068926,-795,0,1761799710,13327.675100660002,407.13864527999976,54141.96093360001 2025-10-30,04:48:32.000,303,11068901,-795,0,1761799711,13327.614473870002,407.18798919000255,54141.91901088 2025-10-30,04:48:33.000,303,11068879,-795,0,1761799712,13327.601001249997,407.2584804900034,54142.05176616001 2025-10-30,04:48:34.000,303,11068888,-795,0,1761799713,13327.560583389997,407.33602092000365,54142.21246992 2025-10-30,04:48:35.000,303,11068932,-795,0,1761799714,13327.466275049992,407.3924139599985,54142.14958584001 2025-10-30,04:48:36.000,303,11068945,-795,0,1761799715,13327.358494089996,407.4417578700013,54141.988882080004 2025-10-30,04:48:37.000,303,11068874,-795,0,1761799716,13327.304603609991,407.46995438999875,54142.09368888 2025-10-30,04:48:38.000,303,11068961,-795,0,1761799717,13327.264185749991,407.5122491700022,54142.177534320006 2025-10-30,04:48:39.000,303,11068929,-795,0,1761799718,13327.075569069995,407.4629052599994,54141.5417064 2025-10-30,04:48:40.000,303,11068922,-795,0,1761799719,13326.98799704,407.5052000400028,54141.73734576 2025-10-30,04:48:41.000,303,11068864,-795,0,1761799720,13326.853270839994,407.44880700000067,54141.59760336001 2025-10-30,04:48:42.000,303,11068936,-795,0,1761799721,13326.792644049994,407.43470874000195,54141.842152560006 2025-10-30,04:48:43.000,303,11068932,-795,0,1761799722,13326.732017259994,407.4065122200045,54141.98189496001 2025-10-30,04:48:44.000,303,11068926,-795,0,1761799723,13326.711808329994,407.37126657000044,54141.80022984 2025-10-30,04:48:45.000,303,11068958,-795,0,1761799724,13326.657917849989,407.3783156999998,54141.76529424001 2025-10-30,04:48:46.000,303,11068964,-795,0,1761799725,13326.752226189994,407.35011918000237,54141.63952608 2025-10-30,04:48:47.000,303,11068929,-795,0,1761799726,13326.79938035999,407.3642174400011,54141.73035864 2025-10-30,04:48:48.000,303,11068926,-795,0,1761799727,13326.94084286999,407.35011918000237,54141.4718352 2025-10-30,04:48:49.000,303,11068943,-795,0,1761799728,13326.92737025,407.343070050003,54141.387989760005 2025-10-30,04:48:50.000,303,11068952,-795,0,1761799729,13327.00820597,407.37126657000044,54141.34606704 2025-10-30,04:48:51.000,303,11068959,-795,0,1761799730,13327.00146965999,407.4065122200045,54141.38100264001 2025-10-30,04:48:52.000,303,11068951,-795,0,1761799731,13327.075569069995,407.4135613500039,54141.51375792 2025-10-30,04:48:53.000,303,11068945,-795,0,1761799732,13327.10925062,407.45585613000003,54141.56965488 2025-10-30,04:48:54.000,303,11068926,-795,0,1761799733,13327.095777999995,407.48405265000474,54141.63952608 2025-10-30,04:48:55.000,303,11068938,-795,0,1761799734,13327.00146965999,407.46995438999875,54141.54869352001 2025-10-30,04:48:56.000,303,11068939,-795,0,1761799735,13326.873479769994,407.4770035199981,54141.21331176001 2025-10-30,04:48:57.000,303,11068953,-795,0,1761799736,13326.792644049994,407.42061048000323,54141.0875436 2025-10-30,04:48:58.000,303,11068908,-795,0,1761799737,13326.725280949999,407.3994630899979,54141.115492079996 2025-10-30,04:48:59.000,303,11068953,-795,0,1761799738,13326.671390469994,407.45585613000003,54141.05959512 2025-10-30,04:49:00.000,303,11068975,-795,0,1761799739,13326.590554749993,407.43470874000195,54141.19933752 2025-10-30,04:49:01.000,303,11068935,-795,0,1761799740,13326.489510099993,407.49815091000346,54141.227286 2025-10-30,04:49:02.000,303,11068922,-795,0,1761799741,13326.502982719998,407.53339656000026,54141.23427312 2025-10-30,04:49:03.000,303,11068957,-795,0,1761799742,13326.462564859998,407.5686422100043,54141.16440192001 2025-10-30,04:49:04.000,303,11068944,-795,0,1761799743,13326.462564859998,407.59683873000176,54141.21331176001 2025-10-30,04:49:05.000,303,11068965,-795,0,1761799744,13326.489510099993,407.6109369900005,54141.171389040006 2025-10-30,04:49:06.000,303,11068940,-795,0,1761799745,13326.395201760002,407.6109369900005,54140.59145808001 2025-10-30,04:49:07.000,303,11068951,-795,0,1761799746,13326.422146999997,407.6532317700039,54140.65434216 2025-10-30,04:49:08.000,303,11068940,-795,0,1761799747,13326.435619620002,407.66733003000263,54140.57049672001 2025-10-30,04:49:09.000,303,11068925,-795,0,1761799748,13326.435619620002,407.73077220000414,54140.89190424 2025-10-30,04:49:10.000,303,11068958,-795,0,1761799749,13326.422146999997,407.71667393999815,54141.10850496 2025-10-30,04:49:11.000,303,11068973,-795,0,1761799750,13326.321102349997,407.73077220000414,54140.98972392 2025-10-30,04:49:12.000,303,11068928,-795,0,1761799751,13326.179639839997,407.6250352499992,54140.78709744001 2025-10-30,04:49:13.000,303,11068929,-795,0,1761799752,13326.186376149992,407.59683873000176,54140.815045920004 2025-10-30,04:49:14.000,303,11068912,-795,0,1761799753,13326.145958289992,407.5404456899996,54140.74517472 2025-10-30,04:49:15.000,303,11068937,-795,0,1761799754,13326.044913639991,407.5404456899996,54140.42376720001 2025-10-30,04:49:16.000,303,11068915,-795,0,1761799755,13325.84956065,407.5756913400037,54140.25607632001 2025-10-30,04:49:17.000,303,11068948,-795,0,1761799756,13325.78893386,407.547494819999,54140.20716648001 2025-10-30,04:49:18.000,303,11068935,-795,0,1761799757,13325.74177968999,407.5897896000024,54140.528574 2025-10-30,04:49:19.000,303,11068919,-795,0,1761799758,13325.72157075999,407.58274047000305,54140.57049672001 2025-10-30,04:49:20.000,303,11068922,-795,0,1761799759,13325.66094396999,407.6532317700039,54140.549535360005 2025-10-30,04:49:21.000,303,11068942,-795,0,1761799760,13325.62052610999,407.63208437999856,54140.381844480005 2025-10-30,04:49:22.000,303,11068956,-795,0,1761799761,13325.633998729994,407.6602809000033,54140.36787024 2025-10-30,04:49:23.000,303,11068953,-795,0,1761799762,13325.66094396999,407.674379160002,54140.24210208 2025-10-30,04:49:24.000,303,11068937,-795,0,1761799763,13325.74177968999,407.66733003000263,54139.976591520004 2025-10-30,04:49:25.000,303,11068915,-795,0,1761799764,13325.68788921,407.7237230700048,54139.89973320001 2025-10-30,04:49:26.000,303,11068990,-795,0,1761799765,13325.68788921,407.7237230700048,54139.829862000006 2025-10-30,04:49:27.000,303,11068931,-795,0,1761799766,13325.84956065,407.78011610999965,54140.15825664001 2025-10-30,04:49:28.000,303,11068955,-795,0,1761799767,13325.93039637,407.7942143699984,54140.35389600001 2025-10-30,04:49:29.000,303,11068899,-795,0,1761799768,13325.92366005999,407.80831263000437,54140.25607632001 2025-10-30,04:49:30.000,303,11068894,-795,0,1761799769,13325.957341609996,407.7730669800003,54140.20716648001 2025-10-30,04:49:31.000,303,11068865,-795,0,1761799770,13325.82261540999,407.7519195900022,54139.941655919996 2025-10-30,04:49:32.000,303,11068957,-795,0,1761799771,13325.82935172,407.7519195900022,54140.06742408001 2025-10-30,04:49:33.000,303,11068927,-795,0,1761799772,13325.82261540999,407.69552655000007,54139.80191352001 2025-10-30,04:49:34.000,303,11068941,-795,0,1761799773,13325.84282433999,407.6884774200007,54139.92069456001 2025-10-30,04:49:35.000,303,11068934,-795,0,1761799774,13325.795670169995,407.66733003000263,54139.89274608 2025-10-30,04:49:36.000,303,11068900,-795,0,1761799775,13325.64747135,407.7378213300035,54139.76697792 2025-10-30,04:49:37.000,303,11068925,-795,0,1761799776,13325.64747135,407.69552655000007,54140.03248848 2025-10-30,04:49:38.000,303,11068980,-795,0,1761799777,13325.566635629999,407.7378213300035,54139.976591520004 2025-10-30,04:49:39.000,303,11068888,-795,0,1761799778,13325.58010824999,407.74487046000286,54139.99056576001 2025-10-30,04:49:40.000,303,11068919,-795,0,1761799779,13325.438645739989,407.7730669800003,54139.878771840005 2025-10-30,04:49:41.000,303,11068925,-795,0,1761799780,13325.458854669989,407.76601785000094,54139.73902944 2025-10-30,04:49:42.000,303,11068942,-795,0,1761799781,13325.512745149994,407.7730669800003,54139.57133856 2025-10-30,04:49:43.000,303,11068948,-795,0,1761799782,13325.532954079994,407.7730669800003,54139.68313248001 2025-10-30,04:49:44.000,303,11068935,-795,0,1761799783,13325.519481459989,407.8224108900031,54139.55736432 2025-10-30,04:49:45.000,303,11068932,-795,0,1761799784,13325.485799909999,407.8717547999986,54139.76697792 2025-10-30,04:49:46.000,303,11068985,-795,0,1761799785,13325.398227879989,407.89290219000395,54139.57133856 2025-10-30,04:49:47.000,303,11068920,-795,0,1761799786,13325.425173119998,407.94224609999947,54139.70409384001 2025-10-30,04:49:48.000,303,11068962,-795,0,1761799787,13325.431909429994,407.90700045000267,54139.60627416001 2025-10-30,04:49:49.000,303,11068940,-795,0,1761799788,13325.479063599989,407.9986391400016,54139.7250552 2025-10-30,04:49:50.000,303,11068960,-795,0,1761799789,13325.485799909999,407.9492952299988,54139.74601656 2025-10-30,04:49:51.000,303,11068937,-795,0,1761799790,13325.425173119998,407.86470566999924,54139.31281512 2025-10-30,04:49:52.000,303,11068918,-795,0,1761799791,13325.384755259998,407.7942143699984,54139.256918160005 2025-10-30,04:49:53.000,303,11068876,-795,0,1761799792,13325.357810019988,407.787165239999,54139.29185376 2025-10-30,04:49:54.000,303,11068958,-795,0,1761799793,13325.330864779993,407.7730669800003,54139.543390080005 2025-10-30,04:49:55.000,303,11068886,-795,0,1761799794,13325.263501679998,407.8153617600037,54139.52941584 2025-10-30,04:49:56.000,303,11068956,-795,0,1761799795,13325.095093930002,407.78011610999965,54139.31980224001 2025-10-30,04:49:57.000,303,11068932,-795,0,1761799796,13325.034467140002,407.7589687200016,54139.29884088001 2025-10-30,04:49:58.000,303,11068924,-795,0,1761799797,13325.061412379997,407.73077220000414,54139.43159616 2025-10-30,04:49:59.000,303,11068890,-795,0,1761799798,13324.946895109992,407.7730669800003,54139.36871208001 2025-10-30,04:50:00.000,303,11068927,-795,0,1761799799,13324.967104039992,407.74487046000286,54139.07525304 2025-10-30,04:50:01.000,303,11068926,-795,0,1761799800,13324.798696289996,407.80831263000437,54138.872626560005 2025-10-30,04:50:02.000,303,11068962,-795,0,1761799801,13324.778487359996,407.80831263000437,54138.85865232 2025-10-30,04:50:03.000,303,11068917,-795,0,1761799802,13324.79195998,407.8717547999986,54139.20102120001 2025-10-30,04:50:04.000,303,11068955,-795,0,1761799803,13324.778487359996,407.8576565399999,54139.17307272 2025-10-30,04:50:05.000,303,11068944,-795,0,1761799804,13324.697651639995,407.8999513200033,54138.90057504 2025-10-30,04:50:06.000,303,11068940,-795,0,1761799805,13324.785223669991,407.86470566999924,54138.991407600006 2025-10-30,04:50:07.000,303,11068929,-795,0,1761799806,13324.852586770001,407.84355828000116,54139.01935608 2025-10-30,04:50:08.000,303,11068937,-795,0,1761799807,13324.987312969992,407.82946002000244,54139.13115000001 2025-10-30,04:50:09.000,303,11068862,-795,0,1761799808,13324.946895109992,407.8224108900031,54138.74685840001 2025-10-30,04:50:10.000,303,11068885,-795,0,1761799809,13324.973840350001,407.82946002000244,54138.66301296 2025-10-30,04:50:11.000,303,11068972,-795,0,1761799810,13324.899740939996,407.80126349999773,54138.57916752001 2025-10-30,04:50:12.000,303,11068926,-795,0,1761799811,13324.913213560001,407.8153617600037,54138.85865232 2025-10-30,04:50:13.000,303,11068942,-795,0,1761799812,13324.906477249991,407.8224108900031,54139.01935608 2025-10-30,04:50:14.000,303,11068931,-795,0,1761799813,13324.946895109992,407.78011610999965,54139.04730456 2025-10-30,04:50:15.000,303,11068968,-795,0,1761799814,13324.886268319991,407.8506074100005,54138.93551064001 2025-10-30,04:50:16.000,303,11068916,-795,0,1761799815,13324.83237784,407.8858530600046,54138.67698720001 2025-10-30,04:50:17.000,303,11068893,-795,0,1761799816,13324.893004630001,407.92814784000075,54138.74685840001 2025-10-30,04:50:18.000,303,11068798,-795,0,1761799817,13324.940158799996,407.9351969700001,54138.55121904 2025-10-30,04:50:19.000,303,11068960,-795,0,1761799818,13324.919949869996,407.99159001000226,54138.60711600001 2025-10-30,04:50:20.000,303,11068959,-795,0,1761799819,13325.000785589997,408.01273740000033,54138.5721804 2025-10-30,04:50:21.000,303,11068972,-795,0,1761799820,13324.933422490001,408.132572610004,54138.781794 2025-10-30,04:50:22.000,303,11068947,-795,0,1761799821,13324.973840350001,408.1678182600008,54138.73987128 2025-10-30,04:50:23.000,303,11068967,-795,0,1761799822,13325.014258210002,408.20306391000486,54138.93551064001 2025-10-30,04:50:24.000,303,11068935,-795,0,1761799823,13325.041203449997,408.20306391000486,54138.90057504 2025-10-30,04:50:25.000,303,11068873,-795,0,1761799824,13324.973840350001,408.2101130400042,54138.81672960001 2025-10-30,04:50:26.000,303,11068934,-795,0,1761799825,13324.879532009996,408.2171621700036,54138.537244800005 2025-10-30,04:50:27.000,303,11068860,-795,0,1761799826,13324.893004630001,408.1819165199995,54138.34859256 2025-10-30,04:50:28.000,303,11068944,-795,0,1761799827,13324.906477249991,408.18896564999886,54138.34859256 2025-10-30,04:50:29.000,303,11068933,-795,0,1761799828,13324.818905219996,408.20306391000486,54138.34160544001 2025-10-30,04:50:30.000,303,11068951,-795,0,1761799829,13324.83237784,408.2171621700036,54138.586154640005 2025-10-30,04:50:31.000,303,11068914,-795,0,1761799830,13324.758278429996,408.25945694999973,54138.55820616001 2025-10-30,04:50:32.000,303,11068952,-795,0,1761799831,13324.75154212,408.3088008600025,54138.6420516 2025-10-30,04:50:33.000,303,11068883,-795,0,1761799832,13324.677442709995,408.36519390000467,54138.60012888001 2025-10-30,04:50:34.000,303,11068878,-795,0,1761799833,13324.64376115999,408.36519390000467,54138.43243800001 2025-10-30,04:50:35.000,303,11068924,-795,0,1761799834,13324.52250757999,408.47093085000233,54138.320644080006 2025-10-30,04:50:36.000,303,11068950,-795,0,1761799835,13324.495562339995,408.5132256299985,54137.95731384001 2025-10-30,04:50:37.000,303,11068896,-795,0,1761799836,13324.58313436999,408.56961867000064,54138.07609488001 2025-10-30,04:50:38.000,303,11068898,-795,0,1761799837,13324.61007961,408.6260117100028,54138.20885016 2025-10-30,04:50:39.000,303,11068975,-795,0,1761799838,13324.56292543999,408.7387977899998,54138.44641224 2025-10-30,04:50:40.000,303,11068958,-795,0,1761799839,13324.48208971999,408.7669943100045,54138.33461832 2025-10-30,04:50:41.000,303,11068872,-795,0,1761799840,13324.38104506999,408.83043647999875,54138.25776 2025-10-30,04:50:42.000,303,11068948,-795,0,1761799841,13324.40799031,408.87978039000154,54138.24378576001 2025-10-30,04:50:43.000,303,11068902,-795,0,1761799842,13324.36083613999,408.91502603999834,54138.369553920005 2025-10-30,04:50:44.000,303,11068933,-795,0,1761799843,13324.38104506999,408.92912430000433,54138.22981152 2025-10-30,04:50:45.000,303,11068951,-795,0,1761799844,13324.354099829994,408.94322256000305,54137.92936536001 2025-10-30,04:50:46.000,303,11068913,-795,0,1761799845,13324.293473039994,408.94322256000305,54137.83853280001 2025-10-30,04:50:47.000,303,11068913,-795,0,1761799846,13324.347363519999,408.8727312600022,54137.915391120005 2025-10-30,04:50:48.000,303,11068966,-795,0,1761799847,13324.40125399999,408.9009277799996,54138.31365696001 2025-10-30,04:50:49.000,303,11068937,-795,0,1761799848,13324.347363519999,408.84453474000475,54138.320644080006 2025-10-30,04:50:50.000,303,11068934,-795,0,1761799849,13324.313681969994,408.84453474000475,54138.25776 2025-10-30,04:50:51.000,303,11068922,-795,0,1761799850,13324.199164699989,408.85863300000346,54138.131991840004 2025-10-30,04:50:52.000,303,11068933,-795,0,1761799851,13324.192428389993,408.87978039000154,54138.12500472001 2025-10-30,04:50:53.000,303,11068924,-795,0,1761799852,13324.219373629989,408.8515838700041,54137.97827520001 2025-10-30,04:50:54.000,303,11068910,-795,0,1761799853,13324.327154589999,408.8656821300028,54137.915391120005 2025-10-30,04:50:55.000,303,11068944,-795,0,1761799854,13324.300209349989,408.9009277799996,54137.88744264001 2025-10-30,04:50:56.000,303,11068954,-795,0,1761799855,13324.239582559989,408.9009277799996,54137.63590632 2025-10-30,04:50:57.000,303,11068928,-795,0,1761799856,13324.354099829994,408.9361734300037,54138.06212064 2025-10-30,04:50:58.000,303,11068949,-795,0,1761799857,13324.374308759994,408.9220751699977,54138.06212064 2025-10-30,04:50:59.000,303,11068904,-795,0,1761799858,13324.354099829994,408.9361734300037,54138.13897896 2025-10-30,04:51:00.000,303,11068919,-795,0,1761799859,13324.434935549994,408.9009277799996,54138.12500472001 2025-10-30,04:51:01.000,303,11068965,-795,0,1761799860,13324.333890899994,408.87978039000154,54137.95731384001 2025-10-30,04:51:02.000,303,11068933,-795,0,1761799861,13324.34062720999,408.87978039000154,54137.747700240005 2025-10-30,04:51:03.000,303,11068937,-795,0,1761799862,13324.40799031,408.91502603999834,54137.88045552 2025-10-30,04:51:04.000,303,11068910,-795,0,1761799863,13324.38104506999,408.907976909999,54137.8035972 2025-10-30,04:51:05.000,303,11068915,-795,0,1761799864,13324.367572449999,408.91502603999834,54137.84551992 2025-10-30,04:51:06.000,303,11068940,-795,0,1761799865,13324.273264109994,408.9996155999979,54137.85949416001 2025-10-30,04:51:07.000,303,11068869,-795,0,1761799866,13324.347363519999,409.1194508100016,54137.90141688 2025-10-30,04:51:08.000,303,11068914,-795,0,1761799867,13324.387781379999,409.16879472000437,54137.95731384001 2025-10-30,04:51:09.000,303,11068946,-795,0,1761799868,13324.38104506999,409.2181386299999,54138.02718504001 2025-10-30,04:51:10.000,303,11068968,-795,0,1761799869,13324.475353409995,409.2815808000014,54138.083082000005 2025-10-30,04:51:12.000,303,11068935,-795,0,1761799871,13324.52250757999,409.3309247100042,54137.733726 2025-10-30,04:51:13.000,303,11068919,-795,0,1761799872,13324.52924389,409.366170360001,54137.733726 2025-10-30,04:51:14.000,303,11068933,-795,0,1761799873,13324.54945282,409.4084651400044,54137.8035972 2025-10-30,04:51:15.000,303,11068972,-795,0,1761799874,13324.556189129995,409.43666166000185,54137.817571440006 2025-10-30,04:51:16.000,303,11068927,-795,0,1761799875,13324.596606989995,409.4437107900012,54137.85250704 2025-10-30,04:51:17.000,303,11068942,-795,0,1761799876,13324.576398059995,409.4578090499999,54137.866481280005 2025-10-30,04:51:18.000,303,11068930,-795,0,1761799877,13324.596606989995,409.52125122000143,54137.90141688 2025-10-30,04:51:19.000,303,11068908,-795,0,1761799878,13324.63028854,409.5423986099995,54137.88744264001 2025-10-30,04:51:20.000,303,11068945,-795,0,1761799879,13324.677442709995,409.52125122000143,54137.65686768 2025-10-30,04:51:21.000,303,11068889,-795,0,1761799880,13324.68417901999,409.5071529600027,54137.64289344001 2025-10-30,04:51:22.000,303,11068897,-795,0,1761799881,13324.677442709995,409.5564968699982,54137.60097072001 2025-10-30,04:51:23.000,303,11068909,-795,0,1761799882,13324.616815919995,409.5564968699982,54137.58699648 2025-10-30,04:51:24.000,303,11068965,-795,0,1761799883,13324.68417901999,409.5776442600036,54137.817571440006 2025-10-30,04:51:25.000,303,11068931,-795,0,1761799884,13324.72459687999,409.5564968699982,54137.9433396 2025-10-30,04:51:26.000,303,11068959,-795,0,1761799885,13324.738069499996,409.56354600000486,54137.92936536001 2025-10-30,04:51:27.000,303,11068897,-795,0,1761799886,13324.63028854,409.53534948000015,54137.82455856 2025-10-30,04:51:28.000,303,11068897,-795,0,1761799887,13324.65049747,409.5071529600027,54137.82455856 2025-10-30,04:51:29.000,303,11068915,-795,0,1761799888,13324.596606989995,409.4648581799993,54137.39834424 2025-10-30,04:51:30.000,303,11068965,-795,0,1761799889,13324.515771269995,409.43666166000185,54137.244627600005 2025-10-30,04:51:31.000,303,11068965,-795,0,1761799890,13324.50229864999,409.3591212300016,54137.28655032001 2025-10-30,04:51:32.000,303,11068931,-795,0,1761799891,13324.58987068,409.366170360001,54137.8035972 2025-10-30,04:51:33.000,303,11068911,-795,0,1761799892,13324.62355222999,409.3168264499982,54137.78962296001 2025-10-30,04:51:34.000,303,11068939,-795,0,1761799893,13324.657233779995,409.3450229700029,54137.8035972 2025-10-30,04:51:35.000,303,11068900,-795,0,1761799894,13324.79195998,409.366170360001,54137.82455856 2025-10-30,04:51:36.000,303,11068916,-795,0,1761799895,13324.879532009996,409.4437107900012,54137.915391120005 2025-10-30,04:51:37.000,303,11068905,-795,0,1761799896,13324.839114149996,409.45075992000056,54137.68481616 2025-10-30,04:51:38.000,303,11068900,-795,0,1761799897,13324.953631420001,409.50010383000335,54137.47520256001 2025-10-30,04:51:39.000,303,11068941,-795,0,1761799898,13325.027730829992,409.48600557000464,54137.44725408 2025-10-30,04:51:40.000,303,11068910,-795,0,1761799899,13325.135511790002,409.53534948000015,54137.51712528 2025-10-30,04:51:41.000,303,11068951,-795,0,1761799900,13325.162457029997,409.56354600000486,54137.88045552 2025-10-30,04:51:42.000,303,11068897,-795,0,1761799901,13325.074885000002,409.56354600000486,54137.55206088001 2025-10-30,04:51:43.000,303,11068927,-795,0,1761799902,13325.047939759992,409.5564968699982,54137.62193208001 2025-10-30,04:51:44.000,303,11068903,-795,0,1761799903,13325.162457029997,409.58469339000294,54137.9433396 2025-10-30,04:51:45.000,303,11068940,-795,0,1761799904,13325.182665959997,409.5142020900021,54137.97128808 2025-10-30,04:51:46.000,303,11068939,-795,0,1761799905,13325.135511790002,409.5283003500008,54137.915391120005 2025-10-30,04:51:47.000,303,11068935,-795,0,1761799906,13325.101830239997,409.52125122000143,54137.4891768 2025-10-30,04:51:48.000,303,11068921,-795,0,1761799907,13325.095093930002,409.45075992000056,54137.54507376 2025-10-30,04:51:49.000,303,11068947,-795,0,1761799908,13325.115302860002,409.493054700004,54137.559048 2025-10-30,04:51:50.000,303,11068963,-795,0,1761799909,13325.189402269993,409.48600557000464,54138.0132108 2025-10-30,04:51:51.000,303,11068980,-795,0,1761799910,13325.189402269993,409.4648581799993,54138.02718504001 2025-10-30,04:51:52.000,303,11068916,-795,0,1761799911,13325.155720720002,409.478956439998,54137.99224944 2025-10-30,04:51:53.000,303,11068884,-795,0,1761799912,13325.081621309997,409.48600557000464,54137.84551992 2025-10-30,04:51:54.000,303,11068890,-795,0,1761799913,13325.047939759992,409.4225634000031,54137.89442976 2025-10-30,04:51:55.000,303,11068940,-795,0,1761799914,13324.987312969992,409.43666166000185,54137.964300960004 2025-10-30,04:51:56.000,303,11068931,-795,0,1761799915,13324.960367729997,409.478956439998,54137.60795784 2025-10-30,04:51:57.000,303,11068915,-795,0,1761799916,13324.852586770001,409.5142020900021,54137.43327984001 2025-10-30,04:51:58.000,303,11068939,-795,0,1761799917,13324.83237784,409.493054700004,54137.559048 2025-10-30,04:51:59.000,303,11068938,-795,0,1761799918,13324.866059389991,409.52125122000143,54137.90141688 2025-10-30,04:52:00.000,303,11068937,-795,0,1761799919,13324.785223669991,409.48600557000464,54137.915391120005 2025-10-30,04:52:01.000,303,11068949,-795,0,1761799920,13324.70438794999,409.4648581799993,54137.89442976 2025-10-30,04:52:02.000,303,11068935,-795,0,1761799921,13324.556189129995,409.38731774999906,54137.67084192001 2025-10-30,04:52:03.000,303,11068895,-795,0,1761799922,13324.576398059995,409.3450229700029,54137.78263584 2025-10-30,04:52:04.000,303,11068916,-795,0,1761799923,13324.61007961,409.3309247100042,54137.84551992 2025-10-30,04:52:05.000,303,11068926,-795,0,1761799924,13324.62355222999,409.2322368899986,54137.51712528 2025-10-30,04:52:06.000,303,11068947,-795,0,1761799925,13324.58313436999,409.1828929800031,54137.52411240001 2025-10-30,04:52:07.000,303,11068945,-795,0,1761799926,13324.455144479994,409.0983034200035,54137.37039576 2025-10-30,04:52:08.000,303,11068946,-795,0,1761799927,13324.367572449999,409.1124016800022,54137.75468736 2025-10-30,04:52:09.000,303,11068901,-795,0,1761799928,13324.4686171,409.09125429000414,54137.85250704 2025-10-30,04:52:10.000,303,11068926,-795,0,1761799929,13324.374308759994,409.09125429000414,54137.76866160001 2025-10-30,04:52:11.000,303,11068972,-795,0,1761799930,13324.300209349989,409.07715602999815,54137.71276464 2025-10-30,04:52:12.000,303,11068895,-795,0,1761799931,13324.178955769989,409.0489595100007,54137.59398360001 2025-10-30,04:52:13.000,303,11068928,-795,0,1761799932,13324.178955769989,409.06305776999943,54137.559048 2025-10-30,04:52:14.000,303,11068959,-795,0,1761799933,13324.253055179994,409.034861250002,54137.47520256001 2025-10-30,04:52:15.000,303,11068903,-795,0,1761799934,13324.239582559989,409.02781212000264,54137.412318480005 2025-10-30,04:52:16.000,303,11068950,-795,0,1761799935,13324.219373629989,409.04191038000135,54137.45424120001 2025-10-30,04:52:17.000,303,11068901,-795,0,1761799936,13324.071174809993,409.0489595100007,54137.37738288 2025-10-30,04:52:18.000,303,11068919,-795,0,1761799937,13324.178955769989,409.06305776999943,54137.51712528 2025-10-30,04:52:19.000,303,11068899,-795,0,1761799938,13324.077911119988,409.0842051600048,54137.4891768 2025-10-30,04:52:20.000,303,11068925,-795,0,1761799939,13324.091383739993,409.1194508100016,54137.60795784 2025-10-30,04:52:21.000,303,11068936,-795,0,1761799940,13324.044229569998,409.14059819999966,54137.58699648 2025-10-30,04:52:22.000,303,11068919,-795,0,1761799941,13323.943184919997,409.16174558999774,54137.52411240001 2025-10-30,04:52:23.000,303,11068927,-795,0,1761799942,13323.875821820002,409.1194508100016,54137.21667912001 2025-10-30,04:52:24.000,303,11068894,-795,0,1761799943,13323.734359310001,409.12649994000094,54137.18873064001 2025-10-30,04:52:25.000,303,11068804,-795,0,1761799944,13323.781513479997,409.147647329999,54137.293537440004 2025-10-30,04:52:26.000,303,11068878,-795,0,1761799945,13323.693941450001,409.1828929800031,54137.58699648 2025-10-30,04:52:27.000,303,11068876,-795,0,1761799946,13323.54574262999,409.17584385000373,54137.30751168001 2025-10-30,04:52:28.000,303,11068953,-795,0,1761799947,13323.559215249996,409.14059819999966,54137.33546016001 2025-10-30,04:52:29.000,303,11068897,-795,0,1761799948,13323.417752739995,409.10535255000286,54137.314498800006 2025-10-30,04:52:30.000,303,11068945,-795,0,1761799949,13323.41101643,409.0207629900033,54137.57302224001 2025-10-30,04:52:31.000,303,11068900,-795,0,1761799950,13323.40428011999,409.034861250002,54137.46821544 2025-10-30,04:52:32.000,303,11068884,-795,0,1761799951,13323.26955392,408.95732082000177,54137.13283368 2025-10-30,04:52:33.000,303,11068884,-795,0,1761799952,13323.128091409999,408.907976909999,54137.035014 2025-10-30,04:52:34.000,303,11068894,-795,0,1761799953,13323.101146169989,408.8868295200009,54137.00007840001 2025-10-30,04:52:35.000,303,11068924,-795,0,1761799954,13323.074200929994,408.92912430000433,54137.32847304 2025-10-30,04:52:36.000,303,11068897,-795,0,1761799955,13323.067464619999,408.9009277799996,54137.33546016001 2025-10-30,04:52:37.000,303,11068900,-795,0,1761799956,13322.979892589989,408.85863300000346,54137.18174352 2025-10-30,04:52:38.000,303,11068936,-795,0,1761799957,13323.060728309989,408.8656821300028,54137.26558896001 2025-10-30,04:52:39.000,303,11068918,-795,0,1761799958,13323.060728309989,408.8374856099981,54137.30052456 2025-10-30,04:52:40.000,303,11068944,-795,0,1761799959,13323.067464619999,408.8092890900007,54137.209692 2025-10-30,04:52:41.000,303,11068899,-795,0,1761799960,13323.013574139994,408.7387977899998,54136.909245840005 2025-10-30,04:52:42.000,303,11068917,-795,0,1761799961,13322.952947349993,408.71765040000173,54136.77649056 2025-10-30,04:52:43.000,303,11068940,-795,0,1761799962,13322.878847939988,408.6894538800043,54136.48303152 2025-10-30,04:52:44.000,303,11068961,-795,0,1761799963,13322.838430080003,408.68240474999766,54136.93719432 2025-10-30,04:52:45.000,303,11068930,-795,0,1761799964,13322.838430080003,408.6753556199983,54137.09091096001 2025-10-30,04:52:46.000,303,11068930,-795,0,1761799965,13322.744121739997,408.68240474999766,54137.04200112 2025-10-30,04:52:47.000,303,11068961,-795,0,1761799966,13322.643077089997,408.66830648999894,54136.8254004 2025-10-30,04:52:48.000,303,11068919,-795,0,1761799967,13322.602659229997,408.6612573599996,54136.97212992001 2025-10-30,04:52:49.000,303,11068882,-795,0,1761799968,13322.535296130001,408.6542082300002,54136.979117040006 2025-10-30,04:52:50.000,303,11068937,-795,0,1761799969,13322.454460410001,408.6189625800034,54136.60879968 2025-10-30,04:52:51.000,303,11068943,-795,0,1761799970,13322.366888379991,408.5907660599987,54136.62976104 2025-10-30,04:52:52.000,303,11068945,-795,0,1761799971,13322.27258004,408.5766678,54136.49001864 2025-10-30,04:52:53.000,303,11068925,-795,0,1761799972,13322.20521693999,408.58371692999935,54136.73456784001 2025-10-30,04:52:54.000,303,11068942,-795,0,1761799973,13322.24563479999,408.5766678,54136.85334888001 2025-10-30,04:52:55.000,303,11068952,-795,0,1761799974,13322.19174432,408.58371692999935,54136.88129736001 2025-10-30,04:52:56.000,303,11068955,-795,0,1761799975,13322.137853839995,408.58371692999935,54136.76251632001 2025-10-30,04:52:57.000,303,11068912,-795,0,1761799976,13321.96270977999,408.49912736999977,54136.50399288 2025-10-30,04:52:58.000,303,11068913,-795,0,1761799977,13322.00986395,408.43568519999826,54136.48303152 2025-10-30,04:52:59.000,303,11068961,-795,0,1761799978,13321.94250084999,408.36519390000467,54136.22450808 2025-10-30,04:53:00.000,303,11068914,-795,0,1761799979,13321.92229191999,408.37224303000403,54136.23149520001 2025-10-30,04:53:01.000,303,11068895,-795,0,1761799980,13321.854928819994,408.35814476999803,54136.25944368001 2025-10-30,04:53:02.000,303,11068916,-795,0,1761799981,13321.787565719998,408.4145378100002,54136.3712376 2025-10-30,04:53:03.000,303,11068914,-795,0,1761799982,13321.740411549988,408.3933904200021,54136.3712376 2025-10-30,04:53:04.000,303,11068968,-795,0,1761799983,13321.774093099993,408.40043955000147,54136.51098 2025-10-30,04:53:05.000,303,11068947,-795,0,1761799984,13321.713466309993,408.42158693999954,54136.43412168 2025-10-30,04:53:06.000,303,11068962,-755,0,1761799985,13321.720202619988,408.42158693999954,54136.34328912 2025-10-30,04:53:07.000,303,11068901,-795,0,1761799986,13321.578740110002,408.4286360699989,54136.15463688 2025-10-30,04:53:08.000,303,11068934,-795,0,1761799987,13321.558531180002,408.47093085000233,54135.8821392 2025-10-30,04:53:09.000,303,11068931,-795,0,1761799988,13321.524849629997,408.4779799800017,54135.83322936 2025-10-30,04:53:10.000,303,11068920,-795,0,1761799989,13321.605685349998,408.47093085000233,54135.97995888 2025-10-30,04:53:11.000,303,11068956,-795,0,1761799990,13321.551794869993,408.463881720003,54136.21053384001 2025-10-30,04:53:12.000,303,11068938,-795,0,1761799991,13321.518113320002,408.44978346000426,54136.20354672 2025-10-30,04:53:13.000,303,11068900,-795,0,1761799992,13321.477695460002,408.5132256299985,54136.140662640006 2025-10-30,04:53:14.000,303,11068935,-795,0,1761799993,13321.369914499992,408.48502911000105,54136.04983008 2025-10-30,04:53:15.000,303,11068993,-795,0,1761799994,13321.417068670002,408.44978346000426,54136.03585584 2025-10-30,04:53:16.000,303,11068955,-795,0,1761799995,13321.417068670002,408.43568519999826,54136.08476568001 2025-10-30,04:53:17.000,303,11068986,-795,0,1761799996,13321.322760329997,408.3792921600034,54135.71444832 2025-10-30,04:53:18.000,303,11068900,-795,0,1761799997,13321.376650810002,408.43568519999826,54135.686499840005 2025-10-30,04:53:19.000,303,11068930,-795,0,1761799998,13321.369914499992,408.40043955000147,54135.812268 2025-10-30,04:53:20.000,303,11068887,-795,0,1761799999,13321.363178189997,408.43568519999826,54136.091752800006 2025-10-30,04:53:21.000,303,11068912,-795,0,1761800000,13321.295815090001,408.40043955000147,54136.0568172 2025-10-30,04:53:22.000,303,11068961,-795,0,1761800001,13321.167825199991,408.33699737999996,54135.88912632 2025-10-30,04:53:23.000,303,11068880,-795,0,1761800002,13321.11393472,408.33699737999996,54135.84720360001 2025-10-30,04:53:24.000,303,11068902,-795,0,1761800003,13321.02636268999,408.38634129000275,54135.82624224001 2025-10-30,04:53:25.000,303,11068935,-795,0,1761800004,13320.93205435,408.40043955000147,54135.82624224001 2025-10-30,04:53:26.000,303,11068919,-795,0,1761800005,13320.74343766999,408.3933904200021,54135.400027920005 2025-10-30,04:53:27.000,303,11068925,-795,0,1761800006,13320.588502539998,408.37224303000403,54135.288234 2025-10-30,04:53:28.000,303,11068952,-795,0,1761800007,13320.487457889998,408.35814476999803,54135.302208240006 2025-10-30,04:53:29.000,303,11068898,-795,0,1761800008,13320.467248959998,408.36519390000467,54135.70047408 2025-10-30,04:53:30.000,303,11068869,-795,0,1761800009,13320.339259070002,408.36519390000467,54135.65156424 2025-10-30,04:53:31.000,303,11068930,-795,0,1761800010,13320.258423350002,408.33699737999996,54135.63060288001 2025-10-30,04:53:32.000,303,11068951,-795,0,1761800011,13320.191060249992,408.2171621700036,54135.448937760004 2025-10-30,04:53:33.000,303,11068936,-795,0,1761800012,13320.137169770001,408.2312604300023,54135.400027920005 2025-10-30,04:53:34.000,303,11068947,-795,0,1761800013,13320.224741799997,408.25945694999973,54135.53977032001 2025-10-30,04:53:35.000,303,11068930,-795,0,1761800014,13320.197796560002,408.22421130000293,54135.22534992001 2025-10-30,04:53:36.000,303,11068958,-795,0,1761800015,13320.103488219997,408.245358690001,54135.21137568 2025-10-30,04:53:37.000,303,11068896,-795,0,1761800016,13319.968762019991,408.2665060799991,54134.82708408 2025-10-30,04:53:38.000,303,11068916,-795,0,1761800017,13319.928344159991,408.25945694999973,54135.232337040004 2025-10-30,04:53:39.000,303,11068985,-795,0,1761800018,13319.901398919996,408.23830956000165,54135.183427200005 2025-10-30,04:53:40.000,303,11068981,-795,0,1761800019,13319.860981059996,408.30175173000316,54135.26028552 2025-10-30,04:53:41.000,303,11068961,-795,0,1761800020,13319.86771736999,408.32289912000124,54135.23932416 2025-10-30,04:53:42.000,303,11068957,-795,0,1761800021,13319.800354269995,408.33699737999996,54135.183427200005 2025-10-30,04:53:43.000,303,11068934,-795,0,1761800022,13319.81382689,408.36519390000467,54135.17644008001 2025-10-30,04:53:44.000,303,11068867,-795,0,1761800023,13319.759936409995,408.3299482500006,54134.68734168 2025-10-30,04:53:45.000,303,11068887,-795,0,1761800024,13319.638682829995,408.33699737999996,54134.631444720006 2025-10-30,04:53:46.000,303,11068894,-795,0,1761800025,13319.67236438,408.3299482500006,54134.79214848001 2025-10-30,04:53:47.000,303,11068904,-795,0,1761800026,13319.54437448999,408.3510956399987,54134.93189088 2025-10-30,04:53:48.000,303,11068919,-795,0,1761800027,13319.530901869999,408.36519390000467,54134.88298104 2025-10-30,04:53:49.000,303,11068890,-795,0,1761800028,13319.490484009999,408.37224303000403,54134.896955280004 2025-10-30,04:53:50.000,303,11068931,-795,0,1761800029,13319.57131973,408.4074886800008,54135.07163328 2025-10-30,04:53:51.000,303,11068923,-795,0,1761800030,13319.59152866,408.3088008600025,54134.95983936001 2025-10-30,04:53:52.000,303,11068970,-795,0,1761800031,13319.58479234999,408.3299482500006,54135.05067192 2025-10-30,04:53:53.000,303,11068967,-795,0,1761800032,13319.510692939999,408.2665060799991,54134.53362504001 2025-10-30,04:53:54.000,303,11068907,-795,0,1761800033,13319.423120909989,408.2806043399978,54134.47772808 2025-10-30,04:53:55.000,303,11068917,-795,0,1761800034,13319.375966739994,408.2806043399978,54134.47772808 2025-10-30,04:53:56.000,303,11068875,-795,0,1761800035,13319.315339949993,408.2312604300023,54134.7642 2025-10-30,04:53:57.000,303,11068930,-795,0,1761800036,13319.227767919998,408.1960147799982,54134.55458640001 2025-10-30,04:53:58.000,303,11068935,-795,0,1761800037,13319.261449469988,408.2101130400042,54134.62445760001 2025-10-30,04:53:59.000,303,11068921,-795,0,1761800038,13319.268185779998,408.20306391000486,54134.70131592001 2025-10-30,04:54:00.000,303,11068918,-795,0,1761800039,13319.295131019993,408.22421130000293,54134.6943288 2025-10-30,04:54:01.000,303,11068856,-795,0,1761800040,13319.349021499998,408.28765347000444,54134.68734168 2025-10-30,04:54:02.000,303,11068914,-795,0,1761800041,13319.382703049989,408.25945694999973,54134.15632056 2025-10-30,04:54:03.000,303,11068932,-795,0,1761800042,13319.517429249994,408.28765347000444,54134.16330768 2025-10-30,04:54:04.000,303,11068919,-795,0,1761800043,13319.57131973,408.28765347000444,54134.15632056 2025-10-30,04:54:05.000,303,11068910,-795,0,1761800044,13319.73299117,408.35814476999803,54134.589522 2025-10-30,04:54:06.000,303,11068963,-795,0,1761800045,13319.78688164999,408.3440465099993,54134.55458640001 2025-10-30,04:54:07.000,303,11068893,-795,0,1761800046,13319.78688164999,408.36519390000467,54134.40785688001 2025-10-30,04:54:08.000,303,11068914,-795,0,1761800047,13319.739727479995,408.30175173000316,54134.512663680005 2025-10-30,04:54:09.000,303,11068841,-795,0,1761800048,13319.72625485999,408.35814476999803,54134.589522 2025-10-30,04:54:10.000,303,11068953,-795,0,1761800049,13319.719518549995,408.28765347000444,54134.50567656001 2025-10-30,04:54:11.000,303,11068916,-795,0,1761800050,13319.658891759995,408.35814476999803,54134.28208872 2025-10-30,04:54:12.000,303,11068941,-795,0,1761800051,13319.58479234999,408.35814476999803,54134.247153120006 2025-10-30,04:54:13.000,303,11068957,-795,0,1761800052,13319.54437448999,408.3933904200021,54134.21221752 2025-10-30,04:54:14.000,303,11068922,-795,0,1761800053,13319.60500127999,408.4568325900036,54134.55458640001 2025-10-30,04:54:15.000,303,11068939,-795,0,1761800054,13319.67236438,408.4779799800017,54134.680354560005 2025-10-30,04:54:16.000,303,11068844,-795,0,1761800055,13319.73299117,408.4779799800017,54134.6943288 2025-10-30,04:54:17.000,303,11068914,-795,0,1761800056,13319.68583699999,408.4779799800017,54134.43580536001 2025-10-30,04:54:18.000,303,11068966,-795,0,1761800057,13319.759936409995,408.44978346000426,54134.589522 2025-10-30,04:54:19.000,303,11068860,-795,0,1761800058,13319.84750843999,408.463881720003,54134.30305008 2025-10-30,04:54:20.000,303,11068930,-795,0,1761800059,13319.928344159991,408.43568519999826,54134.3799084 2025-10-30,04:54:21.000,303,11068912,-795,0,1761800060,13319.93508047,408.48502911000105,54134.414844000006 2025-10-30,04:54:22.000,303,11068920,-795,0,1761800061,13319.962025709996,408.4920782400004,54134.40086976 2025-10-30,04:54:23.000,303,11068896,-795,0,1761800062,13319.928344159991,408.5625695400013,54134.74323864001 2025-10-30,04:54:24.000,303,11068963,-795,0,1761800063,13319.9552894,408.61191345000407,54134.78516136 2025-10-30,04:54:25.000,303,11068914,-795,0,1761800064,13319.968762019991,408.69650301000365,54134.9039424 2025-10-30,04:54:26.000,303,11068899,-795,0,1761800065,13320.029388809991,408.69650301000365,54134.9039424 2025-10-30,04:54:27.000,303,11068942,-795,0,1761800066,13319.881189989996,408.7669943100045,54134.78516136 2025-10-30,04:54:28.000,303,11068950,-795,0,1761800067,13319.86771736999,408.74584691999917,54134.49868944 2025-10-30,04:54:29.000,303,11068967,-795,0,1761800068,13319.83403582,408.74584691999917,54134.50567656001 2025-10-30,04:54:30.000,303,11068956,-795,0,1761800069,13319.91487154,408.7387977899998,54134.729264400004 2025-10-30,04:54:31.000,303,11068934,-795,0,1761800070,13319.881189989996,408.8515838700041,54134.86201968 2025-10-30,04:54:32.000,303,11068926,-795,0,1761800071,13319.901398919996,408.8656821300028,54135.064646160004 2025-10-30,04:54:33.000,303,11068920,-795,0,1761800072,13319.76667271999,408.89387865000026,54134.86201968 2025-10-30,04:54:34.000,303,11068865,-795,0,1761800073,13319.81382689,408.9009277799996,54134.9039424 2025-10-30,04:54:35.000,303,11068942,-795,0,1761800074,13319.76667271999,408.9361734300037,54134.9738136 2025-10-30,04:54:36.000,303,11068909,-795,0,1761800075,13319.759936409995,408.94322256000305,54134.98778784001 2025-10-30,04:54:37.000,303,11068935,-795,0,1761800076,13319.70604592999,408.89387865000026,54134.61747048 2025-10-30,04:54:38.000,303,11068953,-795,0,1761800077,13319.71278224,408.9643699500011,54134.71529016 2025-10-30,04:54:39.000,303,11068994,-795,0,1761800078,13319.69257331,409.00666473000456,54134.729264400004 2025-10-30,04:54:40.000,303,11068927,-795,0,1761800079,13319.72625485999,409.04191038000135,54134.966826480006 2025-10-30,04:54:41.000,303,11068885,-795,0,1761800080,13319.64541913999,409.09125429000414,54135.05765904001 2025-10-30,04:54:42.000,303,11068911,-795,0,1761800081,13319.63194652,409.0701068999988,54134.99477496 2025-10-30,04:54:43.000,303,11068939,-795,0,1761800082,13319.56458341999,409.0489595100007,54134.9039424 2025-10-30,04:54:44.000,303,11068936,-795,0,1761800083,13319.52416555999,409.06305776999943,54134.87599392 2025-10-30,04:54:45.000,303,11068879,-795,0,1761800084,13319.497220319994,409.09125429000414,54134.99477496 2025-10-30,04:54:46.000,303,11068972,-795,0,1761800085,13319.450066149999,409.04191038000135,54134.54061216 2025-10-30,04:54:47.000,303,11068938,-795,0,1761800086,13319.409648289999,409.0701068999988,54134.610483360004 2025-10-30,04:54:48.000,303,11068963,-795,0,1761800087,13319.450066149999,409.04191038000135,54134.6593932 2025-10-30,04:54:49.000,303,11068918,-795,0,1761800088,13319.362494119989,409.0701068999988,54134.8340712 2025-10-30,04:54:50.000,303,11068971,-795,0,1761800089,13319.423120909989,409.07715602999815,54134.92490376 2025-10-30,04:54:51.000,303,11068960,-795,0,1761800090,13319.423120909989,409.07715602999815,54134.95983936001 2025-10-30,04:54:52.000,303,11068889,-795,0,1761800091,13319.389439359999,409.09125429000414,54134.93189088 2025-10-30,04:54:53.000,303,11068950,-795,0,1761800092,13319.342285189989,409.16879472000437,54134.88996816001 2025-10-30,04:54:54.000,303,11068889,-795,0,1761800093,13319.349021499998,409.1969912400018,54134.9039424 2025-10-30,04:54:55.000,303,11068909,-795,0,1761800094,13319.281658399988,409.23928601999796,54134.73625152 2025-10-30,04:54:56.000,303,11068945,-795,0,1761800095,13319.234504229993,409.2956790600001,54134.7642 2025-10-30,04:54:57.000,303,11068908,-795,0,1761800096,13319.079569100002,409.3168264499982,54134.42881824 2025-10-30,04:54:58.000,303,11068932,-795,0,1761800097,13319.032414929992,409.3802686199997,54134.82708408 2025-10-30,04:54:59.000,303,11068933,-795,0,1761800098,13319.018942310002,409.366170360001,54134.85503256 2025-10-30,04:55:00.000,303,11068956,-795,0,1761800099,13318.991997069992,409.38731774999906,54134.945865120004 2025-10-30,04:55:01.000,303,11068911,-795,0,1761800100,13318.951579209992,409.3168264499982,54134.966826480006 2025-10-30,04:55:02.000,303,11068931,-795,0,1761800101,13318.877479800001,409.30272818999947,54134.86201968 2025-10-30,04:55:03.000,303,11068906,-795,0,1761800102,13318.837061940001,409.25338428000396,54134.87599392 2025-10-30,04:55:04.000,303,11068917,-795,0,1761800103,13318.864007179996,409.2110895000005,54134.63843184 2025-10-30,04:55:05.000,303,11068924,-795,0,1761800104,13318.796644080001,409.22518775999924,54134.610483360004 2025-10-30,04:55:06.000,303,11068917,-795,0,1761800105,13318.789907769991,409.27453167000203,54134.52663792 2025-10-30,04:55:07.000,303,11068967,-755,0,1761800106,13318.729280979991,409.3591212300016,54134.59650912 2025-10-30,04:55:08.000,303,11068925,-795,0,1761800107,13318.709072049991,409.3802686199997,54134.61747048 2025-10-30,04:55:09.000,303,11068963,-795,0,1761800108,13318.66865418999,409.41551427000377,54134.6593932 2025-10-30,04:55:10.000,303,11068950,-795,0,1761800109,13318.729280979991,409.4437107900012,54134.778174240004 2025-10-30,04:55:11.000,303,11068943,-795,0,1761800110,13318.709072049991,409.4578090499999,54134.799135600006 2025-10-30,04:55:12.000,303,11068919,-795,0,1761800111,13318.69559943,409.4648581799993,54134.680354560005 2025-10-30,04:55:13.000,303,11068953,-795,0,1761800112,13318.66865418999,409.4225634000031,54134.28907584001 2025-10-30,04:55:14.000,303,11068925,-795,0,1761800113,13318.702335739996,409.4014160099978,54134.393882640004 2025-10-30,04:55:15.000,303,11068994,-795,0,1761800114,13318.682126809996,409.4437107900012,54134.40086976 2025-10-30,04:55:16.000,303,11068926,-795,0,1761800115,13318.722544669996,409.48600557000464,54134.57554776001 2025-10-30,04:55:17.000,303,11068965,-795,0,1761800116,13318.66865418999,409.56354600000486,54134.442792480004 2025-10-30,04:55:18.000,303,11068936,-795,0,1761800117,13318.742753599996,409.6692829500025,54134.57554776001 2025-10-30,04:55:19.000,303,11068949,-795,0,1761800118,13318.789907769991,409.6904303400006,54134.66638032 2025-10-30,04:55:20.000,303,11068916,-795,0,1761800119,13318.816853010001,409.7750199000002,54134.62445760001 2025-10-30,04:55:21.000,303,11068969,-795,0,1761800120,13318.830325629991,409.81026555000426,54134.631444720006 2025-10-30,04:55:22.000,303,11068972,-795,0,1761800121,13318.877479800001,409.90895337000256,54134.21221752 2025-10-30,04:55:23.000,303,11068935,-795,0,1761800122,13318.897688730001,409.9723955400041,54134.15632056 2025-10-30,04:55:24.000,303,11068948,-795,0,1761800123,13318.985260759997,410.05698510000366,54134.25414024 2025-10-30,04:55:25.000,303,11068940,-795,0,1761800124,13319.018942310002,410.0992798799998,54134.4497796 2025-10-30,04:55:26.000,303,11068940,-795,0,1761800125,13319.059360170002,410.19091856999876,54134.5196508 2025-10-30,04:55:27.000,303,11068952,-795,0,1761800126,13319.059360170002,410.19091856999876,54134.414844000006 2025-10-30,04:55:28.000,303,11068940,-795,0,1761800127,13319.187350059998,410.24026248000155,54134.54061216 2025-10-30,04:55:29.000,303,11068871,-795,0,1761800128,13319.214295299993,410.2614098699996,54134.63843184 2025-10-30,04:55:30.000,303,11068910,-795,0,1761800129,13319.194086369993,410.2473116100009,54134.561573520004 2025-10-30,04:55:31.000,303,11068948,-795,0,1761800130,13319.241240539988,410.24026248000155,54134.26112736 2025-10-30,04:55:32.000,303,11068933,-795,0,1761800131,13319.146932199998,410.2825572599977,54134.177281920005 2025-10-30,04:55:33.000,303,11068926,-795,0,1761800132,13319.079569100002,410.3178029100018,54134.00260392001 2025-10-30,04:55:34.000,303,11068937,-795,0,1761800133,13319.200822680003,410.3812450800033,54134.463753840006 2025-10-30,04:55:35.000,303,11068914,-795,0,1761800134,13319.153668509993,410.3812450800033,54134.561573520004 2025-10-30,04:55:36.000,303,11068907,-795,0,1761800135,13319.126723269997,410.45173638000415,54134.55458640001 2025-10-30,04:55:37.000,303,11068922,-795,0,1761800136,13319.052623859992,410.46583464000287,54134.40086976 2025-10-30,04:55:38.000,303,11068960,-795,0,1761800137,13319.106514339997,410.4728837700022,54134.37292128 2025-10-30,04:55:39.000,303,11068943,-795,0,1761800138,13319.167141129998,410.45173638000415,54134.37292128 2025-10-30,04:55:40.000,303,11068944,-795,0,1761800139,13319.173877439993,410.46583464000287,54133.98862968 2025-10-30,04:55:41.000,303,11068941,-795,0,1761800140,13319.268185779998,410.5151785499984,54134.11439784 2025-10-30,04:55:42.000,303,11068956,-795,0,1761800141,13319.382703049989,410.55042420000245,54134.19824328001 2025-10-30,04:55:43.000,303,11068952,-795,0,1761800142,13319.402911979989,410.6209155000033,54134.275101600004 2025-10-30,04:55:44.000,303,11068932,-795,0,1761800143,13319.335548879993,410.68435767000483,54134.463753840006 2025-10-30,04:55:45.000,303,11068913,-795,0,1761800144,13319.429857219999,410.7548489699984,54134.680354560005 2025-10-30,04:55:46.000,303,11068932,-795,0,1761800145,13319.443329839989,410.79714375000185,54134.582534880006 2025-10-30,04:55:47.000,303,11068917,-795,0,1761800146,13319.241240539988,410.84648766000464,54134.35195992 2025-10-30,04:55:48.000,303,11068905,-795,0,1761800147,13319.301867329988,410.8676350500027,54134.442792480004 2025-10-30,04:55:49.000,303,11068911,-795,0,1761800148,13319.322076259989,410.89583157000015,54134.344972800005 2025-10-30,04:55:50.000,303,11068955,-795,0,1761800149,13319.315339949993,410.9099298299989,54134.3799084 2025-10-30,04:55:51.000,303,11068934,-795,0,1761800150,13319.241240539988,410.966322870001,54134.33099856 2025-10-30,04:55:52.000,303,11068961,-795,0,1761800151,13319.254713159993,410.99451938999846,54134.275101600004 2025-10-30,04:55:53.000,303,11068924,-795,0,1761800152,13319.241240539988,411.02271591000317,54134.54061216 2025-10-30,04:55:54.000,303,11068908,-795,0,1761800153,13319.349021499998,411.04386330000125,54134.60349624001 2025-10-30,04:55:55.000,303,11068910,-795,0,1761800154,13319.389439359999,411.1214037300015,54134.6943288 2025-10-30,04:55:56.000,303,11068952,-795,0,1761800155,13319.429857219999,411.1636985100049,54134.71529016 2025-10-30,04:55:57.000,303,11068938,-795,0,1761800156,13319.369230429998,411.2200915499998,54134.56856064 2025-10-30,04:55:58.000,303,11068946,-795,0,1761800157,13319.46353876999,411.22714067999914,54134.589522 2025-10-30,04:55:59.000,303,11068973,-795,0,1761800158,13319.456802459994,411.2764845900019,54134.52663792 2025-10-30,04:56:00.000,303,11068938,-795,0,1761800159,13319.429857219999,411.29058285000065,54134.53362504001 2025-10-30,04:56:01.000,303,11068896,-795,0,1761800160,13319.382703049989,411.29058285000065,54134.49170232 2025-10-30,04:56:02.000,303,11068963,-795,0,1761800161,13319.281658399988,411.38927066999895,54134.70131592001 2025-10-30,04:56:03.000,303,11068911,-795,0,1761800162,13319.247976849998,411.37517241000023,54134.729264400004 2025-10-30,04:56:04.000,303,11068952,-795,0,1761800163,13319.241240539988,411.38927066999895,54134.80612272 2025-10-30,04:56:05.000,303,11068933,-795,0,1761800164,13319.160404820002,411.4597619699998,54134.799135600006 2025-10-30,04:56:06.000,303,11068911,-795,0,1761800165,13319.140195890002,411.5302532700007,54134.84105832001 2025-10-30,04:56:07.000,303,11068952,-795,0,1761800166,13319.113250649993,411.5302532700007,54134.60349624001 2025-10-30,04:56:08.000,303,11068949,-795,0,1761800167,13319.113250649993,411.5584497899981,54134.47074096 2025-10-30,04:56:09.000,303,11068887,-795,0,1761800168,13319.133459579993,411.5936954400022,54134.52663792 2025-10-30,04:56:10.000,303,11068934,-795,0,1761800169,13319.072832789992,411.6712358700024,54134.50567656001 2025-10-30,04:56:11.000,303,11068957,-795,0,1761800170,13319.032414929992,411.7135306499986,54134.778174240004 2025-10-30,04:56:12.000,303,11068894,-795,0,1761800171,13318.958315520002,411.76287456000136,54134.8340712 2025-10-30,04:56:13.000,303,11068956,-795,0,1761800172,13318.911161349992,411.78402194999944,54134.73625152 2025-10-30,04:56:14.000,303,11068903,-795,0,1761800173,13318.830325629991,411.76287456000136,54134.85503256 2025-10-30,04:56:15.000,303,11068983,-795,0,1761800174,13318.810116699991,411.7346780400039,54134.86900680001 2025-10-30,04:56:16.000,303,11068887,-795,0,1761800175,13318.75622622,411.72762891000457,54134.88298104 2025-10-30,04:56:17.000,303,11068903,-795,0,1761800176,13318.63497264,411.66418674000306,54134.33798568001 2025-10-30,04:56:18.000,303,11068929,-795,0,1761800177,13318.64844525999,411.6712358700024,54134.393882640004 2025-10-30,04:56:19.000,303,11068925,-795,0,1761800178,13318.682126809996,411.6571376100037,54134.36593416001 2025-10-30,04:56:20.000,303,11068950,-795,0,1761800179,13318.73601729,411.72057977999793,54134.79214848001 2025-10-30,04:56:21.000,303,11068914,-795,0,1761800180,13318.742753599996,411.7699236900007,54134.778174240004 2025-10-30,04:56:22.000,303,11068986,-795,0,1761800181,13318.73601729,411.81221847000415,54134.71529016 2025-10-30,04:56:23.000,303,11068936,-795,0,1761800182,13318.749489909991,411.868611509999,54134.7642 2025-10-30,04:56:24.000,303,11068948,-795,0,1761800183,13318.729280979991,411.89680803000374,54134.8340712 2025-10-30,04:56:25.000,303,11068956,-795,0,1761800184,13318.68886311999,411.91090629000246,54134.81310984 2025-10-30,04:56:26.000,303,11068945,-795,0,1761800185,13318.64844525999,411.9672993300046,54134.512663680005 2025-10-30,04:56:27.000,303,11068938,-795,0,1761800186,13318.53392799,412.0025449800014,54134.344972800005 2025-10-30,04:56:28.000,303,11069002,-795,0,1761800187,13318.42614702999,411.9813975900033,54134.344972800005 2025-10-30,04:56:29.000,303,11068963,-795,0,1761800188,13318.358783929994,412.087134540001,54134.71529016 2025-10-30,04:56:30.000,303,11068926,-795,0,1761800189,13318.33183869,412.03074149999884,54134.88298104 2025-10-30,04:56:31.000,303,11068936,-795,0,1761800190,13318.251002969999,412.0025449800014,54134.86201968 2025-10-30,04:56:32.000,303,11068907,-795,0,1761800191,13318.183639869989,411.97434846000397,54134.86900680001 2025-10-30,04:56:33.000,303,11068911,-795,0,1761800192,13318.129749389998,411.93205368000054,54134.68734168 2025-10-30,04:56:34.000,303,11068897,-795,0,1761800193,13318.096067839993,411.9179554200018,54134.74323864001 2025-10-30,04:56:35.000,303,11068917,-795,0,1761800194,13318.069122599998,411.93205368000054,54134.45676672001 2025-10-30,04:56:36.000,303,11068963,-795,0,1761800195,13318.082595219988,411.8756606399984,54134.463753840006 2025-10-30,04:56:37.000,303,11068938,-795,0,1761800196,13318.001759499988,411.9038571600031,54134.38689552001 2025-10-30,04:56:38.000,303,11068967,-795,0,1761800197,13318.021968429988,412.00959411000076,54134.750225760006 2025-10-30,04:56:39.000,303,11068989,-795,0,1761800198,13318.129749389998,412.0236923699995,54134.99477496 2025-10-30,04:56:40.000,303,11068974,-795,0,1761800199,13318.109540459998,412.04483976000483,54134.95285224 2025-10-30,04:56:41.000,303,11068869,-795,0,1761800200,13318.096067839993,412.0518888900042,54134.9039424 2025-10-30,04:56:42.000,303,11068901,-795,0,1761800201,13317.961341640003,412.0659871500029,54134.750225760006 2025-10-30,04:56:43.000,303,11068921,-795,0,1761800202,13317.914187469993,412.0236923699995,54134.848045440005 2025-10-30,04:56:44.000,303,11068908,-795,0,1761800203,13317.974814259993,411.960250199998,54134.6593932 2025-10-30,04:56:45.000,303,11068922,-795,0,1761800204,13317.833351749992,411.93205368000054,54134.61747048 2025-10-30,04:56:46.000,303,11068959,-795,0,1761800205,13317.739043410002,411.868611509999,54134.54759928 2025-10-30,04:56:47.000,303,11068910,-795,0,1761800206,13317.664943999996,411.84746412000095,54134.57554776001 2025-10-30,04:56:48.000,303,11068945,-795,0,1761800207,13317.55716304,411.8263167300029,54134.65240608001 2025-10-30,04:56:49.000,303,11068923,-795,0,1761800208,13317.658207690001,411.8051693400048,54134.85503256 2025-10-30,04:56:50.000,303,11068943,-795,0,1761800209,13317.637998760001,411.86156237999967,54134.84105832001 2025-10-30,04:56:51.000,303,11068931,-795,0,1761800210,13317.597580900001,411.9038571600031,54134.917916640006 2025-10-30,04:56:52.000,303,11068932,-795,0,1761800211,13317.563899349996,411.93205368000054,54134.75721288 2025-10-30,04:56:53.000,303,11068938,-795,0,1761800212,13317.483063629996,411.99549585000204,54134.42183112 2025-10-30,04:56:54.000,303,11068943,-795,0,1761800213,13317.44938207999,412.0659871500029,54134.47074096 2025-10-30,04:56:55.000,303,11068938,-755,0,1761800214,13317.462854699996,412.1012327999997,54134.59650912 2025-10-30,04:56:56.000,303,11068963,-795,0,1761800215,13317.38875528999,412.17877322999993,54134.848045440005 2025-10-30,04:56:57.000,303,11068890,-795,0,1761800216,13317.24729277999,412.19287148999865,54134.66638032 2025-10-30,04:56:58.000,303,11068954,-795,0,1761800217,13317.25402909,412.2704119199989,54134.70830304 2025-10-30,04:56:59.000,303,11068939,-795,0,1761800218,13317.240556469995,412.24221540000144,54134.6943288 2025-10-30,04:57:00.000,303,11068950,-795,0,1761800219,13317.20687491999,412.25631366000016,54134.8340712 2025-10-30,04:57:01.000,303,11068956,-795,0,1761800220,13317.15298444,412.2845101800049,54134.80612272 2025-10-30,04:57:02.000,303,11068946,-795,0,1761800221,13317.078885029994,412.27746104999824,54134.47772808 2025-10-30,04:57:03.000,303,11068928,-795,0,1761800222,13317.04520347999,412.2704119199989,54134.55458640001 2025-10-30,04:57:04.000,303,11068957,-795,0,1761800223,13316.964367759989,412.2633627899995,54134.48471520001 2025-10-30,04:57:05.000,303,11068873,-795,0,1761800224,13316.944158829989,412.2704119199989,54134.589522 2025-10-30,04:57:06.000,303,11068930,-795,0,1761800225,13316.971104069999,412.2492645300008,54134.72227728001 2025-10-30,04:57:07.000,303,11068907,-795,0,1761800226,13316.937422519994,412.25631366000016,54134.56856064 2025-10-30,04:57:08.000,303,11068999,-795,0,1761800227,13316.937422519994,412.2492645300008,54134.61747048 2025-10-30,04:57:09.000,303,11068976,-795,0,1761800228,13316.876795729993,412.2351662700021,54134.631444720006 2025-10-30,04:57:10.000,303,11068895,-795,0,1761800229,13316.829641559998,412.27746104999824,54134.610483360004 2025-10-30,04:57:11.000,303,11068967,-795,0,1761800230,13316.849850489998,412.29155931000423,54134.414844000006 2025-10-30,04:57:12.000,303,11068958,-795,0,1761800231,13316.742069530002,412.2845101800049,54134.42183112 2025-10-30,04:57:13.000,303,11068918,-795,0,1761800232,13316.661233810002,412.3127067000023,54134.33798568001 2025-10-30,04:57:14.000,303,11068965,-795,0,1761800233,13316.607343329997,412.3479523499991,54134.70131592001 2025-10-30,04:57:15.000,303,11068945,-795,0,1761800234,13316.425462959996,412.36909974000446,54134.52663792 2025-10-30,04:57:16.000,303,11068960,-795,0,1761800235,13316.405254029996,412.3972962600019,54134.57554776001 2025-10-30,04:57:17.000,303,11068882,-795,0,1761800236,13316.284000449996,412.3761488700038,54134.49170232 2025-10-30,04:57:18.000,303,11068939,-795,0,1761800237,13316.33789093,412.3761488700038,54134.582534880006 2025-10-30,04:57:19.000,303,11068950,-795,0,1761800238,13316.378308790001,412.35500147999846,54134.57554776001 2025-10-30,04:57:20.000,303,11068952,-795,0,1761800239,13316.324418309996,412.2986084400036,54134.36593416001 2025-10-30,04:57:21.000,303,11068936,-795,0,1761800240,13316.351363549991,412.27746104999824,54134.296062960006 2025-10-30,04:57:22.000,303,11068912,-795,0,1761800241,13316.21663735,412.3127067000023,54134.09343648 2025-10-30,04:57:23.000,303,11068883,-795,0,1761800242,13316.162746869995,412.2845101800049,54134.43580536001 2025-10-30,04:57:24.000,303,11068946,-795,0,1761800243,13316.142537939995,412.2492645300008,54134.49170232 2025-10-30,04:57:25.000,303,11068905,-795,0,1761800244,13316.09538377,412.25631366000016,54134.43580536001 2025-10-30,04:57:26.000,303,11068951,-795,0,1761800245,13315.960657569995,412.24221540000144,54134.442792480004 2025-10-30,04:57:27.000,303,11068950,-795,0,1761800246,13315.879821849994,412.199920619998,54134.226191760004 2025-10-30,04:57:28.000,303,11068970,-795,0,1761800247,13315.852876609999,412.214018880004,54134.14234632 2025-10-30,04:57:29.000,303,11068880,-795,0,1761800248,13315.82593136999,412.1717241000006,54134.12138496001 2025-10-30,04:57:30.000,303,11068982,-795,0,1761800249,13315.731623029998,412.1505767100025,54134.03055240001 2025-10-30,04:57:31.000,303,11068964,-795,0,1761800250,13315.697941479993,412.20696975000465,54133.98862968 2025-10-30,04:57:32.000,303,11068942,-795,0,1761800251,13315.677732549993,412.24221540000144,54134.14933344001 2025-10-30,04:57:33.000,303,11068940,-795,0,1761800252,13315.637314689993,412.2492645300008,54134.19125616 2025-10-30,04:57:34.000,303,11068963,-795,0,1761800253,13315.731623029998,412.2704119199989,54134.30305008 2025-10-30,04:57:35.000,303,11068914,-795,0,1761800254,13315.684468859989,412.2704119199989,54134.28208872 2025-10-30,04:57:36.000,303,11068946,-795,0,1761800255,13315.623842069988,412.2633627899995,54134.17029480001 2025-10-30,04:57:37.000,303,11068955,-795,0,1761800256,13315.455434319992,412.2633627899995,54133.73709336001 2025-10-30,04:57:38.000,303,11068922,-795,0,1761800257,13315.441961700002,412.30565757000295,54133.73709336001 2025-10-30,04:57:39.000,303,11068856,-795,0,1761800258,13315.367862289997,412.30565757000295,54133.69517064001 2025-10-30,04:57:40.000,303,11068963,-795,0,1761800259,13315.280290260001,412.29155931000423,54133.88382288001 2025-10-30,04:57:41.000,303,11068977,-795,0,1761800260,13315.226399779996,412.3479523499991,54134.09343648 2025-10-30,04:57:42.000,303,11068946,-795,0,1761800261,13315.233136089992,412.35500147999846,54133.960681200006 2025-10-30,04:57:43.000,303,11068932,-795,0,1761800262,13315.253345019992,412.3127067000023,54133.90478424001 2025-10-30,04:57:44.000,303,11068950,-795,0,1761800263,13315.340917050002,412.25631366000016,54134.03753952 2025-10-30,04:57:45.000,303,11068905,-795,0,1761800264,13315.293762879992,412.1012327999997,54133.9257456 2025-10-30,04:57:46.000,303,11068922,-795,0,1761800265,13315.199454540001,412.00959411000076,54133.625299440006 2025-10-30,04:57:47.000,303,11068967,-795,0,1761800266,13315.0377831,411.9813975900033,54133.42267296 2025-10-30,04:57:48.000,303,11068892,-795,0,1761800267,13314.93673845,411.9672993300046,54133.41568584 2025-10-30,04:57:49.000,303,11068935,-795,0,1761800268,13314.82895748999,412.0659871500029,54133.68818352 2025-10-30,04:57:50.000,303,11068947,-795,0,1761800269,13314.862639039995,412.0236923699995,54133.841900160005 2025-10-30,04:57:51.000,303,11068959,-795,0,1761800270,13314.721176529994,412.00959411000076,54133.63927368 2025-10-30,04:57:52.000,303,11068883,-795,0,1761800271,13314.71444022,412.05893802000355,54133.77901608 2025-10-30,04:57:53.000,303,11068896,-795,0,1761800272,13314.761594389995,412.08008541000163,54133.79997744 2025-10-30,04:57:54.000,303,11068961,-795,0,1761800273,13314.75485808,412.0236923699995,54133.56940248001 2025-10-30,04:57:55.000,303,11068891,-795,0,1761800274,13314.761594389995,412.087134540001,54133.31786616 2025-10-30,04:57:56.000,303,11068922,-795,0,1761800275,13314.70770390999,412.1153310599984,54133.2270336 2025-10-30,04:57:57.000,303,11068912,-795,0,1761800276,13314.721176529994,412.1364784500038,54133.18511088 2025-10-30,04:57:58.000,303,11068941,-795,0,1761800277,13314.741385459994,412.17877322999993,54133.63927368 2025-10-30,04:57:59.000,303,11068920,-795,0,1761800278,13314.75485808,412.1717241000006,54133.73010624 2025-10-30,04:58:00.000,303,11068962,-795,0,1761800279,13314.71444022,412.1646749700012,54133.674209280005 2025-10-30,04:58:01.000,303,11068887,-795,0,1761800280,13314.620131879994,412.1858223599993,54133.63927368 2025-10-30,04:58:02.000,303,11068936,-795,0,1761800281,13314.539296159994,412.17877322999993,54133.49254416 2025-10-30,04:58:03.000,303,11068876,-795,0,1761800282,13314.579714019994,412.1505767100025,54133.17812376 2025-10-30,04:58:04.000,303,11068974,-795,0,1761800283,13314.599922949994,412.08008541000163,54133.23402072001 2025-10-30,04:58:05.000,303,11068959,-795,0,1761800284,13314.566241399989,412.1012327999997,54133.25498208 2025-10-30,04:58:06.000,303,11068941,-795,0,1761800285,13314.599922949994,412.09418367000035,54133.39472448 2025-10-30,04:58:07.000,303,11068941,-795,0,1761800286,13314.566241399989,412.08008541000163,54133.27594344 2025-10-30,04:58:08.000,303,11068947,-795,0,1761800287,13314.653813429999,412.0659871500029,54133.338827520005 2025-10-30,04:58:09.000,303,11068894,-795,0,1761800288,13314.660549739994,412.07303628000227,54133.38075024001 2025-10-30,04:58:10.000,303,11068937,-795,0,1761800289,13314.64707711999,411.9672993300046,54133.34581464 2025-10-30,04:58:11.000,303,11068930,-795,0,1761800290,13314.640340809994,411.9813975900033,54133.35978888001 2025-10-30,04:58:12.000,303,11068909,-795,0,1761800291,13314.579714019994,411.91090629000246,54132.98947152 2025-10-30,04:58:13.000,303,11068958,-795,0,1761800292,13314.552768779999,411.9250045500012,54132.954535920006 2025-10-30,04:58:14.000,303,11068905,-795,0,1761800293,13314.660549739994,411.94615193999925,54133.10825256 2025-10-30,04:58:15.000,303,11068902,-795,0,1761800294,13314.60665925999,411.97434846000397,54133.366776 2025-10-30,04:58:16.000,303,11068923,-795,0,1761800295,13314.60665925999,411.97434846000397,54133.30389192 2025-10-30,04:58:17.000,303,11068911,-795,0,1761800296,13314.465196749989,411.9672993300046,54133.09427832001 2025-10-30,04:58:18.000,303,11068922,-795,0,1761800297,13314.532559849999,412.0025449800014,54133.17812376 2025-10-30,04:58:19.000,303,11068927,-795,0,1761800298,13314.552768779999,412.0236923699995,54133.11523968001 2025-10-30,04:58:20.000,303,11068925,-795,0,1761800299,13314.653813429999,411.9813975900033,54132.89165184 2025-10-30,04:58:21.000,303,11068919,-795,0,1761800300,13314.69423129,412.03074149999884,54132.954535920006 2025-10-30,04:58:22.000,303,11068925,-795,0,1761800301,13314.74812176999,412.03074149999884,54132.82876776001 2025-10-30,04:58:23.000,303,11068939,-795,0,1761800302,13314.781803319995,412.00959411000076,54132.98947152 2025-10-30,04:58:24.000,303,11068977,-795,0,1761800303,13314.86937534999,411.9391028099999,54133.241007840006 2025-10-30,04:58:25.000,303,11068891,-795,0,1761800304,13314.86937534999,411.97434846000397,54133.20607224 2025-10-30,04:58:26.000,303,11068908,-795,0,1761800305,13314.91652952,411.9813975900033,54133.18511088 2025-10-30,04:58:27.000,303,11068984,-795,0,1761800306,13314.903056899995,411.9884467200027,54133.06632984001 2025-10-30,04:58:28.000,303,11068926,-795,0,1761800307,13314.93673845,412.00959411000076,54133.101265440004 2025-10-30,04:58:29.000,303,11068906,-755,0,1761800308,13314.943474759995,412.0518888900042,54132.92658744001 2025-10-30,04:58:30.000,303,11068918,-795,0,1761800309,13315.044519409996,412.00959411000076,54132.80081928 2025-10-30,04:58:31.000,303,11068923,-795,0,1761800310,13315.091673579991,412.0377906299982,54132.884664720004 2025-10-30,04:58:32.000,303,11068940,-795,0,1761800311,13315.125355129996,412.0659871500029,54133.06632984001 2025-10-30,04:58:33.000,303,11068896,-795,0,1761800312,13315.165772989996,412.1153310599984,54133.003445760005 2025-10-30,04:58:34.000,303,11068886,-795,0,1761800313,13315.233136089992,412.1223801899978,54133.12921392 2025-10-30,04:58:35.000,303,11068969,-795,0,1761800314,13315.246608709997,412.1505767100025,54133.16414952001 2025-10-30,04:58:36.000,303,11068923,-795,0,1761800315,13315.300499190002,412.1294293200044,54133.01742 2025-10-30,04:58:37.000,303,11068918,-795,0,1761800316,13315.125355129996,412.1012327999997,54132.59120568001 2025-10-30,04:58:38.000,303,11068993,-795,0,1761800317,13315.293762879992,412.10828192999907,54132.80780640001 2025-10-30,04:58:39.000,303,11068927,-795,0,1761800318,13315.293762879992,412.05893802000355,54132.835754880005 2025-10-30,04:58:40.000,303,11068970,-795,0,1761800319,13315.287026569997,412.0025449800014,54132.884664720004 2025-10-30,04:58:41.000,303,11068937,-795,0,1761800320,13315.233136089992,412.0025449800014,54133.10825256 2025-10-30,04:58:42.000,303,11068950,-795,0,1761800321,13315.199454540001,411.9813975900033,54132.97549728001 2025-10-30,04:58:43.000,303,11068976,-795,0,1761800322,13315.192718229991,412.03074149999884,54132.94056168 2025-10-30,04:58:44.000,303,11068908,-795,0,1761800323,13315.280290260001,412.0518888900042,54132.91960032 2025-10-30,04:58:45.000,303,11068962,-795,0,1761800324,13315.334180739992,412.1294293200044,54133.04536848001 2025-10-30,04:58:46.000,303,11068963,-795,0,1761800325,13315.441961700002,412.10828192999907,54132.835754880005 2025-10-30,04:58:47.000,303,11068913,-795,0,1761800326,13315.421752770002,412.1294293200044,54132.70998672001 2025-10-30,04:58:48.000,303,11068961,-795,0,1761800327,13315.455434319992,412.1858223599993,54132.7728708 2025-10-30,04:58:49.000,303,11068921,-795,0,1761800328,13315.529533729998,412.2351662700021,54132.98947152 2025-10-30,04:58:50.000,303,11068976,-795,0,1761800329,13315.455434319992,412.24221540000144,54132.80081928 2025-10-30,04:58:51.000,303,11068960,-795,0,1761800330,13315.536270039993,412.29155931000423,54132.99645864001 2025-10-30,04:58:52.000,303,11068976,-795,0,1761800331,13315.650787309998,412.29155931000423,54133.003445760005 2025-10-30,04:58:53.000,303,11068923,-795,0,1761800332,13315.650787309998,412.326804960001,54133.04536848001 2025-10-30,04:58:54.000,303,11068958,-795,0,1761800333,13315.731623029998,412.31975583000167,54133.003445760005 2025-10-30,04:58:55.000,303,11068936,-795,0,1761800334,13315.819195059994,412.34090321999975,54132.89863896001 2025-10-30,04:58:56.000,303,11068942,-795,0,1761800335,13315.879821849994,412.3338540900004,54132.94754880001 2025-10-30,04:58:57.000,303,11068898,-795,0,1761800336,13315.812458749999,412.3831980000032,54132.79383216 2025-10-30,04:58:58.000,303,11068927,-795,0,1761800337,13315.940448639994,412.4325419099987,54133.13620104 2025-10-30,04:58:59.000,303,11068897,-795,0,1761800338,13315.94718494999,412.4818858200015,54133.13620104 2025-10-30,04:59:00.000,303,11068926,-595,0,1761800339,13316.021284359995,412.5100823399989,54133.17812376 2025-10-30,04:59:01.000,303,11068954,-795,0,1761800340,13316.10885638999,412.52418059999763,54133.289917680006 2025-10-30,04:59:02.000,303,11068975,-795,0,1761800341,13316.13580163,412.4959840800002,54133.26196920001 2025-10-30,04:59:03.000,303,11068915,-795,0,1761800342,13316.15601056,412.45368930000404,54133.09427832001 2025-10-30,04:59:04.000,303,11068966,-795,0,1761800343,13316.15601056,412.43959103999805,54132.92658744001 2025-10-30,04:59:05.000,303,11068954,-795,0,1761800344,13316.23010996999,412.41844365,54133.101265440004 2025-10-30,04:59:06.000,303,11069019,-795,0,1761800345,13316.20990103999,412.42549277999933,54133.03838136 2025-10-30,04:59:07.000,303,11068929,-795,0,1761800346,13316.182955799995,412.48893495000084,54133.18511088 2025-10-30,04:59:08.000,303,11068949,-795,0,1761800347,13316.23684628,412.53122973000427,54133.27594344 2025-10-30,04:59:09.000,303,11068965,-795,0,1761800348,13316.351363549991,412.5805736399998,54133.31087904001 2025-10-30,04:59:10.000,303,11068960,-795,0,1761800349,13316.385045099996,412.61581929000386,54133.4715828 2025-10-30,04:59:11.000,303,11068974,-795,0,1761800350,13316.405254029996,412.6440158100013,54133.52747976001 2025-10-30,04:59:12.000,303,11068953,-795,0,1761800351,13316.479353440001,412.65106494000065,54133.2270336 2025-10-30,04:59:13.000,303,11068943,-795,0,1761800352,13316.398517720001,412.67221232999873,54133.13620104 2025-10-30,04:59:14.000,303,11068988,-795,0,1761800353,13316.452408199992,412.6863105900047,54133.11523968001 2025-10-30,04:59:15.000,303,11068951,-795,0,1761800354,13316.499562370002,412.70040885000344,54133.436647200004 2025-10-30,04:59:16.000,303,11068955,-795,0,1761800355,13316.546716539997,412.7568018899983,54133.53446688 2025-10-30,04:59:17.000,303,11068988,-795,0,1761800356,13316.539980230002,412.74975275999896,54133.39472448 2025-10-30,04:59:18.000,303,11068975,-795,0,1761800357,13316.614079639992,412.8202440599998,54133.52049264 2025-10-30,04:59:19.000,303,11068921,-795,0,1761800358,13316.681442740002,412.84844058000454,54133.64626080001 2025-10-30,04:59:20.000,303,11068906,-795,0,1761800359,13316.641024880002,412.91188274999877,54133.49254416 2025-10-30,04:59:21.000,303,11068968,-795,0,1761800360,13316.728596909998,412.81319493000046,54133.35978888001 2025-10-30,04:59:22.000,303,11068958,-795,0,1761800361,13316.654497499992,412.8907353600007,54133.171136640005 2025-10-30,04:59:23.000,303,11068965,-795,0,1761800362,13316.647761189997,412.92598101000476,54133.18511088 2025-10-30,04:59:24.000,303,11068986,-795,0,1761800363,13316.667970119997,412.9330301400041,54133.436647200004 2025-10-30,04:59:25.000,303,11068944,-795,0,1761800364,13316.701651670002,412.92598101000476,54133.6811964 2025-10-30,04:59:26.000,303,11068932,-795,0,1761800365,13316.721860600002,412.94712840000284,54133.69517064001 2025-10-30,04:59:27.000,303,11068942,-795,0,1761800366,13316.694915359993,412.9400792700035,54133.47856992001 2025-10-30,04:59:28.000,303,11068956,-795,0,1761800367,13316.708387979997,412.98237404999963,54133.56940248001 2025-10-30,04:59:29.000,303,11068901,-795,0,1761800368,13316.728596909998,412.92598101000476,54133.37376312 2025-10-30,04:59:30.000,303,11068896,-795,0,1761800369,13316.795960009993,412.94712840000284,54133.31786616 2025-10-30,04:59:31.000,303,11068918,-795,0,1761800370,13316.829641559998,412.9682757900009,54133.27594344 2025-10-30,04:59:32.000,303,11068937,-795,0,1761800371,13316.917213589993,412.99647230999835,54133.34581464 2025-10-30,04:59:33.000,303,11068919,-795,0,1761800372,13316.950895139998,413.0528653500005,54133.68818352 2025-10-30,04:59:34.000,303,11068935,-795,0,1761800373,13316.964367759989,413.08106186999794,54133.64626080001 2025-10-30,04:59:35.000,303,11068940,-795,0,1761800374,13317.018258239994,413.09516013000393,54133.64626080001 2025-10-30,04:59:36.000,303,11068957,-795,0,1761800375,13317.11256658,413.13040578000073,54133.68818352 2025-10-30,04:59:37.000,303,11068900,-795,0,1761800376,13316.998049309994,413.0740127399986,54133.48555704 2025-10-30,04:59:38.000,303,11068961,-795,0,1761800377,13317.092357649999,413.0317179600024,54133.37376312 2025-10-30,04:59:39.000,303,11068928,-795,0,1761800378,13317.031730859999,412.99647230999835,54133.38075024001 2025-10-30,04:59:40.000,303,11068924,-795,0,1761800379,13317.058676099994,412.99647230999835,54133.40171160001 2025-10-30,04:59:41.000,303,11068930,-795,0,1761800380,13317.024994549989,412.989423179999,54133.45062144001 2025-10-30,04:59:42.000,303,11068953,-795,0,1761800381,13317.031730859999,412.99647230999835,54133.66722216001 2025-10-30,04:59:43.000,303,11068943,-795,0,1761800382,13316.971104069999,412.9682757900009,54133.604338080004 2025-10-30,04:59:44.000,303,11068957,-795,0,1761800383,13317.004785619989,412.99647230999835,54133.73010624 2025-10-30,04:59:45.000,303,11068976,-795,0,1761800384,13317.004785619989,412.9682757900009,54133.576389600006 2025-10-30,04:59:46.000,303,11068918,-795,0,1761800385,13317.092357649999,413.01057057000435,54133.674209280005 2025-10-30,04:59:47.000,303,11068942,-795,0,1761800386,13317.018258239994,413.0317179600024,54133.18511088 2025-10-30,04:59:48.000,303,11068947,-795,0,1761800387,13317.078885029994,413.0669636099992,54133.289917680006 2025-10-30,04:59:49.000,303,11068925,-795,0,1761800388,13317.018258239994,413.0035214399977,54133.25498208 2025-10-30,04:59:50.000,303,11068919,-795,0,1761800389,13317.099093959994,413.04581622000114,54133.61831232001 2025-10-30,04:59:51.000,303,11068963,-795,0,1761800390,13317.038467169994,413.1022092600033,54133.68818352 2025-10-30,04:59:52.000,303,11068902,-795,0,1761800391,13317.072148719999,413.08106186999794,54133.76504184001 2025-10-30,04:59:53.000,303,11068928,-795,0,1761800392,13317.15298444,413.0528653500005,54133.772028960004 2025-10-30,04:59:54.000,303,11068924,-795,0,1761800393,13317.078885029994,413.0881110000046,54133.64626080001 2025-10-30,04:59:55.000,303,11068892,-795,0,1761800394,13317.14624812999,413.05991447999986,54133.73010624 2025-10-30,04:59:56.000,303,11069010,-795,0,1761800395,13317.179929679995,413.0669636099992,54133.51350552 2025-10-30,04:59:57.000,303,11068935,-795,0,1761800396,13317.11256658,413.02466883000307,54133.366776 2025-10-30,04:59:58.000,303,11068944,-795,0,1761800397,13317.17319337,412.989423179999,54133.49254416 2025-10-30,04:59:59.000,303,11068987,-795,0,1761800398,13317.220347539995,412.98237404999963,54133.89779712 2025-10-30,05:00:00.000,303,11068918,-795,0,1761800399,13317.26750170999,412.98237404999963,54133.86286152001 2025-10-30,05:00:01.000,303,11068892,-795,0,1761800400,13317.27423802,412.94712840000284,54133.71613200001 2025-10-30,05:00:02.000,303,11068944,-795,0,1761800401,13317.27423802,412.99647230999835,54133.68818352 2025-10-30,05:00:03.000,303,11068875,-795,0,1761800402,13317.321392189995,412.9400792700035,54133.6811964 2025-10-30,05:00:04.000,303,11068923,-795,0,1761800403,13317.341601119995,412.9330301400041,54133.63927368 2025-10-30,05:00:05.000,303,11068901,-795,0,1761800404,13317.31465588,412.876637100002,54133.49254416 2025-10-30,05:00:06.000,303,11068932,-795,0,1761800405,13317.32812849999,412.9048336199994,54133.52747976001 2025-10-30,05:00:07.000,303,11068939,-795,0,1761800406,13317.220347539995,412.876637100002,54133.338827520005 2025-10-30,05:00:08.000,303,11068940,-795,0,1761800407,13317.240556469995,412.9048336199994,54133.75805472 2025-10-30,05:00:09.000,303,11068986,-795,0,1761800408,13317.36854635999,412.8907353600007,54133.75805472 2025-10-30,05:00:10.000,303,11068929,-795,0,1761800409,13317.280974329995,412.9048336199994,54133.772028960004 2025-10-30,05:00:11.000,303,11068863,-795,0,1761800410,13317.27423802,412.9189318799981,54133.59735096001 2025-10-30,05:00:12.000,303,11068900,-795,0,1761800411,13317.301183259995,412.989423179999,54133.625299440006 2025-10-30,05:00:13.000,303,11068951,-795,0,1761800412,13317.260765399995,412.9682757900009,54133.338827520005 2025-10-30,05:00:14.000,303,11068938,-795,0,1761800413,13317.32812849999,412.98237404999963,54133.47856992001 2025-10-30,05:00:15.000,303,11068960,-795,0,1761800414,13317.30791956999,412.9400792700035,54133.42267296 2025-10-30,05:00:16.000,303,11068943,-795,0,1761800415,13317.301183259995,413.0035214399977,54133.41568584 2025-10-30,05:00:17.000,303,11068915,-795,0,1761800416,13317.280974329995,412.98237404999963,54133.44363432 2025-10-30,05:00:18.000,303,11068917,-795,0,1761800417,13317.301183259995,413.04581622000114,54133.47856992001 2025-10-30,05:00:19.000,303,11068879,-795,0,1761800418,13317.3954916,413.05991447999986,54133.53446688 2025-10-30,05:00:20.000,303,11068892,-795,0,1761800419,13317.40896421999,413.09516013000393,54133.506518400005 2025-10-30,05:00:21.000,303,11068906,-795,0,1761800420,13317.523481489996,413.13040578000073,54133.625299440006 2025-10-30,05:00:22.000,303,11068933,-795,0,1761800421,13317.617789830001,413.15860229999817,54133.39472448 2025-10-30,05:00:23.000,303,11068974,-795,0,1761800422,13317.624526139996,413.17270056000416,54133.32485328 2025-10-30,05:00:24.000,303,11068976,-795,0,1761800423,13317.611053519991,413.2008970800016,54133.24799496 2025-10-30,05:00:25.000,303,11068894,-795,0,1761800424,13317.691889239992,413.1867988200029,54133.42966008001 2025-10-30,05:00:26.000,303,11068953,-795,0,1761800425,13317.658207690001,413.2149953400003,54133.56241536 2025-10-30,05:00:27.000,303,11068959,-795,0,1761800426,13317.597580900001,413.1656514300048,54133.42267296 2025-10-30,05:00:28.000,303,11068956,-795,0,1761800427,13317.718834480002,413.12335665000137,54133.45062144001 2025-10-30,05:00:29.000,303,11068900,-795,0,1761800428,13317.698625550001,413.08106186999794,54133.44363432 2025-10-30,05:00:30.000,303,11068902,-795,0,1761800429,13317.819879130002,413.0669636099992,54133.61831232001 2025-10-30,05:00:31.000,303,11068975,-795,0,1761800430,13317.873769609992,413.0881110000046,54133.23402072001 2025-10-30,05:00:32.000,303,11068945,-795,0,1761800431,13317.900714850002,413.08106186999794,54133.20607224 2025-10-30,05:00:33.000,303,11068913,-795,0,1761800432,13317.947869019998,413.09516013000393,54133.03139424 2025-10-30,05:00:34.000,303,11068920,-795,0,1761800433,13318.021968429988,413.1515531699988,54133.26196920001 2025-10-30,05:00:35.000,303,11068935,-795,0,1761800434,13318.062386289988,413.1374549100001,54133.34581464 2025-10-30,05:00:36.000,303,11068934,-795,0,1761800435,13318.082595219988,413.12335665000137,54133.35978888001 2025-10-30,05:00:37.000,303,11068984,-795,0,1761800436,13318.055649979993,413.15860229999817,54133.220046480004 2025-10-30,05:00:38.000,303,11068942,-795,0,1761800437,13318.170167249998,413.17270056000416,54133.33184040001 2025-10-30,05:00:39.000,303,11068951,-795,0,1761800438,13318.271211899999,413.17270056000416,54133.46459568 2025-10-30,05:00:40.000,303,11068984,-795,0,1761800439,13318.291420829999,413.15860229999817,54133.12921392 2025-10-30,05:00:41.000,303,11068879,-795,0,1761800440,13318.311629759999,413.2008970800016,54133.08030408 2025-10-30,05:00:42.000,303,11068966,-795,0,1761800441,13318.257739279994,413.22909359999903,54132.89863896001 2025-10-30,05:00:43.000,303,11068951,-795,0,1761800442,13318.26447558999,413.2643392500031,54133.23402072001 2025-10-30,05:00:44.000,303,11068957,-795,0,1761800443,13318.291420829999,413.29253577000054,54133.28293056001 2025-10-30,05:00:45.000,303,11068932,-795,0,1761800444,13318.32510237999,413.3136831599986,54133.27594344 2025-10-30,05:00:46.000,303,11068932,-795,0,1761800445,13318.33183869,413.29253577000054,54133.35978888001 2025-10-30,05:00:47.000,303,11068931,-795,0,1761800446,13318.26447558999,413.2854866400012,54133.16414952001 2025-10-30,05:00:48.000,303,11068935,-795,0,1761800447,13318.30489344999,413.30663402999926,54133.10825256 2025-10-30,05:00:49.000,303,11068942,-795,0,1761800448,13318.38572916999,413.24319185999775,54132.92658744001 2025-10-30,05:00:50.000,303,11068983,-795,0,1761800449,13318.32510237999,413.2643392500031,54132.79383216 2025-10-30,05:00:51.000,303,11068924,-795,0,1761800450,13318.338574999994,413.27138838000246,54132.89165184 2025-10-30,05:00:52.000,303,11068933,-795,0,1761800451,13318.318366069994,413.2854866400012,54132.82178064 2025-10-30,05:00:53.000,303,11068903,-795,0,1761800452,13318.32510237999,413.3136831599986,54132.84972912 2025-10-30,05:00:54.000,303,11068936,-795,0,1761800453,13318.459828579995,413.320732289998,54133.26196920001 2025-10-30,05:00:55.000,303,11068954,-795,0,1761800454,13318.480037509995,413.3136831599986,54133.23402072001 2025-10-30,05:00:56.000,303,11068949,-795,0,1761800455,13318.480037509995,413.3136831599986,54133.122226800006 2025-10-30,05:00:57.000,303,11068913,-795,0,1761800456,13318.42614702999,413.19384795000224,54132.61216704001 2025-10-30,05:00:58.000,303,11068950,-795,0,1761800457,13318.49351013,413.2149953400003,54132.67505112 2025-10-30,05:00:59.000,303,11068913,-795,0,1761800458,13318.480037509995,413.17270056000416,54132.619154160006 2025-10-30,05:01:00.000,303,11068815,-795,0,1761800459,13318.48677381999,413.1374549100001,54132.57723144 2025-10-30,05:01:01.000,303,11068945,-795,0,1761800460,13318.540664299995,413.1797496900035,54132.9824844 2025-10-30,05:01:02.000,303,11068945,-795,0,1761800461,13318.55413692,413.14450403999945,54132.97549728001 2025-10-30,05:01:03.000,303,11068948,-795,0,1761800462,13318.57434585,413.1515531699988,54132.905626080006 2025-10-30,05:01:04.000,303,11068978,-795,0,1761800463,13318.55413692,413.116307520002,54132.89863896001 2025-10-30,05:01:05.000,303,11068865,-795,0,1761800464,13318.44635595999,413.0740127399986,54132.64011552001 2025-10-30,05:01:06.000,303,11068885,-795,0,1761800465,13318.520455369995,413.0176197000037,54132.43748904 2025-10-30,05:01:07.000,303,11068952,-795,0,1761800466,13318.46656488999,412.98237404999963,54132.37460496001 2025-10-30,05:01:08.000,303,11068973,-795,0,1761800467,13318.49351013,412.96122666000156,54132.381592080004 2025-10-30,05:01:09.000,303,11068934,-795,0,1761800468,13318.49351013,412.9541775300022,54132.61216704001 2025-10-30,05:01:10.000,303,11068938,-795,0,1761800469,13318.60802739999,412.9189318799981,54132.75190944 2025-10-30,05:01:11.000,303,11068916,-795,0,1761800470,13318.61476371,412.876637100002,54132.737935200006 2025-10-30,05:01:12.000,303,11068969,-795,0,1761800471,13318.60802739999,412.8202440599998,54132.66107688001 2025-10-30,05:01:13.000,303,11068884,-795,0,1761800472,13318.540664299995,412.7638510199977,54132.451463280006 2025-10-30,05:01:14.000,303,11068946,-795,0,1761800473,13318.500246439995,412.7568018899983,54132.22088832 2025-10-30,05:01:15.000,303,11068862,-795,0,1761800474,13318.560873229995,412.7568018899983,54132.116081520006 2025-10-30,05:01:16.000,303,11068936,-795,0,1761800475,13318.59455478,412.66516319999937,54132.15101712 2025-10-30,05:01:17.000,303,11068946,-795,0,1761800476,13318.50698274999,412.6440158100013,54131.829609600005 2025-10-30,05:01:18.000,303,11068966,-795,0,1761800477,13318.560873229995,412.66516319999937,54132.381592080004 2025-10-30,05:01:19.000,303,11068924,-795,0,1761800478,13318.61476371,412.61581929000386,54132.40954056 2025-10-30,05:01:20.000,303,11068959,-795,0,1761800479,13318.581082159995,412.5946718999985,54132.30473376001 2025-10-30,05:01:21.000,303,11068904,-795,0,1761800480,13318.520455369995,412.53827886000363,54132.2488368 2025-10-30,05:01:22.000,303,11068942,-795,0,1761800481,13318.44635595999,412.50303320999956,54132.164991360005 2025-10-30,05:01:23.000,303,11068921,-795,0,1761800482,13318.48677381999,412.48893495000084,54131.82262248001 2025-10-30,05:01:24.000,303,11068930,-795,0,1761800483,13318.52719167999,412.46778756000276,54131.84358384 2025-10-30,05:01:25.000,303,11068882,-795,0,1761800484,13318.46656488999,412.4607384300034,54131.829609600005 2025-10-30,05:01:26.000,303,11068924,-795,0,1761800485,13318.44635595999,412.46778756000276,54131.94140352001 2025-10-30,05:01:27.000,303,11068940,-795,0,1761800486,13318.34531130999,412.4607384300034,54131.948390640006 2025-10-30,05:01:28.000,303,11068949,-795,0,1761800487,13318.358783929994,412.4113945200006,54131.87153232001 2025-10-30,05:01:29.000,303,11068878,-795,0,1761800488,13318.37225655,412.4113945200006,54131.899480800006 2025-10-30,05:01:30.000,303,11068976,-795,0,1761800489,13318.378992859994,412.39024713000254,54131.85755808 2025-10-30,05:01:31.000,303,11068925,-795,0,1761800490,13318.338574999994,412.35500147999846,54131.75275128001 2025-10-30,05:01:32.000,303,11068945,-795,0,1761800491,13318.32510237999,412.326804960001,54131.34749832001 2025-10-30,05:01:33.000,303,11068921,-795,0,1761800492,13318.28468451999,412.2986084400036,54131.24967864001 2025-10-30,05:01:34.000,303,11068947,-795,0,1761800493,13318.33183869,412.2492645300008,54131.28461424 2025-10-30,05:01:35.000,303,11068988,-795,0,1761800494,13318.41267441,412.2492645300008,54131.710828560004 2025-10-30,05:01:36.000,303,11068954,-795,0,1761800495,13318.41267441,412.1858223599993,54131.68288008001 2025-10-30,05:01:37.000,303,11068894,-795,0,1761800496,13318.33183869,412.09418367000035,54131.40339528 2025-10-30,05:01:38.000,303,11068967,-795,0,1761800497,13318.318366069994,412.0518888900042,54131.424356640004 2025-10-30,05:01:39.000,303,11068955,-795,0,1761800498,13318.338574999994,412.0166432400001,54131.396408160006 2025-10-30,05:01:40.000,303,11068913,-795,0,1761800499,13318.36552023999,411.91090629000246,54131.17980744001 2025-10-30,05:01:41.000,303,11068950,-795,0,1761800500,13318.338574999994,411.8897589000044,54131.13089760001 2025-10-30,05:01:42.000,303,11068924,-795,0,1761800501,13318.291420829999,411.868611509999,54131.00512944 2025-10-30,05:01:43.000,303,11068930,-795,0,1761800502,13318.257739279994,411.8756606399984,54131.04705216 2025-10-30,05:01:44.000,303,11068931,-795,0,1761800503,13318.33183869,411.8756606399984,54131.4103824 2025-10-30,05:01:45.000,303,11068925,-795,0,1761800504,13318.338574999994,411.88270976999775,54131.31256272 2025-10-30,05:01:46.000,303,11068950,-795,0,1761800505,13318.33183869,411.81221847000415,54131.277627120005 2025-10-30,05:01:47.000,303,11068955,-795,0,1761800506,13318.318366069994,411.7910710799988,54131.06801352 2025-10-30,05:01:48.000,303,11068977,-795,0,1761800507,13318.35204762,411.7769728200001,54131.10294912001 2025-10-30,05:01:49.000,303,11068949,-795,0,1761800508,13318.32510237999,411.755825430002,54130.6417992 2025-10-30,05:01:50.000,303,11068937,-795,0,1761800509,13318.39246548,411.72762891000457,54130.8514128 2025-10-30,05:01:51.000,303,11068932,-795,0,1761800510,13318.36552023999,411.69943238999986,54130.8514128 2025-10-30,05:01:52.000,303,11068918,-795,0,1761800511,13318.33183869,411.69943238999986,54131.061026400006 2025-10-30,05:01:53.000,303,11068872,-755,0,1761800512,13318.26447558999,411.6430393499977,54130.725644640006 2025-10-30,05:01:54.000,303,11069025,-795,0,1761800513,13318.082595219988,411.628941089999,54130.66974768 2025-10-30,05:01:55.000,303,11068905,-795,0,1761800514,13318.176903559994,411.5795971800035,54130.69070904 2025-10-30,05:01:56.000,303,11068960,-795,0,1761800515,13318.197112489994,411.53730240000004,54130.7815416 2025-10-30,05:01:57.000,303,11068926,-795,0,1761800516,13318.123013079989,411.51615501000197,54130.43218560001 2025-10-30,05:01:58.000,303,11068928,-795,0,1761800517,13318.224057729989,411.5091058800026,54130.34834016 2025-10-30,05:01:59.000,303,11068935,-795,0,1761800518,13318.224057729989,411.51615501000197,54130.41821136 2025-10-30,05:02:00.000,303,11068990,-795,0,1761800519,13318.251002969999,411.5232041400013,54130.334365919996 2025-10-30,05:02:01.000,303,11068937,-795,0,1761800520,13318.217321419994,411.5725480500041,54130.58590224 2025-10-30,05:02:02.000,303,11068978,-795,0,1761800521,13318.156694629994,411.5232041400013,54130.45314696 2025-10-30,05:02:03.000,303,11068893,-795,0,1761800522,13318.183639869989,411.5302532700007,54130.48109544001 2025-10-30,05:02:04.000,303,11068916,-795,0,1761800523,13318.203848799989,411.47386022999854,54130.4671212 2025-10-30,05:02:05.000,303,11068947,-795,0,1761800524,13318.156694629994,411.47386022999854,54130.4671212 2025-10-30,05:02:06.000,303,11068936,-795,0,1761800525,13318.089331529998,411.40336892999767,54130.02693264001 2025-10-30,05:02:07.000,303,11068985,-795,0,1761800526,13317.954605329993,411.40336892999767,54129.84526752 2025-10-30,05:02:08.000,303,11068979,-795,0,1761800527,13317.920923780002,411.30468110999936,54129.95007432 2025-10-30,05:02:09.000,303,11068860,-795,0,1761800528,13317.840088060002,411.25533720000385,54130.033919760004 2025-10-30,05:02:10.000,303,11068909,-795,0,1761800529,13317.887242229997,411.14255111999955,54130.17366216001 2025-10-30,05:02:11.000,303,11068938,-795,0,1761800530,13317.914187469993,411.05796155999997,54130.103790960005 2025-10-30,05:02:12.000,303,11068931,-795,0,1761800531,13317.981550570003,410.9310772200042,54130.04789400001 2025-10-30,05:02:13.000,303,11068906,-795,0,1761800532,13318.109540459998,410.94517548000294,54129.936100080005 2025-10-30,05:02:14.000,303,11068938,-795,0,1761800533,13318.298157139994,410.94517548000294,54130.08981672 2025-10-30,05:02:15.000,303,11068970,-795,0,1761800534,13318.43288334,410.99451938999846,54129.74046072001 2025-10-30,05:02:16.000,303,11068926,-795,0,1761800535,13318.500246439995,411.02976504000253,54129.75443496 2025-10-30,05:02:17.000,303,11068861,-795,0,1761800536,13318.40593809999,411.0650106899993,54129.433027440005 2025-10-30,05:02:18.000,303,11068960,-795,0,1761800537,13318.560873229995,411.05796155999997,54129.78937056001 2025-10-30,05:02:19.000,303,11068991,-795,0,1761800538,13318.54740060999,411.12845286000083,54129.78238344 2025-10-30,05:02:20.000,303,11068954,-795,0,1761800539,13318.661917879996,411.1002563400034,54129.83828040001 2025-10-30,05:02:21.000,303,11068928,-795,0,1761800540,13318.6753905,411.1214037300015,54129.84526752 2025-10-30,05:02:22.000,303,11068971,-795,0,1761800541,13318.68886311999,411.10730547000276,54129.79635768 2025-10-30,05:02:23.000,303,11068914,-795,0,1761800542,13318.729280979991,411.10730547000276,54129.77539632 2025-10-30,05:02:24.000,303,11068950,-795,0,1761800543,13318.803380389996,411.0156667800038,54129.5587956 2025-10-30,05:02:25.000,303,11068900,-795,0,1761800544,13318.762962529996,411.02976504000253,54129.530847120004 2025-10-30,05:02:26.000,303,11068972,-795,0,1761800545,13318.816853010001,411.0368141700019,54129.4190532 2025-10-30,05:02:27.000,303,11068964,-795,0,1761800546,13318.749489909991,411.02976504000253,54129.551808480006 2025-10-30,05:02:28.000,303,11068913,-795,0,1761800547,13318.783171459996,411.0156667800038,54129.54482136001 2025-10-30,05:02:29.000,303,11068962,-795,0,1761800548,13318.796644080001,411.07910894999804,54129.52386000001 2025-10-30,05:02:30.000,303,11068954,-795,0,1761800549,13318.897688730001,411.02976504000253,54129.71251224001 2025-10-30,05:02:31.000,303,11068955,-795,0,1761800550,13318.911161349992,411.00861765000445,54129.68456376 2025-10-30,05:02:32.000,303,11068957,-795,0,1761800551,13318.951579209992,410.98042112999974,54129.58674408 2025-10-30,05:02:33.000,303,11068880,-795,0,1761800552,13318.830325629991,410.9522246100023,54129.11860704001 2025-10-30,05:02:34.000,303,11068903,-795,0,1761800553,13318.917897660001,410.9522246100023,54129.16751688001 2025-10-30,05:02:35.000,303,11068962,-795,0,1761800554,13318.897688730001,410.9733720000004,54129.18149112 2025-10-30,05:02:36.000,303,11068943,-795,0,1761800555,13318.931370279992,410.99451938999846,54129.45398880001 2025-10-30,05:02:37.000,303,11068905,-795,0,1761800556,13318.843798249996,411.0015685199978,54129.27232368 2025-10-30,05:02:38.000,303,11068977,-795,0,1761800557,13318.917897660001,411.0720598199987,54129.2793108 2025-10-30,05:02:39.000,303,11068939,-795,0,1761800558,13318.971788139992,411.02271591000317,54129.39110472 2025-10-30,05:02:40.000,303,11068931,-795,0,1761800559,13318.958315520002,410.9874702599991,54129.30725928001 2025-10-30,05:02:41.000,303,11068924,-795,0,1761800560,13318.911161349992,410.9522246100023,54129.01380024 2025-10-30,05:02:42.000,303,11068961,-795,0,1761800561,13318.810116699991,410.79714375000185,54128.713354080006 2025-10-30,05:02:43.000,303,11068903,-795,0,1761800562,13318.6753905,410.8041928800012,54128.65047 2025-10-30,05:02:44.000,303,11068924,-795,0,1761800563,13318.53392799,410.83238939999865,54128.66444424001 2025-10-30,05:02:45.000,303,11068939,-795,0,1761800564,13318.46656488999,410.9522246100023,54129.01380024 2025-10-30,05:02:46.000,303,11068969,-795,0,1761800565,13318.48677381999,411.00861765000445,54128.86707072 2025-10-30,05:02:47.000,303,11068968,-795,0,1761800566,13318.49351013,410.9733720000004,54128.87405784001 2025-10-30,05:02:48.000,303,11068888,-795,0,1761800567,13318.63497264,410.91697895999823,54128.929954800005 2025-10-30,05:02:49.000,303,11068957,-795,0,1761800568,13318.66865418999,410.81124201000057,54128.992838879996 2025-10-30,05:02:50.000,303,11068985,-795,0,1761800569,13318.73601729,410.726652450001,54128.60854728 2025-10-30,05:02:51.000,303,11068951,-795,0,1761800570,13318.661917879996,410.69845593000355,54128.48976624001 2025-10-30,05:02:52.000,303,11068984,-795,0,1761800571,13318.6753905,410.58566984999925,54128.51771472001 2025-10-30,05:02:53.000,303,11068952,-795,0,1761800572,13318.63497264,410.6068172400046,54128.61553440001 2025-10-30,05:02:54.000,303,11068948,-795,0,1761800573,13318.63497264,410.61386637000396,54128.88803208 2025-10-30,05:02:55.000,303,11068878,-795,0,1761800574,13318.540664299995,410.59976810999797,54128.643482880005 2025-10-30,05:02:56.000,303,11068987,-795,0,1761800575,13318.68886311999,410.50108028999966,54128.825147999996 2025-10-30,05:02:57.000,303,11068894,-795,0,1761800576,13318.50698274999,410.508129419999,54128.377972320006 2025-10-30,05:02:58.000,303,11068944,-795,0,1761800577,13318.560873229995,410.43763811999816,54128.55265032 2025-10-30,05:02:59.000,303,11068917,-795,0,1761800578,13318.54740060999,410.395343340002,54128.25220416001 2025-10-30,05:03:00.000,303,11068915,-795,0,1761800579,13318.61476371,410.36714682000456,54128.27316552 2025-10-30,05:03:01.000,303,11068959,-795,0,1761800580,13318.58781846999,410.36714682000456,54128.25220416001 2025-10-30,05:03:02.000,303,11068967,-795,0,1761800581,13318.601291089995,410.36009768999793,54128.48277912 2025-10-30,05:03:03.000,303,11068925,-795,0,1761800582,13318.581082159995,410.32485204000113,54128.41989504001 2025-10-30,05:03:04.000,303,11068943,-795,0,1761800583,13318.661917879996,410.33895029999985,54128.45483064 2025-10-30,05:03:05.000,303,11068928,-795,0,1761800584,13318.60802739999,410.25436074000027,54128.426882160005 2025-10-30,05:03:06.000,303,11068928,-795,0,1761800585,13318.65518157,410.25436074000027,54128.3360496 2025-10-30,05:03:07.000,303,11068947,-795,0,1761800586,13318.57434585,410.25436074000027,54128.10547464 2025-10-30,05:03:08.000,303,11069015,-795,0,1761800587,13318.60802739999,410.24026248000155,54127.89586104001 2025-10-30,05:03:09.000,303,11068949,-795,0,1761800588,13318.682126809996,410.30370465000306,54128.00066784 2025-10-30,05:03:10.000,303,11068961,-795,0,1761800589,13318.709072049991,410.28960639000434,54128.021629200004 2025-10-30,05:03:11.000,303,11068970,-795,0,1761800590,13318.682126809996,410.30370465000306,54128.32207536001 2025-10-30,05:03:12.000,303,11068935,-795,0,1761800591,13318.69559943,410.3178029100018,54128.21726856 2025-10-30,05:03:13.000,303,11068932,-795,0,1761800592,13318.661917879996,410.3319011700005,54128.15438448001 2025-10-30,05:03:14.000,303,11068908,-795,0,1761800593,13318.71580836,410.3178029100018,54128.189320080004 2025-10-30,05:03:15.000,303,11068968,-795,0,1761800594,13318.71580836,410.27550812999834,54128.17534584 2025-10-30,05:03:16.000,303,11068963,-795,0,1761800595,13318.783171459996,410.2473116100009,54127.874899680006 2025-10-30,05:03:17.000,303,11068928,-795,0,1761800596,13318.68886311999,410.25436074000027,54127.686247440004 2025-10-30,05:03:18.000,303,11068938,-795,0,1761800597,13318.69559943,410.2332133500022,54127.77009288 2025-10-30,05:03:19.000,303,11068961,-795,0,1761800598,13318.742753599996,410.1627220500013,54127.88887392 2025-10-30,05:03:20.000,303,11068937,-795,0,1761800599,13318.722544669996,410.17682031000004,54128.07752616 2025-10-30,05:03:21.000,303,11068974,-795,0,1761800600,13318.783171459996,410.1204272699979,54128.07053904 2025-10-30,05:03:22.000,303,11068967,-795,0,1761800601,13318.749489909991,410.11337813999853,54127.94477088001 2025-10-30,05:03:23.000,303,11068980,-795,0,1761800602,13318.69559943,410.0710833600024,54127.923809520005 2025-10-30,05:03:24.000,303,11068974,-795,0,1761800603,13318.762962529996,410.05698510000366,54127.86791256001 2025-10-30,05:03:25.000,303,11068903,-795,0,1761800604,13318.837061940001,410.04288683999766,54127.707208800006 2025-10-30,05:03:26.000,303,11068918,-795,0,1761800605,13318.938106590002,410.0499359700043,54127.74913152001 2025-10-30,05:03:27.000,303,11068970,-795,0,1761800606,13318.803380389996,410.04288683999766,54127.56047928001 2025-10-30,05:03:28.000,303,11068962,-795,0,1761800607,13318.924633969997,410.09223075000045,54127.8818868 2025-10-30,05:03:29.000,303,11068932,-795,0,1761800608,13318.958315520002,410.1063290099992,54128.00765496 2025-10-30,05:03:30.000,303,11068892,-795,0,1761800609,13318.965051829997,410.09223075000045,54127.95874512 2025-10-30,05:03:31.000,303,11068967,-795,0,1761800610,13319.005469689997,410.02878857999895,54127.95874512 2025-10-30,05:03:32.000,303,11068959,-795,0,1761800611,13318.965051829997,410.05698510000366,54127.79105424 2025-10-30,05:03:33.000,303,11068917,-795,0,1761800612,13319.012205999992,410.0851816200011,54127.83297696 2025-10-30,05:03:34.000,303,11068901,-795,0,1761800613,13319.113250649993,410.0358377099983,54127.66528608 2025-10-30,05:03:35.000,303,11068905,-795,0,1761800614,13319.146932199998,409.97944467000343,54127.66528608 2025-10-30,05:03:36.000,303,11068963,-795,0,1761800615,13319.200822680003,410.0499359700043,54127.66528608 2025-10-30,05:03:37.000,303,11068970,-795,0,1761800616,13319.153668509993,410.0499359700043,54127.78406712 2025-10-30,05:03:38.000,303,11068967,-795,0,1761800617,13319.234504229993,410.0851816200011,54127.82598984001 2025-10-30,05:03:39.000,303,11068967,-795,0,1761800618,13319.268185779998,410.04288683999766,54127.83297696 2025-10-30,05:03:40.000,303,11068925,-795,0,1761800619,13319.301867329988,410.0358377099983,54127.93079664 2025-10-30,05:03:41.000,303,11068931,-795,0,1761800620,13319.322076259989,410.064034230003,54127.84695120001 2025-10-30,05:03:42.000,303,11068965,-795,0,1761800621,13319.416384599994,410.0499359700043,54127.70022168001 2025-10-30,05:03:43.000,303,11068890,-795,0,1761800622,13319.416384599994,410.0710833600024,54127.45567248 2025-10-30,05:03:44.000,303,11068930,-795,0,1761800623,13319.537638179994,410.0851816200011,54127.686247440004 2025-10-30,05:03:45.000,303,11068933,-795,0,1761800624,13319.578056039994,410.07813249000174,54127.63035048001 2025-10-30,05:03:46.000,303,11068975,-795,0,1761800625,13319.62521020999,410.1486237900026,54127.853938320004 2025-10-30,05:03:47.000,303,11068948,-795,0,1761800626,13319.61173759,410.17682031000004,54127.72118304 2025-10-30,05:03:48.000,303,11068992,-795,0,1761800627,13319.66562806999,410.1345255300039,54127.74913152001 2025-10-30,05:03:49.000,303,11068977,-795,0,1761800628,13319.73299117,410.14157466000324,54127.84695120001 2025-10-30,05:03:50.000,303,11068946,-795,0,1761800629,13319.90813522999,410.2120659600041,54128.042590560006 2025-10-30,05:03:51.000,303,11068968,-795,0,1761800630,13319.97549833,410.17682031000004,54127.70022168001 2025-10-30,05:03:52.000,303,11068952,-795,0,1761800631,13320.002443569996,410.1345255300039,54127.70022168001 2025-10-30,05:03:53.000,303,11068923,-795,0,1761800632,13320.022652499996,410.15567292000196,54127.54650504 2025-10-30,05:03:54.000,303,11068898,-795,0,1761800633,13320.063070359996,410.19091856999876,54127.76310576 2025-10-30,05:03:55.000,303,11068982,-795,0,1761800634,13320.069806669992,410.21911509000347,54128.04957768 2025-10-30,05:03:56.000,303,11068918,-795,0,1761800635,13320.042861429996,410.2473116100009,54127.8818868 2025-10-30,05:03:57.000,303,11068953,-795,0,1761800636,13320.110224529992,410.24026248000155,54127.86791256001 2025-10-30,05:03:58.000,303,11068932,-795,0,1761800637,13320.103488219997,410.22616422000283,54127.84695120001 2025-10-30,05:03:59.000,303,11068925,-795,0,1761800638,13320.285368589997,410.21911509000347,54128.0565648 2025-10-30,05:04:00.000,303,11068959,-795,0,1761800639,13320.278632280002,410.22616422000283,54127.72817016001 2025-10-30,05:04:01.000,303,11068950,-795,0,1761800640,13320.265159659997,410.15567292000196,54127.72817016001 2025-10-30,05:04:02.000,303,11068980,-795,0,1761800641,13320.271895969992,410.1486237900026,54127.71419592 2025-10-30,05:04:03.000,303,11068954,-795,0,1761800642,13320.258423350002,410.1697711800007,54127.82598984001 2025-10-30,05:04:04.000,303,11068942,-795,0,1761800643,13320.292104899992,410.1274764000045,54127.83297696 2025-10-30,05:04:05.000,303,11068948,-795,0,1761800644,13320.345995379997,410.1345255300039,54127.93079664 2025-10-30,05:04:06.000,303,11068941,-795,0,1761800645,13320.433567409993,410.15567292000196,54128.04957768 2025-10-30,05:04:07.000,303,11068948,-795,0,1761800646,13320.386413239998,410.14157466000324,54127.77009288 2025-10-30,05:04:08.000,303,11068923,-795,0,1761800647,13320.514403129993,410.14157466000324,54127.91682240001 2025-10-30,05:04:09.000,303,11068896,-795,0,1761800648,13320.575029919994,410.1697711800007,54127.72817016001 2025-10-30,05:04:10.000,303,11068954,-795,0,1761800649,13320.595238849994,410.1979676999981,54127.72118304 2025-10-30,05:04:11.000,303,11068953,-795,0,1761800650,13320.575029919994,410.2332133500022,54127.44868536 2025-10-30,05:04:12.000,303,11068915,-795,0,1761800651,13320.729965049999,410.25436074000027,54127.95874512 2025-10-30,05:04:13.000,303,11068928,-795,0,1761800652,13320.817537079995,410.27550812999834,54128.00765496 2025-10-30,05:04:14.000,303,11068953,-795,0,1761800653,13320.92531803999,410.28960639000434,54128.11944888 2025-10-30,05:04:15.000,303,11068927,-795,0,1761800654,13321.033099,410.3319011700005,54128.18233296001 2025-10-30,05:04:16.000,303,11068935,-795,0,1761800655,13321.06678054999,410.33895029999985,54128.140410240005 2025-10-30,05:04:17.000,303,11068883,-795,0,1761800656,13321.019626379995,410.32485204000113,54127.6722732 2025-10-30,05:04:18.000,303,11068931,-795,0,1761800657,13321.100462099996,410.3319011700005,54127.756118640005 2025-10-30,05:04:19.000,303,11068902,-795,0,1761800658,13321.10719840999,410.33895029999985,54127.74913152001 2025-10-30,05:04:20.000,303,11069005,-795,0,1761800659,13321.120671029996,410.33895029999985,54127.874899680006 2025-10-30,05:04:21.000,303,11068942,-795,0,1761800660,13321.214979370001,410.4164907300001,54128.20329432001 2025-10-30,05:04:22.000,303,11068961,-795,0,1761800661,13321.221715679996,410.3741959500039,54128.17534584 2025-10-30,05:04:23.000,303,11068955,-795,0,1761800662,13321.235188300001,410.395343340002,54128.14739736 2025-10-30,05:04:24.000,303,11068910,-795,0,1761800663,13321.336232950001,410.4164907300001,54128.32207536001 2025-10-30,05:04:25.000,303,11068948,-795,0,1761800664,13321.356441880002,410.395343340002,54128.29412688 2025-10-30,05:04:26.000,303,11068971,-795,0,1761800665,13321.302551399996,410.40239247000136,54127.99368072001 2025-10-30,05:04:27.000,303,11068943,-795,0,1761800666,13321.262133539996,410.42353985999944,54127.874899680006 2025-10-30,05:04:28.000,303,11068975,-795,0,1761800667,13321.268869849991,410.4446872500048,54127.86092544 2025-10-30,05:04:29.000,303,11068934,-795,0,1761800668,13321.302551399996,410.45173638000415,54128.00066784 2025-10-30,05:04:30.000,303,11068981,-795,0,1761800669,13321.396859740002,410.4799329000016,54128.38495944 2025-10-30,05:04:31.000,303,11068954,-795,0,1761800670,13321.444013909997,410.4446872500048,54128.39893368001 2025-10-30,05:04:32.000,303,11068940,-795,0,1761800671,13321.450750219992,410.50108028999966,54128.426882160005 2025-10-30,05:04:33.000,303,11068954,-795,0,1761800672,13321.423804979997,410.45173638000415,54128.1963072 2025-10-30,05:04:34.000,303,11068912,-795,0,1761800673,13321.518113320002,410.40239247000136,54128.24521704 2025-10-30,05:04:35.000,303,11068967,-795,0,1761800674,13321.497904390002,410.3741959500039,54127.95874512 2025-10-30,05:04:36.000,303,11068933,-795,0,1761800675,13321.464222839997,410.36009768999793,54127.874899680006 2025-10-30,05:04:37.000,303,11068952,-795,0,1761800676,13321.464222839997,410.3319011700005,54127.89586104001 2025-10-30,05:04:38.000,303,11068984,-795,0,1761800677,13321.470959149992,410.3319011700005,54128.14739736 2025-10-30,05:04:39.000,303,11068931,-795,0,1761800678,13321.470959149992,410.30370465000306,54128.21726856 2025-10-30,05:04:40.000,303,11068947,-795,0,1761800679,13321.511377009992,410.2825572599977,54128.4059208 2025-10-30,05:04:41.000,303,11068888,-795,0,1761800680,13321.497904390002,410.20501683000475,54128.32207536001 2025-10-30,05:04:42.000,303,11068946,-795,0,1761800681,13321.396859740002,410.20501683000475,54128.17534584 2025-10-30,05:04:43.000,303,11068946,-795,0,1761800682,13321.437277600002,410.17682031000004,54128.11246176001 2025-10-30,05:04:44.000,303,11068961,-795,0,1761800683,13321.410332359992,410.1345255300039,54127.805028480005 2025-10-30,05:04:45.000,303,11068922,-795,0,1761800684,13321.423804979997,410.1204272699979,54127.77009288 2025-10-30,05:04:46.000,303,11068930,-795,0,1761800685,13321.464222839997,410.09223075000045,54127.95874512 2025-10-30,05:04:47.000,303,11068947,-795,0,1761800686,13321.356441880002,410.0851816200011,54128.042590560006 2025-10-30,05:04:48.000,303,11068959,-795,0,1761800687,13321.464222839997,410.1063290099992,54128.15438448001 2025-10-30,05:04:49.000,303,11068855,-795,0,1761800688,13321.444013909997,410.07813249000174,54128.16137160001 2025-10-30,05:04:50.000,303,11068925,-795,0,1761800689,13321.470959149992,410.0358377099983,54128.22425568 2025-10-30,05:04:51.000,303,11068992,-795,0,1761800690,13321.444013909997,410.00764119000087,54128.140410240005 2025-10-30,05:04:52.000,303,11068977,-795,0,1761800691,13321.369914499992,409.9582972799981,54127.79105424 2025-10-30,05:04:53.000,303,11068937,-795,0,1761800692,13321.342969259997,409.9723955400041,54127.69323456 2025-10-30,05:04:54.000,303,11068949,-795,0,1761800693,13321.437277600002,409.93010076000064,54127.88887392 2025-10-30,05:04:55.000,303,11068918,-795,0,1761800694,13321.450750219992,409.89485511000385,54127.874899680006 2025-10-30,05:04:56.000,303,11068970,-795,0,1761800695,13321.423804979997,409.9019042400032,54128.11944888 2025-10-30,05:04:57.000,303,11068961,-795,0,1761800696,13321.255397230001,409.94419901999936,54127.86791256001 2025-10-30,05:04:58.000,303,11068942,-795,0,1761800697,13321.302551399996,409.8173146800036,54127.91682240001 2025-10-30,05:04:59.000,303,11068909,-795,0,1761800698,13321.322760329997,409.79616728999827,54127.89586104001 2025-10-30,05:05:00.000,303,11068948,-795,0,1761800699,13321.336232950001,409.68338121000124,54127.923809520005 2025-10-30,05:05:01.000,303,11068923,-795,0,1761800700,13321.289078779992,409.6692829500025,54127.63035048001 2025-10-30,05:05:02.000,303,11068952,-795,0,1761800701,13321.289078779992,409.59879165000166,54127.58144064001 2025-10-30,05:05:03.000,303,11068977,-795,0,1761800702,13321.275606160001,409.5423986099995,54127.46265960001 2025-10-30,05:05:04.000,303,11068957,-795,0,1761800703,13321.282342469996,409.56354600000486,54127.86791256001 2025-10-30,05:05:05.000,303,11068856,-795,0,1761800704,13321.282342469996,409.5776442600036,54127.83996408 2025-10-30,05:05:06.000,303,11068938,-795,0,1761800705,13321.282342469996,409.5705951300042,54127.79804136001 2025-10-30,05:05:07.000,303,11068911,-795,0,1761800706,13321.167825199991,409.5071529600027,54127.64432472 2025-10-30,05:05:08.000,303,11068981,-795,0,1761800707,13321.188034129991,409.4648581799993,54127.6722732 2025-10-30,05:05:09.000,303,11068907,-795,0,1761800708,13321.255397230001,409.4437107900012,54127.73515728 2025-10-30,05:05:10.000,303,11068944,-795,0,1761800709,13321.255397230001,409.4014160099978,54127.47663384 2025-10-30,05:05:11.000,303,11068956,-795,0,1761800710,13321.282342469996,409.3802686199997,54127.41374976001 2025-10-30,05:05:12.000,303,11068900,-795,0,1761800711,13321.241924609996,409.38731774999906,54127.41374976001 2025-10-30,05:05:13.000,303,11068847,-795,0,1761800712,13321.396859740002,409.366170360001,54127.6722732 2025-10-30,05:05:14.000,303,11068930,-795,0,1761800713,13321.430541289992,409.3802686199997,54127.65131184001 2025-10-30,05:05:15.000,303,11068960,-795,0,1761800714,13321.450750219992,409.4014160099978,54127.59541488 2025-10-30,05:05:16.000,303,11068927,-795,0,1761800715,13321.545058559997,409.366170360001,54127.518556560004 2025-10-30,05:05:17.000,303,11069029,-795,0,1761800716,13321.558531180002,409.4084651400044,54127.52554368 2025-10-30,05:05:18.000,303,11068938,-795,0,1761800717,13321.686521069998,409.41551427000377,54127.469646720005 2025-10-30,05:05:19.000,303,11068932,-795,0,1761800718,13321.774093099993,409.37321949000034,54127.45567248 2025-10-30,05:05:20.000,303,11068933,-795,0,1761800719,13321.848192509999,409.37321949000034,54127.427724 2025-10-30,05:05:21.000,303,11068895,-795,0,1761800720,13321.895346679994,409.4014160099978,54127.36483992001 2025-10-30,05:05:22.000,303,11068925,-795,0,1761800721,13321.915555609994,409.45075992000056,54127.53253080001 2025-10-30,05:05:23.000,303,11068888,-755,0,1761800722,13321.888610369999,409.4296125300025,54127.57445352 2025-10-30,05:05:24.000,303,11068931,-795,0,1761800723,13321.98291870999,409.47190730999864,54127.602402 2025-10-30,05:05:25.000,303,11068911,-795,0,1761800724,13322.057018119995,409.48600557000464,54127.71419592 2025-10-30,05:05:26.000,303,11068933,-795,0,1761800725,13322.1109086,409.48600557000464,54127.82598984001 2025-10-30,05:05:27.000,303,11068987,-795,0,1761800726,13322.036809189995,409.493054700004,54127.09234224 2025-10-30,05:05:28.000,303,11068998,-795,0,1761800727,13322.218689559995,409.47190730999864,54127.44868536 2025-10-30,05:05:29.000,303,11068941,-795,0,1761800728,13322.28605265999,409.478956439998,54127.47663384 2025-10-30,05:05:30.000,303,11068961,-795,0,1761800729,13322.339943139996,409.5071529600027,54127.54650504 2025-10-30,05:05:31.000,303,11068943,-795,0,1761800730,13322.380360999996,409.5283003500008,54127.71419592 2025-10-30,05:05:32.000,303,11068917,-795,0,1761800731,13322.41404255,409.50010383000335,54127.58144064001 2025-10-30,05:05:33.000,303,11068866,-795,0,1761800732,13322.420778859996,409.48600557000464,54127.53253080001 2025-10-30,05:05:34.000,303,11068951,-795,0,1761800733,13322.562241369997,409.493054700004,54127.78406712 2025-10-30,05:05:35.000,303,11068924,-795,0,1761800734,13322.636340780002,409.47190730999864,54127.74913152001 2025-10-30,05:05:36.000,303,11068927,-795,0,1761800735,13322.643077089997,409.45075992000056,54127.56047928001 2025-10-30,05:05:37.000,303,11068906,-795,0,1761800736,13322.602659229997,409.47190730999864,54127.26003312 2025-10-30,05:05:38.000,303,11068966,-795,0,1761800737,13322.737385430002,409.4648581799993,54127.44868536 2025-10-30,05:05:39.000,303,11068957,-795,0,1761800738,13322.730649119992,409.54944773999887,54127.72118304 2025-10-30,05:05:40.000,303,11068945,-795,0,1761800739,13322.771066979993,409.605840780001,54127.77009288 2025-10-30,05:05:41.000,303,11068957,-795,0,1761800740,13322.872111629993,409.61993903999974,54127.81900272001 2025-10-30,05:05:42.000,303,11068928,-795,0,1761800741,13322.959683659989,409.6551846900038,54127.89586104001 2025-10-30,05:05:43.000,303,11068968,-795,0,1761800742,13322.986628899998,409.6904303400006,54127.88887392 2025-10-30,05:05:44.000,303,11068939,-795,0,1761800743,13323.027046759998,409.7115777299987,54127.4975952 2025-10-30,05:05:45.000,303,11068909,-795,0,1761800744,13323.175245579994,409.6904303400006,54127.65829896001 2025-10-30,05:05:46.000,303,11068912,-795,0,1761800745,13323.195454509994,409.76797077000083,54127.66528608 2025-10-30,05:05:47.000,303,11068974,-795,0,1761800746,13323.22239974999,409.78206902999955,54127.756118640005 2025-10-30,05:05:48.000,303,11068892,-795,0,1761800747,13323.296499159995,409.78206902999955,54127.94477088001 2025-10-30,05:05:49.000,303,11068969,-795,0,1761800748,13323.478379529995,409.8032164200049,54128.126436 2025-10-30,05:05:50.000,303,11068942,-795,0,1761800749,13323.57268787,409.8384620700017,54128.308101120005 2025-10-30,05:05:51.000,303,11068924,-795,0,1761800750,13323.61310573,409.83141294000234,54128.308101120005 2025-10-30,05:05:52.000,303,11068908,-795,0,1761800751,13323.63331466,409.79616728999827,54128.259191280005 2025-10-30,05:05:53.000,303,11068917,-795,0,1761800752,13323.727622999992,409.8525603300004,54128.04957768 2025-10-30,05:05:54.000,303,11068936,-795,0,1761800753,13323.761304549997,409.824363810003,54127.98669360001 2025-10-30,05:05:55.000,303,11068927,-795,0,1761800754,13323.848876579992,409.8384620700017,54128.02861632 2025-10-30,05:05:56.000,303,11068964,-795,0,1761800755,13323.882558129997,409.93010076000064,54128.2661784 2025-10-30,05:05:57.000,303,11068913,-795,0,1761800756,13323.970130159993,409.9512481499987,54128.16137160001 2025-10-30,05:05:58.000,303,11068950,-795,0,1761800757,13323.949921229992,410.0499359700043,54128.23822992 2025-10-30,05:05:59.000,303,11068975,-795,0,1761800758,13324.104856359998,410.0005920600015,54128.49675336001 2025-10-30,05:06:00.000,303,11068944,-795,0,1761800759,13324.185692079998,410.05698510000366,54128.46181776 2025-10-30,05:06:01.000,303,11068930,-795,0,1761800760,13324.219373629989,410.05698510000366,54128.23124280001 2025-10-30,05:06:02.000,303,11068936,-795,0,1761800761,13324.232846249994,410.1274764000045,54128.09848752 2025-10-30,05:06:03.000,303,11068927,-795,0,1761800762,13324.253055179994,410.11337813999853,54128.16835872 2025-10-30,05:06:04.000,303,11068908,-795,0,1761800763,13324.259791489989,410.1345255300039,54128.07053904 2025-10-30,05:06:05.000,303,11068925,-795,0,1761800764,13324.313681969994,410.1979676999981,54128.426882160005 2025-10-30,05:06:06.000,303,11068938,-795,0,1761800765,13324.48208971999,410.1274764000045,54128.69937984 2025-10-30,05:06:07.000,303,11069000,-795,0,1761800766,13324.556189129995,410.0851816200011,54128.475792000005 2025-10-30,05:06:08.000,303,11068924,-795,0,1761800767,13324.58313436999,410.11337813999853,54128.68540560001 2025-10-30,05:06:09.000,303,11068877,-795,0,1761800768,13324.6707064,410.1204272699979,54128.713354080006 2025-10-30,05:06:10.000,303,11068918,-795,0,1761800769,13324.778487359996,410.1697711800007,54128.41290792 2025-10-30,05:06:11.000,303,11068949,-795,0,1761800770,13324.825641529991,410.19091856999876,54128.44784352001 2025-10-30,05:06:12.000,303,11068945,-795,0,1761800771,13324.852586770001,410.21911509000347,54128.36399808 2025-10-30,05:06:13.000,303,11068934,-795,0,1761800772,13324.933422490001,410.2614098699996,54128.67841848 2025-10-30,05:06:14.000,303,11068981,-795,0,1761800773,13325.088357619992,410.3107537800024,54128.99982600001 2025-10-30,05:06:15.000,303,11068924,-795,0,1761800774,13325.175929650002,410.3812450800033,54129.04174872001 2025-10-30,05:06:16.000,303,11068992,-795,0,1761800775,13325.250029059993,410.3741959500039,54129.12559416 2025-10-30,05:06:17.000,303,11068942,-795,0,1761800776,13325.196138580002,410.4305889899988,54128.762263920005 2025-10-30,05:06:18.000,303,11069014,-795,0,1761800777,13325.351073709993,410.4446872500048,54128.95790328 2025-10-30,05:06:19.000,303,11068932,-795,0,1761800778,13325.472327289994,410.46583464000287,54128.74130256 2025-10-30,05:06:20.000,303,11068868,-795,0,1761800779,13325.58010824999,410.5151785499984,54128.87405784001 2025-10-30,05:06:21.000,303,11068983,-795,0,1761800780,13325.586844559999,410.57157159000053,54128.9648904 2025-10-30,05:06:22.000,303,11068935,-795,0,1761800781,13325.70136182999,410.5927189799986,54129.25136232 2025-10-30,05:06:23.000,303,11068939,-795,0,1761800782,13325.735043379995,410.63501376000204,54129.20943960001 2025-10-30,05:06:24.000,303,11068969,-795,0,1761800783,13325.91018744,410.7196033200016,54129.44001456 2025-10-30,05:06:25.000,303,11068880,-795,0,1761800784,13325.92366005999,410.78304549000313,54129.4889244 2025-10-30,05:06:26.000,303,11068969,-795,0,1761800785,13326.024704709991,410.7900946200025,54129.52386000001 2025-10-30,05:06:27.000,303,11068959,-795,0,1761800786,13326.03144102,410.83238939999865,54129.30027216 2025-10-30,05:06:28.000,303,11068935,-795,0,1761800787,13326.071858880001,410.81124201000057,54129.22341384 2025-10-30,05:06:29.000,303,11068963,-795,0,1761800788,13326.092067810001,410.8676350500027,54129.25834944001 2025-10-30,05:06:30.000,303,11068980,-795,0,1761800789,13326.193112460001,410.91697895999823,54129.47495016001 2025-10-30,05:06:31.000,303,11068948,-795,0,1761800790,13326.273948180002,410.9522246100023,54129.85924176001 2025-10-30,05:06:32.000,303,11069008,-795,0,1761800791,13326.287420799992,410.966322870001,54129.88020312001 2025-10-30,05:06:33.000,303,11068897,-795,0,1761800792,13326.280684489997,411.02976504000253,54129.77539632 2025-10-30,05:06:34.000,303,11068933,-795,0,1761800793,13326.341311279997,411.0650106899993,54129.85924176001 2025-10-30,05:06:35.000,303,11068950,-795,0,1761800794,13326.334574970002,411.0650106899993,54129.97103568 2025-10-30,05:06:36.000,303,11068932,-795,0,1761800795,13326.442355929998,411.0650106899993,54129.75443496 2025-10-30,05:06:37.000,303,11068945,-795,0,1761800796,13326.395201760002,411.07910894999804,54129.649628160005 2025-10-30,05:06:38.000,303,11068972,-795,0,1761800797,13326.509719029993,411.1143546000021,54129.75443496 2025-10-30,05:06:39.000,303,11068945,-795,0,1761800798,13326.570345819993,411.1143546000021,54130.00597128001 2025-10-30,05:06:40.000,303,11068917,-795,0,1761800799,13326.651181539994,411.12845286000083,54130.24353336001 2025-10-30,05:06:41.000,303,11068905,-795,0,1761800800,13326.657917849989,411.1636985100049,54130.20859776 2025-10-30,05:06:42.000,303,11068985,-795,0,1761800801,13326.752226189994,411.184845900003,54130.27846896 2025-10-30,05:06:43.000,303,11068938,-795,0,1761800802,13326.711808329994,411.17074764000427,54130.19462352001 2025-10-30,05:06:44.000,303,11068961,-795,0,1761800803,13326.792644049994,411.1636985100049,54130.29244320001 2025-10-30,05:06:45.000,303,11068918,-795,0,1761800804,13326.75896249999,411.1636985100049,54130.09680384001 2025-10-30,05:06:46.000,303,11068961,-795,0,1761800805,13326.765698809999,411.17074764000427,54130.21558488001 2025-10-30,05:06:47.000,303,11068934,-795,0,1761800806,13326.617499989989,411.2130424200004,54130.054881120006 2025-10-30,05:06:48.000,303,11068933,-795,0,1761800807,13326.624236299998,411.2130424200004,54130.36231440001 2025-10-30,05:06:49.000,303,11068940,-795,0,1761800808,13326.590554749993,411.2764845900019,54130.56494088 2025-10-30,05:06:50.000,303,11068921,-795,0,1761800809,13326.610763679993,411.2835337200013,54130.57891512001 2025-10-30,05:06:51.000,303,11068907,-795,0,1761800810,13326.536664269988,411.29763198,54130.61385072 2025-10-30,05:06:52.000,303,11068962,-795,0,1761800811,13326.449092239993,411.3610741500015,54130.439172720005 2025-10-30,05:06:53.000,303,11068944,-795,0,1761800812,13326.435619620002,411.41746719000366,54130.54397952 2025-10-30,05:06:54.000,303,11068973,-795,0,1761800813,13326.502982719998,411.4456637100011,54130.40423712 2025-10-30,05:06:55.000,303,11068988,-795,0,1761800814,13326.476037480003,411.4597619699998,54130.46013408001 2025-10-30,05:06:56.000,303,11068963,-795,0,1761800815,13326.469301169993,411.51615501000197,54130.4671212 2025-10-30,05:06:57.000,303,11068886,-795,0,1761800816,13326.327838659992,411.6077937000009,54130.51603104 2025-10-30,05:06:58.000,303,11068954,-795,0,1761800817,13326.381729139997,411.6077937000009,54130.57891512001 2025-10-30,05:06:59.000,303,11068919,-795,0,1761800818,13326.253739250002,411.6430393499977,54130.53000528001 2025-10-30,05:07:00.000,303,11068954,-795,0,1761800819,13326.321102349997,411.65008848000434,54130.61385072 2025-10-30,05:07:01.000,303,11068963,-795,0,1761800820,13326.307629729992,411.6571376100037,54130.80250296 2025-10-30,05:07:02.000,303,11068931,-795,0,1761800821,13326.300893419997,411.6782850000018,54130.73263176 2025-10-30,05:07:03.000,303,11068963,-795,0,1761800822,13326.213321390002,411.62189195999963,54130.54397952 2025-10-30,05:07:04.000,303,11068945,-795,0,1761800823,13326.199848769997,411.63599021999835,54130.488082560005 2025-10-30,05:07:05.000,303,11068979,-795,0,1761800824,13326.159430909996,411.61484283000027,54130.54397952 2025-10-30,05:07:06.000,303,11068964,-795,0,1761800825,13326.145958289992,411.62189195999963,54130.8514128 2025-10-30,05:07:07.000,303,11068947,-795,0,1761800826,13325.98428684999,411.6077937000009,54130.73961888 2025-10-30,05:07:08.000,303,11068943,-795,0,1761800827,13325.96407791999,411.5936954400022,54130.704683280004 2025-10-30,05:07:09.000,303,11068998,-795,0,1761800828,13326.01123209,411.5584497899981,54130.872374160004 2025-10-30,05:07:10.000,303,11068924,-795,0,1761800829,13325.9506053,411.5302532700007,54130.87936128 2025-10-30,05:07:11.000,303,11068958,-795,0,1761800830,13325.80914279,411.5232041400013,54130.55096664001 2025-10-30,05:07:12.000,303,11068922,-795,0,1761800831,13325.795670169995,411.5232041400013,54130.4671212 2025-10-30,05:07:13.000,303,11068898,-795,0,1761800832,13325.76872493,411.53730240000004,54130.52301816 2025-10-30,05:07:14.000,303,11068969,-795,0,1761800833,13325.775461239995,411.53730240000004,54130.53000528001 2025-10-30,05:07:15.000,303,11068965,-795,0,1761800834,13325.70136182999,411.58664631000283,54130.80250296 2025-10-30,05:07:16.000,303,11068944,-795,0,1761800835,13325.68115289999,411.5584497899981,54130.67673480001 2025-10-30,05:07:17.000,303,11068938,-795,0,1761800836,13325.62052610999,411.5725480500041,54130.704683280004 2025-10-30,05:07:18.000,303,11068949,-795,0,1761800837,13325.60031717999,411.6077937000009,54130.76756736001 2025-10-30,05:07:19.000,303,11068934,-795,0,1761800838,13325.532954079994,411.56549892000476,54130.76756736001 2025-10-30,05:07:20.000,303,11068957,-795,0,1761800839,13325.55989931999,411.5584497899981,54130.50904392001 2025-10-30,05:07:21.000,303,11068897,-795,0,1761800840,13325.499272529989,411.5443515299994,54130.55096664001 2025-10-30,05:07:22.000,303,11068984,-795,0,1761800841,13325.458854669989,411.55140065999876,54130.43218560001 2025-10-30,05:07:23.000,303,11068909,-795,0,1761800842,13325.438645739989,411.56549892000476,54130.59987648001 2025-10-30,05:07:24.000,303,11068986,-795,0,1761800843,13325.344337399998,411.58664631000283,54130.58590224 2025-10-30,05:07:25.000,303,11068978,-795,0,1761800844,13325.229820129993,411.56549892000476,54130.536992400004 2025-10-30,05:07:26.000,303,11068971,-795,0,1761800845,13325.283710609998,411.5795971800035,54130.7815416 2025-10-30,05:07:27.000,303,11068978,-795,0,1761800846,13325.128775479992,411.5795971800035,54130.62782496001 2025-10-30,05:07:28.000,303,11068916,-795,0,1761800847,13325.128775479992,411.53730240000004,54130.67673480001 2025-10-30,05:07:29.000,303,11068943,-795,0,1761800848,13325.115302860002,411.4950076200039,54130.44615984 2025-10-30,05:07:30.000,303,11068927,-795,0,1761800849,13324.987312969992,411.4950076200039,54130.37628864 2025-10-30,05:07:31.000,303,11068920,-795,0,1761800850,13325.000785589997,411.43861458000174,54130.34135304001 2025-10-30,05:07:32.000,303,11068932,-795,0,1761800851,13324.879532009996,411.47386022999854,54130.44615984 2025-10-30,05:07:33.000,303,11068937,-795,0,1761800852,13324.81216891,411.50205675000325,54130.4671212 2025-10-30,05:07:34.000,303,11068966,-795,0,1761800853,13324.845850459991,411.47386022999854,54130.606863600005 2025-10-30,05:07:35.000,303,11068944,-795,0,1761800854,13324.852586770001,411.4315654500024,54130.62083784 2025-10-30,05:07:36.000,303,11068967,-795,0,1761800855,13324.758278429996,411.4950076200039,54130.502056799996 2025-10-30,05:07:37.000,303,11068891,-795,0,1761800856,13324.637024849995,411.4950076200039,54130.271481840005 2025-10-30,05:07:38.000,303,11068944,-795,0,1761800857,13324.61007961,411.45271284000046,54129.97103568 2025-10-30,05:07:39.000,303,11068993,-795,0,1761800858,13324.576398059995,411.45271284000046,54129.99199704 2025-10-30,05:07:40.000,303,11068949,-795,0,1761800859,13324.56292543999,411.4668110999992,54129.92911296001 2025-10-30,05:07:41.000,303,11068963,-795,0,1761800860,13324.56292543999,411.5302532700007,54130.30641744 2025-10-30,05:07:42.000,303,11068942,-795,0,1761800861,13324.52250757999,411.48795849000453,54130.22955912 2025-10-30,05:07:43.000,303,11068932,-795,0,1761800862,13324.495562339995,411.4809093599979,54130.29244320001 2025-10-30,05:07:44.000,303,11068984,-795,0,1761800863,13324.44840817,411.4668110999992,54130.13872656 2025-10-30,05:07:45.000,303,11068906,-795,0,1761800864,13324.42819924,411.43861458000174,54130.152700800005 2025-10-30,05:07:46.000,303,11068949,-795,0,1761800865,13324.38104506999,411.43861458000174,54130.00597128001 2025-10-30,05:07:47.000,303,11068976,-795,0,1761800866,13324.273264109994,411.3610741500015,54129.67757664 2025-10-30,05:07:48.000,303,11068946,-795,0,1761800867,13324.273264109994,411.35402502000215,54129.5587956 2025-10-30,05:07:49.000,303,11069000,-795,0,1761800868,13324.232846249994,411.3117302399987,54129.56578272 2025-10-30,05:07:50.000,303,11068986,-795,0,1761800869,13324.313681969994,411.3258285000047,54129.97103568 2025-10-30,05:07:51.000,303,11068935,-795,0,1761800870,13324.246318869999,411.3328776300041,54129.99199704 2025-10-30,05:07:52.000,303,11068944,-795,0,1761800871,13324.212637319994,411.3328776300041,54129.92911296001 2025-10-30,05:07:53.000,303,11068961,-795,0,1761800872,13324.131801599993,411.3187793699981,54129.84526752 2025-10-30,05:07:54.000,303,11068918,-795,0,1761800873,13324.084647429998,411.30468110999936,54129.663602399996 2025-10-30,05:07:55.000,303,11068973,-795,0,1761800874,13324.044229569998,411.2482880700045,54129.349182 2025-10-30,05:07:56.000,303,11068997,-795,0,1761800875,13324.044229569998,411.2482880700045,54129.384117600006 2025-10-30,05:07:57.000,303,11068944,-795,0,1761800876,13323.976866470002,411.2623863300032,54129.29328504 2025-10-30,05:07:58.000,303,11068968,-795,0,1761800877,13324.017284330002,411.22714067999914,54129.314246400005 2025-10-30,05:07:59.000,303,11068932,-795,0,1761800878,13324.098120049988,411.1989441600017,54129.57276984001 2025-10-30,05:08:00.000,303,11068914,-795,0,1761800879,13324.024020639998,411.17074764000427,54129.20943960001 2025-10-30,05:08:01.000,303,11068889,-795,0,1761800880,13324.050965879993,411.1496002499989,54129.42604032001 2025-10-30,05:08:02.000,303,11068996,-795,0,1761800881,13324.104856359998,411.1214037300015,54129.37014336 2025-10-30,05:08:03.000,303,11068934,-795,0,1761800882,13324.010548019993,411.1143546000021,54129.30027216 2025-10-30,05:08:04.000,303,11068940,-795,0,1761800883,13324.064438499998,411.1002563400034,54128.92296768001 2025-10-30,05:08:05.000,303,11068989,-795,0,1761800884,13324.118328979988,411.0861580800047,54129.02078736001 2025-10-30,05:08:06.000,303,11068974,-795,0,1761800885,13324.138537909988,411.07910894999804,54128.95790328 2025-10-30,05:08:07.000,303,11068957,-795,0,1761800886,13324.030756949993,411.0861580800047,54128.9648904 2025-10-30,05:08:08.000,303,11068992,-795,0,1761800887,13324.098120049988,411.0509124300006,54129.174504 2025-10-30,05:08:09.000,303,11068932,-795,0,1761800888,13324.091383739993,411.05796155999997,54129.23040096 2025-10-30,05:08:10.000,303,11068973,-795,0,1761800889,13324.104856359998,411.0156667800038,54129.1046328 2025-10-30,05:08:11.000,303,11068955,-795,0,1761800890,13324.044229569998,411.04386330000125,54129.097645680005 2025-10-30,05:08:12.000,303,11069011,-795,0,1761800891,13323.976866470002,411.02976504000253,54128.92296768001 2025-10-30,05:08:13.000,303,11068946,-795,0,1761800892,13323.835403960002,411.0156667800038,54128.38495944 2025-10-30,05:08:14.000,303,11068961,-795,0,1761800893,13323.990339089993,410.9874702599991,54128.65745712001 2025-10-30,05:08:15.000,303,11068968,-795,0,1761800894,13323.956657540002,410.95927374000166,54128.713354080006 2025-10-30,05:08:16.000,303,11069014,-795,0,1761800895,13323.949921229992,411.02976504000253,54128.95091616001 2025-10-30,05:08:17.000,303,11068908,-795,0,1761800896,13323.821931339997,410.95927374000166,54128.594573040005 2025-10-30,05:08:18.000,303,11068986,-795,0,1761800897,13323.801722409997,410.9522246100023,54128.7203412 2025-10-30,05:08:19.000,303,11068908,-795,0,1761800898,13323.794986100002,410.94517548000294,54128.713354080006 2025-10-30,05:08:20.000,303,11068952,-795,0,1761800899,13323.754568240001,410.9522246100023,54128.72732832 2025-10-30,05:08:21.000,303,11068961,-795,0,1761800900,13323.727622999992,410.89583157000015,54128.70636696001 2025-10-30,05:08:22.000,303,11068974,-795,0,1761800901,13323.687205139991,410.91697895999823,54128.39893368001 2025-10-30,05:08:23.000,303,11068973,-795,0,1761800902,13323.700677759996,410.8676350500027,54128.41989504001 2025-10-30,05:08:24.000,303,11068969,-795,0,1761800903,13323.693941450001,410.8676350500027,54128.39194656 2025-10-30,05:08:25.000,303,11068957,-795,0,1761800904,13323.707414069992,410.88173331000144,54128.62950864 2025-10-30,05:08:26.000,303,11069000,-795,0,1761800905,13323.673732520001,410.81124201000057,54128.57361168 2025-10-30,05:08:27.000,303,11068951,-795,0,1761800906,13323.57268787,410.8182911399999,54128.38495944 2025-10-30,05:08:28.000,303,11068933,-795,0,1761800907,13323.606369419991,410.7689472300044,54128.426882160005 2025-10-30,05:08:29.000,303,11068933,-795,0,1761800908,13323.646787279991,410.726652450001,54128.57361168 2025-10-30,05:08:30.000,303,11068976,-795,0,1761800909,13323.646787279991,410.6561611500001,54128.3360496 2025-10-30,05:08:31.000,303,11068971,-795,0,1761800910,13323.565951559991,410.5292768100044,54128.07752616 2025-10-30,05:08:32.000,303,11068956,-795,0,1761800911,13323.61310573,410.4587855100035,54128.22425568 2025-10-30,05:08:33.000,303,11068933,-795,0,1761800912,13323.49185215,410.4094416000007,54128.02861632 2025-10-30,05:08:34.000,303,11068984,-795,0,1761800913,13323.55247894,410.3741959500039,54128.29412688 2025-10-30,05:08:35.000,303,11068964,-795,0,1761800914,13323.52553369999,410.3319011700005,54128.1963072 2025-10-30,05:08:36.000,303,11068965,-795,0,1761800915,13323.54574262999,410.28960639000434,54128.23124280001 2025-10-30,05:08:37.000,303,11068967,-795,0,1761800916,13323.40428011999,410.2614098699996,54127.79105424 2025-10-30,05:08:38.000,303,11068960,-795,0,1761800917,13323.50532476999,410.2614098699996,54128.140410240005 2025-10-30,05:08:39.000,303,11068942,-795,0,1761800918,13323.498588459996,410.1838694399994,54127.756118640005 2025-10-30,05:08:40.000,303,11068922,-795,0,1761800919,13323.54574262999,410.1627220500013,54127.8120156 2025-10-30,05:08:41.000,303,11068911,-795,0,1761800920,13323.579424179996,410.1838694399994,54127.77009288 2025-10-30,05:08:42.000,303,11068944,-755,0,1761800921,13323.559215249996,410.22616422000283,54127.923809520005 2025-10-30,05:08:43.000,303,11068940,-795,0,1761800922,13323.518797389996,410.2120659600041,54127.93778376 2025-10-30,05:08:44.000,303,11068911,-795,0,1761800923,13323.45143429,410.19091856999876,54127.805028480005 2025-10-30,05:08:45.000,303,11068946,-795,0,1761800924,13323.458170599995,410.1486237900026,54127.77009288 2025-10-30,05:08:46.000,303,11068946,-795,0,1761800925,13323.559215249996,410.11337813999853,54127.874899680006 2025-10-30,05:08:47.000,303,11068963,-795,0,1761800926,13323.458170599995,410.0992798799998,54127.66528608 2025-10-30,05:08:48.000,303,11068954,-795,0,1761800927,13323.498588459996,410.0851816200011,54127.40676264 2025-10-30,05:08:49.000,303,11068966,-795,0,1761800928,13323.606369419991,410.064034230003,54127.427724 2025-10-30,05:08:50.000,303,11068935,-795,0,1761800929,13323.606369419991,410.1063290099992,54127.31593008001 2025-10-30,05:08:51.000,303,11068957,-795,0,1761800930,13323.673732520001,410.1486237900026,54127.6722732 2025-10-30,05:08:52.000,303,11068975,-795,0,1761800931,13323.666996209991,410.1627220500013,54127.637337600005 2025-10-30,05:08:53.000,303,11068912,-795,0,1761800932,13323.727622999992,410.1486237900026,54127.56047928001 2025-10-30,05:08:54.000,303,11068906,-795,0,1761800933,13323.774777170001,410.2332133500022,54127.588427760005 2025-10-30,05:08:55.000,303,11068911,-795,0,1761800934,13323.842140269997,410.2473116100009,54127.69323456 2025-10-30,05:08:56.000,303,11068960,-795,0,1761800935,13323.848876579992,410.20501683000475,54127.44868536 2025-10-30,05:08:57.000,303,11068927,-795,0,1761800936,13323.747831929992,410.22616422000283,54127.02247104 2025-10-30,05:08:58.000,303,11068981,-795,0,1761800937,13323.788249789992,410.28960639000434,54127.16221344 2025-10-30,05:08:59.000,303,11068922,-795,0,1761800938,13323.808458719992,410.3107537800024,54127.07836800001 2025-10-30,05:09:00.000,303,11068976,-795,0,1761800939,13323.889294439992,410.36714682000456,54127.469646720005 2025-10-30,05:09:01.000,303,11068936,-795,0,1761800940,13323.916239680002,410.36009768999793,54127.06439376 2025-10-30,05:09:02.000,303,11068961,-795,0,1761800941,13324.044229569998,410.36714682000456,54127.29496872001 2025-10-30,05:09:03.000,303,11068935,-795,0,1761800942,13324.185692079998,410.4164907300001,54127.371827040006 2025-10-30,05:09:04.000,303,11068960,-795,0,1761800943,13324.253055179994,410.4164907300001,54127.44868536 2025-10-30,05:09:05.000,303,11068966,-795,0,1761800944,13324.347363519999,410.4164907300001,54127.14125208 2025-10-30,05:09:06.000,303,11069006,-795,0,1761800945,13324.374308759994,410.4587855100035,54127.17618768001 2025-10-30,05:09:07.000,303,11068984,-795,0,1761800946,13324.4686171,410.4446872500048,54126.95259984 2025-10-30,05:09:08.000,303,11068946,-795,0,1761800947,13324.576398059995,410.50108028999966,54127.204136160006 2025-10-30,05:09:09.000,303,11068981,-795,0,1761800948,13324.71112426,410.5151785499984,54127.427724 2025-10-30,05:09:10.000,303,11068936,-795,0,1761800949,13324.866059389991,410.5574733300018,54127.55349216 2025-10-30,05:09:11.000,303,11068954,-795,0,1761800950,13324.919949869996,410.5574733300018,54127.46265960001 2025-10-30,05:09:12.000,303,11069002,-795,0,1761800951,13325.020994519997,410.56452246000117,54127.427724 2025-10-30,05:09:13.000,303,11068956,-795,0,1761800952,13325.081621309997,410.58566984999925,54127.27400736001 2025-10-30,05:09:14.000,303,11068904,-795,0,1761800953,13325.243292749998,410.55042420000245,54127.14125208 2025-10-30,05:09:15.000,303,11068927,-795,0,1761800954,13325.330864779993,410.59976810999797,54127.183174800004 2025-10-30,05:09:16.000,303,11068973,-795,0,1761800955,13325.384755259998,410.6279646300027,54127.21112328 2025-10-30,05:09:17.000,303,11068938,-795,0,1761800956,13325.425173119998,410.6914068000042,54127.36483992001 2025-10-30,05:09:18.000,303,11068897,-795,0,1761800957,13325.526217769999,410.6773085399982,54127.469646720005 2025-10-30,05:09:19.000,303,11068955,-795,0,1761800958,13325.694625519995,410.69845593000355,54127.588427760005 2025-10-30,05:09:20.000,303,11068920,-795,0,1761800959,13325.714834449995,410.69845593000355,54127.602402 2025-10-30,05:09:21.000,303,11068931,-795,0,1761800960,13325.76198861999,410.7618980999978,54127.51156944001 2025-10-30,05:09:22.000,303,11068950,-795,0,1761800961,13325.755252309995,410.7407507099997,54127.183174800004 2025-10-30,05:09:23.000,303,11068944,-795,0,1761800962,13325.84282433999,410.726652450001,54127.21112328 2025-10-30,05:09:24.000,303,11068928,-795,0,1761800963,13325.896714819995,410.74779983999906,54127.15522632001 2025-10-30,05:09:25.000,303,11068976,-795,0,1761800964,13326.01123209,410.7548489699984,54127.2879816 2025-10-30,05:09:26.000,303,11068947,-795,0,1761800965,13326.092067810001,410.839438529998,54127.65131184001 2025-10-30,05:09:27.000,303,11068957,-795,0,1761800966,13326.05164995,410.84648766000464,54127.427724 2025-10-30,05:09:28.000,303,11068975,-795,0,1761800967,13326.213321390002,410.8887824400008,54127.58144064001 2025-10-30,05:09:29.000,303,11068906,-795,0,1761800968,13326.300893419997,410.88173331000144,54127.63035048001 2025-10-30,05:09:30.000,303,11068936,-795,0,1761800969,13326.327838659992,410.8676350500027,54127.60938912001 2025-10-30,05:09:31.000,303,11068971,-795,0,1761800970,13326.381729139997,410.839438529998,54127.30894296 2025-10-30,05:09:32.000,303,11068961,-795,0,1761800971,13326.368256519992,410.83238939999865,54127.24605888001 2025-10-30,05:09:33.000,303,11068933,-795,0,1761800972,13326.401938069997,410.83238939999865,54127.24605888001 2025-10-30,05:09:34.000,303,11068937,-795,0,1761800973,13326.536664269988,410.81124201000057,54127.686247440004 2025-10-30,05:09:35.000,303,11068919,-795,0,1761800974,13326.550136889993,410.84648766000464,54127.7421444 2025-10-30,05:09:36.000,303,11068957,-795,0,1761800975,13326.570345819993,410.7759963600038,54127.76310576 2025-10-30,05:09:37.000,303,11068966,-795,0,1761800976,13326.496246410003,410.74779983999906,54127.588427760005 2025-10-30,05:09:38.000,303,11068989,-795,0,1761800977,13326.550136889993,410.74779983999906,54127.59541488 2025-10-30,05:09:39.000,303,11068885,-795,0,1761800978,13326.590554749993,410.71255419000227,54127.57445352 2025-10-30,05:09:40.000,303,11068960,-795,0,1761800979,13326.664654159998,410.6773085399982,54127.48362096001 2025-10-30,05:09:41.000,303,11068985,-795,0,1761800980,13326.752226189994,410.7055050600029,54127.44169824001 2025-10-30,05:09:42.000,303,11068957,-795,0,1761800981,13326.718544639989,410.68435767000483,54127.44169824001 2025-10-30,05:09:43.000,303,11068957,-795,0,1761800982,13326.718544639989,410.64911202000076,54127.70022168001 2025-10-30,05:09:44.000,303,11068987,-795,0,1761800983,13326.792644049994,410.67025940999883,54127.83297696 2025-10-30,05:09:45.000,303,11068908,-795,0,1761800984,13326.806116669999,410.6209155000033,54127.83996408 2025-10-30,05:09:46.000,303,11069027,-795,0,1761800985,13326.83979821999,410.63501376000204,54127.81900272001 2025-10-30,05:09:47.000,303,11068995,-795,0,1761800986,13326.772435119994,410.6068172400046,54127.7421444 2025-10-30,05:09:48.000,303,11068967,-795,0,1761800987,13326.738753569989,410.55042420000245,54127.48362096001 2025-10-30,05:09:49.000,303,11068951,-795,0,1761800988,13326.738753569989,410.48698203000095,54127.44169824001 2025-10-30,05:09:50.000,303,11068959,-795,0,1761800989,13326.806116669999,410.4446872500048,54127.61637624 2025-10-30,05:09:51.000,303,11068941,-795,0,1761800990,13326.79938035999,410.38829421000264,54127.60938912001 2025-10-30,05:09:52.000,303,11068939,-795,0,1761800991,13326.718544639989,410.33895029999985,54127.90284816 2025-10-30,05:09:53.000,303,11068948,-795,0,1761800992,13326.637708919989,410.32485204000113,54127.67926032001 2025-10-30,05:09:54.000,303,11068899,-795,0,1761800993,13326.597291059988,410.28960639000434,54127.65829896001 2025-10-30,05:09:55.000,303,11068914,-795,0,1761800994,13326.597291059988,410.3178029100018,54127.67926032001 2025-10-30,05:09:56.000,303,11068949,-795,0,1761800995,13326.624236299998,410.28960639000434,54127.79804136001 2025-10-30,05:09:57.000,303,11068949,-795,0,1761800996,13326.583818439998,410.21911509000347,54127.39278840001 2025-10-30,05:09:58.000,303,11068961,-795,0,1761800997,13326.657917849989,410.1979676999981,54127.44169824001 2025-10-30,05:09:59.000,303,11068956,-795,0,1761800998,13326.698335709989,410.19091856999876,54127.55349216 2025-10-30,05:10:00.000,303,11068933,-795,0,1761800999,13326.718544639989,410.2120659600041,54127.82598984001 2025-10-30,05:10:01.000,303,11068890,-795,0,1761801000,13326.745489879999,410.15567292000196,54127.67926032001 2025-10-30,05:10:02.000,303,11068928,-795,0,1761801001,13326.678126779989,410.0005920600015,54127.40676264 2025-10-30,05:10:03.000,303,11068895,-795,0,1761801002,13326.597291059988,410.05698510000366,54127.32990432 2025-10-30,05:10:04.000,303,11068946,-795,0,1761801003,13326.732017259994,409.9723955400041,54127.61637624 2025-10-30,05:10:05.000,303,11068953,-795,0,1761801004,13326.77917142999,409.94419901999936,54127.50458232 2025-10-30,05:10:06.000,303,11068966,-795,0,1761801005,13326.725280949999,409.9653464100047,54127.26702024 2025-10-30,05:10:07.000,303,11068926,-795,0,1761801006,13326.765698809999,409.9019042400032,54127.204136160006 2025-10-30,05:10:08.000,303,11068941,-795,0,1761801007,13326.77917142999,409.8737077199985,54127.301955840005 2025-10-30,05:10:09.000,303,11068904,-795,0,1761801008,13326.79938035999,409.89485511000385,54127.60938912001 2025-10-30,05:10:10.000,303,11068966,-795,0,1761801009,13326.752226189994,409.9019042400032,54127.56047928001 2025-10-30,05:10:11.000,303,11068940,-795,0,1761801010,13326.752226189994,409.8596094599998,54127.5674664 2025-10-30,05:10:12.000,303,11068952,-795,0,1761801011,13326.657917849989,409.8525603300004,54127.47663384 2025-10-30,05:10:13.000,303,11068972,-795,0,1761801012,13326.583818439998,409.8596094599998,54127.39977552 2025-10-30,05:10:14.000,303,11068967,-795,0,1761801013,13326.617499989989,409.824363810003,54127.350865680004 2025-10-30,05:10:15.000,303,11068904,-795,0,1761801014,13326.570345819993,409.79616728999827,54127.28099448 2025-10-30,05:10:16.000,303,11068921,-795,0,1761801015,13326.516455339988,409.7891181599989,54127.24605888001 2025-10-30,05:10:17.000,303,11068891,-795,0,1761801016,13326.415410690002,409.8032164200049,54127.22509752001 2025-10-30,05:10:18.000,303,11068986,-795,0,1761801017,13326.435619620002,409.79616728999827,54127.3578528 2025-10-30,05:10:19.000,303,11068962,-795,0,1761801018,13326.442355929998,409.81026555000426,54127.38580128 2025-10-30,05:10:20.000,303,11068975,-795,0,1761801019,13326.476037480003,409.8032164200049,54127.47663384 2025-10-30,05:10:21.000,303,11068924,-795,0,1761801020,13326.462564859998,409.7750199000002,54127.47663384 2025-10-30,05:10:22.000,303,11068918,-795,0,1761801021,13326.462564859998,409.78206902999955,54127.36483992001 2025-10-30,05:10:23.000,303,11068934,-795,0,1761801022,13326.462564859998,409.7397742500034,54127.09932936 2025-10-30,05:10:24.000,303,11068918,-795,0,1761801023,13326.536664269988,409.6904303400006,54127.14125208 2025-10-30,05:10:25.000,303,11068921,-795,0,1761801024,13326.550136889993,409.7256759900047,54127.07138088 2025-10-30,05:10:26.000,303,11068929,-795,0,1761801025,13326.577082129988,409.68338121000124,54127.38580128 2025-10-30,05:10:27.000,303,11069038,-795,0,1761801026,13326.489510099993,409.6692829500025,54127.16920056 2025-10-30,05:10:28.000,303,11068942,-795,0,1761801027,13326.657917849989,409.71862685999804,54127.23208464 2025-10-30,05:10:29.000,303,11068947,-795,0,1761801028,13326.678126779989,409.6904303400006,54127.350865680004 2025-10-30,05:10:30.000,303,11068946,-795,0,1761801029,13326.75896249999,409.63403729999845,54127.39278840001 2025-10-30,05:10:31.000,303,11068956,-795,0,1761801030,13326.725280949999,409.6269881699991,54127.07138088 2025-10-30,05:10:32.000,303,11068898,-795,0,1761801031,13326.725280949999,409.63403729999845,54126.90369 2025-10-30,05:10:33.000,303,11068874,-795,0,1761801032,13326.671390469994,409.7115777299987,54126.88971576001 2025-10-30,05:10:34.000,303,11068882,-795,0,1761801033,13326.597291059988,409.7045285999993,54126.917664240005 2025-10-30,05:10:35.000,303,11068985,-795,0,1761801034,13326.462564859998,409.76092164000147,54127.27400736001 2025-10-30,05:10:36.000,303,11068961,-795,0,1761801035,13326.368256519992,409.6692829500025,54127.183174800004 2025-10-30,05:10:37.000,303,11068973,-795,0,1761801036,13326.327838659992,409.6692829500025,54127.14125208 2025-10-30,05:10:38.000,303,11068936,-795,0,1761801037,13326.321102349997,409.605840780001,54127.30894296 2025-10-30,05:10:39.000,303,11068986,-795,0,1761801038,13326.327838659992,409.63403729999845,54127.39278840001 2025-10-30,05:10:40.000,303,11068916,-795,0,1761801039,13326.381729139997,409.5917425200023,54127.07138088 2025-10-30,05:10:41.000,303,11068914,-795,0,1761801040,13326.381729139997,409.63403729999845,54127.06439376 2025-10-30,05:10:42.000,303,11068964,-795,0,1761801041,13326.300893419997,409.64813556000445,54126.94561272 2025-10-30,05:10:43.000,303,11068911,-795,0,1761801042,13326.287420799992,409.66223382000317,54127.1133036 2025-10-30,05:10:44.000,303,11068936,-795,0,1761801043,13326.368256519992,409.6551846900038,54127.32990432 2025-10-30,05:10:45.000,303,11068947,-795,0,1761801044,13326.321102349997,409.7115777299987,54127.36483992001 2025-10-30,05:10:46.000,303,11068964,-795,0,1761801045,13326.220057699997,409.71862685999804,54127.183174800004 2025-10-30,05:10:47.000,303,11068976,-795,0,1761801046,13326.253739250002,409.69747946999996,54127.14125208 2025-10-30,05:10:48.000,303,11068938,-795,0,1761801047,13326.280684489997,409.69747946999996,54127.32990432 2025-10-30,05:10:49.000,303,11068893,-795,0,1761801048,13326.287420799992,409.7045285999993,54127.09234224 2025-10-30,05:10:50.000,303,11068938,-795,0,1761801049,13326.253739250002,409.6763320800019,54126.93862560001 2025-10-30,05:10:51.000,303,11068970,-795,0,1761801050,13326.240266629997,409.6410864299978,54127.02945816001 2025-10-30,05:10:52.000,303,11068953,-795,0,1761801051,13326.172903530001,409.605840780001,54127.19016192 2025-10-30,05:10:53.000,303,11068943,-795,0,1761801052,13326.145958289992,409.64813556000445,54127.19016192 2025-10-30,05:10:54.000,303,11068949,-795,0,1761801053,13326.260475559997,409.6269881699991,54127.32990432 2025-10-30,05:10:55.000,303,11068954,-795,0,1761801054,13326.186376149992,409.63403729999845,54127.3578528 2025-10-30,05:10:56.000,303,11068965,-795,0,1761801055,13326.139221979996,409.6410864299978,54127.37881416 2025-10-30,05:10:57.000,303,11068986,-795,0,1761801056,13325.97081423,409.6128899100004,54126.966574080005 2025-10-30,05:10:58.000,303,11068957,-795,0,1761801057,13325.997759469996,409.6269881699991,54126.86176728001 2025-10-30,05:10:59.000,303,11068925,-795,0,1761801058,13325.91018744,409.6410864299978,54126.87574152 2025-10-30,05:11:00.000,303,11068975,-795,0,1761801059,13325.94386898999,409.63403729999845,54126.99452256 2025-10-30,05:11:01.000,303,11068986,-795,0,1761801060,13325.9506053,409.68338121000124,54127.34387856001 2025-10-30,05:11:02.000,303,11068962,-795,0,1761801061,13325.9506053,409.605840780001,54127.26702024 2025-10-30,05:11:03.000,303,11068933,-795,0,1761801062,13325.97081423,409.59879165000166,54127.15522632001 2025-10-30,05:11:04.000,303,11068922,-795,0,1761801063,13325.96407791999,409.58469339000294,54127.00849680001 2025-10-30,05:11:05.000,303,11068941,-795,0,1761801064,13326.058386259996,409.6128899100004,54127.30894296 2025-10-30,05:11:06.000,303,11068956,-795,0,1761801065,13326.058386259996,409.56354600000486,54127.00150968 2025-10-30,05:11:07.000,303,11068963,-755,0,1761801066,13325.99102316,409.53534948000015,54126.80587032 2025-10-30,05:11:08.000,303,11068937,-795,0,1761801067,13326.038177329996,409.5283003500008,54126.88971576001 2025-10-30,05:11:09.000,303,11068986,-795,0,1761801068,13326.065122569991,409.5423986099995,54127.02945816001 2025-10-30,05:11:10.000,303,11068956,-795,0,1761801069,13326.139221979996,409.5423986099995,54127.33689144 2025-10-30,05:11:11.000,303,11068917,-795,0,1761801070,13326.159430909996,409.605840780001,54127.44169824001 2025-10-30,05:11:12.000,303,11068965,-795,0,1761801071,13326.199848769997,409.58469339000294,54127.39278840001 2025-10-30,05:11:13.000,303,11068932,-795,0,1761801072,13326.085331499991,409.6269881699991,54127.31593008001 2025-10-30,05:11:14.000,303,11068940,-795,0,1761801073,13326.119013049996,409.6269881699991,54127.32291720001 2025-10-30,05:11:15.000,303,11068985,-795,0,1761801074,13326.065122569991,409.605840780001,54127.07836800001 2025-10-30,05:11:16.000,303,11068995,-795,0,1761801075,13326.071858880001,409.6128899100004,54127.07138088 2025-10-30,05:11:17.000,303,11068952,-795,0,1761801076,13325.997759469996,409.6128899100004,54126.95259984 2025-10-30,05:11:18.000,303,11068949,-795,0,1761801077,13325.93039637,409.6551846900038,54127.14823920001 2025-10-30,05:11:19.000,303,11068954,-795,0,1761801078,13325.997759469996,409.6128899100004,54127.40676264 2025-10-30,05:11:20.000,303,11068945,-795,0,1761801079,13326.01123209,409.605840780001,54127.45567248 2025-10-30,05:11:21.000,303,11068964,-795,0,1761801080,13325.9506053,409.5705951300042,54127.32291720001 2025-10-30,05:11:22.000,303,11068976,-795,0,1761801081,13325.93039637,409.5564968699982,54127.16221344 2025-10-30,05:11:23.000,303,11068991,-795,0,1761801082,13325.896714819995,409.5564968699982,54127.24605888001 2025-10-30,05:11:24.000,303,11068969,-795,0,1761801083,13325.916923749995,409.5142020900021,54127.02945816001 2025-10-30,05:11:25.000,303,11068947,-795,0,1761801084,13325.86976958,409.5071529600027,54127.09932936 2025-10-30,05:11:26.000,303,11068934,-795,0,1761801085,13325.82935172,409.53534948000015,54127.00150968 2025-10-30,05:11:27.000,303,11068955,-795,0,1761801086,13325.70136182999,409.5776442600036,54127.24605888001 2025-10-30,05:11:28.000,303,11068947,-795,0,1761801087,13325.76198861999,409.605840780001,54127.32291720001 2025-10-30,05:11:29.000,303,11068944,-795,0,1761801088,13325.755252309995,409.6410864299978,54127.39977552 2025-10-30,05:11:30.000,303,11068946,-795,0,1761801089,13325.76872493,409.68338121000124,54127.31593008001 2025-10-30,05:11:31.000,303,11068952,-795,0,1761801090,13325.70809814,409.6269881699991,54127.30894296 2025-10-30,05:11:32.000,303,11068970,-795,0,1761801091,13325.66094396999,409.6551846900038,54127.09932936 2025-10-30,05:11:33.000,303,11068934,-795,0,1761801092,13325.714834449995,409.68338121000124,54126.966574080005 2025-10-30,05:11:34.000,303,11068963,-795,0,1761801093,13325.80240647999,409.69747946999996,54127.085355120005 2025-10-30,05:11:35.000,303,11068962,-795,0,1761801094,13325.795670169995,409.63403729999845,54127.12029072 2025-10-30,05:11:36.000,303,11068971,-795,0,1761801095,13325.795670169995,409.76092164000147,54127.371827040006 2025-10-30,05:11:37.000,303,11068971,-795,0,1761801096,13325.714834449995,409.7115777299987,54127.16221344 2025-10-30,05:11:38.000,303,11068961,-795,0,1761801097,13325.80914279,409.7538725100021,54127.22509752001 2025-10-30,05:11:39.000,303,11068944,-795,0,1761801098,13325.84282433999,409.7750199000002,54127.350865680004 2025-10-30,05:11:40.000,303,11068952,-795,0,1761801099,13325.836088029995,409.78206902999955,54127.24605888001 2025-10-30,05:11:41.000,303,11068998,-795,0,1761801100,13325.876505889995,409.8032164200049,54127.19714904001 2025-10-30,05:11:42.000,303,11068932,-795,0,1761801101,13325.94386898999,409.8173146800036,54127.07836800001 2025-10-30,05:11:43.000,303,11068936,-795,0,1761801102,13325.93039637,409.824363810003,54127.12029072 2025-10-30,05:11:44.000,303,11068935,-795,0,1761801103,13325.91018744,409.9160025000019,54127.02945816001 2025-10-30,05:11:45.000,303,11068940,-795,0,1761801104,13325.94386898999,409.9019042400032,54127.44868536 2025-10-30,05:11:46.000,303,11068970,-795,0,1761801105,13325.94386898999,409.94419901999936,54127.41374976001 2025-10-30,05:11:47.000,303,11068955,-795,0,1761801106,13325.92366005999,409.99354293000215,54127.28099448 2025-10-30,05:11:48.000,303,11068974,-795,0,1761801107,13325.96407791999,410.0005920600015,54127.34387856001 2025-10-30,05:11:49.000,303,11068953,-795,0,1761801108,13326.024704709991,410.0710833600024,54127.40676264 2025-10-30,05:11:50.000,303,11068972,-795,0,1761801109,13326.112276740001,410.0992798799998,54127.253046000005 2025-10-30,05:11:51.000,303,11068945,-795,0,1761801110,13326.152694600001,410.1274764000045,54127.26702024 2025-10-30,05:11:52.000,303,11068946,-795,0,1761801111,13326.152694600001,410.1979676999981,54127.183174800004 2025-10-30,05:11:53.000,303,11068955,-795,0,1761801112,13326.152694600001,410.20501683000475,54127.253046000005 2025-10-30,05:11:54.000,303,11068984,-795,0,1761801113,13326.159430909996,410.27550812999834,54127.48362096001 2025-10-30,05:11:55.000,303,11068956,-795,0,1761801114,13326.092067810001,410.24026248000155,54127.3578528 2025-10-30,05:11:56.000,303,11068966,-795,0,1761801115,13326.112276740001,410.2332133500022,54127.539517920006 2025-10-30,05:11:57.000,303,11068967,-795,0,1761801116,13326.017968399996,410.19091856999876,54127.32291720001 2025-10-30,05:11:58.000,303,11068974,-795,0,1761801117,13325.98428684999,410.15567292000196,54127.50458232 2025-10-30,05:11:59.000,303,11068953,-795,0,1761801118,13326.058386259996,410.0851816200011,54127.31593008001 2025-10-30,05:12:00.000,303,11068964,-795,0,1761801119,13326.038177329996,410.1345255300039,54127.32291720001 2025-10-30,05:12:01.000,303,11068935,-795,0,1761801120,13326.065122569991,410.1697711800007,54127.33689144 2025-10-30,05:12:02.000,303,11068915,-795,0,1761801121,13326.085331499991,410.2825572599977,54127.48362096001 2025-10-30,05:12:03.000,303,11068917,-795,0,1761801122,13326.193112460001,410.36009768999793,54127.48362096001 2025-10-30,05:12:04.000,303,11068962,-795,0,1761801123,13326.199848769997,410.4446872500048,54127.57445352 2025-10-30,05:12:05.000,303,11069020,-795,0,1761801124,13326.220057699997,410.4728837700022,54127.49060808001 2025-10-30,05:12:06.000,303,11068996,-795,0,1761801125,13326.334574970002,410.4728837700022,54127.58144064001 2025-10-30,05:12:07.000,303,11068952,-795,0,1761801126,13326.300893419997,410.45173638000415,54127.36483992001 2025-10-30,05:12:08.000,303,11068979,-795,0,1761801127,13326.334574970002,410.43763811999816,54127.23907176 2025-10-30,05:12:09.000,303,11068912,-795,0,1761801128,13326.354783900002,410.4446872500048,54127.350865680004 2025-10-30,05:12:10.000,303,11068903,-795,0,1761801129,13326.408674379993,410.42353985999944,54127.39278840001 2025-10-30,05:12:11.000,303,11068935,-795,0,1761801130,13326.428883309993,410.45173638000415,54127.78406712 2025-10-30,05:12:12.000,303,11068955,-795,0,1761801131,13326.422146999997,410.4940311600003,54127.83297696 2025-10-30,05:12:13.000,303,11068978,-795,0,1761801132,13326.354783900002,410.5151785499984,54127.74913152001 2025-10-30,05:12:14.000,303,11068946,-795,0,1761801133,13326.374992830002,410.5151785499984,54127.756118640005 2025-10-30,05:12:15.000,303,11068939,-795,0,1761801134,13326.502982719998,410.50108028999966,54127.94477088001 2025-10-30,05:12:16.000,303,11068973,-795,0,1761801135,13326.563609509998,410.58566984999925,54127.71419592 2025-10-30,05:12:17.000,303,11068971,-795,0,1761801136,13326.489510099993,410.6279646300027,54127.48362096001 2025-10-30,05:12:18.000,303,11068991,-795,0,1761801137,13326.604027369998,410.6561611500001,54127.50458232 2025-10-30,05:12:19.000,303,11068925,-795,0,1761801138,13326.630972609993,410.6632102799995,54127.588427760005 2025-10-30,05:12:20.000,303,11068992,-795,0,1761801139,13326.738753569989,410.7196033200016,54127.99368072001 2025-10-30,05:12:21.000,303,11068954,-795,0,1761801140,13326.792644049994,410.7618980999978,54127.96573224001 2025-10-30,05:12:22.000,303,11068990,-795,0,1761801141,13326.84653453,410.7759963600038,54127.95874512 2025-10-30,05:12:23.000,303,11068967,-795,0,1761801142,13326.92063393999,410.726652450001,54128.0565648 2025-10-30,05:12:24.000,303,11068977,-795,0,1761801143,13326.974524419995,410.7759963600038,54128.126436 2025-10-30,05:12:25.000,303,11068943,-795,0,1761801144,13326.92737025,410.7548489699984,54127.874899680006 2025-10-30,05:12:26.000,303,11068952,-795,0,1761801145,13326.873479769994,410.79714375000185,54127.8818868 2025-10-30,05:12:27.000,303,11068952,-795,0,1761801146,13326.792644049994,410.8182911399999,54127.69323456 2025-10-30,05:12:28.000,303,11068955,-795,0,1761801147,13326.77917142999,410.86058592000336,54127.86791256001 2025-10-30,05:12:29.000,303,11068982,-795,0,1761801148,13326.81958928999,410.91697895999823,54128.18233296001 2025-10-30,05:12:30.000,303,11068926,-795,0,1761801149,13326.86674346,410.966322870001,54128.15438448001 2025-10-30,05:12:31.000,303,11069005,-795,0,1761801150,13327.02167858999,410.99451938999846,54128.357010960004 2025-10-30,05:12:32.000,303,11068966,-795,0,1761801151,13327.055360139995,411.0509124300006,54128.38495944 2025-10-30,05:12:33.000,303,11068972,-795,0,1761801152,13327.10925062,411.07910894999804,54128.377972320006 2025-10-30,05:12:34.000,303,11068988,-795,0,1761801153,13327.08904169,411.12845286000083,54127.93079664 2025-10-30,05:12:35.000,303,11069009,-795,0,1761801154,13327.217031579996,411.1496002499989,54128.02861632 2025-10-30,05:12:36.000,303,11068975,-795,0,1761801155,13327.291130990001,411.14255111999955,54128.04957768 2025-10-30,05:12:37.000,303,11068969,-795,0,1761801156,13327.318076229996,411.17074764000427,54128.31508824 2025-10-30,05:12:38.000,303,11068944,-795,0,1761801157,13327.358494089996,411.22714067999914,54128.46880488001 2025-10-30,05:12:39.000,303,11068925,-795,0,1761801158,13327.466275049992,411.19189503000234,54128.63649576001 2025-10-30,05:12:40.000,303,11068981,-795,0,1761801159,13327.452802430002,411.2130424200004,54128.55265032 2025-10-30,05:12:41.000,303,11069003,-795,0,1761801160,13327.547110769992,411.3117302399987,54128.69937984 2025-10-30,05:12:42.000,303,11069003,-795,0,1761801161,13327.540374459997,411.3681232800009,54128.62252152 2025-10-30,05:12:43.000,303,11069010,-795,0,1761801162,13327.574056010002,411.3610741500015,54128.35002384001 2025-10-30,05:12:44.000,303,11068997,-795,0,1761801163,13327.641419109998,411.43861458000174,54128.475792000005 2025-10-30,05:12:45.000,303,11068956,-795,0,1761801164,13327.654891730002,411.47386022999854,54128.35002384001 2025-10-30,05:12:46.000,303,11068947,-795,0,1761801165,13327.722254829998,411.58664631000283,54128.63649576001 2025-10-30,05:12:47.000,303,11068947,-795,0,1761801166,13327.816563169989,411.5795971800035,54128.67143136 2025-10-30,05:12:48.000,303,11068949,-795,0,1761801167,13327.991707229994,411.68533413000114,54128.83912224 2025-10-30,05:12:49.000,303,11068980,-795,0,1761801168,13328.05907032999,411.6923832600005,54128.95091616001 2025-10-30,05:12:50.000,303,11068939,-795,0,1761801169,13328.173587599995,411.7346780400039,54129.02078736001 2025-10-30,05:12:51.000,303,11068988,-795,0,1761801170,13328.20726915,411.7417271700033,54128.91598056 2025-10-30,05:12:52.000,303,11068933,-795,0,1761801171,13328.24768701,411.76287456000136,54128.70636696001 2025-10-30,05:12:53.000,303,11068963,-795,0,1761801172,13328.294841179995,411.7699236900007,54128.78322528001 2025-10-30,05:12:54.000,303,11068970,-795,0,1761801173,13328.38241320999,411.7769728200001,54129.01380024 2025-10-30,05:12:55.000,303,11068967,-795,0,1761801174,13328.42956738,411.8051693400048,54129.35616912001 2025-10-30,05:12:56.000,303,11068968,-795,0,1761801175,13328.476721549996,411.7910710799988,54129.433027440005 2025-10-30,05:12:57.000,303,11068922,-795,0,1761801176,13328.38914952,411.7910710799988,54129.13258128 2025-10-30,05:12:58.000,303,11068964,-795,0,1761801177,13328.38914952,411.8545132500003,54129.30725928001 2025-10-30,05:12:59.000,303,11068958,-795,0,1761801178,13328.44977631,411.8192676000035,54129.32123352 2025-10-30,05:13:00.000,303,11068999,-795,0,1761801179,13328.571029890001,411.8404149900016,54129.265336560005 2025-10-30,05:13:01.000,303,11068973,-795,0,1761801180,13328.658601919997,411.91090629000246,54129.23040096 2025-10-30,05:13:02.000,303,11068955,-795,0,1761801181,13328.699019779997,411.93205368000054,54129.25834944001 2025-10-30,05:13:03.000,303,11068935,-795,0,1761801182,13328.827009669993,412.0025449800014,54129.33520776001 2025-10-30,05:13:04.000,303,11068937,-795,0,1761801183,13329.002153729998,412.0659871500029,54129.8033448 2025-10-30,05:13:05.000,303,11068943,-795,0,1761801184,13329.022362659998,412.1505767100025,54129.866228880004 2025-10-30,05:13:06.000,303,11068995,-795,0,1761801185,13328.975208489988,412.22106801000336,54129.71251224001 2025-10-30,05:13:07.000,303,11068951,-795,0,1761801186,13329.049307899993,412.1646749700012,54129.8033448 2025-10-30,05:13:08.000,303,11068977,-795,0,1761801187,13329.042571589998,412.1505767100025,54129.89417736 2025-10-30,05:13:09.000,303,11068980,-795,0,1761801188,13329.082989449998,412.10828192999907,54129.74046072001 2025-10-30,05:13:10.000,303,11068942,-795,0,1761801189,13329.109934689994,412.03074149999884,54129.85225464 2025-10-30,05:13:11.000,303,11068942,-795,0,1761801190,13329.069516829994,412.00959411000076,54129.85924176001 2025-10-30,05:13:12.000,303,11068933,-795,0,1761801191,13329.049307899993,412.0025449800014,54129.985009920005 2025-10-30,05:13:13.000,303,11068944,-795,0,1761801192,13329.056044209989,412.0236923699995,54130.27846896 2025-10-30,05:13:14.000,303,11068938,-795,0,1761801193,13329.082989449998,412.00959411000076,54130.320391680005 2025-10-30,05:13:15.000,303,11068964,-795,0,1761801194,13329.076253139989,412.07303628000227,54130.34135304001 2025-10-30,05:13:16.000,303,11068937,-795,0,1761801195,13329.049307899993,412.09418367000035,54130.271481840005 2025-10-30,05:13:17.000,303,11068926,-795,0,1761801196,13329.056044209989,412.14352758000314,54130.34135304001 2025-10-30,05:13:18.000,303,11068971,-795,0,1761801197,13329.184034099999,412.1858223599993,54130.2575076 2025-10-30,05:13:19.000,303,11069007,-795,0,1761801198,13329.244660889999,412.19287148999865,54130.38327576001 2025-10-30,05:13:20.000,303,11068937,-795,0,1761801199,13329.21771564999,412.2986084400036,54130.48109544001 2025-10-30,05:13:21.000,303,11068933,-795,0,1761801200,13329.21771564999,412.3127067000023,54130.80949008 2025-10-30,05:13:22.000,303,11068971,-795,0,1761801201,13329.150352549994,412.3620506099978,54130.73961888 2025-10-30,05:13:23.000,303,11068953,-795,0,1761801202,13329.170561479994,412.40434539000125,54130.78852872 2025-10-30,05:13:24.000,303,11068965,-795,0,1761801203,13329.130143619994,412.45368930000404,54130.84442568001 2025-10-30,05:13:25.000,303,11068969,-795,0,1761801204,13329.210979339994,412.4607384300034,54130.96320672001 2025-10-30,05:13:26.000,303,11069020,-795,0,1761801205,13329.19750671999,412.46778756000276,54130.893335520006 2025-10-30,05:13:27.000,303,11068974,-795,0,1761801206,13329.170561479994,412.4607384300034,54130.64878632001 2025-10-30,05:13:28.000,303,11068931,-795,0,1761801207,13329.224451959999,412.4325419099987,54130.774554480005 2025-10-30,05:13:29.000,303,11068926,-795,0,1761801208,13329.244660889999,412.43959103999805,54130.90730976 2025-10-30,05:13:30.000,303,11068929,-795,0,1761801209,13329.231188269994,412.43959103999805,54131.29858848001 2025-10-30,05:13:31.000,303,11068949,-795,0,1761801210,13329.204243029999,412.4466401700047,54131.27064000001 2025-10-30,05:13:32.000,303,11068941,-795,0,1761801211,13329.204243029999,412.3831980000032,54131.3405112 2025-10-30,05:13:33.000,303,11068916,-795,0,1761801212,13329.224451959999,412.4113945200006,54131.40339528 2025-10-30,05:13:34.000,303,11068955,-795,0,1761801213,13329.244660889999,412.5100823399989,54131.52217632 2025-10-30,05:13:35.000,303,11068951,-795,0,1761801214,13329.352441849995,412.46778756000276,54131.38243392 2025-10-30,05:13:36.000,303,11068961,-795,0,1761801215,13329.39959601999,412.4748366900021,54131.46627936001 2025-10-30,05:13:37.000,303,11068956,-795,0,1761801216,13329.29855136999,412.53122973000427,54131.28461424 2025-10-30,05:13:38.000,303,11068905,-795,0,1761801217,13329.36591447,412.5735245100004,54131.52916344 2025-10-30,05:13:39.000,303,11068880,-795,0,1761801218,13329.3861234,412.6087701600045,54131.81563536 2025-10-30,05:13:40.000,303,11068959,-795,0,1761801219,13329.433277569995,412.55237712000235,54131.9344164 2025-10-30,05:13:41.000,303,11068921,-795,0,1761801220,13329.40633233,412.53827886000363,54131.97633912 2025-10-30,05:13:42.000,303,11068957,-795,0,1761801221,13329.39959601999,412.4748366900021,54132.0042876 2025-10-30,05:13:43.000,303,11068911,-795,0,1761801222,13329.352441849995,412.46778756000276,54132.03223608 2025-10-30,05:13:44.000,303,11068937,-795,0,1761801223,13329.352441849995,412.4466401700047,54131.9344164 2025-10-30,05:13:45.000,303,11068962,-795,0,1761801224,13329.271606129994,412.39024713000254,54131.94140352001 2025-10-30,05:13:46.000,303,11068941,-795,0,1761801225,13329.21771564999,412.42549277999933,54131.96236488 2025-10-30,05:13:47.000,303,11068952,-795,0,1761801226,13329.089725759994,412.4959840800002,54132.19293984 2025-10-30,05:13:48.000,303,11068957,-795,0,1761801227,13329.056044209989,412.45368930000404,54132.19992696 2025-10-30,05:13:49.000,303,11068937,-795,0,1761801228,13329.056044209989,412.4748366900021,54132.25582392001 2025-10-30,05:13:50.000,303,11068921,-795,0,1761801229,13329.069516829994,412.45368930000404,54132.52133448001 2025-10-30,05:13:51.000,303,11068930,-795,0,1761801230,13329.049307899993,412.4325419099987,54132.53530872 2025-10-30,05:13:52.000,303,11068964,-795,0,1761801231,13329.062780519998,412.4607384300034,54132.500373120005 2025-10-30,05:13:53.000,303,11068914,-795,0,1761801232,13328.961735869998,412.4607384300034,54132.14403 2025-10-30,05:13:54.000,303,11068909,-795,0,1761801233,13329.022362659998,412.48893495000084,54132.20691408001 2025-10-30,05:13:55.000,303,11068940,-795,0,1761801234,13329.042571589998,412.52418059999763,54132.41652768 2025-10-30,05:13:56.000,303,11068977,-795,0,1761801235,13328.995417419988,412.53827886000363,54132.70998672001 2025-10-30,05:13:57.000,303,11068978,-795,0,1761801236,13328.914581700003,412.5594262500017,54132.60517992 2025-10-30,05:13:58.000,303,11068907,-795,0,1761801237,13328.968472179993,412.5805736399998,54132.75190944 2025-10-30,05:13:59.000,303,11068975,-795,0,1761801238,13329.042571589998,412.56647538000107,54132.9126132 2025-10-30,05:14:00.000,303,11068960,-795,0,1761801239,13329.008890039993,412.60172102999786,54132.87767760001 2025-10-30,05:14:01.000,303,11068901,-795,0,1761801240,13328.975208489988,412.5805736399998,54132.737935200006 2025-10-30,05:14:02.000,303,11069027,-795,0,1761801241,13328.901109079998,412.6228684200032,54132.59120568001 2025-10-30,05:14:03.000,303,11068902,-795,0,1761801242,13328.907845389993,412.60172102999786,54132.668064000005 2025-10-30,05:14:04.000,303,11068960,-795,0,1761801243,13328.961735869998,412.56647538000107,54132.75889656001 2025-10-30,05:14:05.000,303,11068944,-795,0,1761801244,13328.928054319993,412.5735245100004,54133.10825256 2025-10-30,05:14:06.000,303,11068981,-795,0,1761801245,13328.806800739992,412.46778756000276,54133.08030408 2025-10-30,05:14:07.000,303,11069020,-795,0,1761801246,13328.638392989997,412.4607384300034,54132.905626080006 2025-10-30,05:14:08.000,303,11068936,-795,0,1761801247,13328.672074540002,412.34090321999975,54133.16414952001 2025-10-30,05:14:09.000,303,11068912,-795,0,1761801248,13328.665338229992,412.3479523499991,54133.18511088 2025-10-30,05:14:10.000,303,11068983,-795,0,1761801249,13328.571029890001,412.2845101800049,54132.905626080006 2025-10-30,05:14:11.000,303,11068950,-795,0,1761801250,13328.456512619996,412.29155931000423,54132.9126132 2025-10-30,05:14:12.000,303,11068967,-795,0,1761801251,13328.355467969996,412.2845101800049,54132.786845040006 2025-10-30,05:14:13.000,303,11068985,-795,0,1761801252,13328.26789594,412.3127067000023,54132.933574560004 2025-10-30,05:14:14.000,303,11068913,-795,0,1761801253,13328.34873166,412.35500147999846,54133.34581464 2025-10-30,05:14:15.000,303,11068984,-795,0,1761801254,13328.26789594,412.3831980000032,54133.31786616 2025-10-30,05:14:16.000,303,11068956,-795,0,1761801255,13328.234214389995,412.3972962600019,54133.38075024001 2025-10-30,05:14:17.000,303,11068965,-795,0,1761801256,13328.08601557,412.3972962600019,54133.24799496 2025-10-30,05:14:18.000,303,11068952,-795,0,1761801257,13328.04559771,412.31975583000167,54133.338827520005 2025-10-30,05:14:19.000,303,11068977,-795,0,1761801258,13328.025388779999,412.2845101800049,54132.99645864001 2025-10-30,05:14:20.000,303,11068941,-795,0,1761801259,13327.904135199999,412.1717241000006,54133.052355600004 2025-10-30,05:14:21.000,303,11068996,-795,0,1761801260,13327.870453649994,412.09418367000035,54133.19209800001 2025-10-30,05:14:22.000,303,11069013,-795,0,1761801261,13327.823299479998,412.04483976000483,54133.52747976001 2025-10-30,05:14:23.000,303,11068930,-795,0,1761801262,13327.728991139993,412.0166432400001,54133.52049264 2025-10-30,05:14:24.000,303,11068963,-795,0,1761801263,13327.688573279993,411.9532010699986,54133.44363432 2025-10-30,05:14:25.000,303,11068900,-795,0,1761801264,13327.621210179997,411.99549585000204,54133.506518400005 2025-10-30,05:14:26.000,303,11068978,-795,0,1761801265,13327.634682800002,411.9532010699986,54133.48555704 2025-10-30,05:14:27.000,303,11068940,-795,0,1761801266,13327.506692909992,411.960250199998,54133.26196920001 2025-10-30,05:14:28.000,303,11069005,-795,0,1761801267,13327.520165529997,411.9391028099999,54133.0872912 2025-10-30,05:14:29.000,303,11068963,-795,0,1761801268,13327.513429220002,411.94615193999925,54133.13620104 2025-10-30,05:14:30.000,303,11068937,-795,0,1761801269,13327.466275049992,411.9391028099999,54133.12921392 2025-10-30,05:14:31.000,303,11068939,-795,0,1761801270,13327.412384570001,412.0236923699995,54133.45062144001 2025-10-30,05:14:32.000,303,11068975,-795,0,1761801271,13327.371966710001,411.9532010699986,54133.52747976001 2025-10-30,05:14:33.000,303,11068900,-795,0,1761801272,13327.237240509996,411.9813975900033,54133.436647200004 2025-10-30,05:14:34.000,303,11068900,-795,0,1761801273,13327.203558959991,411.93205368000054,54133.45062144001 2025-10-30,05:14:35.000,303,11068900,-795,0,1761801274,13327.115986929995,411.89680803000374,54133.34581464 2025-10-30,05:14:36.000,303,11069004,-795,0,1761801275,13327.075569069995,411.7699236900007,54133.289917680006 2025-10-30,05:14:37.000,303,11068911,-795,0,1761801276,13326.92063393999,411.6430393499977,54133.06632984001 2025-10-30,05:14:38.000,303,11068943,-795,0,1761801277,13326.913897629995,411.5443515299994,54133.09427832001 2025-10-30,05:14:39.000,303,11068956,-795,0,1761801278,13326.833061909994,411.40336892999767,54133.13620104 2025-10-30,05:14:40.000,303,11068906,-795,0,1761801279,13326.711808329994,411.3469758900028,54133.506518400005 2025-10-30,05:14:41.000,303,11068942,-795,0,1761801280,13326.516455339988,411.35402502000215,54133.42966008001 2025-10-30,05:14:42.000,303,11068955,-795,0,1761801281,13326.415410690002,411.3328776300041,54133.33184040001 2025-10-30,05:14:43.000,303,11068916,-795,0,1761801282,13326.300893419997,411.37517241000023,54133.21305936001 2025-10-30,05:14:44.000,303,11068981,-795,0,1761801283,13326.388465449993,411.40336892999767,54133.32485328 2025-10-30,05:14:45.000,303,11068990,-795,0,1761801284,13326.253739250002,411.41746719000366,54133.09427832001 2025-10-30,05:14:46.000,303,11068947,-795,0,1761801285,13326.233530320002,411.40336892999767,54133.04536848001 2025-10-30,05:14:47.000,303,11068924,-795,0,1761801286,13326.139221979996,411.424516320003,54132.87767760001 2025-10-30,05:14:48.000,303,11068946,-795,0,1761801287,13326.152694600001,411.43861458000174,54133.052355600004 2025-10-30,05:14:49.000,303,11068928,-795,0,1761801288,13326.125749359991,411.43861458000174,54133.436647200004 2025-10-30,05:14:50.000,303,11068962,-795,0,1761801289,13326.112276740001,411.3822215399996,54133.33184040001 2025-10-30,05:14:51.000,303,11068941,-795,0,1761801290,13326.078595189996,411.35402502000215,54133.457608560006 2025-10-30,05:14:52.000,303,11069014,-795,0,1761801291,13325.99102316,411.29058285000065,54133.408698720006 2025-10-30,05:14:53.000,303,11068967,-795,0,1761801292,13325.86303326999,411.2200915499998,54133.44363432 2025-10-30,05:14:54.000,303,11068939,-795,0,1761801293,13325.856296959995,411.1002563400034,54133.2270336 2025-10-30,05:14:55.000,303,11068925,-795,0,1761801294,13325.72157075999,411.0156667800038,54133.21305936001 2025-10-30,05:14:56.000,303,11068952,-795,0,1761801295,13325.694625519995,410.92402809000487,54133.13620104 2025-10-30,05:14:57.000,303,11068940,-795,0,1761801296,13325.526217769999,410.88173331000144,54132.9824844 2025-10-30,05:14:58.000,303,11068891,-795,0,1761801297,13325.53969038999,410.8887824400008,54133.241007840006 2025-10-30,05:14:59.000,303,11068938,-795,0,1761801298,13325.512745149994,410.9028806999995,54133.220046480004 2025-10-30,05:15:00.000,303,11068984,-795,0,1761801299,13325.58010824999,410.8887824400008,54133.241007840006 2025-10-30,05:15:01.000,303,11069001,-795,0,1761801300,13325.60031717999,410.92402809000487,54133.35280176 2025-10-30,05:15:02.000,303,11068991,-795,0,1761801301,13325.506008839999,410.9310772200042,54133.24799496 2025-10-30,05:15:03.000,303,11068919,-795,0,1761801302,13325.512745149994,410.86058592000336,54132.97549728001 2025-10-30,05:15:04.000,303,11068959,-795,0,1761801303,13325.492536219994,410.8253402699993,54132.94056168 2025-10-30,05:15:05.000,303,11068952,-795,0,1761801304,13325.492536219994,410.83238939999865,54133.09427832001 2025-10-30,05:15:06.000,303,11069001,-795,0,1761801305,13325.431909429994,410.78304549000313,54133.268956320004 2025-10-30,05:15:07.000,303,11068969,-795,0,1761801306,13325.270237989993,410.726652450001,54133.11523968001 2025-10-30,05:15:08.000,303,11068969,-795,0,1761801307,13325.128775479992,410.7618980999978,54133.171136640005 2025-10-30,05:15:09.000,303,11068952,-795,0,1761801308,13325.108566549992,410.7055050600029,54133.15017528 2025-10-30,05:15:10.000,303,11068941,-795,0,1761801309,13325.142248099997,410.61386637000396,54133.338827520005 2025-10-30,05:15:11.000,303,11068972,-795,0,1761801310,13325.027730829992,410.56452246000117,54133.30389192 2025-10-30,05:15:12.000,303,11068918,-795,0,1761801311,13325.034467140002,410.4728837700022,54132.99645864001 2025-10-30,05:15:13.000,303,11068913,-795,0,1761801312,13324.940158799996,410.40239247000136,54132.86370336 2025-10-30,05:15:14.000,303,11068928,-795,0,1761801313,13325.034467140002,410.40239247000136,54132.905626080006 2025-10-30,05:15:15.000,303,11069006,-795,0,1761801314,13325.061412379997,410.395343340002,54133.19908512 2025-10-30,05:15:16.000,303,11068963,-795,0,1761801315,13325.169193339992,410.3812450800033,54133.2270336 2025-10-30,05:15:17.000,303,11068985,-795,0,1761801316,13325.155720720002,410.38829421000264,54133.04536848001 2025-10-30,05:15:18.000,303,11068954,-795,0,1761801317,13325.283710609998,410.42353985999944,54133.23402072001 2025-10-30,05:15:19.000,303,11068977,-795,0,1761801318,13325.310655849993,410.40239247000136,54133.366776 2025-10-30,05:15:20.000,303,11068997,-795,0,1761801319,13325.317392159988,410.35304855999857,54133.18511088 2025-10-30,05:15:21.000,303,11068992,-795,0,1761801320,13325.263501679998,410.3178029100018,54133.02440712001 2025-10-30,05:15:22.000,303,11068932,-795,0,1761801321,13325.169193339992,410.25436074000027,54132.82178064 2025-10-30,05:15:23.000,303,11068922,-795,0,1761801322,13325.095093930002,410.1838694399994,54132.81479352 2025-10-30,05:15:24.000,303,11068943,-795,0,1761801323,13325.088357619992,410.0992798799998,54133.12921392 2025-10-30,05:15:25.000,303,11068992,-795,0,1761801324,13324.967104039992,410.05698510000366,54133.13620104 2025-10-30,05:15:26.000,303,11068988,-795,0,1761801325,13325.088357619992,410.0217394499996,54133.37376312 2025-10-30,05:15:27.000,303,11068932,-795,0,1761801326,13324.987312969992,409.97944467000343,54133.1571624 2025-10-30,05:15:28.000,303,11068973,-795,0,1761801327,13325.088357619992,409.9512481499987,54133.289917680006 2025-10-30,05:15:29.000,303,11068909,-795,0,1761801328,13325.074885000002,409.93714989,54133.09427832001 2025-10-30,05:15:30.000,303,11068920,-755,0,1761801329,13325.054676070002,409.93714989,54132.97549728001 2025-10-30,05:15:31.000,303,11068964,-795,0,1761801330,13325.014258210002,409.8737077199985,54133.03139424 2025-10-30,05:15:32.000,303,11068939,-795,0,1761801331,13325.000785589997,409.8737077199985,54133.03139424 2025-10-30,05:15:33.000,303,11068943,-795,0,1761801332,13324.980576659997,409.824363810003,54133.27594344 2025-10-30,05:15:34.000,303,11068950,-795,0,1761801333,13325.095093930002,409.8173146800036,54133.457608560006 2025-10-30,05:15:35.000,303,11068966,-795,0,1761801334,13325.074885000002,409.7891181599989,54133.42966008001 2025-10-30,05:15:36.000,303,11068960,-795,0,1761801335,13325.007521899992,409.7891181599989,54133.42966008001 2025-10-30,05:15:37.000,303,11068924,-795,0,1761801336,13324.839114149996,409.78206902999955,54133.25498208 2025-10-30,05:15:38.000,303,11068999,-795,0,1761801337,13324.906477249991,409.76092164000147,54133.003445760005 2025-10-30,05:15:39.000,303,11068970,-795,0,1761801338,13324.76501473999,409.7256759900047,54133.06632984001 2025-10-30,05:15:40.000,303,11068987,-795,0,1761801339,13324.738069499996,409.6904303400006,54133.09427832001 2025-10-30,05:15:41.000,303,11068954,-795,0,1761801340,13324.69091533,409.6551846900038,54133.31786616 2025-10-30,05:15:42.000,303,11068947,-795,0,1761801341,13324.637024849995,409.6551846900038,54133.41568584 2025-10-30,05:15:43.000,303,11068999,-795,0,1761801342,13324.58987068,409.56354600000486,54133.39472448 2025-10-30,05:15:44.000,303,11068983,-795,0,1761801343,13324.596606989995,409.48600557000464,54133.40171160001 2025-10-30,05:15:45.000,303,11068961,-795,0,1761801344,13324.535980199995,409.37321949000034,54133.35978888001 2025-10-30,05:15:46.000,303,11068955,-795,0,1761801345,13324.52924389,409.28862993000075,54133.31786616 2025-10-30,05:15:47.000,303,11068933,-795,0,1761801346,13324.46188078999,409.16174558999774,54132.9126132 2025-10-30,05:15:48.000,303,11068938,-795,0,1761801347,13324.374308759994,409.1124016800022,54132.842742 2025-10-30,05:15:49.000,303,11068971,-795,0,1761801348,13324.300209349989,409.034861250002,54132.87069048 2025-10-30,05:15:50.000,303,11068974,-795,0,1761801349,13324.192428389993,409.0207629900033,54133.31786616 2025-10-30,05:15:51.000,303,11068946,-795,0,1761801350,13324.104856359998,409.10535255000286,54133.27594344 2025-10-30,05:15:52.000,303,11068951,-795,0,1761801351,13324.037493260003,409.1969912400018,54133.2969048 2025-10-30,05:15:53.000,303,11068943,-795,0,1761801352,13323.956657540002,409.1969912400018,54133.15017528 2025-10-30,05:15:54.000,303,11068963,-795,0,1761801353,13323.909503369992,409.2604334100033,54133.220046480004 2025-10-30,05:15:55.000,303,11068903,-795,0,1761801354,13323.909503369992,409.27453167000203,54133.17812376 2025-10-30,05:15:56.000,303,11068986,-795,0,1761801355,13323.956657540002,409.2815808000014,54132.9824844 2025-10-30,05:15:57.000,303,11068952,-795,0,1761801356,13323.882558129997,409.2322368899986,54132.85671624001 2025-10-30,05:15:58.000,303,11068942,-795,0,1761801357,13323.929712299992,409.2604334100033,54133.003445760005 2025-10-30,05:15:59.000,303,11068949,-795,0,1761801358,13324.003811709998,409.1969912400018,54133.42267296 2025-10-30,05:16:00.000,303,11068917,-795,0,1761801359,13324.017284330002,409.12649994000094,54133.42267296 2025-10-30,05:16:01.000,303,11068999,-795,0,1761801360,13324.037493260003,409.04191038000135,54133.37376312 2025-10-30,05:16:02.000,303,11068974,-795,0,1761801361,13323.983602779997,408.99256646999856,54133.19908512 2025-10-30,05:16:03.000,303,11069001,-795,0,1761801362,13323.997075400002,408.9361734300037,54133.220046480004 2025-10-30,05:16:04.000,303,11068971,-795,0,1761801363,13323.970130159993,408.9502716900024,54133.10825256 2025-10-30,05:16:05.000,303,11068951,-795,0,1761801364,13323.963393849997,408.85863300000346,54133.03139424 2025-10-30,05:16:06.000,303,11068986,-795,0,1761801365,13323.855612890002,408.8656821300028,54133.03838136 2025-10-30,05:16:07.000,303,11068964,-795,0,1761801366,13323.801722409997,408.8515838700041,54132.97549728001 2025-10-30,05:16:08.000,303,11068958,-795,0,1761801367,13323.821931339997,408.9220751699977,54133.289917680006 2025-10-30,05:16:09.000,303,11068916,-795,0,1761801368,13323.741095619996,408.8727312600022,54133.12921392 2025-10-30,05:16:10.000,303,11068920,-795,0,1761801369,13323.707414069992,408.8868295200009,54133.32485328 2025-10-30,05:16:11.000,303,11068933,-795,0,1761801370,13323.700677759996,408.8656821300028,54133.37376312 2025-10-30,05:16:12.000,303,11068954,-795,0,1761801371,13323.586160489991,408.85863300000346,54133.23402072001 2025-10-30,05:16:13.000,303,11068947,-795,0,1761801372,13323.579424179996,408.79519083000196,54132.86370336 2025-10-30,05:16:14.000,303,11068947,-795,0,1761801373,13323.653523590001,408.78109257000324,54133.10825256 2025-10-30,05:16:15.000,303,11068947,-795,0,1761801374,13323.646787279991,408.6753556199983,54133.073316960006 2025-10-30,05:16:16.000,303,11068991,-795,0,1761801375,13323.619842039996,408.71765040000173,54133.25498208 2025-10-30,05:16:17.000,303,11068943,-795,0,1761801376,13323.458170599995,408.74584691999917,54133.15017528 2025-10-30,05:16:18.000,303,11068968,-795,0,1761801377,13323.45143429,408.7528960499985,54133.14318816001 2025-10-30,05:16:19.000,303,11068933,-795,0,1761801378,13323.47164322,408.6894538800043,54133.23402072001 2025-10-30,05:16:20.000,303,11068943,-795,0,1761801379,13323.50532476999,408.7246995300011,54133.35978888001 2025-10-30,05:16:21.000,303,11068982,-795,0,1761801380,13323.53227001,408.78109257000324,54133.37376312 2025-10-30,05:16:22.000,303,11068918,-795,0,1761801381,13323.539006319996,408.69650301000365,54132.99645864001 2025-10-30,05:16:23.000,303,11068987,-795,0,1761801382,13323.539006319996,408.6894538800043,54133.073316960006 2025-10-30,05:16:24.000,303,11068931,-795,0,1761801383,13323.48511583999,408.6401099700015,54132.99645864001 2025-10-30,05:16:25.000,303,11068947,-795,0,1761801384,13323.498588459996,408.56961867000064,54133.38075024001 2025-10-30,05:16:26.000,303,11069009,-795,0,1761801385,13323.38407118999,408.54847128000256,54133.40171160001 2025-10-30,05:16:27.000,303,11068977,-795,0,1761801386,13323.256081299995,408.52027475999785,54133.24799496 2025-10-30,05:16:28.000,303,11068915,-795,0,1761801387,13323.16177295999,408.49912736999977,54133.241007840006 2025-10-30,05:16:29.000,303,11068972,-795,0,1761801388,13323.080937239989,408.47093085000233,54133.28293056001 2025-10-30,05:16:30.000,303,11068943,-795,0,1761801389,13323.040519379989,408.4427343300049,54133.241007840006 2025-10-30,05:16:31.000,303,11068933,-795,0,1761801390,13323.000101519989,408.3792921600034,54133.05934272 2025-10-30,05:16:32.000,303,11068955,-795,0,1761801391,13322.932738419993,408.36519390000467,54133.06632984001 2025-10-30,05:16:33.000,303,11068947,-795,0,1761801392,13322.851902699993,408.3299482500006,54132.85671624001 2025-10-30,05:16:34.000,303,11068968,-795,0,1761801393,13322.872111629993,408.3088008600025,54133.26196920001 2025-10-30,05:16:35.000,303,11068891,-795,0,1761801394,13322.838430080003,408.3088008600025,54133.12921392 2025-10-30,05:16:36.000,303,11068940,-795,0,1761801395,13322.878847939988,408.2947026000038,54133.31786616 2025-10-30,05:16:37.000,303,11068988,-795,0,1761801396,13322.899056869988,408.3299482500006,54133.18511088 2025-10-30,05:16:38.000,303,11068977,-795,0,1761801397,13323.027046759998,408.3299482500006,54133.2270336 2025-10-30,05:16:39.000,303,11068942,-795,0,1761801398,13323.128091409999,408.28765347000444,54133.03838136 2025-10-30,05:16:40.000,303,11068913,-795,0,1761801399,13323.1887182,408.3299482500006,54133.05934272 2025-10-30,05:16:41.000,303,11068943,-795,0,1761801400,13323.235872369994,408.2665060799991,54133.003445760005 2025-10-30,05:16:42.000,303,11068916,-795,0,1761801401,13323.155036649994,408.32289912000124,54133.122226800006 2025-10-30,05:16:43.000,303,11068929,-795,0,1761801402,13323.134827719994,408.20306391000486,54133.1571624 2025-10-30,05:16:44.000,303,11068970,-795,0,1761801403,13323.107882479999,408.1607691300014,54133.31786616 2025-10-30,05:16:45.000,303,11068957,-795,0,1761801404,13323.087673549999,408.1043760899993,54133.33184040001 2025-10-30,05:16:46.000,303,11068943,-795,0,1761801405,13322.979892589989,407.9986391400016,54133.30389192 2025-10-30,05:16:47.000,303,11068959,-795,0,1761801406,13322.952947349993,407.94224609999947,54133.101265440004 2025-10-30,05:16:48.000,303,11068956,-795,0,1761801407,13323.006837829998,407.9351969700001,54132.89165184 2025-10-30,05:16:49.000,303,11068904,-795,0,1761801408,13323.080937239989,407.91404958000203,54132.94754880001 2025-10-30,05:16:50.000,303,11068922,-795,0,1761801409,13323.107882479999,407.87880392999796,54132.9126132 2025-10-30,05:16:51.000,303,11068926,-795,0,1761801410,13323.175245579994,407.9704426200042,54133.289917680006 2025-10-30,05:16:52.000,303,11068952,-795,0,1761801411,13323.14156402999,407.9351969700001,54133.08030408 2025-10-30,05:16:53.000,303,11068959,-795,0,1761801412,13323.168509269999,407.9351969700001,54133.19209800001 2025-10-30,05:16:54.000,303,11068999,-795,0,1761801413,13323.20219081999,407.9210987100014,54133.23402072001 2025-10-30,05:16:55.000,303,11068949,-795,0,1761801414,13323.22239974999,407.82946002000244,54133.35280176 2025-10-30,05:16:56.000,303,11069013,-795,0,1761801415,13323.175245579994,407.80831263000437,54133.02440712001 2025-10-30,05:16:57.000,303,11068935,-795,0,1761801416,13323.013574139994,407.7730669800003,54132.75190944 2025-10-30,05:16:58.000,303,11068934,-795,0,1761801417,13323.053991999994,407.7519195900022,54132.82876776001 2025-10-30,05:16:59.000,303,11068908,-795,0,1761801418,13323.060728309989,407.7519195900022,54133.05934272 2025-10-30,05:17:00.000,303,11068976,-795,0,1761801419,13323.033783069994,407.69552655000007,54133.268956320004 2025-10-30,05:17:01.000,303,11068921,-795,0,1761801420,13323.040519379989,407.69552655000007,54133.268956320004 2025-10-30,05:17:02.000,303,11068958,-795,0,1761801421,13322.966419969998,407.6884774200007,54133.1571624 2025-10-30,05:17:03.000,303,11068918,-795,0,1761801422,13322.993365209993,407.6532317700039,54133.220046480004 2025-10-30,05:17:04.000,303,11068926,-795,0,1761801423,13323.053991999994,407.58274047000305,54133.32485328 2025-10-30,05:17:05.000,303,11068951,-795,0,1761801424,13323.14156402999,407.547494819999,54132.94754880001 2025-10-30,05:17:06.000,303,11068952,-795,0,1761801425,13323.195454509994,407.46995438999875,54132.96851016 2025-10-30,05:17:07.000,303,11068930,-795,0,1761801426,13323.128091409999,407.44880700000067,54132.84972912 2025-10-30,05:17:08.000,303,11068937,-795,0,1761801427,13323.24934499,407.48405265000474,54133.101265440004 2025-10-30,05:17:09.000,303,11068929,-795,0,1761801428,13323.34365332999,407.45585613000003,54133.20607224 2025-10-30,05:17:10.000,303,11068946,-795,0,1761801429,13323.32344439999,407.3994630899979,54133.14318816001 2025-10-30,05:17:11.000,303,11068968,-795,0,1761801430,13323.478379529995,407.43470874000195,54133.19908512 2025-10-30,05:17:12.000,303,11068950,-795,0,1761801431,13323.586160489991,407.46995438999875,54133.35978888001 2025-10-30,05:17:13.000,303,11068913,-795,0,1761801432,13323.55247894,407.4770035199981,54133.02440712001 2025-10-30,05:17:14.000,303,11068922,-795,0,1761801433,13323.565951559991,407.43470874000195,54132.9824844 2025-10-30,05:17:15.000,303,11068935,-795,0,1761801434,13323.539006319996,407.45585613000003,54133.052355600004 2025-10-30,05:17:16.000,303,11068914,-795,0,1761801435,13323.55247894,407.3994630899979,54133.10825256 2025-10-30,05:17:17.000,303,11068973,-795,0,1761801436,13323.43122536,407.4276596100026,54133.2969048 2025-10-30,05:17:18.000,303,11068964,-795,0,1761801437,13323.44469797999,407.45585613000003,54133.34581464 2025-10-30,05:17:19.000,303,11068995,-795,0,1761801438,13323.397543809995,407.42061048000323,54133.48555704 2025-10-30,05:17:20.000,303,11068941,-795,0,1761801439,13323.336917019995,407.42061048000323,54133.49254416 2025-10-30,05:17:21.000,303,11068906,-795,0,1761801440,13323.276290229995,407.3994630899979,54133.42966008001 2025-10-30,05:17:22.000,303,11068948,-795,0,1761801441,13323.168509269999,407.3642174400011,54132.96851016 2025-10-30,05:17:23.000,303,11068909,-795,0,1761801442,13323.20219081999,407.37126657000044,54132.96851016 2025-10-30,05:17:24.000,303,11068973,-795,0,1761801443,13323.22913606,407.3571683100017,54133.0872912 2025-10-30,05:17:25.000,303,11068933,-795,0,1761801444,13323.276290229995,407.38536482999916,54133.34581464 2025-10-30,05:17:26.000,303,11069008,-795,0,1761801445,13323.24260867999,407.33602092000365,54133.31786616 2025-10-30,05:17:27.000,303,11068941,-795,0,1761801446,13323.34365332999,407.3148735299983,54133.35280176 2025-10-30,05:17:28.000,303,11068944,-795,0,1761801447,13323.37059857,407.3007752699996,54133.45062144001 2025-10-30,05:17:29.000,303,11068931,-795,0,1761801448,13323.51206108,407.27257875000214,54133.51350552 2025-10-30,05:17:30.000,303,11068957,-795,0,1761801449,13323.559215249996,407.2796278800015,54133.42267296 2025-10-30,05:17:31.000,303,11068892,-795,0,1761801450,13323.51206108,407.30782439999894,54133.09427832001 2025-10-30,05:17:32.000,303,11068962,-795,0,1761801451,13323.606369419991,407.32192265999765,54133.17812376 2025-10-30,05:17:33.000,303,11068992,-795,0,1761801452,13323.646787279991,407.37126657000044,54133.12921392 2025-10-30,05:17:34.000,303,11068979,-795,0,1761801453,13323.707414069992,407.3994630899979,54133.48555704 2025-10-30,05:17:35.000,303,11068962,-795,0,1761801454,13323.862349199997,407.4065122200045,54133.65324792 2025-10-30,05:17:36.000,303,11068945,-795,0,1761801455,13323.990339089993,407.4065122200045,54133.64626080001 2025-10-30,05:17:37.000,303,11068951,-795,0,1761801456,13324.050965879993,407.3994630899979,54133.48555704 2025-10-30,05:17:38.000,303,11068969,-795,0,1761801457,13324.185692079998,407.28667701000086,54133.53446688 2025-10-30,05:17:39.000,303,11068893,-795,0,1761801458,13324.239582559989,407.25143136000406,54133.33184040001 2025-10-30,05:17:40.000,303,11068939,-795,0,1761801459,13324.286736729999,407.20913658000063,54133.289917680006 2025-10-30,05:17:41.000,303,11068954,-795,0,1761801460,13324.42146292999,407.2020874500013,54133.47856992001 2025-10-30,05:17:42.000,303,11068958,-795,0,1761801461,13324.48882603,407.1950383200019,54133.63228656 2025-10-30,05:17:43.000,303,11068982,-795,0,1761801462,13324.52250757999,407.18798919000255,54133.79997744 2025-10-30,05:17:44.000,303,11068949,-795,0,1761801463,13324.495562339995,407.1527435399985,54133.772028960004 2025-10-30,05:17:45.000,303,11068963,-795,0,1761801464,13324.54945282,407.18798919000255,54133.792990320006 2025-10-30,05:17:46.000,303,11068917,-795,0,1761801465,13324.69091533,407.23733309999807,54133.88382288001 2025-10-30,05:17:47.000,303,11068915,-795,0,1761801466,13324.66397008999,407.1809400600032,54133.86286152001 2025-10-30,05:17:48.000,303,11068961,-795,0,1761801467,13324.77175105,407.17389093000384,54133.541454 2025-10-30,05:17:49.000,303,11068997,-795,0,1761801468,13324.83237784,407.17389093000384,54133.555428240004 2025-10-30,05:17:50.000,303,11068988,-795,0,1761801469,13325.020994519997,407.15979266999784,54133.83491304001 2025-10-30,05:17:51.000,303,11068923,-795,0,1761801470,13325.095093930002,407.18798919000255,54134.05151376001 2025-10-30,05:17:52.000,303,11068941,-795,0,1761801471,13325.108566549992,407.2302839699987,54134.14933344001 2025-10-30,05:17:53.000,303,11068923,-795,0,1761801472,13325.182665959997,407.2655296200028,54133.9956168 2025-10-30,05:17:54.000,303,11068919,-795,0,1761801473,13325.256765370003,407.21618571,54134.04452664 2025-10-30,05:17:55.000,303,11068947,-795,0,1761801474,13325.290446919993,407.20913658000063,54134.177281920005 2025-10-30,05:17:56.000,303,11068945,-795,0,1761801475,13325.297183229988,407.15979266999784,54134.21920464001 2025-10-30,05:17:57.000,303,11068939,-795,0,1761801476,13325.175929650002,407.1527435399985,54133.792990320006 2025-10-30,05:17:58.000,303,11068950,-795,0,1761801477,13325.189402269993,407.13864527999976,54133.8209388 2025-10-30,05:17:59.000,303,11068981,-795,0,1761801478,13325.236556440002,407.1104487600023,54133.95369408001 2025-10-30,05:18:00.000,303,11068922,-795,0,1761801479,13325.223083819998,407.1527435399985,54134.26112736 2025-10-30,05:18:01.000,303,11068943,-795,0,1761801480,13325.243292749998,407.15979266999784,54134.26811448001 2025-10-30,05:18:02.000,303,11068996,-795,0,1761801481,13325.189402269993,407.18798919000255,54134.177281920005 2025-10-30,05:18:03.000,303,11068885,-795,0,1761801482,13325.276974300003,407.2443822300047,54134.19824328001 2025-10-30,05:18:04.000,303,11068923,-795,0,1761801483,13325.411700499993,407.2302839699987,54134.33798568001 2025-10-30,05:18:05.000,303,11068991,-795,0,1761801484,13325.485799909999,407.25143136000406,54134.36593416001 2025-10-30,05:18:06.000,303,11068995,-795,0,1761801485,13325.519481459989,407.2584804900034,54134.00260392001 2025-10-30,05:18:07.000,303,11068978,-795,0,1761801486,13325.526217769999,407.2584804900034,54133.98862968 2025-10-30,05:18:08.000,303,11069001,-795,0,1761801487,13325.613789799994,407.25143136000406,54134.065488 2025-10-30,05:18:09.000,303,11068918,-795,0,1761801488,13325.735043379995,407.2796278800015,54134.42881824 2025-10-30,05:18:10.000,303,11068947,-795,0,1761801489,13325.74177968999,407.2443822300047,54134.40785688001 2025-10-30,05:18:11.000,303,11068967,-795,0,1761801490,13325.654207659994,407.22323483999935,54134.40785688001 2025-10-30,05:18:12.000,303,11068994,-795,0,1761801491,13325.68788921,407.1527435399985,54134.247153120006 2025-10-30,05:18:13.000,303,11068954,-795,0,1761801492,13325.66768028,407.1174978900017,54134.35195992 2025-10-30,05:18:14.000,303,11068932,-795,0,1761801493,13325.748516,407.0540557200002,54134.36593416001 2025-10-30,05:18:15.000,303,11068927,-795,0,1761801494,13325.694625519995,407.00471181000466,54134.226191760004 2025-10-30,05:18:16.000,303,11069012,-795,0,1761801495,13325.70136182999,406.96241703000123,54134.28907584001 2025-10-30,05:18:17.000,303,11068964,-795,0,1761801496,13325.553163009994,406.9553679000019,54134.009591040005 2025-10-30,05:18:18.000,303,11069001,-795,0,1761801497,13325.586844559999,406.97651528999995,54134.40086976 2025-10-30,05:18:19.000,303,11068900,-795,0,1761801498,13325.633998729994,406.96241703000123,54134.48471520001 2025-10-30,05:18:20.000,303,11068995,-795,0,1761801499,13325.62726242,406.9060239899991,54134.42183112 2025-10-30,05:18:21.000,303,11068955,-795,0,1761801500,13325.714834449995,406.84258182000485,54134.561573520004 2025-10-30,05:18:22.000,303,11068967,-795,0,1761801501,13325.795670169995,406.772090520004,54134.49868944 2025-10-30,05:18:23.000,303,11068932,-795,0,1761801502,13325.84956065,406.69455009000376,54134.296062960006 2025-10-30,05:18:24.000,303,11068971,-795,0,1761801503,13325.97081423,406.6099605300042,54134.35195992 2025-10-30,05:18:25.000,303,11068901,-795,0,1761801504,13325.96407791999,406.553567490002,54134.15632056 2025-10-30,05:18:26.000,303,11068894,-795,0,1761801505,13326.044913639991,406.553567490002,54134.26811448001 2025-10-30,05:18:27.000,303,11068973,-795,0,1761801506,13326.017968399996,406.553567490002,54134.48471520001 2025-10-30,05:18:28.000,303,11068927,-795,0,1761801507,13326.058386259996,406.51832183999795,54134.47074096 2025-10-30,05:18:29.000,303,11068956,-795,0,1761801508,13326.092067810001,406.51832183999795,54134.49868944 2025-10-30,05:18:30.000,303,11068928,-795,0,1761801509,13326.206585079992,406.53242010000395,54134.6943288 2025-10-30,05:18:31.000,303,11068906,-795,0,1761801510,13326.280684489997,406.53242010000395,54134.729264400004 2025-10-30,05:18:32.000,303,11068945,-795,0,1761801511,13326.260475559997,406.5394692300033,54134.35894704 2025-10-30,05:18:33.000,303,11068900,-795,0,1761801512,13326.199848769997,406.5606166200014,54134.28208872 2025-10-30,05:18:34.000,303,11068923,-795,0,1761801513,13326.186376149992,406.6029114000048,54134.128372080006 2025-10-30,05:18:35.000,303,11068914,-795,0,1761801514,13326.260475559997,406.64520618000097,54134.40785688001 2025-10-30,05:18:36.000,303,11068999,-795,0,1761801515,13326.348047589992,406.5888131399988,54134.67336744001 2025-10-30,05:18:37.000,303,11069000,-795,0,1761801516,13326.327838659992,406.54651836000266,54134.57554776001 2025-10-30,05:18:38.000,303,11068949,-795,0,1761801517,13326.449092239993,406.4971744499999,54134.63843184 2025-10-30,05:18:39.000,303,11068952,-795,0,1761801518,13326.509719029993,406.4760270600018,54134.78516136 2025-10-30,05:18:40.000,303,11068982,-795,0,1761801519,13326.597291059988,406.43373227999837,54134.80612272 2025-10-30,05:18:41.000,303,11068892,-795,0,1761801520,13326.550136889993,406.39848663000157,54134.42183112 2025-10-30,05:18:42.000,303,11068957,-795,0,1761801521,13326.577082129988,406.3632409800048,54134.4497796 2025-10-30,05:18:43.000,303,11068942,-795,0,1761801522,13326.597291059988,406.37029011000413,54134.3100372 2025-10-30,05:18:44.000,303,11068940,-795,0,1761801523,13326.678126779989,406.3279953300007,54134.68734168 2025-10-30,05:18:45.000,303,11068973,-795,0,1761801524,13326.77917142999,406.37029011000413,54134.799135600006 2025-10-30,05:18:46.000,303,11068996,-795,0,1761801525,13326.92737025,406.3632409800048,54134.896955280004 2025-10-30,05:18:47.000,303,11069005,-795,0,1761801526,13326.88021607999,406.3632409800048,54134.750225760006 2025-10-30,05:18:48.000,303,11068935,-795,0,1761801527,13326.98126072999,406.37029011000413,54134.84105832001 2025-10-30,05:18:49.000,303,11068928,-795,0,1761801528,13327.04188751999,406.4407814099977,54134.9039424 2025-10-30,05:18:50.000,303,11068924,-795,0,1761801529,13327.014942279995,406.4125848900003,54134.47772808 2025-10-30,05:18:51.000,303,11068950,-795,0,1761801530,13327.10251430999,406.4407814099977,54134.63843184 2025-10-30,05:18:52.000,303,11068947,-795,0,1761801531,13327.055360139995,406.48307619000116,54134.512663680005 2025-10-30,05:18:53.000,303,11068967,-795,0,1761801532,13327.08904169,406.51832183999795,54134.87599392 2025-10-30,05:18:54.000,303,11068951,-795,0,1761801533,13327.16314109999,406.4971744499999,54135.015736320005 2025-10-30,05:18:55.000,303,11068999,-795,0,1761801534,13327.16987741,406.46897793000244,54135.02272344 2025-10-30,05:18:56.000,303,11068982,-795,0,1761801535,13327.217031579996,406.40553576000093,54135.03669768001 2025-10-30,05:18:57.000,303,11068969,-795,0,1761801536,13327.10251430999,406.3914375000022,54134.85503256 2025-10-30,05:18:58.000,303,11068965,-795,0,1761801537,13327.176613719996,406.32094620000134,54134.72227728001 2025-10-30,05:18:59.000,303,11068920,-795,0,1761801538,13327.14293216999,406.29979881000327,54134.610483360004 2025-10-30,05:19:00.000,303,11069022,-795,0,1761801539,13327.27092206,406.2504549000005,54134.6943288 2025-10-30,05:19:01.000,303,11068962,-795,0,1761801540,13327.284394679991,406.3068479400026,54134.71529016 2025-10-30,05:19:02.000,303,11068954,-795,0,1761801541,13327.324812539991,406.313897070002,54134.945865120004 2025-10-30,05:19:03.000,303,11068941,-795,0,1761801542,13327.351757780001,406.33504446000006,54134.98778784001 2025-10-30,05:19:04.000,303,11068990,-795,0,1761801543,13327.432593500002,406.3068479400026,54135.14150448 2025-10-30,05:19:05.000,303,11068928,-795,0,1761801544,13327.432593500002,406.37029011000413,54135.0436848 2025-10-30,05:19:06.000,303,11069000,-795,0,1761801545,13327.446066119992,406.3773392400035,54134.98080072 2025-10-30,05:19:07.000,303,11069006,-795,0,1761801546,13327.392175640001,406.32094620000134,54134.56856064 2025-10-30,05:19:08.000,303,11068959,-795,0,1761801547,13327.392175640001,406.3632409800048,54134.589522 2025-10-30,05:19:09.000,303,11068957,-795,0,1761801548,13327.345021469991,406.39848663000157,54134.55458640001 2025-10-30,05:19:10.000,303,11069016,-795,0,1761801549,13327.419120879997,406.35619184999814,54134.86201968 2025-10-30,05:19:11.000,303,11068958,-795,0,1761801550,13327.398911949997,406.3773392400035,54135.015736320005 2025-10-30,05:19:12.000,303,11068874,-795,0,1761801551,13327.338285159996,406.3420935899994,54134.64541896 2025-10-30,05:19:13.000,303,11068957,-795,0,1761801552,13327.217031579996,406.313897070002,54134.589522 2025-10-30,05:19:14.000,303,11068946,-795,0,1761801553,13327.264185749991,406.3632409800048,54134.82708408 2025-10-30,05:19:15.000,303,11068946,-795,0,1761801554,13327.203558959991,406.40553576000093,54134.79214848001 2025-10-30,05:19:16.000,303,11068933,-795,0,1761801555,13327.12945955,406.39848663000157,54134.40785688001 2025-10-30,05:19:17.000,303,11068958,-795,0,1761801556,13327.04862383,406.4619288000031,54134.21920464001 2025-10-30,05:19:18.000,303,11068947,-795,0,1761801557,13327.00820597,406.5958622699982,54134.25414024 2025-10-30,05:19:19.000,303,11068915,-795,0,1761801558,13327.10251430999,406.6240587900029,54134.589522 2025-10-30,05:19:20.000,303,11068937,-795,0,1761801559,13327.176613719996,406.63110792000225,54134.67336744001 2025-10-30,05:19:21.000,303,11068947,-795,0,1761801560,13327.264185749991,406.5747148800001,54134.65240608001 2025-10-30,05:19:22.000,303,11069008,-795,0,1761801561,13327.18335002999,406.53242010000395,54134.512663680005 2025-10-30,05:19:23.000,303,11068995,-795,0,1761801562,13327.237240509996,406.5112727099986,54134.68734168 2025-10-30,05:19:24.000,303,11068919,-795,0,1761801563,13327.318076229996,406.51832183999795,54134.64541896 2025-10-30,05:19:25.000,303,11068977,-795,0,1761801564,13327.345021469991,406.4901253200005,54134.49868944 2025-10-30,05:19:26.000,303,11068968,-795,0,1761801565,13327.297867299996,406.4971744499999,54134.26811448001 2025-10-30,05:19:27.000,303,11068975,-795,0,1761801566,13327.345021469991,406.48307619000116,54134.226191760004 2025-10-30,05:19:28.000,303,11068965,-795,0,1761801567,13327.405648259992,406.553567490002,54134.63843184 2025-10-30,05:19:29.000,303,11068965,-795,0,1761801568,13327.419120879997,406.50422357999923,54134.729264400004 2025-10-30,05:19:30.000,303,11068970,-795,0,1761801569,13327.466275049992,406.53242010000395,54134.66638032 2025-10-30,05:19:31.000,303,11068957,-795,0,1761801570,13327.425857189992,406.53242010000395,54134.6943288 2025-10-30,05:19:32.000,303,11068909,-795,0,1761801571,13327.412384570001,406.50422357999923,54134.582534880006 2025-10-30,05:19:33.000,303,11068957,-795,0,1761801572,13327.392175640001,406.54651836000266,54134.52663792 2025-10-30,05:19:34.000,303,11068917,-795,0,1761801573,13327.425857189992,406.5394692300033,54134.296062960006 2025-10-30,05:19:35.000,303,11068926,-795,0,1761801574,13327.493220290002,406.4971744499999,54134.463753840006 2025-10-30,05:19:36.000,303,11068941,-795,0,1761801575,13327.526901839992,406.50422357999923,54134.35195992 2025-10-30,05:19:37.000,303,11068913,-795,0,1761801576,13327.479747669997,406.56766575000074,54134.36593416001 2025-10-30,05:19:38.000,303,11068974,-795,0,1761801577,13327.574056010002,406.5747148800001,54134.47772808 2025-10-30,05:19:39.000,303,11068994,-795,0,1761801578,13327.627946489993,406.5747148800001,54134.55458640001 2025-10-30,05:19:40.000,303,11068952,-795,0,1761801579,13327.735727449988,406.5958622699982,54134.60349624001 2025-10-30,05:19:41.000,303,11068978,-795,0,1761801580,13327.796354239988,406.5394692300033,54134.64541896 2025-10-30,05:19:42.000,303,11068972,-795,0,1761801581,13327.830035789993,406.5253709700046,54134.414844000006 2025-10-30,05:19:43.000,303,11069004,-795,0,1761801582,13327.856981029989,406.4619288000031,54134.247153120006 2025-10-30,05:19:44.000,303,11068986,-795,0,1761801583,13327.910871509994,406.426683149999,54134.21221752 2025-10-30,05:19:45.000,303,11068954,-795,0,1761801584,13327.971498299994,406.37029011000413,54134.24016600001 2025-10-30,05:19:46.000,303,11068943,-795,0,1761801585,13327.99844353999,406.39848663000157,54134.49170232 2025-10-30,05:19:47.000,303,11068987,-795,0,1761801586,13327.97823460999,406.4125848900003,54134.463753840006 2025-10-30,05:19:48.000,303,11068973,-795,0,1761801587,13328.025388779999,406.37029011000413,54134.38689552001 2025-10-30,05:19:49.000,303,11068973,-795,0,1761801588,13328.1062245,406.3632409800048,54134.414844000006 2025-10-30,05:19:50.000,303,11068988,-795,0,1761801589,13328.20053283999,406.3773392400035,54134.54061216 2025-10-30,05:19:51.000,303,11068976,-795,0,1761801590,13328.22074176999,406.3279953300007,54134.28208872 2025-10-30,05:19:52.000,303,11068985,-795,0,1761801591,13328.30157748999,406.32094620000134,54134.19125616 2025-10-30,05:19:53.000,303,11068973,-795,0,1761801592,13328.24768701,406.3279953300007,54133.9956168 2025-10-30,05:19:54.000,303,11068979,-795,0,1761801593,13328.24095069999,406.2927496800039,54134.15632056 2025-10-30,05:19:55.000,303,11068996,-795,0,1761801594,13328.22074176999,406.3491427199988,54134.463753840006 2025-10-30,05:19:56.000,303,11068929,-795,0,1761801595,13328.234214389995,406.33504446000006,54134.40785688001 2025-10-30,05:19:57.000,303,11068986,-795,0,1761801596,13328.173587599995,406.29979881000327,54134.3100372 2025-10-30,05:19:58.000,303,11069002,-795,0,1761801597,13328.18032390999,406.313897070002,54134.37292128 2025-10-30,05:19:59.000,303,11068979,-795,0,1761801598,13328.16685129,406.25750402999984,54134.35195992 2025-10-30,05:20:00.000,303,11068962,-795,0,1761801599,13328.20726915,406.2081601200043,54134.14933344001 2025-10-30,05:20:01.000,303,11069032,-795,0,1761801600,13328.18032390999,406.2081601200043,54134.10042360001 2025-10-30,05:20:02.000,303,11068980,-795,0,1761801601,13328.112960809995,406.2081601200043,54133.939719840004 2025-10-30,05:20:03.000,303,11069013,-795,0,1761801602,13328.1062245,406.2434057700011,54134.23317888 2025-10-30,05:20:04.000,303,11068981,-795,0,1761801603,13328.153378669995,406.1799635999996,54134.247153120006 2025-10-30,05:20:05.000,303,11068923,-795,0,1761801604,13328.16011497999,406.2152092500037,54134.26112736 2025-10-30,05:20:06.000,303,11068998,-795,0,1761801605,13328.16011497999,406.2152092500037,54134.35195992 2025-10-30,05:20:07.000,303,11068971,-795,0,1761801606,13328.09948818999,406.23635664000176,54134.12138496001 2025-10-30,05:20:08.000,303,11068950,-795,0,1761801607,13328.112960809995,406.2152092500037,54134.18426904 2025-10-30,05:20:09.000,303,11068948,-795,0,1761801608,13328.09948818999,406.15881621000153,54133.93273272001 2025-10-30,05:20:10.000,303,11068945,-795,0,1761801609,13328.1062245,406.2011109899977,54133.939719840004 2025-10-30,05:20:11.000,303,11069007,-795,0,1761801610,13328.072542949994,406.1940618599983,54133.9257456 2025-10-30,05:20:12.000,303,11068978,-795,0,1761801611,13328.005179849999,406.2081601200043,54134.04452664 2025-10-30,05:20:13.000,303,11068988,-795,0,1761801612,13327.964761989999,406.2011109899977,54133.98862968 2025-10-30,05:20:14.000,303,11068979,-795,0,1761801613,13327.971498299994,406.2081601200043,54134.128372080006 2025-10-30,05:20:15.000,303,11068992,-795,0,1761801614,13328.07927925999,406.1940618599983,54134.24016600001 2025-10-30,05:20:16.000,303,11068966,-795,0,1761801615,13327.984970919999,406.18701272999897,54133.9956168 2025-10-30,05:20:17.000,303,11068994,-795,0,1761801616,13328.005179849999,406.13766882000346,54133.80696456 2025-10-30,05:20:18.000,303,11068927,-795,0,1761801617,13328.025388779999,406.06012839000323,54133.723119120004 2025-10-30,05:20:19.000,303,11068940,-795,0,1761801618,13328.01865246999,406.0460301300045,54133.69517064001 2025-10-30,05:20:20.000,303,11068956,-795,0,1761801619,13328.03886139999,405.982587960003,54133.80696456 2025-10-30,05:20:21.000,303,11068983,-795,0,1761801620,13328.04559771,406.0178336099998,54134.079462240006 2025-10-30,05:20:22.000,303,11068948,-795,0,1761801621,13328.005179849999,405.9684897000043,54133.91875848 2025-10-30,05:20:23.000,303,11068969,-795,0,1761801622,13328.06580664,405.9684897000043,54134.02356528 2025-10-30,05:20:24.000,303,11068953,-795,0,1761801623,13328.072542949994,405.96144056999765,54134.12138496001 2025-10-30,05:20:25.000,303,11068923,-795,0,1761801624,13328.133169739995,405.9050475300028,54134.03753952 2025-10-30,05:20:26.000,303,11068960,-795,0,1761801625,13328.09948818999,405.8698018799987,54133.772028960004 2025-10-30,05:20:27.000,303,11068979,-795,0,1761801626,13328.05907032999,405.98963709000236,54133.63228656 2025-10-30,05:20:28.000,303,11068894,-795,0,1761801627,13328.072542949994,406.0037353500011,54133.674209280005 2025-10-30,05:20:29.000,303,11068995,-795,0,1761801628,13328.032125089994,405.982587960003,54133.75805472 2025-10-30,05:20:30.000,303,11068970,-795,0,1761801629,13328.01865246999,406.06012839000323,54133.93273272001 2025-10-30,05:20:31.000,303,11068940,-795,0,1761801630,13327.97823460999,406.06012839000323,54133.8558744 2025-10-30,05:20:32.000,303,11068955,-795,0,1761801631,13328.072542949994,406.05307926000387,54134.11439784 2025-10-30,05:20:33.000,303,11068992,-795,0,1761801632,13328.01865246999,406.0389809999979,54134.03055240001 2025-10-30,05:20:34.000,303,11068951,-795,0,1761801633,13327.99844353999,406.0389809999979,54133.96766832 2025-10-30,05:20:35.000,303,11068964,-795,0,1761801634,13327.904135199999,406.0178336099998,54133.37376312 2025-10-30,05:20:36.000,303,11068960,-795,0,1761801635,13327.910871509994,405.9684897000043,54133.56241536 2025-10-30,05:20:37.000,303,11069005,-795,0,1761801636,13327.931080439994,405.94734230999893,54133.4715828 2025-10-30,05:20:38.000,303,11068953,-795,0,1761801637,13327.924344129999,405.94734230999893,54133.87683576 2025-10-30,05:20:39.000,303,11068974,-795,0,1761801638,13327.984970919999,405.9543914399983,54133.96766832 2025-10-30,05:20:40.000,303,11068969,-795,0,1761801639,13327.97823460999,405.92619492000085,54133.95369408001 2025-10-30,05:20:41.000,303,11068929,-795,0,1761801640,13327.937816749989,405.86275274999934,54133.89779712 2025-10-30,05:20:42.000,303,11068986,-795,0,1761801641,13327.877189959989,405.87685100999806,54133.73010624 2025-10-30,05:20:43.000,303,11068927,-795,0,1761801642,13327.883926269998,405.82750710000255,54133.66722216001 2025-10-30,05:20:44.000,303,11068984,-795,0,1761801643,13327.924344129999,405.7922614499985,54133.56241536 2025-10-30,05:20:45.000,303,11068958,-795,0,1761801644,13327.856981029989,405.7076718899989,54133.506518400005 2025-10-30,05:20:46.000,303,11068944,-795,0,1761801645,13327.803090549998,405.6935736300002,54133.38075024001 2025-10-30,05:20:47.000,303,11068977,-795,0,1761801646,13327.776145309988,405.6935736300002,54133.54844112001 2025-10-30,05:20:48.000,303,11068938,-795,0,1761801647,13327.816563169989,405.6935736300002,54133.625299440006 2025-10-30,05:20:49.000,303,11068907,-795,0,1761801648,13327.870453649994,405.6583279800034,54133.68818352 2025-10-30,05:20:50.000,303,11068969,-795,0,1761801649,13327.850244719993,405.6724262400021,54133.625299440006 2025-10-30,05:20:51.000,303,11068975,-795,0,1761801650,13327.863717339998,405.67947537000146,54133.625299440006 2025-10-30,05:20:52.000,303,11068993,-795,0,1761801651,13327.809826859993,405.651278850004,54133.47856992001 2025-10-30,05:20:53.000,303,11068957,-795,0,1761801652,13327.809826859993,405.6230823299993,54133.24799496 2025-10-30,05:20:54.000,303,11068952,-795,0,1761801653,13327.836772099989,405.60193494000123,54133.220046480004 2025-10-30,05:20:55.000,303,11068968,-795,0,1761801654,13327.863717339998,405.55259102999844,54133.34581464 2025-10-30,05:20:56.000,303,11068992,-795,0,1761801655,13327.863717339998,405.5455418999991,54133.61831232001 2025-10-30,05:20:57.000,303,11068998,-795,0,1761801656,13327.708782209993,405.5032471200029,54133.31087904001 2025-10-30,05:20:58.000,303,11068967,-795,0,1761801657,13327.782881619998,405.49619799000357,54133.39472448 2025-10-30,05:20:59.000,303,11069000,-795,0,1761801658,13327.776145309988,405.4891488600042,54133.38075024001 2025-10-30,05:21:00.000,303,11068994,-795,0,1761801659,13327.796354239988,405.4468540800008,54133.4715828 2025-10-30,05:21:01.000,303,11068953,-795,0,1761801660,13327.769408999993,405.46800146999885,54133.44363432 2025-10-30,05:21:02.000,303,11069005,-795,0,1761801661,13327.769408999993,405.3622645200012,54133.03838136 2025-10-30,05:21:03.000,303,11068954,-795,0,1761801662,13327.776145309988,405.3763627799999,54133.052355600004 2025-10-30,05:21:04.000,303,11068967,-795,0,1761801663,13327.803090549998,405.31996973999776,54133.101265440004 2025-10-30,05:21:05.000,303,11068926,-795,0,1761801664,13327.769408999993,405.28472409000096,54133.42966008001 2025-10-30,05:21:06.000,303,11069019,-795,0,1761801665,13327.755936379988,405.2917732200003,54133.268956320004 2025-10-30,05:21:08.000,303,11068980,-795,0,1761801667,13327.742463759998,405.22128191999946,54133.1571624 2025-10-30,05:21:09.000,303,11068978,-795,0,1761801668,13327.742463759998,405.2283310499988,54133.241007840006 2025-10-30,05:21:10.000,303,11068892,-795,0,1761801669,13327.755936379988,405.15783974999795,54133.18511088 2025-10-30,05:21:11.000,303,11068936,-795,0,1761801670,13327.675100660002,405.14374148999923,54132.89165184 2025-10-30,05:21:12.000,303,11069001,-795,0,1761801671,13327.627946489993,405.13669235999987,54132.75889656001 2025-10-30,05:21:13.000,303,11068935,-795,0,1761801672,13327.661628039998,405.08734845000436,54132.79383216 2025-10-30,05:21:14.000,303,11068979,-795,0,1761801673,13327.614473870002,405.08734845000436,54133.052355600004 2025-10-30,05:21:15.000,303,11068993,-795,0,1761801674,13327.499956599997,405.0521028000003,54132.884664720004 2025-10-30,05:21:16.000,303,11068982,-795,0,1761801675,13327.513429220002,405.00980802000413,54132.9126132 2025-10-30,05:21:17.000,303,11068975,-755,0,1761801676,13327.486483979992,404.9675132400007,54132.905626080006 2025-10-30,05:21:18.000,303,11068977,-795,0,1761801677,13327.452802430002,404.97456237000006,54132.85671624001 2025-10-30,05:21:19.000,303,11069007,-795,0,1761801678,13327.473011360002,404.87587455000175,54132.79383216 2025-10-30,05:21:20.000,303,11068967,-795,0,1761801679,13327.513429220002,404.8476780300043,54132.598192800004 2025-10-30,05:21:21.000,303,11068902,-795,0,1761801680,13327.452802430002,404.81243238000025,54132.60517992 2025-10-30,05:21:22.000,303,11068970,-795,0,1761801681,13327.432593500002,404.7983341200015,54132.500373120005 2025-10-30,05:21:23.000,303,11068944,-795,0,1761801682,13327.371966710001,404.7560393399981,54132.72396096 2025-10-30,05:21:24.000,303,11068969,-795,0,1761801683,13327.297867299996,404.7560393399981,54132.62614128 2025-10-30,05:21:25.000,303,11068987,-795,0,1761801684,13327.365230399992,404.7560393399981,54132.7728708 2025-10-30,05:21:26.000,303,11068949,-795,0,1761801685,13327.358494089996,404.73489195,54132.786845040006 2025-10-30,05:21:27.000,303,11068995,-795,0,1761801686,13327.331548850001,404.67849890999787,54132.74492232 2025-10-30,05:21:29.000,303,11068934,-795,0,1761801688,13327.27092206,404.622105870003,54132.34665648 2025-10-30,05:21:30.000,303,11068976,-795,0,1761801689,13327.27092206,404.6080076100043,54132.318708 2025-10-30,05:21:31.000,303,11068952,-795,0,1761801690,13327.2305042,404.54456544000277,54132.29774664 2025-10-30,05:21:32.000,303,11068940,-795,0,1761801691,13327.25071313,404.54456544000277,54132.4584504 2025-10-30,05:21:33.000,303,11069016,-795,0,1761801692,13327.264185749991,404.56571283000085,54132.430501920004 2025-10-30,05:21:34.000,303,11068959,-795,0,1761801693,13327.324812539991,404.53046718000405,54132.60517992 2025-10-30,05:21:35.000,303,11068942,-795,0,1761801694,13327.324812539991,404.46702501000254,54132.61216704001 2025-10-30,05:21:36.000,303,11068990,-795,0,1761801695,13327.311339920001,404.49522153,54132.60517992 2025-10-30,05:21:37.000,303,11068991,-795,0,1761801696,13327.2305042,404.4106319700004,54132.22787544001 2025-10-30,05:21:38.000,303,11068953,-795,0,1761801697,13327.196822649996,404.36833719000424,54131.96236488 2025-10-30,05:21:39.000,303,11069009,-795,0,1761801698,13327.223767889991,404.36833719000424,54132.06018456001 2025-10-30,05:21:40.000,303,11068975,-795,0,1761801699,13327.25071313,404.3260424100008,54132.08813304001 2025-10-30,05:21:41.000,303,11068986,-795,0,1761801700,13327.257449439996,404.276698499998,54132.3885792 2025-10-30,05:21:42.000,303,11068950,-795,0,1761801701,13327.297867299996,404.3119441500021,54132.53530872 2025-10-30,05:21:43.000,303,11068990,-795,0,1761801702,13327.277658369996,404.26964936999866,54132.51434736 2025-10-30,05:21:44.000,303,11068991,-795,0,1761801703,13327.217031579996,404.25555110999994,54132.36761784 2025-10-30,05:21:45.000,303,11068988,-795,0,1761801704,13327.196822649996,404.2132563300038,54132.44447616001 2025-10-30,05:21:46.000,303,11068927,-795,0,1761801705,13327.115986929995,404.22030546000315,54132.10909440001 2025-10-30,05:21:47.000,303,11068939,-795,0,1761801706,13327.095777999995,404.22030546000315,54131.927429280004 2025-10-30,05:21:48.000,303,11068990,-795,0,1761801707,13327.136195859995,404.163912420001,54132.13005576 2025-10-30,05:21:49.000,303,11068975,-795,0,1761801708,13326.96105179999,404.17096155000036,54131.731789920006 2025-10-30,05:21:50.000,303,11068921,-795,0,1761801709,13327.075569069995,404.2062072000044,54132.3885792 2025-10-30,05:21:51.000,303,11068973,-795,0,1761801710,13327.08904169,404.2062072000044,54132.4584504 2025-10-30,05:21:52.000,303,11068999,-795,0,1761801711,13327.075569069995,404.17096155000036,54132.43748904 2025-10-30,05:21:53.000,303,11068923,-795,0,1761801712,13327.06883276,404.1991580699978,54132.32569512001 2025-10-30,05:21:54.000,303,11068961,-795,0,1761801713,13327.00820597,404.1991580699978,54132.283772400006 2025-10-30,05:21:55.000,303,11068974,-795,0,1761801714,13326.92737025,404.13571590000356,54132.08813304001 2025-10-30,05:21:56.000,303,11068999,-795,0,1761801715,13326.974524419995,404.15686329000164,54132.067171680006 2025-10-30,05:21:57.000,303,11068984,-795,0,1761801716,13326.954315489995,404.17096155000036,54132.08813304001 2025-10-30,05:21:58.000,303,11068984,-795,0,1761801717,13326.92737025,404.1780106799997,54131.99031336001 2025-10-30,05:21:59.000,303,11068989,-795,0,1761801718,13326.934106559995,404.2062072000044,54132.13005576 2025-10-30,05:22:00.000,303,11068908,-795,0,1761801719,13326.96105179999,404.25555110999994,54132.27678528001 2025-10-30,05:22:01.000,303,11068945,-795,0,1761801720,13327.00146965999,404.2273545900025,54132.29774664 2025-10-30,05:22:02.000,303,11068996,-795,0,1761801721,13326.994733349995,404.25555110999994,54132.30473376001 2025-10-30,05:22:03.000,303,11068986,-795,0,1761801722,13327.00146965999,404.25555110999994,54132.27678528001 2025-10-30,05:22:04.000,303,11068946,-795,0,1761801723,13326.893688699995,404.22030546000315,54131.90646792 2025-10-30,05:22:05.000,303,11069004,-795,0,1761801724,13327.014942279995,404.2273545900025,54131.89249368001 2025-10-30,05:22:06.000,303,11068962,-795,0,1761801725,13326.934106559995,404.2414528500012,54131.94140352001 2025-10-30,05:22:07.000,303,11068966,-795,0,1761801726,13326.94084286999,404.1991580699978,54131.9344164 2025-10-30,05:22:08.000,303,11068969,-795,0,1761801727,13326.974524419995,404.1991580699978,54132.262811040004 2025-10-30,05:22:09.000,303,11068913,-795,0,1761801728,13326.833061909994,404.1780106799997,54131.948390640006 2025-10-30,05:22:10.000,303,11068981,-795,0,1761801729,13326.83979821999,404.12161764000484,54132.12306864 2025-10-30,05:22:11.000,303,11068920,-795,0,1761801730,13326.806116669999,404.0299789499986,54132.10210728 2025-10-30,05:22:12.000,303,11068961,-795,0,1761801731,13326.792644049994,404.05817547000333,54132.10210728 2025-10-30,05:22:13.000,303,11068957,-795,0,1761801732,13326.732017259994,404.0017824300012,54132.01826184001 2025-10-30,05:22:14.000,303,11068951,-795,0,1761801733,13326.711808329994,403.9806350400031,54131.731789920006 2025-10-30,05:22:15.000,303,11068938,-795,0,1761801734,13326.664654159998,403.97358591000375,54131.731789920006 2025-10-30,05:22:17.000,303,11068911,-795,0,1761801736,13326.684863089999,403.97358591000375,54132.05319744 2025-10-30,05:22:19.000,303,11068964,-795,0,1761801738,13326.610763679993,403.9171928700016,54131.88550656 2025-10-30,05:22:20.000,303,11069001,-795,0,1761801739,13326.637708919989,403.91014374000224,54131.90646792 2025-10-30,05:22:21.000,303,11068936,-795,0,1761801740,13326.624236299998,403.8819472200048,54131.85057096001 2025-10-30,05:22:22.000,303,11068989,-795,0,1761801741,13326.671390469994,403.8678489599988,54131.83659672 2025-10-30,05:22:23.000,303,11068935,-795,0,1761801742,13326.691599399994,403.8044067900046,54131.65493160001 2025-10-30,05:22:24.000,303,11068979,-795,0,1761801743,13326.705072019999,403.72686636000435,54131.58506040001 2025-10-30,05:22:25.000,303,11068950,-795,0,1761801744,13326.644445229998,403.74801375000243,54131.55711192001 2025-10-30,05:22:26.000,303,11068956,-795,0,1761801745,13326.610763679993,403.6916207100003,54131.70384144001 2025-10-30,05:22:27.000,303,11068959,-795,0,1761801746,13326.563609509998,403.74801375000243,54131.66890584 2025-10-30,05:22:28.000,303,11068974,-795,0,1761801747,13326.664654159998,403.71276809999836,54131.829609600005 2025-10-30,05:22:29.000,303,11068985,-795,0,1761801748,13326.610763679993,403.74096462000307,54131.82262248001 2025-10-30,05:22:30.000,303,11068983,-795,0,1761801749,13326.604027369998,403.7339154900037,54131.759738400004 2025-10-30,05:22:31.000,303,11068955,-795,0,1761801750,13326.577082129988,403.7198172299977,54131.58506040001 2025-10-30,05:22:32.000,303,11069006,-795,0,1761801751,13326.610763679993,403.64227680000477,54131.38243392 2025-10-30,05:22:33.000,303,11068918,-795,0,1761801752,13326.590554749993,403.63522766999813,54131.45230512 2025-10-30,05:22:34.000,303,11068918,-795,0,1761801753,13326.657917849989,403.57883463000326,54131.41736952001 2025-10-30,05:22:35.000,303,11069020,-795,0,1761801754,13326.583818439998,403.592932890002,54131.67589296 2025-10-30,05:22:36.000,303,11069026,-795,0,1761801755,13326.597291059988,403.4871959400043,54131.57108616 2025-10-30,05:22:37.000,303,11068974,-795,0,1761801756,13326.543400579998,403.4730976799983,54131.46627936001 2025-10-30,05:22:38.000,303,11068989,-795,0,1761801757,13326.624236299998,403.43080290000216,54131.6898672 2025-10-30,05:22:39.000,303,11068981,-795,0,1761801758,13326.610763679993,403.3814589899994,54131.661918720005 2025-10-30,05:22:40.000,303,11068966,-795,0,1761801759,13326.536664269988,403.3603116000013,54131.619996 2025-10-30,05:22:41.000,303,11068922,-795,0,1761801760,13326.408674379993,403.3250659500045,54131.061026400006 2025-10-30,05:22:42.000,303,11068967,-795,0,1761801761,13326.415410690002,403.31801681999787,54131.13788472 2025-10-30,05:22:43.000,303,11068983,-795,0,1761801762,13326.401938069997,403.3462133400026,54131.12391048 2025-10-30,05:22:44.000,303,11068962,-795,0,1761801763,13326.415410690002,403.3391642100032,54131.48724072001 2025-10-30,05:22:45.000,303,11068975,-795,0,1761801764,13326.381729139997,403.35326247000194,54131.46627936001 2025-10-30,05:22:46.000,303,11068982,-795,0,1761801765,13326.415410690002,403.4026063800047,54131.4103824 2025-10-30,05:22:47.000,303,11068971,-795,0,1761801766,13326.368256519992,403.3814589899994,54131.326536960005 2025-10-30,05:22:48.000,303,11068945,-795,0,1761801767,13326.469301169993,403.3814589899994,54131.494227840005 2025-10-30,05:22:49.000,303,11068905,-795,0,1761801768,13326.428883309993,403.3462133400026,54131.48724072001 2025-10-30,05:22:50.000,303,11068979,-795,0,1761801769,13326.455828550002,403.31801681999787,54131.17980744001 2025-10-30,05:22:51.000,303,11068957,-795,0,1761801770,13326.368256519992,403.2968694299998,54130.96320672001 2025-10-30,05:22:52.000,303,11068955,-795,0,1761801771,13326.381729139997,403.2263781299989,54130.991155200005 2025-10-30,05:22:53.000,303,11068976,-795,0,1761801772,13326.415410690002,403.2475255200043,54131.36147256 2025-10-30,05:22:54.000,303,11068926,-795,0,1761801773,13326.435619620002,403.18408335000277,54131.43134376 2025-10-30,05:22:55.000,303,11068986,-795,0,1761801774,13326.442355929998,403.1488376999987,54131.375446800004 2025-10-30,05:22:56.000,303,11069004,-795,0,1761801775,13326.449092239993,403.07129726999847,54131.277627120005 2025-10-30,05:22:57.000,303,11068926,-795,0,1761801776,13326.509719029993,403.0290024900023,54131.31954984001 2025-10-30,05:22:58.000,303,11068979,-795,0,1761801777,13326.543400579998,403.0290024900023,54131.31954984001 2025-10-30,05:22:59.000,303,11068993,-795,0,1761801778,13326.529927959993,403.00785510000424,54131.01910368 2025-10-30,05:23:00.000,303,11068929,-795,0,1761801779,13326.550136889993,403.0008059700049,54130.88634840001 2025-10-30,05:23:01.000,303,11068967,-795,0,1761801780,13326.556873199988,403.0008059700049,54130.96320672001 2025-10-30,05:23:02.000,303,11068993,-795,0,1761801781,13326.590554749993,402.9021181499993,54131.14487184 2025-10-30,05:23:03.000,303,11068924,-795,0,1761801782,13326.691599399994,402.97260945000016,54131.35448544 2025-10-30,05:23:04.000,303,11069000,-795,0,1761801783,13326.765698809999,402.9514620600021,54131.35448544 2025-10-30,05:23:05.000,303,11068963,-795,0,1761801784,13326.725280949999,402.9796585799995,54131.36845968001 2025-10-30,05:23:06.000,303,11068950,-795,0,1761801785,13326.711808329994,403.0008059700049,54131.17980744001 2025-10-30,05:23:07.000,303,11068939,-795,0,1761801786,13326.765698809999,403.00785510000424,54131.21474304 2025-10-30,05:23:08.000,303,11068933,-795,0,1761801787,13326.833061909994,402.9796585799995,54130.991155200005 2025-10-30,05:23:09.000,303,11068936,-795,0,1761801788,13326.785907739999,402.97260945000016,54131.0260908 2025-10-30,05:23:10.000,303,11068992,-795,0,1761801789,13326.81958928999,403.00785510000424,54130.97019384 2025-10-30,05:23:11.000,303,11068966,-795,0,1761801790,13326.785907739999,403.0360516200017,54131.040065040004 2025-10-30,05:23:12.000,303,11068959,-795,0,1761801791,13326.84653453,403.1135920500019,54131.256665760004 2025-10-30,05:23:13.000,303,11068934,-795,0,1761801792,13326.792644049994,403.10654292000254,54131.31954984001 2025-10-30,05:23:14.000,303,11068947,-795,0,1761801793,13326.785907739999,403.10654292000254,54131.24269152 2025-10-30,05:23:15.000,303,11068939,-795,0,1761801794,13326.792644049994,403.1629359600047,54131.4103824 2025-10-30,05:23:16.000,303,11068923,-795,0,1761801795,13326.79938035999,403.1629359600047,54131.26365288 2025-10-30,05:23:17.000,303,11068997,-795,0,1761801796,13326.698335709989,403.1629359600047,54130.93525824001 2025-10-30,05:23:18.000,303,11068974,-795,0,1761801797,13326.90716132,403.2475255200043,54131.17282032 2025-10-30,05:23:19.000,303,11068987,-795,0,1761801798,13326.92737025,403.2475255200043,54131.18679456 2025-10-30,05:23:20.000,303,11068964,-795,0,1761801799,13326.98799704,403.2968694299998,54131.21474304 2025-10-30,05:23:21.000,303,11068949,-795,0,1761801800,13326.893688699995,403.30391855999915,54131.207755920004 2025-10-30,05:23:22.000,303,11068911,-795,0,1761801801,13326.893688699995,403.30391855999915,54131.17980744001 2025-10-30,05:23:23.000,303,11068938,-795,0,1761801802,13326.94757918,403.2968694299998,54131.40339528 2025-10-30,05:23:24.000,303,11068982,-795,0,1761801803,13327.02167858999,403.2968694299998,54131.4802536 2025-10-30,05:23:25.000,303,11068983,-795,0,1761801804,13326.96105179999,403.2757220400017,54131.52217632 2025-10-30,05:23:26.000,303,11068965,-795,0,1761801805,13326.94757918,403.28277117000107,54131.24967864001 2025-10-30,05:23:27.000,303,11068985,-795,0,1761801806,13326.873479769994,403.20523074000084,54131.15185896001 2025-10-30,05:23:28.000,303,11068996,-795,0,1761801807,13326.92737025,403.2263781299989,54131.3405112 2025-10-30,05:23:29.000,303,11068917,-795,0,1761801808,13326.812852979994,403.2122798700002,54131.33352408 2025-10-30,05:23:30.000,303,11068985,-795,0,1761801809,13326.792644049994,403.2263781299989,54131.55711192001 2025-10-30,05:23:31.000,303,11068927,-795,0,1761801810,13326.657917849989,403.1981816100015,54131.38942104001 2025-10-30,05:23:32.000,303,11068960,-795,0,1761801811,13326.657917849989,403.20523074000084,54131.40339528 2025-10-30,05:23:33.000,303,11068983,-795,0,1761801812,13326.610763679993,403.2475255200043,54131.50121496 2025-10-30,05:23:34.000,303,11068945,-795,0,1761801813,13326.698335709989,403.2475255200043,54131.619996 2025-10-30,05:23:35.000,303,11068965,-795,0,1761801814,13326.671390469994,403.2334272599983,54131.53615056001 2025-10-30,05:23:36.000,303,11068995,-795,0,1761801815,13326.698335709989,403.2334272599983,54131.33352408 2025-10-30,05:23:37.000,303,11068982,-795,0,1761801816,13326.610763679993,403.2757220400017,54131.207755920004 2025-10-30,05:23:38.000,303,11068923,-795,0,1761801817,13326.664654159998,403.28277117000107,54131.2357044 2025-10-30,05:23:39.000,303,11068982,-795,0,1761801818,13326.617499989989,403.30391855999915,54131.543137680004 2025-10-30,05:23:40.000,303,11068967,-795,0,1761801819,13326.617499989989,403.3250659500045,54131.63397024001 2025-10-30,05:23:41.000,303,11068935,-795,0,1761801820,13326.556873199988,403.3250659500045,54131.41736952001 2025-10-30,05:23:42.000,303,11068952,-795,0,1761801821,13326.516455339988,403.31801681999787,54131.51518920001 2025-10-30,05:23:43.000,303,11069023,-795,0,1761801822,13326.502982719998,403.3391642100032,54131.72480280001 2025-10-30,05:23:44.000,303,11068938,-795,0,1761801823,13326.496246410003,403.37440986,54131.6898672 2025-10-30,05:23:45.000,303,11068998,-795,0,1761801824,13326.422146999997,403.3814589899994,54131.43833088001 2025-10-30,05:23:46.000,303,11068975,-795,0,1761801825,13326.334574970002,403.41670464000345,54131.2357044 2025-10-30,05:23:47.000,303,11068915,-795,0,1761801826,13326.260475559997,403.41670464000345,54131.27064000001 2025-10-30,05:23:48.000,303,11068984,-795,0,1761801827,13326.233530320002,403.41670464000345,54131.6898672 2025-10-30,05:23:49.000,303,11068992,-795,0,1761801828,13326.152694600001,403.4026063800047,54131.73877704 2025-10-30,05:23:50.000,303,11069016,-795,0,1761801829,13326.145958289992,403.4026063800047,54131.619996 2025-10-30,05:23:51.000,303,11068953,-795,0,1761801830,13326.065122569991,403.4589994199996,54131.57807328 2025-10-30,05:23:52.000,303,11068964,-795,0,1761801831,13326.071858880001,403.4589994199996,54131.65493160001 2025-10-30,05:23:53.000,303,11068932,-795,0,1761801832,13326.071858880001,403.4449011600009,54131.73877704 2025-10-30,05:23:54.000,303,11068977,-795,0,1761801833,13326.05164995,403.4589994199996,54131.36845968001 2025-10-30,05:23:55.000,303,11068999,-795,0,1761801834,13326.03144102,403.46604854999896,54131.38243392 2025-10-30,05:23:56.000,303,11068930,-795,0,1761801835,13325.977550539996,403.5083433300024,54131.24269152 2025-10-30,05:23:57.000,303,11068947,-795,0,1761801836,13325.91018744,403.4730976799983,54131.494227840005 2025-10-30,05:23:58.000,303,11068940,-795,0,1761801837,13326.017968399996,403.51539246000175,54131.68288008001 2025-10-30,05:23:59.000,303,11068979,-795,0,1761801838,13325.92366005999,403.5224415900011,54131.710828560004 2025-10-30,05:24:00.000,303,11068939,-795,0,1761801839,13325.84956065,403.5717855000039,54131.65493160001 2025-10-30,05:24:01.000,303,11068899,-795,0,1761801840,13325.654207659994,403.63522766999813,54131.45929224 2025-10-30,05:24:02.000,303,11068920,-795,0,1761801841,13325.654207659994,403.6563750600035,54131.424356640004 2025-10-30,05:24:03.000,303,11068985,-795,0,1761801842,13325.566635629999,403.64227680000477,54131.228717280006 2025-10-30,05:24:04.000,303,11068941,-795,0,1761801843,13325.506008839999,403.67752245000156,54131.228717280006 2025-10-30,05:24:05.000,303,11068990,-795,0,1761801844,13325.472327289994,403.67752245000156,54131.35448544 2025-10-30,05:24:06.000,303,11068969,-795,0,1761801845,13325.458854669989,403.7550628800018,54131.619996 2025-10-30,05:24:07.000,303,11068949,-795,0,1761801846,13325.357810019988,403.77621026999986,54131.55711192001 2025-10-30,05:24:08.000,303,11068946,-795,0,1761801847,13325.398227879989,403.7832593999992,54131.52916344 2025-10-30,05:24:09.000,303,11068963,-795,0,1761801848,13325.425173119998,403.7550628800018,54131.55711192001 2025-10-30,05:24:10.000,303,11068960,-795,0,1761801849,13325.391491569993,403.8396524400014,54131.57108616 2025-10-30,05:24:11.000,303,11068979,-795,0,1761801850,13325.357810019988,403.88899635000416,54131.45929224 2025-10-30,05:24:12.000,303,11068985,-795,0,1761801851,13325.337601089988,403.8396524400014,54131.13788472 2025-10-30,05:24:13.000,303,11068938,-795,0,1761801852,13325.398227879989,403.8396524400014,54131.19378168 2025-10-30,05:24:14.000,303,11068951,-795,0,1761801853,13325.458854669989,403.86079982999945,54131.396408160006 2025-10-30,05:24:15.000,303,11069012,-795,0,1761801854,13325.472327289994,403.87489808999817,54131.710828560004 2025-10-30,05:24:16.000,303,11068966,-795,0,1761801855,13325.492536219994,403.86079982999945,54131.69685432 2025-10-30,05:24:17.000,303,11069002,-795,0,1761801856,13325.357810019988,403.81145592000394,54131.50121496 2025-10-30,05:24:18.000,303,11068934,-795,0,1761801857,13325.310655849993,403.84670157000073,54131.396408160006 2025-10-30,05:24:19.000,303,11068944,-795,0,1761801858,13325.330864779993,403.81145592000394,54131.65493160001 2025-10-30,05:24:20.000,303,11068962,-795,0,1761801859,13325.236556440002,403.7339154900037,54131.543137680004 2025-10-30,05:24:21.000,303,11068966,-795,0,1761801860,13325.189402269993,403.7691611400005,54131.22173016001 2025-10-30,05:24:22.000,303,11068974,-795,0,1761801861,13325.189402269993,403.76211201000115,54131.2357044 2025-10-30,05:24:23.000,303,11068948,-795,0,1761801862,13325.250029059993,403.7550628800018,54131.34749832001 2025-10-30,05:24:24.000,303,11068966,-795,0,1761801863,13325.182665959997,403.8678489599988,54131.661918720005 2025-10-30,05:24:25.000,303,11068960,-795,0,1761801864,13325.128775479992,403.832603310002,54131.64095736 2025-10-30,05:24:26.000,303,11068945,-795,0,1761801865,13325.007521899992,403.8678489599988,54131.45929224 2025-10-30,05:24:27.000,303,11068972,-795,0,1761801866,13325.020994519997,403.92424200000096,54131.4802536 2025-10-30,05:24:28.000,303,11068966,-795,0,1761801867,13325.041203449997,403.9947333000018,54131.57807328 2025-10-30,05:24:29.000,303,11069004,-795,0,1761801868,13325.000785589997,404.0158806899999,54131.613008880006 2025-10-30,05:24:30.000,303,11069010,-795,0,1761801869,13324.960367729997,404.037028079998,54131.207755920004 2025-10-30,05:24:31.000,303,11068914,-795,0,1761801870,13324.893004630001,404.1004702499995,54131.07500064 2025-10-30,05:24:32.000,303,11068993,-755,0,1761801871,13324.913213560001,404.1286667700042,54131.19378168 2025-10-30,05:24:33.000,303,11068955,-795,0,1761801872,13324.946895109992,404.2062072000044,54131.57807328 2025-10-30,05:24:34.000,303,11069014,-795,0,1761801873,13324.893004630001,404.23440372000186,54131.59903464 2025-10-30,05:24:35.000,303,11068965,-795,0,1761801874,13324.893004630001,404.25555110999994,54131.59903464 2025-10-30,05:24:36.000,303,11068949,-795,0,1761801875,13324.818905219996,404.23440372000186,54131.45230512 2025-10-30,05:24:37.000,303,11068982,-795,0,1761801876,13324.83237784,404.26964936999866,54131.4802536 2025-10-30,05:24:38.000,303,11068973,-795,0,1761801877,13324.805432599991,404.2626002399993,54131.592047520004 2025-10-30,05:24:39.000,303,11068971,-795,0,1761801878,13324.785223669991,404.23440372000186,54131.277627120005 2025-10-30,05:24:40.000,303,11068958,-795,0,1761801879,13324.73133319,404.2485019800006,54131.19378168 2025-10-30,05:24:41.000,303,11068942,-795,0,1761801880,13324.62355222999,404.2414528500012,54131.0260908 2025-10-30,05:24:42.000,303,11068964,-795,0,1761801881,13324.657233779995,404.290796760004,54131.375446800004 2025-10-30,05:24:43.000,303,11068985,-795,0,1761801882,13324.65049747,404.2626002399993,54131.396408160006 2025-10-30,05:24:44.000,303,11068975,-795,0,1761801883,13324.72459687999,404.290796760004,54131.47326648 2025-10-30,05:24:45.000,303,11068973,-795,0,1761801884,13324.69091533,404.28374763000465,54131.50820208 2025-10-30,05:24:46.000,303,11068984,-795,0,1761801885,13324.64376115999,404.33309154000017,54131.47326648 2025-10-30,05:24:47.000,303,11068996,-795,0,1761801886,13324.6707064,404.3119441500021,54131.34749832001 2025-10-30,05:24:48.000,303,11068939,-795,0,1761801887,13324.69091533,404.33309154000017,54131.22173016001 2025-10-30,05:24:49.000,303,11068889,-795,0,1761801888,13324.70438794999,404.33309154000017,54131.17980744001 2025-10-30,05:24:50.000,303,11068991,-795,0,1761801889,13324.717860569996,404.3894845800023,54131.1658332 2025-10-30,05:24:51.000,303,11068931,-795,0,1761801890,13324.65049747,404.4317793599985,54131.28461424 2025-10-30,05:24:52.000,303,11068948,-795,0,1761801891,13324.6707064,404.49522153,54131.21474304 2025-10-30,05:24:53.000,303,11068969,-795,0,1761801892,13324.6707064,404.5375163100034,54131.22173016001 2025-10-30,05:24:54.000,303,11068976,-795,0,1761801893,13324.71112426,404.57981108999957,54131.36845968001 2025-10-30,05:24:55.000,303,11069010,-795,0,1761801894,13324.798696289996,404.60095847999764,54131.41736952001 2025-10-30,05:24:56.000,303,11068976,-795,0,1761801895,13324.919949869996,404.61505674000364,54131.36147256 2025-10-30,05:24:57.000,303,11068924,-795,0,1761801896,13324.825641529991,404.6080076100043,54131.19378168 2025-10-30,05:24:58.000,303,11068974,-795,0,1761801897,13324.879532009996,404.6362041300017,54131.13788472 2025-10-30,05:24:59.000,303,11068955,-795,0,1761801898,13324.83237784,404.6714497799985,54131.05403928001 2025-10-30,05:25:00.000,303,11068967,-795,0,1761801899,13324.866059389991,404.6432532600011,54131.277627120005 2025-10-30,05:25:01.000,303,11068947,-795,0,1761801900,13324.74480580999,404.6714497799985,54131.24967864001 2025-10-30,05:25:02.000,303,11068950,-795,0,1761801901,13324.825641529991,404.6714497799985,54131.34749832001 2025-10-30,05:25:03.000,303,11068992,-795,0,1761801902,13324.805432599991,404.65030239000043,54131.43134376 2025-10-30,05:25:04.000,303,11068980,-795,0,1761801903,13324.818905219996,404.61505674000364,54131.45929224 2025-10-30,05:25:05.000,303,11068906,-795,0,1761801904,13324.75154212,404.56571283000085,54131.29160136 2025-10-30,05:25:06.000,303,11068954,-795,0,1761801905,13324.73133319,404.5868602199989,54131.01211656001 2025-10-30,05:25:07.000,303,11068984,-795,0,1761801906,13324.758278429996,404.57981108999957,54131.01211656001 2025-10-30,05:25:08.000,303,11068952,-795,0,1761801907,13324.818905219996,404.55161457000213,54131.08198776001 2025-10-30,05:25:09.000,303,11069008,-795,0,1761801908,13324.886268319991,404.60095847999764,54131.36845968001 2025-10-30,05:25:10.000,303,11068968,-795,0,1761801909,13324.893004630001,404.5727619600002,54131.31954984001 2025-10-30,05:25:11.000,303,11068995,-795,0,1761801910,13324.919949869996,404.5939093499983,54131.3055756 2025-10-30,05:25:12.000,303,11069005,-795,0,1761801911,13325.034467140002,404.5868602199989,54131.2357044 2025-10-30,05:25:13.000,303,11068971,-795,0,1761801912,13325.115302860002,404.6573515199998,54131.3405112 2025-10-30,05:25:14.000,303,11068922,-795,0,1761801913,13325.135511790002,404.72784282000066,54131.31256272 2025-10-30,05:25:15.000,303,11068994,-795,0,1761801914,13325.128775479992,404.7842358600028,54131.05403928001 2025-10-30,05:25:16.000,303,11068948,-795,0,1761801915,13324.973840350001,404.8547271600037,54130.94923248 2025-10-30,05:25:17.000,303,11068965,-795,0,1761801916,13324.899740939996,404.89702193999983,54131.01211656001 2025-10-30,05:25:18.000,303,11069013,-795,0,1761801917,13324.967104039992,404.9322675900039,54131.50820208 2025-10-30,05:25:19.000,303,11068990,-795,0,1761801918,13324.818905219996,404.8899728100005,54131.31256272 2025-10-30,05:25:20.000,303,11068986,-795,0,1761801919,13324.899740939996,404.92521846000454,54131.5501248 2025-10-30,05:25:21.000,303,11068889,-795,0,1761801920,13324.76501473999,404.9322675900039,54131.36845968001 2025-10-30,05:25:22.000,303,11069002,-795,0,1761801921,13324.76501473999,404.93931672000326,54131.59903464 2025-10-30,05:25:23.000,303,11068888,-795,0,1761801922,13324.74480580999,405.00980802000413,54131.58506040001 2025-10-30,05:25:24.000,303,11068973,-795,0,1761801923,13324.83237784,405.00275889000477,54131.38942104001 2025-10-30,05:25:25.000,303,11068966,-795,0,1761801924,13324.839114149996,405.0168571500035,54131.4103824 2025-10-30,05:25:26.000,303,11068963,-795,0,1761801925,13324.778487359996,405.08734845000436,54131.40339528 2025-10-30,05:25:27.000,303,11068970,-795,0,1761801926,13324.879532009996,405.17193801000394,54131.780699760006 2025-10-30,05:25:28.000,303,11069012,-795,0,1761801927,13324.913213560001,405.2635767000029,54131.80166112001 2025-10-30,05:25:29.000,303,11068944,-795,0,1761801928,13324.933422490001,405.33406800000375,54131.66890584 2025-10-30,05:25:30.000,303,11068911,-795,0,1761801929,13324.946895109992,405.38341190999927,54131.81563536 2025-10-30,05:25:31.000,303,11068919,-795,0,1761801930,13324.899740939996,405.397510169998,54131.69685432 2025-10-30,05:25:32.000,303,11068991,-795,0,1761801931,13324.933422490001,405.4468540800008,54131.77371264001 2025-10-30,05:25:33.000,303,11069032,-795,0,1761801932,13324.886268319991,405.48209973000485,54131.52217632 2025-10-30,05:25:34.000,303,11069006,-795,0,1761801933,13325.000785589997,405.51734538000164,54131.6898672 2025-10-30,05:25:35.000,303,11068982,-795,0,1761801934,13324.973840350001,405.55259102999844,54131.731789920006 2025-10-30,05:25:36.000,303,11068969,-795,0,1761801935,13324.973840350001,405.5737384200038,54132.0042876 2025-10-30,05:25:37.000,303,11068921,-795,0,1761801936,13324.859323079996,405.61603319999995,54131.948390640006 2025-10-30,05:25:38.000,303,11068944,-795,0,1761801937,13324.866059389991,405.6089840700006,54131.98332624 2025-10-30,05:25:39.000,303,11068957,-795,0,1761801938,13324.717860569996,405.61603319999995,54131.829609600005 2025-10-30,05:25:40.000,303,11068900,-795,0,1761801939,13324.74480580999,405.64422972000466,54131.88550656 2025-10-30,05:25:41.000,303,11068934,-795,0,1761801940,13324.73133319,405.6583279800034,54131.927429280004 2025-10-30,05:25:42.000,303,11068939,-795,0,1761801941,13324.75154212,405.6865245000008,54131.72480280001 2025-10-30,05:25:43.000,303,11068967,-795,0,1761801942,13324.758278429996,405.7217701500049,54131.81563536 2025-10-30,05:25:44.000,303,11068988,-795,0,1761801943,13324.72459687999,405.7852123199991,54131.80864824 2025-10-30,05:25:45.000,303,11068931,-795,0,1761801944,13324.63028854,405.77816318999976,54131.96236488 2025-10-30,05:25:46.000,303,11069016,-795,0,1761801945,13324.535980199995,405.8204579700032,54132.02524896 2025-10-30,05:25:47.000,303,11068939,-795,0,1761801946,13324.52250757999,405.89094927000406,54132.01127472 2025-10-30,05:25:48.000,303,11068986,-795,0,1761801947,13324.48208971999,405.91209666000213,54131.99031336001 2025-10-30,05:25:49.000,303,11068952,-795,0,1761801948,13324.515771269995,405.9332440500002,54132.12306864 2025-10-30,05:25:50.000,303,11069015,-795,0,1761801949,13324.50229864999,405.98963709000236,54132.15800424001 2025-10-30,05:25:51.000,303,11068964,-795,0,1761801950,13324.387781379999,405.9543914399983,54131.6898672 2025-10-30,05:25:52.000,303,11068916,-675,0,1761801951,13324.40125399999,405.96144056999765,54131.731789920006 2025-10-30,05:25:53.000,303,11068930,-795,0,1761801952,13324.40125399999,405.9332440500002,54131.759738400004 2025-10-30,05:25:54.000,303,11068955,-795,0,1761801953,13324.300209349989,405.9966862200017,54132.067171680006 2025-10-30,05:25:55.000,303,11069032,-795,0,1761801954,13324.239582559989,406.01078448000044,54132.02524896 2025-10-30,05:25:56.000,303,11068989,-795,0,1761801955,13324.185692079998,406.0319318699985,54131.99031336001 2025-10-30,05:25:57.000,303,11068971,-795,0,1761801956,13324.199164699989,406.0671775200026,54131.88550656 2025-10-30,05:25:58.000,303,11069040,-795,0,1761801957,13324.219373629989,406.06012839000323,54132.08114592 2025-10-30,05:25:59.000,303,11068968,-795,0,1761801958,13324.178955769989,406.10947229999874,54132.0042876 2025-10-30,05:26:00.000,303,11068977,-795,0,1761801959,13324.158746839988,406.13766882000346,54131.76672552 2025-10-30,05:26:01.000,303,11068945,-795,0,1761801960,13324.044229569998,406.1940618599983,54131.57108616 2025-10-30,05:26:02.000,303,11068940,-795,0,1761801961,13324.098120049988,406.22225838000304,54131.69685432 2025-10-30,05:26:03.000,303,11068982,-795,0,1761801962,13324.098120049988,406.3068479400026,54132.01127472 2025-10-30,05:26:04.000,303,11069007,-795,0,1761801963,13324.111592669993,406.3420935899994,54132.08813304001 2025-10-30,05:26:05.000,303,11069017,-795,0,1761801964,13324.118328979988,406.35619184999814,54132.067171680006 2025-10-30,05:26:06.000,303,11068981,-795,0,1761801965,13324.071174809993,406.41963401999965,54132.0042876 2025-10-30,05:26:07.000,303,11068948,-795,0,1761801966,13324.077911119988,406.426683149999,54132.067171680006 2025-10-30,05:26:08.000,303,11069011,-795,0,1761801967,13324.131801599993,406.426683149999,54131.83659672 2025-10-30,05:26:09.000,303,11068933,-795,0,1761801968,13324.077911119988,406.4125848900003,54131.731789920006 2025-10-30,05:26:10.000,303,11068969,-795,0,1761801969,13324.098120049988,406.44783054000436,54131.731789920006 2025-10-30,05:26:11.000,303,11068980,-795,0,1761801970,13324.003811709998,406.53242010000395,54131.661918720005 2025-10-30,05:26:12.000,303,11069006,-795,0,1761801971,13324.064438499998,406.5253709700046,54131.96935200001 2025-10-30,05:26:13.000,303,11069015,-795,0,1761801972,13324.010548019993,406.6099605300042,54132.01826184001 2025-10-30,05:26:14.000,303,11068927,-795,0,1761801973,13324.050965879993,406.5606166200014,54132.18595272001 2025-10-30,05:26:15.000,303,11068997,-795,0,1761801974,13324.071174809993,406.6099605300042,54132.2488368 2025-10-30,05:26:16.000,303,11068952,-795,0,1761801975,13323.963393849997,406.63110792000225,54132.10909440001 2025-10-30,05:26:17.000,303,11068925,-795,0,1761801976,13323.909503369992,406.64520618000097,54131.780699760006 2025-10-30,05:26:18.000,303,11068912,-795,0,1761801977,13323.889294439992,406.6381570500016,54131.78768688 2025-10-30,05:26:19.000,303,11068957,-795,0,1761801978,13323.862349199997,406.69455009000376,54131.80864824 2025-10-30,05:26:20.000,303,11068958,-795,0,1761801979,13323.660259899996,406.79323791000206,54131.96236488 2025-10-30,05:26:21.000,303,11068946,-795,0,1761801980,13323.720886689996,406.79323791000206,54131.95537776 2025-10-30,05:26:22.000,303,11069021,-795,0,1761801981,13323.801722409997,406.8073361700008,54132.1789656 2025-10-30,05:26:23.000,303,11068993,-795,0,1761801982,13323.687205139991,406.8496309500042,54132.15101712 2025-10-30,05:26:24.000,303,11068969,-795,0,1761801983,13323.61310573,406.8707783400023,54132.14403 2025-10-30,05:26:25.000,303,11069020,-795,0,1761801984,13323.565951559991,406.884876600001,54131.96236488 2025-10-30,05:26:26.000,303,11068962,-795,0,1761801985,13323.5928968,406.91307311999844,54131.731789920006 2025-10-30,05:26:27.000,303,11068967,-795,0,1761801986,13323.518797389996,406.9553679000019,54131.80864824 2025-10-30,05:26:28.000,303,11068967,-795,0,1761801987,13323.45143429,406.96241703000123,54131.780699760006 2025-10-30,05:26:29.000,303,11068956,-795,0,1761801988,13323.34365332999,406.99766267999803,54131.997300480005 2025-10-30,05:26:30.000,303,11068972,-795,0,1761801989,13323.33018071,406.99061354999867,54132.08114592 2025-10-30,05:26:31.000,303,11069013,-795,0,1761801990,13323.20892713,406.9835644199993,54131.997300480005 2025-10-30,05:26:32.000,303,11068940,-795,0,1761801991,13323.235872369994,406.9201222499978,54131.997300480005 2025-10-30,05:26:33.000,303,11068922,-795,0,1761801992,13323.22239974999,406.9483187700025,54132.0042876 2025-10-30,05:26:34.000,303,11068929,-795,0,1761801993,13323.20892713,406.9342205100038,54131.81563536 2025-10-30,05:26:35.000,303,11068992,-795,0,1761801994,13323.168509269999,406.94126964000316,54131.64794448 2025-10-30,05:26:36.000,303,11068966,-795,0,1761801995,13323.20219081999,406.91307311999844,54131.67589296 2025-10-30,05:26:37.000,303,11068942,-795,0,1761801996,13323.101146169989,406.92717138000444,54131.45929224 2025-10-30,05:26:38.000,303,11068969,-795,0,1761801997,13323.060728309989,406.99061354999867,54131.70384144001 2025-10-30,05:26:39.000,303,11069006,-795,0,1761801998,13323.168509269999,406.99766267999803,54131.997300480005 2025-10-30,05:26:40.000,303,11069014,-795,0,1761801999,13323.18198188999,406.9483187700025,54131.89249368001 2025-10-30,05:26:41.000,303,11068945,-795,0,1761802000,13323.047255689999,407.00471181000466,54131.592047520004 2025-10-30,05:26:42.000,303,11068990,-795,0,1761802001,13323.047255689999,406.9694661600006,54131.71781568 2025-10-30,05:26:43.000,303,11068969,-795,0,1761802002,13323.047255689999,407.02585920000274,54131.51518920001 2025-10-30,05:26:44.000,303,11068982,-795,0,1761802003,13323.047255689999,406.99766267999803,54131.46627936001 2025-10-30,05:26:45.000,303,11068976,-795,0,1761802004,13323.013574139994,407.06110484999954,54131.50121496 2025-10-30,05:26:46.000,303,11068993,-795,0,1761802005,13323.033783069994,407.03995746000146,54131.494227840005 2025-10-30,05:26:47.000,303,11068992,-795,0,1761802006,13323.006837829998,407.07520310999826,54131.73877704 2025-10-30,05:26:48.000,303,11068991,-795,0,1761802007,13323.033783069994,407.07520310999826,54131.81563536 2025-10-30,05:26:49.000,303,11068919,-795,0,1761802008,13322.952947349993,407.1174978900017,54131.710828560004 2025-10-30,05:26:50.000,303,11068949,-795,0,1761802009,13322.979892589989,407.06110484999954,54131.70384144001 2025-10-30,05:26:51.000,303,11068960,-795,0,1761802010,13322.919265799988,406.99766267999803,54131.62698312 2025-10-30,05:26:52.000,303,11069001,-795,0,1761802011,13322.885584249998,406.94126964000316,54131.26365288 2025-10-30,05:26:53.000,303,11068986,-795,0,1761802012,13322.851902699993,406.9201222499978,54131.33352408 2025-10-30,05:26:54.000,303,11068981,-795,0,1761802013,13322.919265799988,406.87782747000165,54131.494227840005 2025-10-30,05:26:55.000,303,11068980,-795,0,1761802014,13322.858639009988,406.85668008000357,54131.613008880006 2025-10-30,05:26:56.000,303,11068953,-795,0,1761802015,13322.845166389998,406.8073361700008,54131.70384144001 2025-10-30,05:26:57.000,303,11068952,-795,0,1761802016,13322.757594360002,406.757992259998,54131.60602176001 2025-10-30,05:26:58.000,303,11068970,-795,0,1761802017,13322.696967570002,406.69455009000376,54131.59903464 2025-10-30,05:26:59.000,303,11068989,-795,0,1761802018,13322.656549710002,406.66635356999905,54131.59903464 2025-10-30,05:27:00.000,303,11069004,-795,0,1761802019,13322.629604469992,406.5606166200014,54131.57108616 2025-10-30,05:27:01.000,303,11068954,-795,0,1761802020,13322.515087200001,406.5747148800001,54131.14487184 2025-10-30,05:27:02.000,303,11068954,-795,0,1761802021,13322.488141959991,406.5253709700046,54131.17282032 2025-10-30,05:27:03.000,303,11068941,-795,0,1761802022,13322.508350889992,406.4548796700037,54131.29858848001 2025-10-30,05:27:04.000,303,11069022,-795,0,1761802023,13322.420778859996,406.43373227999837,54131.53615056001 2025-10-30,05:27:05.000,303,11068969,-795,0,1761802024,13322.346679449991,406.4548796700037,54131.57108616 2025-10-30,05:27:06.000,303,11068970,-795,0,1761802025,13322.27258004,406.43373227999837,54131.31954984001 2025-10-30,05:27:07.000,303,11068921,-795,0,1761802026,13322.21195325,406.4548796700037,54131.3405112 2025-10-30,05:27:08.000,303,11068973,-795,0,1761802027,13322.238898489995,406.426683149999,54131.47326648 2025-10-30,05:27:09.000,303,11068950,-795,0,1761802028,13322.20521693999,406.4901253200005,54131.45929224 2025-10-30,05:27:10.000,303,11068949,-795,0,1761802029,13322.158062769995,406.4407814099977,54131.01211656001 2025-10-30,05:27:11.000,303,11068950,-795,0,1761802030,13322.06375442999,406.4125848900003,54130.90730976 2025-10-30,05:27:12.000,303,11068959,-795,0,1761802031,13322.13111753,406.426683149999,54130.92827112 2025-10-30,05:27:13.000,303,11068954,-795,0,1761802032,13322.07049074,406.4619288000031,54131.33352408 2025-10-30,05:27:14.000,303,11068929,-795,0,1761802033,13322.00986395,406.46897793000244,54131.2357044 2025-10-30,05:27:15.000,303,11068955,-795,0,1761802034,13321.955973469994,406.4901253200005,54131.158846080005 2025-10-30,05:27:16.000,303,11068942,-795,0,1761802035,13321.96944609,406.50422357999923,54131.29160136 2025-10-30,05:27:17.000,303,11068924,-795,0,1761802036,13321.94250084999,406.50422357999923,54131.21474304 2025-10-30,05:27:18.000,303,11068995,-795,0,1761802037,13321.908819299999,406.4971744499999,54131.07500064 2025-10-30,05:27:19.000,303,11068962,-795,0,1761802038,13321.868401439999,406.4901253200005,54130.79551584001 2025-10-30,05:27:20.000,303,11069009,-795,0,1761802039,13321.94250084999,406.43373227999837,54130.872374160004 2025-10-30,05:27:21.000,303,11068954,-795,0,1761802040,13321.767356789998,406.426683149999,54130.502056799996 2025-10-30,05:27:22.000,303,11068960,-795,0,1761802041,13321.949237159999,406.4760270600018,54130.81647720001 2025-10-30,05:27:23.000,303,11068989,-795,0,1761802042,13322.04354549999,406.5958622699982,54130.872374160004 2025-10-30,05:27:24.000,303,11068965,-795,0,1761802043,13322.04354549999,406.7438939999993,54130.86538704001 2025-10-30,05:27:25.000,303,11068954,-795,0,1761802044,13321.949237159999,406.82848355999886,54130.91429688001 2025-10-30,05:27:26.000,303,11068985,-795,0,1761802045,13321.834719889994,406.89192573000037,54130.91429688001 2025-10-30,05:27:27.000,303,11068972,-795,0,1761802046,13321.720202619988,406.89192573000037,54130.63481208 2025-10-30,05:27:28.000,303,11068957,-795,0,1761802047,13321.713466309993,406.9553679000019,54130.76756736001 2025-10-30,05:27:29.000,303,11068938,-795,0,1761802048,13321.592212729993,406.9342205100038,54130.6417992 2025-10-30,05:27:30.000,303,11068995,-795,0,1761802049,13321.646103209998,407.00471181000466,54130.893335520006 2025-10-30,05:27:31.000,303,11068948,-795,0,1761802050,13321.551794869993,407.0329083300021,54130.97019384 2025-10-30,05:27:32.000,303,11068980,-795,0,1761802051,13321.565267489997,407.03995746000146,54130.98416808001 2025-10-30,05:27:33.000,303,11069001,-795,0,1761802052,13321.511377009992,407.06110484999954,54130.97718096 2025-10-30,05:27:34.000,303,11068978,-795,0,1761802053,13321.598949040002,407.07520310999826,54131.12391048 2025-10-30,05:27:35.000,303,11068968,-795,0,1761802054,13321.558531180002,407.0188100700034,54131.12391048 2025-10-30,05:27:36.000,303,11068982,-795,0,1761802055,13321.565267489997,407.00471181000466,54130.80250296 2025-10-30,05:27:37.000,303,11068927,-795,0,1761802056,13321.450750219992,407.02585920000274,54130.61385072 2025-10-30,05:27:38.000,303,11068959,-795,0,1761802057,13321.410332359992,407.0188100700034,54130.64878632001 2025-10-30,05:27:39.000,303,11068962,-795,0,1761802058,13321.363178189997,407.0329083300021,54130.99814232 2025-10-30,05:27:40.000,303,11068930,-795,0,1761802059,13321.336232950001,407.0329083300021,54130.99814232 2025-10-30,05:27:41.000,303,11068960,-795,0,1761802060,13321.214979370001,407.00471181000466,54130.872374160004 2025-10-30,05:27:42.000,303,11068964,-795,0,1761802061,13321.208243059991,407.0470065900008,54130.93525824001 2025-10-30,05:27:43.000,303,11068998,-795,0,1761802062,13321.241924609996,407.0188100700034,54131.00512944 2025-10-30,05:27:44.000,303,11068947,-795,0,1761802063,13321.208243059991,407.00471181000466,54130.76756736001 2025-10-30,05:27:45.000,303,11068947,-795,0,1761802064,13321.033099,406.97651528999995,54130.62083784 2025-10-30,05:27:46.000,303,11068930,-795,0,1761802065,13320.90510910999,407.03995746000146,54130.42519848 2025-10-30,05:27:47.000,303,11068920,-795,0,1761802066,13320.878163869995,407.0329083300021,54130.45314696 2025-10-30,05:27:48.000,303,11068962,-795,0,1761802067,13320.8310097,407.0822522400049,54130.704683280004 2025-10-30,05:27:49.000,303,11068963,-795,0,1761802068,13320.8310097,407.07520310999826,54130.823464320005 2025-10-30,05:27:50.000,303,11068985,-795,0,1761802069,13320.72322873999,407.0822522400049,54130.79551584001 2025-10-30,05:27:51.000,303,11068984,-795,0,1761802070,13320.622184089989,407.07520310999826,54130.557953760006 2025-10-30,05:27:52.000,303,11068999,-795,0,1761802071,13320.601975159989,407.0822522400049,54130.58590224 2025-10-30,05:27:53.000,303,11068954,-795,0,1761802072,13320.581766229989,407.06110484999954,54130.39725 2025-10-30,05:27:54.000,303,11068952,-795,0,1761802073,13320.487457889998,407.1104487600023,54130.3273788 2025-10-30,05:27:55.000,303,11068995,-795,0,1761802074,13320.420094790003,407.10339963000297,54130.369301520004 2025-10-30,05:27:56.000,303,11068984,-795,0,1761802075,13320.305577519997,407.1456944099991,54130.49506968 2025-10-30,05:27:57.000,303,11068944,-795,0,1761802076,13320.197796560002,407.13864527999976,54130.40423712 2025-10-30,05:27:58.000,303,11068982,-795,0,1761802077,13320.218005490002,407.10339963000297,54130.606863600005 2025-10-30,05:27:59.000,303,11068985,-795,0,1761802078,13320.164115009997,407.07520310999826,54130.557953760006 2025-10-30,05:28:00.000,303,11068965,-795,0,1761802079,13320.069806669992,407.0822522400049,54130.536992400004 2025-10-30,05:28:01.000,303,11068967,-795,0,1761802080,13319.881189989996,407.0540557200002,54130.166675039996 2025-10-30,05:28:02.000,303,11068973,-795,0,1761802081,13319.87445368,407.011760940004,54130.0129584 2025-10-30,05:28:03.000,303,11069004,-795,0,1761802082,13319.840772129995,407.0329083300021,54129.936100080005 2025-10-30,05:28:04.000,303,11068975,-795,0,1761802083,13319.74646378999,407.0188100700034,54129.998984159996 2025-10-30,05:28:05.000,303,11068960,-795,0,1761802084,13319.71278224,407.0470065900008,54130.23654624 2025-10-30,05:28:06.000,303,11068958,-795,0,1761802085,13319.72625485999,407.0329083300021,54130.222572000006 2025-10-30,05:28:07.000,303,11068969,-795,0,1761802086,13319.69257331,407.0470065900008,54130.152700800005 2025-10-30,05:28:08.000,303,11068961,-795,0,1761802087,13319.658891759995,407.02585920000274,54130.23654624 2025-10-30,05:28:09.000,303,11068882,-795,0,1761802088,13319.56458341999,407.03995746000146,54130.17366216001 2025-10-30,05:28:10.000,303,11068998,-795,0,1761802089,13319.530901869999,406.97651528999995,54129.82430616 2025-10-30,05:28:11.000,303,11069016,-795,0,1761802090,13319.375966739994,407.0188100700034,54129.64264104001 2025-10-30,05:28:12.000,303,11068966,-795,0,1761802091,13319.322076259989,406.9835644199993,54129.663602399996 2025-10-30,05:28:13.000,303,11068992,-795,0,1761802092,13319.274922089993,407.011760940004,54129.817319040005 2025-10-30,05:28:14.000,303,11068977,-795,0,1761802093,13319.288394709998,406.9835644199993,54130.08981672 2025-10-30,05:28:15.000,303,11069017,-795,0,1761802094,13319.200822680003,407.03995746000146,54130.06885536 2025-10-30,05:28:16.000,303,11068929,-795,0,1761802095,13319.093041719992,407.02585920000274,54130.04789400001 2025-10-30,05:28:17.000,303,11068956,-795,0,1761802096,13318.991997069992,407.02585920000274,54129.92911296001 2025-10-30,05:28:18.000,303,11068928,-795,0,1761802097,13318.917897660001,407.06110484999954,54129.82430616 2025-10-30,05:28:19.000,303,11068992,-795,0,1761802098,13318.864007179996,407.10339963000297,54129.61469256 2025-10-30,05:28:20.000,303,11068983,-795,0,1761802099,13318.729280979991,407.011760940004,54129.551808480006 2025-10-30,05:28:21.000,303,11068964,-795,0,1761802100,13318.581082159995,407.07520310999826,54129.4190532 2025-10-30,05:28:22.000,303,11068993,-795,0,1761802101,13318.540664299995,407.13864527999976,54129.817319040005 2025-10-30,05:28:23.000,303,11068945,-795,0,1761802102,13318.46656488999,407.1174978900017,54129.6286668 2025-10-30,05:28:24.000,303,11068960,-795,0,1761802103,13318.49351013,407.12454702000105,54129.92911296001 2025-10-30,05:28:25.000,303,11068975,-795,0,1761802104,13318.399201789995,407.0822522400049,54129.76142208001 2025-10-30,05:28:26.000,303,11068989,-795,0,1761802105,13318.318366069994,407.0963505000036,54129.7334736 2025-10-30,05:28:27.000,303,11068957,-795,0,1761802106,13318.176903559994,407.0540557200002,54129.30027216 2025-10-30,05:28:28.000,303,11068989,-795,0,1761802107,13318.176903559994,407.0470065900008,54129.28629792001 2025-10-30,05:28:29.000,303,11068972,-795,0,1761802108,13318.136485699994,407.011760940004,54129.30725928001 2025-10-30,05:28:30.000,303,11069046,-795,0,1761802109,13318.048913669998,407.0188100700034,54129.4190532 2025-10-30,05:28:31.000,303,11069012,-795,0,1761802110,13317.947869019998,407.00471181000466,54129.363156240004 2025-10-30,05:28:32.000,303,11068938,-795,0,1761802111,13317.947869019998,407.011760940004,54129.39809184 2025-10-30,05:28:33.000,303,11068923,-795,0,1761802112,13317.947869019998,406.9694661600006,54129.42604032001 2025-10-30,05:28:34.000,303,11068981,-795,0,1761802113,13317.867033299997,406.97651528999995,54129.37014336 2025-10-30,05:28:35.000,303,11068953,-795,0,1761802114,13317.819879130002,406.9483187700025,54129.32123352 2025-10-30,05:28:36.000,303,11068992,-795,0,1761802115,13317.759252340002,406.9342205100038,54128.95790328 2025-10-30,05:28:37.000,303,11068982,-795,0,1761802116,13317.658207690001,407.00471181000466,54128.88803208 2025-10-30,05:28:38.000,303,11068969,-795,0,1761802117,13317.671680309992,406.9553679000019,54128.90200632001 2025-10-30,05:28:39.000,303,11068992,-795,0,1761802118,13317.712098169992,406.9694661600006,54129.30027216 2025-10-30,05:28:40.000,303,11068943,-795,0,1761802119,13317.644735069996,407.06110484999954,54129.2793108 2025-10-30,05:28:41.000,303,11068925,-795,0,1761802120,13317.51674518,407.02585920000274,54128.98585176 2025-10-30,05:28:42.000,303,11069029,-795,0,1761802121,13317.442645769996,407.0963505000036,54129.04174872001 2025-10-30,05:28:43.000,303,11068982,-795,0,1761802122,13317.3954916,407.07520310999826,54129.04174872001 2025-10-30,05:28:44.000,303,11069002,-795,0,1761802123,13317.37528267,407.06110484999954,54128.78322528001 2025-10-30,05:28:45.000,303,11068963,-795,0,1761802124,13317.260765399995,407.0822522400049,54128.65745712001 2025-10-30,05:28:46.000,303,11069003,-795,0,1761802125,13317.26750170999,407.0540557200002,54128.825147999996 2025-10-30,05:28:47.000,303,11068973,-795,0,1761802126,13317.11256658,407.0822522400049,54128.93694192 2025-10-30,05:28:48.000,303,11068981,-795,0,1761802127,13317.038467169994,407.10339963000297,54129.00681312 2025-10-30,05:28:49.000,303,11068897,-795,0,1761802128,13317.08562133999,407.07520310999826,54128.978864640005 2025-10-30,05:28:50.000,303,11068984,-795,0,1761802129,13317.011521929999,407.07520310999826,54128.98585176 2025-10-30,05:28:51.000,303,11068967,-795,0,1761802130,13316.923949899989,407.0822522400049,54128.76925104 2025-10-30,05:28:52.000,303,11068942,-795,0,1761802131,13316.876795729993,407.03995746000146,54128.66444424001 2025-10-30,05:28:53.000,303,11068986,-795,0,1761802132,13316.883532039988,407.02585920000274,54128.45483064 2025-10-30,05:28:54.000,303,11068962,-795,0,1761802133,13316.890268349998,407.00471181000466,54128.58758592001 2025-10-30,05:28:55.000,303,11068983,-795,0,1761802134,13316.863323109988,406.99766267999803,54128.60156016 2025-10-30,05:28:56.000,303,11068978,-795,0,1761802135,13316.748805839998,407.011760940004,54128.67841848 2025-10-30,05:28:57.000,303,11068961,-795,0,1761802136,13316.694915359993,407.00471181000466,54128.65745712001 2025-10-30,05:28:58.000,303,11068956,-795,0,1761802137,13316.647761189997,406.9835644199993,54128.713354080006 2025-10-30,05:28:59.000,303,11069026,-795,0,1761802138,13316.607343329997,407.00471181000466,54128.67143136 2025-10-30,05:29:00.000,303,11069036,-795,0,1761802139,13316.539980230002,407.011760940004,54128.65745712001 2025-10-30,05:29:01.000,303,11068962,-795,0,1761802140,13316.438935580001,406.99766267999803,54128.210281440006 2025-10-30,05:29:02.000,303,11068931,-795,0,1761802141,13316.385045099996,407.0329083300021,54128.28015264001 2025-10-30,05:29:03.000,303,11068978,-795,0,1761802142,13316.385045099996,407.08930137000425,54128.210281440006 2025-10-30,05:29:04.000,303,11068978,-795,0,1761802143,13316.391781409991,407.1527435399985,54128.60156016 2025-10-30,05:29:05.000,303,11068962,-795,0,1761802144,13316.27726414,407.15979266999784,54128.57361168 2025-10-30,05:29:06.000,303,11069011,-795,0,1761802145,13316.223373659996,407.22323483999935,54128.48976624001 2025-10-30,05:29:07.000,303,11068996,-795,0,1761802146,13316.18969210999,407.2584804900034,54128.48277912 2025-10-30,05:29:08.000,303,11068977,-795,0,1761802147,13316.02802066999,407.28667701000086,54128.35002384001 2025-10-30,05:29:09.000,303,11068989,-795,0,1761802148,13315.980866499995,407.3007752699996,54128.10547464 2025-10-30,05:29:10.000,303,11069012,-795,0,1761802149,13315.940448639994,407.30782439999894,54128.03560344001 2025-10-30,05:29:11.000,303,11068989,-795,0,1761802150,13315.805722439989,407.33602092000365,54127.853938320004 2025-10-30,05:29:12.000,303,11068963,-795,0,1761802151,13315.86634922999,407.32192265999765,54128.06355192001 2025-10-30,05:29:13.000,303,11068870,-795,0,1761802152,13315.839403989994,407.32192265999765,54128.41989504001 2025-10-30,05:29:14.000,303,11068982,-795,0,1761802153,13315.765304579989,407.3007752699996,54128.35002384001 2025-10-30,05:29:15.000,303,11068991,-795,0,1761802154,13315.664259929988,407.343070050003,54128.210281440006 2025-10-30,05:29:16.000,303,11068977,-795,0,1761802155,13315.630578379998,407.343070050003,54128.140410240005 2025-10-30,05:29:17.000,303,11069004,-795,0,1761802156,13315.637314689993,407.33602092000365,54128.10547464 2025-10-30,05:29:18.000,303,11068944,-795,0,1761802157,13315.650787309998,407.27257875000214,54127.90284816 2025-10-30,05:29:19.000,303,11069033,-795,0,1761802158,13315.664259929988,407.2584804900034,54127.972719360005 2025-10-30,05:29:20.000,303,11068967,-795,0,1761802159,13315.684468859989,407.25143136000406,54127.96573224001 2025-10-30,05:29:21.000,303,11068907,-795,0,1761802160,13315.536270039993,407.3289717900043,54128.03560344001 2025-10-30,05:29:22.000,303,11068944,-795,0,1761802161,13315.522797420002,407.3007752699996,54128.03560344001 2025-10-30,05:29:23.000,303,11069027,-795,0,1761802162,13315.489115869997,407.3007752699996,54128.14739736 2025-10-30,05:29:24.000,303,11068981,-795,0,1761802163,13315.468906939997,407.25143136000406,54127.923809520005 2025-10-30,05:29:25.000,303,11068998,-795,0,1761802164,13315.522797420002,407.2302839699987,54128.10547464 2025-10-30,05:29:26.000,303,11068987,-795,0,1761802165,13315.468906939997,407.2655296200028,54127.853938320004 2025-10-30,05:29:27.000,303,11068968,-795,0,1761802166,13315.401543840002,407.20913658000063,54127.62336336 2025-10-30,05:29:28.000,303,11068986,-795,0,1761802167,13315.428489079997,407.1809400600032,54127.805028480005 2025-10-30,05:29:29.000,303,11068892,-795,0,1761802168,13315.334180739992,407.1527435399985,54127.72118304 2025-10-30,05:29:30.000,303,11068989,-795,0,1761802169,13315.347653359997,407.1456944099991,54128.01464208001 2025-10-30,05:29:31.000,303,11068963,-795,0,1761802170,13315.159036680001,407.1315961500004,54127.84695120001 2025-10-30,05:29:32.000,303,11068958,-795,0,1761802171,13315.165772989996,407.12454702000105,54127.81900272001 2025-10-30,05:29:33.000,303,11068981,-795,0,1761802172,13315.145564059996,407.13864527999976,54127.81900272001 2025-10-30,05:29:34.000,303,11068936,-795,0,1761802173,13315.179245610001,407.12454702000105,54127.91682240001 2025-10-30,05:29:35.000,303,11068982,-795,0,1761802174,13315.07820096,407.03995746000146,54127.602402 2025-10-30,05:29:36.000,303,11068960,-795,0,1761802175,13314.89632059,407.0470065900008,54127.30894296 2025-10-30,05:29:37.000,303,11068913,-795,0,1761802176,13315.024310479996,407.0540557200002,54127.53253080001 2025-10-30,05:29:38.000,303,11068991,-795,0,1761802177,13314.97041999999,407.011760940004,54127.78406712 2025-10-30,05:29:39.000,303,11068935,-795,0,1761802178,13314.923265829995,406.97651528999995,54127.8120156 2025-10-30,05:29:40.000,303,11069008,-795,0,1761802179,13314.781803319995,406.92717138000444,54127.56047928001 2025-10-30,05:29:41.000,303,11068978,-795,0,1761802180,13314.842430109995,406.9342205100038,54127.69323456 2025-10-30,05:29:42.000,303,11068950,-795,0,1761802181,13314.93673845,406.85668008000357,54127.707208800006 2025-10-30,05:29:43.000,303,11068991,-795,0,1761802182,13314.983892619995,406.8214344299995,54127.61637624 2025-10-30,05:29:44.000,303,11068982,-795,0,1761802183,13314.95021106999,406.7861887800027,54127.48362096001 2025-10-30,05:29:45.000,303,11068973,-795,0,1761802184,13314.95021106999,406.72979574000055,54127.420736880005 2025-10-30,05:29:46.000,303,11068981,-795,0,1761802185,13314.87611166,406.72979574000055,54127.24605888001 2025-10-30,05:29:47.000,303,11068981,-795,0,1761802186,13314.862639039995,406.6734026999984,54127.31593008001 2025-10-30,05:29:48.000,303,11068997,-795,0,1761802187,13314.89632059,406.61700966000353,54127.39278840001 2025-10-30,05:29:49.000,303,11069000,-795,0,1761802188,13314.983892619995,406.5606166200014,54127.62336336 2025-10-30,05:29:50.000,303,11068991,-795,0,1761802189,13315.07820096,406.48307619000116,54127.59541488 2025-10-30,05:29:51.000,303,11068996,-795,0,1761802190,13315.064728339996,406.39848663000157,54127.43471112 2025-10-30,05:29:52.000,303,11068993,-795,0,1761802191,13315.084937269996,406.313897070002,54127.23208464 2025-10-30,05:29:53.000,303,11068921,-795,0,1761802192,13315.132091439991,406.25750402999984,54127.07138088 2025-10-30,05:29:54.000,303,11068934,-795,0,1761802193,13315.185981919996,406.17291447000025,54127.2181104 2025-10-30,05:29:55.000,303,11068971,-795,0,1761802194,13315.239872400001,406.13766882000346,54127.51156944001 2025-10-30,05:29:56.000,303,11068961,-795,0,1761802195,13315.293762879992,406.12357056000474,54127.48362096001 2025-10-30,05:29:57.000,303,11068991,-795,0,1761802196,13315.192718229991,406.0671775200026,54127.26702024 2025-10-30,05:29:58.000,303,11068951,-795,0,1761802197,13315.253345019992,406.0460301300045,54127.49060808001 2025-10-30,05:29:59.000,303,11068990,-795,0,1761802198,13315.374598599992,406.06012839000323,54127.588427760005 2025-10-30,05:30:00.000,303,11068942,-795,0,1761802199,13315.415016459992,406.02488273999916,54127.469646720005 2025-10-30,05:30:01.000,303,11068891,-795,0,1761802200,13315.273553949992,406.01078448000044,54126.9735612 2025-10-30,05:30:02.000,303,11068961,-795,0,1761802201,13315.313971809992,406.0319318699985,54127.085355120005 2025-10-30,05:30:03.000,303,11068979,-795,0,1761802202,13315.293762879992,406.0671775200026,54127.12029072 2025-10-30,05:30:04.000,303,11068948,-795,0,1761802203,13315.361125980002,406.07422665000195,54127.51156944001 2025-10-30,05:30:05.000,303,11068956,-795,0,1761802204,13315.280290260001,406.09537404,54127.48362096001 2025-10-30,05:30:06.000,303,11068928,-795,0,1761802205,13315.192718229991,406.1165214299981,54127.43471112 2025-10-30,05:30:07.000,303,11069004,-795,0,1761802206,13315.239872400001,406.13766882000346,54127.48362096001 2025-10-30,05:30:08.000,303,11068970,-795,0,1761802207,13315.165772989996,406.12357056000474,54127.62336336 2025-10-30,05:30:09.000,303,11068987,-795,0,1761802208,13315.172509299991,406.10947229999874,54127.30894296 2025-10-30,05:30:10.000,303,11068964,-795,0,1761802209,13315.091673579991,406.13766882000346,54127.23208464 2025-10-30,05:30:11.000,303,11068965,-795,0,1761802210,13314.97041999999,406.1447179500028,54127.015483920004 2025-10-30,05:30:12.000,303,11068968,-795,0,1761802211,13314.93000213999,406.2293075100024,54127.33689144 2025-10-30,05:30:13.000,303,11068979,-795,0,1761802212,13314.91652952,406.25750402999984,54127.47663384 2025-10-30,05:30:14.000,303,11068993,-795,0,1761802213,13314.97715631,406.27160228999855,54127.65829896001 2025-10-30,05:30:15.000,303,11068989,-795,0,1761802214,13314.93673845,406.27160228999855,54127.61637624 2025-10-30,05:30:16.000,303,11068956,-795,0,1761802215,13314.90979320999,406.28570055000455,54127.63035048001 2025-10-30,05:30:17.000,303,11068899,-795,0,1761802216,13314.822221179995,406.28570055000455,54127.427724 2025-10-30,05:30:18.000,303,11068930,-795,0,1761802217,13314.781803319995,406.2645531599992,54127.19714904001 2025-10-30,05:30:19.000,303,11068975,-795,0,1761802218,13314.72791283999,406.23635664000176,54127.12029072 2025-10-30,05:30:20.000,303,11068966,-795,0,1761802219,13314.781803319995,406.2504549000005,54127.23907176 2025-10-30,05:30:21.000,303,11069000,-795,0,1761802220,13314.70770390999,406.17291447000025,54127.41374976001 2025-10-30,05:30:22.000,303,11068955,-795,0,1761802221,13314.700967599994,406.2081601200043,54127.5674664 2025-10-30,05:30:23.000,303,11068936,-795,0,1761802222,13314.721176529994,406.15881621000153,54127.72817016001 2025-10-30,05:30:24.000,303,11068957,-795,0,1761802223,13314.71444022,406.1447179500028,54127.5674664 2025-10-30,05:30:25.000,303,11068958,-795,0,1761802224,13314.599922949994,406.08832491000067,54127.43471112 2025-10-30,05:30:26.000,303,11068957,-795,0,1761802225,13314.66728604999,406.0460301300045,54127.183174800004 2025-10-30,05:30:27.000,303,11068966,-795,0,1761802226,13314.653813429999,406.0460301300045,54127.17618768001 2025-10-30,05:30:28.000,303,11068958,-795,0,1761802227,13314.660549739994,406.02488273999916,54127.183174800004 2025-10-30,05:30:29.000,303,11068963,-795,0,1761802228,13314.68749497999,406.0389809999979,54127.43471112 2025-10-30,05:30:30.000,303,11068971,-795,0,1761802229,13314.68749497999,406.05307926000387,54127.63035048001 2025-10-30,05:30:31.000,303,11068970,-795,0,1761802230,13314.633604499999,406.0389809999979,54127.44169824001 2025-10-30,05:30:32.000,303,11068967,-795,0,1761802231,13314.653813429999,406.06012839000323,54127.588427760005 2025-10-30,05:30:33.000,303,11068929,-795,0,1761802232,13314.640340809994,406.1306196900041,54127.55349216 2025-10-30,05:30:34.000,303,11068963,-795,0,1761802233,13314.70770390999,406.08832491000067,54127.61637624 2025-10-30,05:30:35.000,303,11068951,-795,0,1761802234,13314.620131879994,406.10947229999874,54127.28099448 2025-10-30,05:30:36.000,303,11068977,-795,0,1761802235,13314.593186639999,406.0460301300045,54127.16221344 2025-10-30,05:30:37.000,303,11069008,-795,0,1761802236,13314.552768779999,406.06012839000323,54127.085355120005 2025-10-30,05:30:38.000,303,11068937,-795,0,1761802237,13314.64707711999,406.0037353500011,54127.49060808001 2025-10-30,05:30:39.000,303,11068977,-795,0,1761802238,13314.546032469989,406.05307926000387,54127.539517920006 2025-10-30,05:30:40.000,303,11068965,-795,0,1761802239,13314.411306269998,406.0671775200026,54127.45567248 2025-10-30,05:30:41.000,303,11068959,-795,0,1761802240,13314.175535419992,406.1940618599983,54127.253046000005 2025-10-30,05:30:42.000,303,11068906,-795,0,1761802241,13314.141853870002,406.28570055000455,54127.420736880005 2025-10-30,05:30:43.000,303,11068924,-795,0,1761802242,13314.135117559992,406.3420935899994,54127.27400736001 2025-10-30,05:30:44.000,303,11068982,-795,0,1761802243,13314.189008039997,406.3420935899994,54127.34387856001 2025-10-30,05:30:45.000,303,11068993,-795,0,1761802244,13314.175535419992,406.3632409800048,54127.350865680004 2025-10-30,05:30:46.000,303,11068964,-795,0,1761802245,13314.108172319997,406.3632409800048,54127.32291720001 2025-10-30,05:30:47.000,303,11068909,-795,0,1761802246,13314.108172319997,406.3914375000022,54127.63035048001 2025-10-30,05:30:48.000,303,11068984,-795,0,1761802247,13314.094699699992,406.4548796700037,54127.73515728 2025-10-30,05:30:49.000,303,11068924,-795,0,1761802248,13313.993655049992,406.4760270600018,54127.707208800006 2025-10-30,05:30:50.000,303,11068958,-795,0,1761802249,13313.953237189991,406.48307619000116,54127.686247440004 2025-10-30,05:30:51.000,303,11068976,-795,0,1761802250,13313.87913778,406.4760270600018,54127.53253080001 2025-10-30,05:30:52.000,303,11068970,-795,0,1761802251,13313.825247299996,406.4548796700037,54127.26003312 2025-10-30,05:30:53.000,303,11068982,-795,0,1761802252,13313.79156574999,406.4971744499999,54127.32291720001 2025-10-30,05:30:54.000,303,11068987,-795,0,1761802253,13313.872401469991,406.4901253200005,54127.39278840001 2025-10-30,05:30:55.000,303,11068992,-795,0,1761802254,13313.852192539991,406.4901253200005,54127.64432472 2025-10-30,05:30:56.000,303,11068971,-795,0,1761802255,13313.845456229996,406.54651836000266,54127.67926032001 2025-10-30,05:30:57.000,303,11068877,-795,0,1761802256,13313.77135681999,406.6099605300042,54127.602402 2025-10-30,05:30:58.000,303,11068922,-795,0,1761802257,13313.73767527,406.5606166200014,54127.6722732 2025-10-30,05:30:59.000,303,11068929,-795,0,1761802258,13313.73093895999,406.5888131399988,54127.67926032001 2025-10-30,05:31:00.000,303,11068951,-795,0,1761802259,13313.73093895999,406.5747148800001,54127.53253080001 2025-10-30,05:31:01.000,303,11068951,-795,0,1761802260,13313.623157999995,406.5888131399988,54127.23208464 2025-10-30,05:31:02.000,303,11068951,-795,0,1761802261,13313.58947644999,406.553567490002,54127.27400736001 2025-10-30,05:31:03.000,303,11068953,-795,0,1761802262,13313.52884965999,406.553567490002,54127.26003312 2025-10-30,05:31:04.000,303,11068960,-795,0,1761802263,13313.57600383,406.5958622699982,54127.707208800006 2025-10-30,05:31:05.000,303,11068894,-795,0,1761802264,13313.47495918,406.63110792000225,54127.686247440004 2025-10-30,05:31:06.000,303,11068963,-795,0,1761802265,13313.44801393999,406.5958622699982,54127.59541488 2025-10-30,05:31:07.000,303,11068956,-795,0,1761802266,13313.313287739998,406.6381570500016,54127.47663384 2025-10-30,05:31:08.000,303,11068920,-795,0,1761802267,13313.306551429989,406.63110792000225,54127.43471112 2025-10-30,05:31:09.000,303,11068929,-795,0,1761802268,13313.239188329993,406.61700966000353,54127.10631648001 2025-10-30,05:31:10.000,303,11069007,-795,0,1761802269,13313.313287739998,406.6381570500016,54127.32291720001 2025-10-30,05:31:11.000,303,11068993,-795,0,1761802270,13313.192034159998,406.6593044399997,54127.10631648001 2025-10-30,05:31:12.000,303,11068969,-795,0,1761802271,13313.212243089998,406.72979574000055,54127.427724 2025-10-30,05:31:13.000,303,11068975,-795,0,1761802272,13313.178561539993,406.68045182999776,54127.539517920006 2025-10-30,05:31:14.000,303,11068953,-795,0,1761802273,13313.198770469993,406.68045182999776,54127.49060808001 2025-10-30,05:31:15.000,303,11068964,-795,0,1761802274,13313.185297849988,406.68045182999776,54127.50458232 2025-10-30,05:31:16.000,303,11068958,-795,0,1761802275,13313.084253200002,406.6522553100003,54127.31593008001 2025-10-30,05:31:17.000,303,11068939,-795,0,1761802276,13313.131407369998,406.6029114000048,54127.204136160006 2025-10-30,05:31:18.000,303,11068958,-795,0,1761802277,13313.165088919988,406.6029114000048,54127.22509752001 2025-10-30,05:31:19.000,303,11069005,-795,0,1761802278,13313.165088919988,406.5606166200014,54127.2181104 2025-10-30,05:31:20.000,303,11069008,-795,0,1761802279,13313.131407369998,406.53242010000395,54127.2181104 2025-10-30,05:31:21.000,303,11068941,-795,0,1761802280,13313.030362719997,406.53242010000395,54127.23208464 2025-10-30,05:31:22.000,303,11068960,-795,0,1761802281,13313.037099029993,406.4548796700037,54127.37881416 2025-10-30,05:31:23.000,303,11068917,-795,0,1761802282,13313.003417480002,406.4407814099977,54127.31593008001 2025-10-30,05:31:24.000,303,11068959,-795,0,1761802283,13313.070780579998,406.39848663000157,54127.43471112 2025-10-30,05:31:25.000,303,11069014,-795,0,1761802284,13313.003417480002,406.3068479400026,54127.420736880005 2025-10-30,05:31:26.000,303,11069013,-795,0,1761802285,13312.895636519992,406.2786514199979,54127.036445280006 2025-10-30,05:31:27.000,303,11068994,-795,0,1761802286,13312.969735929997,406.18701272999897,54127.12727784001 2025-10-30,05:31:28.000,303,11068977,-795,0,1761802287,13312.828273419997,406.10947229999874,54126.93163848 2025-10-30,05:31:29.000,303,11068927,-795,0,1761802288,13312.821537110001,406.0812757800013,54127.36483992001 2025-10-30,05:31:30.000,303,11068937,-795,0,1761802289,13312.754174009991,406.0037353500011,54127.29496872001 2025-10-30,05:31:31.000,303,11068962,-795,0,1761802290,13312.55208470999,406.0178336099998,54127.204136160006 2025-10-30,05:31:32.000,303,11069000,-795,0,1761802291,13312.545348399995,405.97553883000364,54127.17618768001 2025-10-30,05:31:33.000,303,11068985,-795,0,1761802292,13312.424094819995,406.0037353500011,54127.02945816001 2025-10-30,05:31:34.000,303,11068989,-795,0,1761802293,13312.57229363999,405.97553883000364,54127.02945816001 2025-10-30,05:31:35.000,303,11068974,-795,0,1761802294,13312.45104005999,405.96144056999765,54126.94561272 2025-10-30,05:31:36.000,303,11068924,-795,0,1761802295,13312.4779853,405.9543914399983,54126.95259984 2025-10-30,05:31:37.000,303,11068903,-795,0,1761802296,13312.41062219999,406.01078448000044,54127.0434324 2025-10-30,05:31:38.000,303,11068957,-795,0,1761802297,13312.37694065,406.0037353500011,54127.02945816001 2025-10-30,05:31:39.000,303,11068961,-795,0,1761802298,13312.323050169995,406.0037353500011,54127.05041952 2025-10-30,05:31:40.000,303,11068921,-795,0,1761802299,13312.37694065,405.96144056999765,54127.134264960005 2025-10-30,05:31:41.000,303,11068971,-795,0,1761802300,13312.33652279,406.01078448000044,54127.02247104 2025-10-30,05:31:42.000,303,11068989,-795,0,1761802301,13312.39714958,405.9966862200017,54127.0434324 2025-10-30,05:31:43.000,303,11068963,-795,0,1761802302,13312.35673172,405.9684897000043,54126.91067712001 2025-10-30,05:31:44.000,303,11068959,-795,0,1761802303,13312.37020433999,405.94734230999893,54126.92465136 2025-10-30,05:31:45.000,303,11068907,-795,0,1761802304,13312.323050169995,405.9543914399983,54126.82683168 2025-10-30,05:31:46.000,303,11069016,-795,0,1761802305,13312.24895075999,405.94734230999893,54126.99452256 2025-10-30,05:31:47.000,303,11068917,-795,0,1761802306,13312.215269209999,405.94734230999893,54127.02945816001 2025-10-30,05:31:48.000,303,11068965,-795,0,1761802307,13312.235478139999,405.96144056999765,54127.09932936 2025-10-30,05:31:49.000,303,11068960,-795,0,1761802308,13312.174851349999,405.92619492000085,54127.16920056 2025-10-30,05:31:50.000,303,11068924,-795,0,1761802309,13312.080543009994,405.9191457900015,54126.99452256 2025-10-30,05:31:51.000,303,11068934,-795,0,1761802310,13312.019916219993,405.85570362,54126.61023096 2025-10-30,05:31:52.000,303,11068960,-795,0,1761802311,13312.046861459989,405.85570362,54126.71503776 2025-10-30,05:31:53.000,303,11068980,-795,0,1761802312,13311.972762049998,405.8698018799987,54126.84080592001 2025-10-30,05:31:54.000,303,11068950,-795,0,1761802313,13311.871717399998,405.8345562300019,54126.95259984 2025-10-30,05:31:55.000,303,11068979,-795,0,1761802314,13311.817826919993,405.7852123199991,54127.085355120005 2025-10-30,05:31:56.000,303,11068965,-795,0,1761802315,13311.696573339992,405.76406493000104,54126.966574080005 2025-10-30,05:31:57.000,303,11068967,-795,0,1761802316,13311.649419169997,405.76406493000104,54126.94561272 2025-10-30,05:31:58.000,303,11068934,-795,0,1761802317,13311.689837029997,405.72881928000425,54127.06439376 2025-10-30,05:31:59.000,303,11068954,-795,0,1761802318,13311.642682860002,405.7358684100036,54127.0434324 2025-10-30,05:32:00.000,303,11068968,-795,0,1761802319,13311.602265000001,405.67947537000146,54126.7639476 2025-10-30,05:32:01.000,303,11068931,-795,0,1761802320,13311.42038463,405.7217701500049,54126.43555296001 2025-10-30,05:32:02.000,303,11068941,-795,0,1761802321,13311.447329869996,405.7358684100036,54126.54734688 2025-10-30,05:32:03.000,303,11068956,-795,0,1761802322,13311.39343938999,405.7711140600004,54126.86176728001 2025-10-30,05:32:04.000,303,11068947,-795,0,1761802323,13311.326076289995,405.8486544900006,54126.94561272 2025-10-30,05:32:05.000,303,11068953,-795,0,1761802324,13311.29239473999,405.8345562300019,54126.93862560001 2025-10-30,05:32:06.000,303,11068929,-795,0,1761802325,13311.17114115999,405.86275274999934,54126.8338188 2025-10-30,05:32:07.000,303,11068956,-795,0,1761802326,13311.083569129994,405.9191457900015,54126.798883200005 2025-10-30,05:32:08.000,303,11068962,-795,0,1761802327,13311.083569129994,405.87685100999806,54126.59625672 2025-10-30,05:32:09.000,303,11068932,-795,0,1761802328,13310.995997099999,405.94734230999893,54126.48446280001 2025-10-30,05:32:10.000,303,11068924,-795,0,1761802329,13310.908425069989,405.94029317999957,54126.43555296001 2025-10-30,05:32:11.000,303,11068942,-795,0,1761802330,13310.787171489988,405.9684897000043,54126.43555296001 2025-10-30,05:32:12.000,303,11068993,-795,0,1761802331,13310.672654219998,406.0319318699985,54126.62420520001 2025-10-30,05:32:13.000,303,11068966,-795,0,1761802332,13310.618763739993,406.0319318699985,54126.63817944 2025-10-30,05:32:14.000,303,11068976,-795,0,1761802333,13310.632236359997,406.06012839000323,54126.78490896 2025-10-30,05:32:15.000,303,11068997,-795,0,1761802334,13310.571609569997,406.0389809999979,54126.7639476 2025-10-30,05:32:16.000,303,11068951,-795,0,1761802335,13310.510982779997,405.97553883000364,54126.63817944 2025-10-30,05:32:17.000,303,11068956,-795,0,1761802336,13310.382992890001,405.982587960003,54126.177029520004 2025-10-30,05:32:18.000,303,11068911,-795,0,1761802337,13310.335838719991,405.98963709000236,54126.23292648 2025-10-30,05:32:19.000,303,11068974,-795,0,1761802338,13310.255002999991,405.96144056999765,54126.23292648 2025-10-30,05:32:20.000,303,11069004,-795,0,1761802339,13310.26173931,406.0178336099998,54126.42856584 2025-10-30,05:32:21.000,303,11068958,-795,0,1761802340,13310.15395834999,405.97553883000364,54126.21895224001 2025-10-30,05:32:22.000,303,11068987,-795,0,1761802341,13310.13374941999,406.01078448000044,54126.30279768 2025-10-30,05:32:23.000,303,11068923,-795,0,1761802342,13310.17416727999,405.982587960003,54126.47048856 2025-10-30,05:32:24.000,303,11068968,-795,0,1761802343,13310.1202768,405.94029317999957,54126.38664312001 2025-10-30,05:32:25.000,303,11068931,-795,0,1761802344,13309.985550599995,405.94734230999893,54126.05126136001 2025-10-30,05:32:26.000,303,11069012,-795,0,1761802345,13309.965341669995,405.8979984000034,54125.87658336 2025-10-30,05:32:27.000,303,11068990,-795,0,1761802346,13309.817142849999,405.9191457900015,54125.66696976001 2025-10-30,05:32:28.000,303,11068997,-795,0,1761802347,13309.93839643,405.89094927000406,54125.83466064001 2025-10-30,05:32:29.000,303,11068979,-795,0,1761802348,13309.93839643,405.9543914399983,54126.079209840005 2025-10-30,05:32:30.000,303,11068910,-795,0,1761802349,13309.985550599995,406.02488273999916,54125.95344168001 2025-10-30,05:32:31.000,303,11068976,-795,0,1761802350,13309.9181875,406.12357056000474,54125.65998264 2025-10-30,05:32:32.000,303,11068946,-795,0,1761802351,13309.796933919999,406.2434057700011,54125.70889248 2025-10-30,05:32:33.000,303,11068925,-795,0,1761802352,13309.662207719994,406.23635664000176,54125.88357048001 2025-10-30,05:32:34.000,303,11068948,-795,0,1761802353,13309.621789859993,406.2504549000005,54125.625047040005 2025-10-30,05:32:35.000,303,11068986,-795,0,1761802354,13309.487063660003,406.1658653400009,54125.59011144 2025-10-30,05:32:36.000,303,11068968,-795,0,1761802355,13309.433173179998,406.1165214299981,54125.51325312 2025-10-30,05:32:37.000,303,11068955,-795,0,1761802356,13309.352337459997,406.1517670800022,54125.75780232 2025-10-30,05:32:38.000,303,11068999,-795,0,1761802357,13309.372546389997,406.12357056000474,54125.960428800005 2025-10-30,05:32:39.000,303,11068977,-795,0,1761802358,13309.278238049992,406.1306196900041,54125.862609120006 2025-10-30,05:32:40.000,303,11068976,-795,0,1761802359,13309.345601150002,406.1799635999996,54125.93946744 2025-10-30,05:32:41.000,303,11068982,-795,0,1761802360,13309.123302920001,406.15881621000153,54125.506266000004 2025-10-30,05:32:42.000,303,11068975,-795,0,1761802361,13309.190666019997,406.15881621000153,54125.58312432 2025-10-30,05:32:43.000,303,11068971,-795,0,1761802362,13309.177193399992,406.18701272999897,54125.359536480006 2025-10-30,05:32:44.000,303,11068990,-795,0,1761802363,13309.204138640001,406.2293075100024,54125.457356160005 2025-10-30,05:32:45.000,303,11068999,-795,0,1761802364,13309.183929710001,406.2434057700011,54125.47133040001 2025-10-30,05:32:46.000,303,11069007,-795,0,1761802365,13309.177193399992,406.28570055000455,54125.70889248 2025-10-30,05:32:47.000,303,11068938,-795,0,1761802366,13309.143511850001,406.3279953300007,54125.61805992001 2025-10-30,05:32:48.000,303,11068971,-795,0,1761802367,13309.183929710001,406.3491427199988,54125.7508152 2025-10-30,05:32:49.000,303,11068927,-795,0,1761802368,13309.170457089996,406.35619184999814,54125.65998264 2025-10-30,05:32:50.000,303,11068986,-795,0,1761802369,13309.143511850001,406.3914375000022,54125.61805992001 2025-10-30,05:32:51.000,303,11069021,-795,0,1761802370,13309.082885060001,406.33504446000006,54125.03114184 2025-10-30,05:32:52.000,303,11068937,-795,0,1761802371,13309.028994579996,406.35619184999814,54125.09402592001 2025-10-30,05:32:53.000,303,11068992,-795,0,1761802372,13308.98184041,406.3491427199988,54125.17787136 2025-10-30,05:32:54.000,303,11068962,-795,0,1761802373,13308.90100469,406.3632409800048,54125.170884240004 2025-10-30,05:32:55.000,303,11069004,-795,0,1761802374,13309.00204934,406.3491427199988,54125.53421448 2025-10-30,05:32:56.000,303,11068967,-795,0,1761802375,13308.98184041,406.3491427199988,54125.49927888001 2025-10-30,05:32:57.000,303,11068954,-795,0,1761802376,13308.867323139995,406.3420935899994,54125.45036904001 2025-10-30,05:32:58.000,303,11068996,-795,0,1761802377,13308.81343265999,406.29979881000327,54125.18485848001 2025-10-30,05:32:59.000,303,11068938,-795,0,1761802378,13308.73933325,406.27160228999855,54125.24774256 2025-10-30,05:33:00.000,303,11068969,-795,0,1761802379,13308.685442769995,406.25750402999984,54124.982232 2025-10-30,05:33:01.000,303,11068982,-795,0,1761802380,13308.584398119994,406.2293075100024,54124.74466992 2025-10-30,05:33:02.000,303,11068926,-795,0,1761802381,13308.597870739999,406.2011109899977,54124.88441232 2025-10-30,05:33:03.000,303,11068951,-795,0,1761802382,13308.59113442999,406.18701272999897,54125.240755440005 2025-10-30,05:33:04.000,303,11068964,-795,0,1761802383,13308.577661809999,406.1447179500028,54125.15691 2025-10-30,05:33:05.000,303,11068937,-795,0,1761802384,13308.510298709989,406.1517670800022,54125.10101304 2025-10-30,05:33:06.000,303,11068950,-795,0,1761802385,13308.436199299998,406.1447179500028,54125.05909032 2025-10-30,05:33:07.000,303,11068961,-795,0,1761802386,13308.402517749993,406.13766882000346,54124.99620624001 2025-10-30,05:33:08.000,303,11068912,-795,0,1761802387,13308.234109999998,406.10947229999874,54124.61191464001 2025-10-30,05:33:09.000,303,11068971,-795,0,1761802388,13308.112856419997,406.1517670800022,54124.49313360001 2025-10-30,05:33:10.000,303,11068960,-795,0,1761802389,13308.085911180002,406.13766882000346,54124.61191464001 2025-10-30,05:33:11.000,303,11068972,-795,0,1761802390,13307.917503429991,406.10947229999874,54124.24159728 2025-10-30,05:33:12.000,303,11069020,-795,0,1761802391,13307.904030810001,406.1658653400009,54124.70973432001 2025-10-30,05:33:13.000,303,11069009,-795,0,1761802392,13307.816458779991,406.17291447000025,54124.63287600001 2025-10-30,05:33:14.000,303,11068912,-795,0,1761802393,13307.78277723,406.2011109899977,54124.68178584001 2025-10-30,05:33:15.000,303,11068952,-795,0,1761802394,13307.70194151,406.18701272999897,54124.65383736 2025-10-30,05:33:16.000,303,11068983,-795,0,1761802395,13307.587424239995,406.22225838000304,54124.44422376001 2025-10-30,05:33:17.000,303,11068928,-795,0,1761802396,13307.466170659995,406.15881621000153,54124.05993216001 2025-10-30,05:33:18.000,303,11068994,-795,0,1761802397,13307.51332482999,406.15881621000153,54124.19268744 2025-10-30,05:33:19.000,303,11068982,-795,0,1761802398,13307.41901649,406.1447179500028,54124.1437776 2025-10-30,05:33:20.000,303,11068961,-795,0,1761802399,13307.378598629999,406.18701272999897,54124.29749424001 2025-10-30,05:33:21.000,303,11068969,-795,0,1761802400,13307.183245639993,406.1165214299981,54123.97608672 2025-10-30,05:33:22.000,303,11068933,-795,0,1761802401,13307.216927189998,406.0812757800013,54124.08788064001 2025-10-30,05:33:23.000,303,11068940,-795,0,1761802402,13307.109146229988,406.0460301300045,54124.05294504 2025-10-30,05:33:24.000,303,11068968,-795,0,1761802403,13307.109146229988,406.0460301300045,54124.08089352 2025-10-30,05:33:25.000,303,11068963,-795,0,1761802404,13307.048519440003,405.9966862200017,54124.01102232001 2025-10-30,05:33:26.000,303,11068924,-795,0,1761802405,13306.987892650002,405.982587960003,54123.759486 2025-10-30,05:33:27.000,303,11069004,-795,0,1761802406,13306.893584309997,405.982587960003,54123.6197436 2025-10-30,05:33:28.000,303,11068918,-795,0,1761802407,13306.664549770001,405.92619492000085,54123.25641336 2025-10-30,05:33:29.000,303,11068971,-795,0,1761802408,13306.792539659997,405.8979984000034,54123.759486 2025-10-30,05:33:30.000,303,11069004,-795,0,1761802409,13306.752121799997,405.94734230999893,54123.801408720006 2025-10-30,05:33:31.000,303,11069006,-795,0,1761802410,13306.597186669991,405.9543914399983,54123.514936800006 2025-10-30,05:33:32.000,303,11068970,-795,0,1761802411,13306.610659289996,405.94734230999893,54123.59878224 2025-10-30,05:33:33.000,303,11069000,-795,0,1761802412,13306.56350512,405.8839001400047,54123.65467920001 2025-10-30,05:33:34.000,303,11068966,-795,0,1761802413,13306.54329619,405.84160536000127,54123.35423304 2025-10-30,05:33:35.000,303,11068981,-795,0,1761802414,13306.47593308999,405.8345562300019,54123.38916864001 2025-10-30,05:33:36.000,303,11068988,-795,0,1761802415,13306.40183368,405.7570158000017,54123.326284560004 2025-10-30,05:33:37.000,303,11068958,-795,0,1761802416,13306.267107479995,405.74291754000296,54123.22147776001 2025-10-30,05:33:38.000,303,11068941,-795,0,1761802417,13306.17953545,405.7358684100036,54123.33327168 2025-10-30,05:33:39.000,303,11068987,-795,0,1761802418,13306.166062829994,405.66537711000274,54123.34025880001 2025-10-30,05:33:40.000,303,11068936,-795,0,1761802419,13306.085227109994,405.6089840700006,54123.28436184 2025-10-30,05:33:41.000,303,11069024,-795,0,1761802420,13305.896610429998,405.5878366800025,54123.03981264 2025-10-30,05:33:42.000,303,11069002,-795,0,1761802421,13305.876401499998,405.5878366800025,54123.011864160006 2025-10-30,05:33:43.000,303,11069028,-795,0,1761802422,13305.748411610002,405.5596401599978,54122.78827632001 2025-10-30,05:33:44.000,303,11068968,-795,0,1761802423,13305.728202680002,405.5384927699997,54122.78827632001 2025-10-30,05:33:45.000,303,11068941,-795,0,1761802424,13305.640630649992,405.48209973000485,54122.711418 2025-10-30,05:33:46.000,303,11068977,-795,0,1761802425,13305.512640759996,405.5455418999991,54122.86513464001 2025-10-30,05:33:47.000,303,11068889,-795,0,1761802426,13305.357705629991,405.53144364000036,54122.57866272001 2025-10-30,05:33:48.000,303,11069000,-795,0,1761802427,13305.33749669999,405.46800146999885,54122.6415468 2025-10-30,05:33:49.000,303,11068948,-795,0,1761802428,13305.270133599995,405.45390321000014,54122.66949528001 2025-10-30,05:33:50.000,303,11068996,-795,0,1761802429,13305.25666097999,405.41865756000334,54122.66250816 2025-10-30,05:33:51.000,303,11068985,-795,0,1761802430,13305.07478060999,405.3622645200012,54122.11052568 2025-10-30,05:33:52.000,303,11069009,-795,0,1761802431,13305.0006812,405.3481662600025,54122.16642264001 2025-10-30,05:33:53.000,303,11068964,-795,0,1761802432,13304.966999649994,405.3411171300031,54122.13847416 2025-10-30,05:33:54.000,303,11069015,-795,0,1761802433,13304.879427619999,405.3622645200012,54122.13847416 2025-10-30,05:33:55.000,303,11068918,-795,0,1761802434,13304.805328209994,405.3411171300031,54122.24328096001 2025-10-30,05:33:56.000,303,11068991,-795,0,1761802435,13304.751437729989,405.36931365000055,54122.31315216001 2025-10-30,05:33:57.000,303,11069001,-795,0,1761802436,13304.630184150003,405.3270188700044,54122.11751280001 2025-10-30,05:33:58.000,303,11068979,-795,0,1761802437,13304.609975220003,405.3904610399986,54122.07559008001 2025-10-30,05:33:59.000,303,11068978,-795,0,1761802438,13304.603238909993,405.38341190999927,54122.18039688 2025-10-30,05:34:00.000,303,11068971,-795,0,1761802439,13304.508930570002,405.35521539000183,54121.8030924 2025-10-30,05:34:01.000,303,11069008,-795,0,1761802440,13304.300104959992,405.35521539000183,54121.53758184 2025-10-30,05:34:02.000,303,11069024,-795,0,1761802441,13304.279896029992,405.397510169998,54121.51662048 2025-10-30,05:34:03.000,303,11068940,-795,0,1761802442,13304.239478169991,405.41865756000334,54121.79610528 2025-10-30,05:34:04.000,303,11068991,-795,0,1761802443,13304.131697209996,405.411608430004,54121.6982856 2025-10-30,05:34:05.000,303,11068966,-795,0,1761802444,13304.07780672999,405.3763627799999,54121.54456896001 2025-10-30,05:34:06.000,303,11068987,-795,0,1761802445,13304.091279349996,405.411608430004,54121.817066640004 2025-10-30,05:34:07.000,303,11068975,-795,0,1761802446,13304.03738886999,405.43275582000206,54121.74719544 2025-10-30,05:34:08.000,303,11069016,-795,0,1761802447,13303.97676207999,405.397510169998,54121.56553032 2025-10-30,05:34:09.000,303,11068927,-795,0,1761802448,13303.88245374,405.31996973999776,54121.11136752001 2025-10-30,05:34:10.000,303,11068906,-795,0,1761802449,13303.84203588,405.28472409000096,54121.1043804 2025-10-30,05:34:11.000,303,11069003,-795,0,1761802450,13303.78140909,405.3129206099984,54121.01354784 2025-10-30,05:34:12.000,303,11068993,-795,0,1761802451,13303.788145399994,405.2917732200003,54121.23713568001 2025-10-30,05:34:13.000,303,11068956,-795,0,1761802452,13303.79488170999,405.2776749600016,54121.22316144 2025-10-30,05:34:14.000,303,11068980,-795,0,1761802453,13303.84203588,405.27062583000225,54121.383865200005 2025-10-30,05:34:15.000,303,11068962,-795,0,1761802454,13303.889190049995,405.2635767000029,54121.2441228 2025-10-30,05:34:16.000,303,11068980,-795,0,1761802455,13303.86224481,405.2565275700035,54121.23713568001 2025-10-30,05:34:17.000,303,11068966,-795,0,1761802456,13303.868981119995,405.20718366000074,54120.77598576001 2025-10-30,05:34:18.000,303,11068948,-795,0,1761802457,13303.80161802,405.2635767000029,54120.62925624 2025-10-30,05:34:19.000,303,11068947,-795,0,1761802458,13303.77467277999,405.2353801799982,54120.594320640004 2025-10-30,05:34:20.000,303,11068982,-795,0,1761802459,13303.767936469994,405.2283310499988,54120.782972880006 2025-10-30,05:34:21.000,303,11068935,-795,0,1761802460,13303.727518609994,405.2424293100048,54120.69912744 2025-10-30,05:34:22.000,303,11068982,-795,0,1761802461,13303.76120016,405.2142327900001,54120.782972880006 2025-10-30,05:34:23.000,303,11068996,-795,0,1761802462,13303.71404598999,405.20718366000074,54120.88777968 2025-10-30,05:34:24.000,303,11069006,-795,0,1761802463,13303.660155509999,405.2353801799982,54120.810921360004 2025-10-30,05:34:25.000,303,11068909,-795,0,1761802464,13303.646682889994,405.24947844000417,54120.74105016 2025-10-30,05:34:26.000,303,11068976,-795,0,1761802465,13303.471538829988,405.2001345300014,54120.307848720004 2025-10-30,05:34:27.000,303,11068964,-795,0,1761802466,13303.404175729993,405.2776749600016,54120.20304192001 2025-10-30,05:34:28.000,303,11068985,-795,0,1761802467,13303.363757869993,405.24947844000417,54120.377719920005 2025-10-30,05:34:29.000,303,11068997,-795,0,1761802468,13303.229031670002,405.24947844000417,54120.279900240006 2025-10-30,05:34:30.000,303,11068968,-795,0,1761802469,13303.181877499992,405.28472409000096,54120.44060400001 2025-10-30,05:34:31.000,303,11068943,-795,0,1761802470,13303.188613810002,405.2353801799982,54120.41265552 2025-10-30,05:34:32.000,303,11068958,-795,0,1761802471,13303.175141189997,405.2635767000029,54120.447591120006 2025-10-30,05:34:33.000,303,11069008,-795,0,1761802472,13303.107778090001,405.24947844000417,54120.38470704 2025-10-30,05:34:34.000,303,11069012,-795,0,1761802473,13303.121250709992,405.18603627000266,54120.0563124 2025-10-30,05:34:35.000,303,11068983,-795,0,1761802474,13303.040414989991,405.2001345300014,54119.944518480006 2025-10-30,05:34:36.000,303,11068983,-795,0,1761802475,13302.92589772,405.13669235999987,54119.73490488 2025-10-30,05:34:37.000,303,11068904,-795,0,1761802476,13302.85853461999,405.17193801000394,54119.83272456 2025-10-30,05:34:38.000,303,11068966,-795,0,1761802477,13302.892216169996,405.14374148999923,54120.08426088001 2025-10-30,05:34:39.000,303,11068984,-795,0,1761802478,13302.851798309996,405.1155449700018,54120.10522224001 2025-10-30,05:34:40.000,303,11068990,-795,0,1761802479,13302.80464414,405.1014467100031,54120.0213768 2025-10-30,05:34:41.000,303,11069024,-795,0,1761802480,13302.63623638999,405.0802993199977,54119.79778896001 2025-10-30,05:34:42.000,303,11068994,-795,0,1761802481,13302.65644531999,405.066201059999,54119.741892 2025-10-30,05:34:43.000,303,11068947,-795,0,1761802482,13302.60255484,405.066201059999,54119.37856176 2025-10-30,05:34:44.000,303,11068978,-795,0,1761802483,13302.62276377,405.02390628000285,54119.4274716 2025-10-30,05:34:45.000,303,11068964,-795,0,1761802484,13302.56213698,405.02390628000285,54119.41349736001 2025-10-30,05:34:46.000,303,11069010,-795,0,1761802485,13302.501510189999,405.00980802000413,54119.62311096 2025-10-30,05:34:47.000,303,11068939,-795,0,1761802486,13302.467828639994,404.99570975999814,54119.539265520005 2025-10-30,05:34:48.000,303,11069009,-795,0,1761802487,13302.434147089989,404.96046411000134,54119.588175360004 2025-10-30,05:34:49.000,303,11068912,-795,0,1761802488,13302.380256609998,405.00980802000413,54119.46240720001 2025-10-30,05:34:50.000,303,11068943,-795,0,1761802489,13302.326366129993,404.9040710699992,54119.43445872001 2025-10-30,05:34:51.000,303,11068962,-795,0,1761802490,13302.211848859988,404.87587455000175,54118.89645048 2025-10-30,05:34:52.000,303,11068956,-795,0,1761802491,13302.157958379998,404.8688254200024,54118.91042472001 2025-10-30,05:34:53.000,303,11068987,-795,0,1761802492,13302.151222070002,404.89702193999983,54118.88946336001 2025-10-30,05:34:54.000,303,11068980,-795,0,1761802493,13302.151222070002,404.9040710699992,54119.16894816 2025-10-30,05:34:55.000,303,11068956,-795,0,1761802494,13302.137749449998,404.9040710699992,54119.25978072 2025-10-30,05:34:56.000,303,11068972,-795,0,1761802495,13302.056913729997,404.81243238000025,54119.13401256 2025-10-30,05:34:57.000,303,11068917,-795,0,1761802496,13301.928923840002,404.8335797699983,54118.868502000005 2025-10-30,05:34:58.000,303,11068959,-795,0,1761802497,13301.955869079997,404.8053832500009,54118.96632168 2025-10-30,05:34:59.000,303,11068976,-795,0,1761802498,13301.881769669992,404.8335797699983,54118.86151488001 2025-10-30,05:35:00.000,303,11068959,-795,0,1761802499,13301.861560739992,404.7560393399981,54118.62395280001 2025-10-30,05:35:01.000,303,11068958,-795,0,1761802500,13301.807670260001,404.73489195,54118.33748088001 2025-10-30,05:35:02.000,303,11069003,-795,0,1761802501,13301.787461330001,404.7207936900013,54118.40036496 2025-10-30,05:35:03.000,303,11068948,-795,0,1761802502,13301.773988709996,404.7207936900013,54118.700811120005 2025-10-30,05:35:04.000,303,11068952,-795,0,1761802503,13301.760516089991,404.72784282000066,54118.749720960004 2025-10-30,05:35:05.000,303,11068879,-795,0,1761802504,13301.693152989996,404.6432532600011,54118.64491416001 2025-10-30,05:35:06.000,303,11068997,-795,0,1761802505,13301.57863571999,404.5868602199989,54118.46324904 2025-10-30,05:35:07.000,303,11068976,-795,0,1761802506,13301.58537203,404.5868602199989,54118.414339200004 2025-10-30,05:35:08.000,303,11068989,-795,0,1761802507,13301.52474524,404.4317793599985,54118.16979000001 2025-10-30,05:35:09.000,303,11069007,-795,0,1761802508,13301.430436899995,404.3965337100017,54118.0649832 2025-10-30,05:35:10.000,303,11068977,-795,0,1761802509,13301.38328273,404.35423892999825,54118.14184152001 2025-10-30,05:35:11.000,303,11068956,-795,0,1761802510,13301.248556529994,404.3119441500021,54118.08594456 2025-10-30,05:35:12.000,303,11068979,-795,0,1761802511,13301.235083909989,404.3119441500021,54118.211712719996 2025-10-30,05:35:13.000,303,11068956,-795,0,1761802512,13301.174457119989,404.276698499998,54118.211712719996 2025-10-30,05:35:14.000,303,11068970,-795,0,1761802513,13301.066676159993,404.2485019800006,54118.09293168001 2025-10-30,05:35:15.000,303,11068918,-795,0,1761802514,13301.006049369993,404.22030546000315,54118.05100896001 2025-10-30,05:35:16.000,303,11068953,-795,0,1761802515,13300.891532100002,404.1780106799997,54117.764537040006 2025-10-30,05:35:17.000,303,11068988,-795,0,1761802516,13300.770278520002,404.1498141600023,54117.56889768001 2025-10-30,05:35:18.000,303,11068994,-795,0,1761802517,13300.736596969997,404.07227373000205,54117.526974960005 2025-10-30,05:35:19.000,303,11068986,-795,0,1761802518,13300.655761249996,404.0652246000027,54117.54793632001 2025-10-30,05:35:20.000,303,11068936,-795,0,1761802519,13300.581661839991,404.0299789499986,54117.764537040006 2025-10-30,05:35:21.000,303,11069003,-795,0,1761802520,13300.36609992,403.9524385199984,54117.41518104 2025-10-30,05:35:22.000,303,11068989,-795,0,1761802521,13300.29873681999,403.9312911300003,54117.48505224 2025-10-30,05:35:23.000,303,11068959,-795,0,1761802522,13300.130329069994,403.9312911300003,54117.47107800001 2025-10-30,05:35:24.000,303,11068940,-795,0,1761802523,13299.968657629994,403.8819472200048,54117.12870912 2025-10-30,05:35:25.000,303,11069008,-795,0,1761802524,13300.002339179999,403.86079982999945,54117.1566576 2025-10-30,05:35:26.000,303,11068969,-795,0,1761802525,13299.928239769994,403.8185050500033,54117.19858032 2025-10-30,05:35:27.000,303,11068958,-795,0,1761802526,13299.739623089998,403.7198172299977,54116.926082640006 2025-10-30,05:35:28.000,303,11068983,-795,0,1761802527,13299.692468920002,403.7198172299977,54117.07979928 2025-10-30,05:35:29.000,303,11068950,-795,0,1761802528,13299.618369509997,403.6845715800009,54117.13569624001 2025-10-30,05:35:30.000,303,11068965,-795,0,1761802529,13299.389334970001,403.6563750600035,54117.01691520001 2025-10-30,05:35:31.000,303,11068967,-795,0,1761802530,13299.315235559996,403.5858837600026,54116.75140464001 2025-10-30,05:35:32.000,303,11069034,-795,0,1761802531,13299.26134507999,403.50129420000303,54116.80031448001 2025-10-30,05:35:33.000,303,11068920,-795,0,1761802532,13299.22766353,403.4589994199996,54116.74441752 2025-10-30,05:35:34.000,303,11068923,-795,0,1761802533,13299.18050935999,403.4026063800047,54116.47890696 2025-10-30,05:35:35.000,303,11068978,-795,0,1761802534,13299.01883791999,403.3391642100032,54116.37410016001 2025-10-30,05:35:36.000,303,11068996,-795,0,1761802535,13298.93800219999,403.24047638999764,54116.20640928001 2025-10-30,05:35:37.000,303,11068901,-795,0,1761802536,13298.823484929999,403.1488376999987,54116.36711304001 2025-10-30,05:35:38.000,303,11068948,-795,0,1761802537,13298.803275999999,403.0783463999978,54116.38108728 2025-10-30,05:35:39.000,303,11068960,-795,0,1761802538,13298.702231349998,402.9796585799995,54116.31121608 2025-10-30,05:35:40.000,303,11068975,-795,0,1761802539,13298.648340869993,402.9021181499993,54116.234357760004 2025-10-30,05:35:41.000,303,11068963,-795,0,1761802540,13298.378888469997,402.8175285899997,54115.801156320005 2025-10-30,05:35:42.000,303,11068976,-795,0,1761802541,13298.432778950002,402.71179164000205,54115.74525936001 2025-10-30,05:35:43.000,303,11068975,-795,0,1761802542,13298.399097399997,402.6413003400012,54115.78019496 2025-10-30,05:35:44.000,303,11068973,-795,0,1761802543,13298.298052749997,402.5708090400003,54115.64045256 2025-10-30,05:35:45.000,303,11068912,-795,0,1761802544,13298.170062860001,402.51441599999816,54115.6893624 2025-10-30,05:35:46.000,303,11069011,-795,0,1761802545,13298.062281899991,402.4439247000046,54115.57756848001 2025-10-30,05:35:47.000,303,11068943,-795,0,1761802546,13297.98818249,402.41572817999986,54115.53564576001 2025-10-30,05:35:48.000,303,11068981,-795,0,1761802547,13298.00839142,402.35228600999835,54115.54263288 2025-10-30,05:35:49.000,303,11068967,-795,0,1761802548,13297.954500939995,402.25359819000005,54115.47276168 2025-10-30,05:35:50.000,303,11068932,-795,0,1761802549,13297.893874149995,402.23949993000133,54115.346993520005 2025-10-30,05:35:51.000,303,11069006,-795,0,1761802550,13297.79956580999,402.16900863000046,54114.7810368 2025-10-30,05:35:52.000,303,11069010,-795,0,1761802551,13297.77935687999,402.13376298000367,54114.850908 2025-10-30,05:35:53.000,303,11068989,-795,0,1761802552,13297.711993779994,402.02097689999937,54114.843920880005 2025-10-30,05:35:54.000,303,11068957,-795,0,1761802553,13297.70525747,402.10556645999895,54114.99763752 2025-10-30,05:35:55.000,303,11068971,-795,0,1761802554,13297.65810329999,402.02097689999937,54114.94174056 2025-10-30,05:35:56.000,303,11068954,-795,0,1761802555,13297.590740199994,401.99278038000193,54114.850908 2025-10-30,05:35:57.000,303,11068979,-795,0,1761802556,13297.482959239998,401.9363873399998,54114.725139840004 2025-10-30,05:35:58.000,303,11068988,-795,0,1761802557,13297.456013999988,401.9293382100004,54114.69020424001 2025-10-30,05:35:59.000,303,11068994,-795,0,1761802558,13297.469486619993,401.8376995200015,54114.4666164 2025-10-30,05:36:00.000,303,11068974,-795,0,1761802559,13297.422332449998,401.80950300000404,54114.33386112001 2025-10-30,05:36:01.000,303,11068954,-795,0,1761802560,13297.267397319993,401.7390117000032,54113.96354376 2025-10-30,05:36:02.000,303,11068983,-795,0,1761802561,13297.294342560002,401.682618660001,54114.13822176 2025-10-30,05:36:03.000,303,11068994,-795,0,1761802562,13297.233715770002,401.72491344000446,54114.291938400005 2025-10-30,05:36:04.000,303,11068970,-795,0,1761802563,13297.280869939998,401.7319625700038,54114.27796416 2025-10-30,05:36:05.000,303,11068963,-795,0,1761802564,13297.280869939998,401.66147127000295,54114.243028560006 2025-10-30,05:36:06.000,303,11069013,-795,0,1761802565,13297.206770529992,401.64032388000487,54114.14520888001 2025-10-30,05:36:07.000,303,11069023,-795,0,1761802566,13297.186561599992,401.66147127000295,54114.01944072001 2025-10-30,05:36:08.000,303,11068975,-795,0,1761802567,13297.247188389993,401.6685204000023,54113.788865760005 2025-10-30,05:36:09.000,303,11068980,-795,0,1761802568,13297.206770529992,401.64737301000423,54113.68405896001 2025-10-30,05:36:10.000,303,11068979,-795,0,1761802569,13297.125934809992,401.63327474999824,54113.523355200006 2025-10-30,05:36:11.000,303,11068962,-795,0,1761802570,13297.105725879992,401.6685204000023,54113.718994560004 2025-10-30,05:36:12.000,303,11068999,-795,0,1761802571,13297.078780639997,401.7037660499991,54113.65611048 2025-10-30,05:36:13.000,303,11068978,-795,0,1761802572,13297.072044330002,401.6685204000023,54113.64213624001 2025-10-30,05:36:14.000,303,11068981,-795,0,1761802573,13297.119198499997,401.7531099600019,54113.76091728001 2025-10-30,05:36:15.000,303,11068954,-795,0,1761802574,13297.159616359997,401.67556953000167,54113.75393016 2025-10-30,05:36:16.000,303,11068965,-795,0,1761802575,13297.132671120002,401.69671691999974,54113.551303680004 2025-10-30,05:36:17.000,303,11068923,-795,0,1761802576,13297.085516949992,401.69671691999974,54113.1739992 2025-10-30,05:36:18.000,303,11068975,-795,0,1761802577,13297.098989569997,401.67556953000167,54113.12508936 2025-10-30,05:36:19.000,303,11068975,-795,0,1761802578,13297.159616359997,401.67556953000167,54113.20194768 2025-10-30,05:36:20.000,303,11069003,-795,0,1761802579,13297.159616359997,401.71081517999846,54113.44649688001 2025-10-30,05:36:21.000,303,11069022,-795,0,1761802580,13297.072044330002,401.7319625700038,54113.215921920004 2025-10-30,05:36:22.000,303,11068979,-795,0,1761802581,13297.139407429997,401.74606083000253,54113.215921920004 2025-10-30,05:36:23.000,303,11068984,-795,0,1761802582,13297.233715770002,401.7319625700038,54113.32072872 2025-10-30,05:36:24.000,303,11068963,-795,0,1761802583,13297.220243149997,401.7178643099978,54113.27880600001 2025-10-30,05:36:25.000,303,11068939,-795,0,1761802584,13297.260661009997,401.7178643099978,54112.91547576 2025-10-30,05:36:26.000,303,11069005,-795,0,1761802585,13297.179825289997,401.7531099600019,54112.72682352001 2025-10-30,05:36:27.000,303,11068973,-795,0,1761802586,13297.233715770002,401.76015909000125,54112.74778488 2025-10-30,05:36:28.000,303,11068975,-795,0,1761802587,13297.267397319993,401.78130647999933,54112.97835984 2025-10-30,05:36:29.000,303,11068968,-795,0,1761802588,13297.328024109993,401.7883556099987,54113.118102240005 2025-10-30,05:36:30.000,303,11068951,-795,0,1761802589,13297.314551490002,401.79540473999805,54113.069192400006 2025-10-30,05:36:31.000,303,11068957,-795,0,1761802590,13297.240452079997,401.76015909000125,54112.880540160004 2025-10-30,05:36:32.000,303,11068985,-675,0,1761802591,13297.233715770002,401.8306503900021,54112.67791368001 2025-10-30,05:36:33.000,303,11068993,-795,0,1761802592,13297.301078869998,401.8024538700047,54113.00630832 2025-10-30,05:36:34.000,303,11068966,-795,0,1761802593,13297.260661009997,401.8024538700047,54112.69188792 2025-10-30,05:36:35.000,303,11068998,-795,0,1761802594,13297.206770529992,401.7883556099987,54112.67092656 2025-10-30,05:36:36.000,303,11069003,-795,0,1761802595,13297.146143739992,401.80950300000404,54112.46830008001 2025-10-30,05:36:37.000,303,11068972,-795,0,1761802596,13297.105725879992,401.8517977800002,54112.70586216001 2025-10-30,05:36:38.000,303,11069026,-795,0,1761802597,13297.152880050002,401.8306503900021,54112.93643712 2025-10-30,05:36:39.000,303,11068989,-795,0,1761802598,13297.078780639997,401.78130647999933,54112.90848864 2025-10-30,05:36:40.000,303,11068996,-795,0,1761802599,13297.018153849996,401.84474865000084,54112.852591680006 2025-10-30,05:36:41.000,303,11069018,-795,0,1761802600,13296.816064549996,401.78130647999933,54112.53118416 2025-10-30,05:36:42.000,303,11068955,-795,0,1761802601,13296.8497461,401.7531099600019,54112.405416 2025-10-30,05:36:43.000,303,11068959,-795,0,1761802602,13296.76891038,401.7037660499991,54112.29362208 2025-10-30,05:36:44.000,303,11069006,-795,0,1761802603,13296.74870145,401.69671691999974,54112.35650616 2025-10-30,05:36:45.000,303,11069011,-795,0,1761802604,13296.70154727999,401.71081517999846,54112.328557680004 2025-10-30,05:36:46.000,303,11068960,-795,0,1761802605,13296.60050262999,401.6685204000023,54112.53817128001 2025-10-30,05:36:47.000,303,11068967,-795,0,1761802606,13296.58703001,401.6262256199989,54112.48926144001 2025-10-30,05:36:48.000,303,11068942,-795,0,1761802607,13296.62744787,401.6191764899995,54112.51022280001 2025-10-30,05:36:49.000,303,11069019,-795,0,1761802608,13296.62071155999,401.56278345000464,54112.43336448 2025-10-30,05:36:50.000,303,11068927,-795,0,1761802609,13296.573557389995,401.49934128000314,54112.3355448 2025-10-30,05:36:51.000,303,11068967,-795,0,1761802610,13296.472512739994,401.4358991100016,54111.944266080005 2025-10-30,05:36:52.000,303,11068985,-795,0,1761802611,13296.46577643,401.3583586800014,54111.846446400006 2025-10-30,05:36:53.000,303,11068980,-795,0,1761802612,13296.512930599994,401.28786738000053,54111.881382 2025-10-30,05:36:54.000,303,11068983,-795,0,1761802613,13296.54661215,401.2596708600031,54112.2656736 2025-10-30,05:36:55.000,303,11068996,-795,0,1761802614,13296.573557389995,401.18917956000223,54112.24471224 2025-10-30,05:36:56.000,303,11069009,-795,0,1761802615,13296.54661215,401.1257373900007,54112.21676376 2025-10-30,05:36:57.000,303,11068947,-795,0,1761802616,13296.45904011999,401.08344261000457,54112.00016304 2025-10-30,05:36:58.000,303,11068969,-795,0,1761802617,13296.50619429,401.0270495700024,54112.00715016001 2025-10-30,05:36:59.000,303,11068992,-795,0,1761802618,13296.48598536,400.97770565999963,54111.825485040004 2025-10-30,05:37:00.000,303,11069021,-795,0,1761802619,13296.47924904999,400.92131262000476,54111.62984568001 2025-10-30,05:37:01.000,303,11068993,-795,0,1761802620,13296.384940709999,400.8790178400013,54111.41324496001 2025-10-30,05:37:02.000,303,11068931,-795,0,1761802621,13296.39841332999,400.8367230599979,54111.43420632001 2025-10-30,05:37:03.000,303,11068969,-795,0,1761802622,13296.357995469989,400.8226247999992,54111.60189720001 2025-10-30,05:37:04.000,303,11068978,-795,0,1761802623,13296.445567499999,400.80852654000046,54111.79054944 2025-10-30,05:37:05.000,303,11068914,-795,0,1761802624,13296.384940709999,400.75918262999767,54111.68574264 2025-10-30,05:37:06.000,303,11068902,-795,0,1761802625,13296.331050229994,400.69574046000344,54111.5669616 2025-10-30,05:37:07.000,303,11069003,-795,0,1761802626,13296.277159749989,400.7027895900028,54111.55298736001 2025-10-30,05:37:08.000,303,11068996,-795,0,1761802627,13296.203060339998,400.5759052499998,54111.07786320001 2025-10-30,05:37:09.000,303,11068951,-795,0,1761802628,13296.182851409998,400.5688561200004,54111.09183744 2025-10-30,05:37:10.000,303,11068994,-795,0,1761802629,13296.169378789993,400.52656134000426,54111.18965712 2025-10-30,05:37:11.000,303,11068935,-795,0,1761802630,13296.034652590002,400.5336104700036,54111.14074728 2025-10-30,05:37:12.000,303,11068985,-795,0,1761802631,13296.102015689998,400.52656134000426,54111.33638664001 2025-10-30,05:37:13.000,303,11068891,-795,0,1761802632,13296.095279380002,400.49836481999955,54111.371322240004 2025-10-30,05:37:14.000,303,11068986,-795,0,1761802633,13296.068334139993,400.4560700400034,54111.26651544001 2025-10-30,05:37:15.000,303,11068971,-795,0,1761802634,13296.034652590002,400.48426656000083,54111.175682880006 2025-10-30,05:37:16.000,303,11068967,-795,0,1761802635,13295.980762109997,400.4278735199987,54111.08485032 2025-10-30,05:37:17.000,303,11068982,-795,0,1761802636,13295.947080559992,400.4067261300006,54110.770429920005 2025-10-30,05:37:18.000,303,11068961,-795,0,1761802637,13296.014443660002,400.33623482999974,54110.84728824 2025-10-30,05:37:19.000,303,11068969,-795,0,1761802638,13296.027916279992,400.31508744000166,54110.77741704 2025-10-30,05:37:20.000,303,11069002,-795,0,1761802639,13295.994234730002,400.3080383100023,54111.06388896 2025-10-30,05:37:21.000,303,11068955,-795,0,1761802640,13295.859508529997,400.25164527000015,54110.74248144001 2025-10-30,05:37:22.000,303,11068967,-795,0,1761802641,13295.872981150002,400.209350490004,54110.889210960006 2025-10-30,05:37:23.000,303,11068921,-795,0,1761802642,13295.832563290001,400.13885919000313,54110.819339760004 2025-10-30,05:37:24.000,303,11068946,-795,0,1761802643,13295.744991259991,400.0754170200016,54110.60972616 2025-10-30,05:37:25.000,303,11068969,-795,0,1761802644,13295.832563290001,399.96968007000396,54110.58177768 2025-10-30,05:37:26.000,303,11068974,-795,0,1761802645,13295.852772220001,399.95558180999797,54110.56081632 2025-10-30,05:37:27.000,303,11068967,-795,0,1761802646,13295.819090669997,399.863943119999,54110.49094512 2025-10-30,05:37:28.000,303,11068998,-795,0,1761802647,13295.906662699992,399.8357466000016,54110.58177768 2025-10-30,05:37:29.000,303,11068920,-795,0,1761802648,13295.785409119992,399.8286974700022,54110.64466176001 2025-10-30,05:37:30.000,303,11068902,-795,0,1761802649,13295.731518640001,399.7300096500039,54110.57479056001 2025-10-30,05:37:31.000,303,11068975,-795,0,1761802650,13295.711309710001,399.64542009000434,54110.483958000004 2025-10-30,05:37:32.000,303,11068960,-795,0,1761802651,13295.664155539991,399.61017444000026,54110.42806104001 2025-10-30,05:37:33.000,303,11068954,-795,0,1761802652,13295.536165649995,399.6736166100018,54110.3442156 2025-10-30,05:37:34.000,303,11069002,-795,0,1761802653,13295.62373767999,399.53263401000004,54110.2743444 2025-10-30,05:37:35.000,303,11068989,-795,0,1761802654,13295.63047399,399.4832901000045,54110.25338304 2025-10-30,05:37:36.000,303,11068980,-795,0,1761802655,13295.576583509996,399.5044374900026,54110.218447440006 2025-10-30,05:37:37.000,303,11068988,-795,0,1761802656,13295.46880255,399.5185357500013,54110.316267120004 2025-10-30,05:37:38.000,303,11068948,-795,0,1761802657,13295.46880255,399.5044374900026,54110.37216408 2025-10-30,05:37:39.000,303,11068970,-795,0,1761802658,13295.40817576,399.49738836000324,54110.42107392 2025-10-30,05:37:40.000,303,11068991,-795,0,1761802659,13295.374494209995,399.4832901000045,54110.35120272 2025-10-30,05:37:41.000,303,11068988,-795,0,1761802660,13295.30713111,399.4550935799998,54110.099666400005 2025-10-30,05:37:42.000,303,11068972,-795,0,1761802661,13295.30713111,399.4832901000045,54110.099666400005 2025-10-30,05:37:43.000,303,11068970,-795,0,1761802662,13295.32060372999,399.4832901000045,54109.93896264 2025-10-30,05:37:44.000,303,11069021,-795,0,1761802663,13295.293658489994,399.4550935799998,54109.94594976 2025-10-30,05:37:45.000,303,11068952,-795,0,1761802664,13295.21955907999,399.39870053999766,54109.813194480004 2025-10-30,05:37:46.000,303,11068963,-795,0,1761802665,13295.17914121999,399.4057496700043,54109.99485960001 2025-10-30,05:37:47.000,303,11068927,-795,0,1761802666,13295.165668599999,399.3705040200002,54109.959924 2025-10-30,05:37:48.000,303,11068979,-795,0,1761802667,13295.192613839994,399.33525837000343,54109.99485960001 2025-10-30,05:37:49.000,303,11069020,-795,0,1761802668,13295.158932289989,399.30001271999936,54109.94594976 2025-10-30,05:37:50.000,303,11069030,-795,0,1761802669,13295.138723359989,399.25066881000384,54109.95293688001 2025-10-30,05:37:51.000,303,11069014,-795,0,1761802670,13295.111778119994,399.15198098999826,54109.48479984 2025-10-30,05:37:52.000,303,11068960,-795,0,1761802671,13295.098305499989,399.1449318599989,54109.58261952 2025-10-30,05:37:53.000,303,11068924,-795,0,1761802672,13295.084832879998,399.1308336000002,54109.56864528001 2025-10-30,05:37:54.000,303,11068958,-795,0,1761802673,13295.037678709989,399.1096862100021,54109.694413440004 2025-10-30,05:37:55.000,303,11068992,-795,0,1761802674,13295.030942399993,399.0955879500034,54109.78524600001 2025-10-30,05:37:56.000,303,11068983,-795,0,1761802675,13294.862534649998,399.03919491000124,54109.547683920006 2025-10-30,05:37:57.000,303,11068999,-795,0,1761802676,13294.822116789997,399.0109983900038,54109.40794152 2025-10-30,05:37:58.000,303,11069013,-795,0,1761802677,13294.902952509998,398.95460535000166,54109.666464960006 2025-10-30,05:37:59.000,303,11069016,-795,0,1761802678,13294.835589410002,398.87706492000143,54109.5057612 2025-10-30,05:38:00.000,303,11068986,-795,0,1761802679,13294.815380480002,398.82772100999864,54109.310121840004 2025-10-30,05:38:01.000,303,11068971,-795,0,1761802680,13294.660445349997,398.7783771000031,54109.07255976 2025-10-30,05:38:02.000,303,11069003,-795,0,1761802681,13294.613291180001,398.7783771000031,54109.07255976 2025-10-30,05:38:03.000,303,11068892,-795,0,1761802682,13294.620027489997,398.77132797000377,54109.34505744 2025-10-30,05:38:04.000,303,11068957,-795,0,1761802683,13294.626763799992,398.721984060001,54109.33807032 2025-10-30,05:38:05.000,303,11068965,-795,0,1761802684,13294.593082250001,398.70788580000226,54109.37300592001 2025-10-30,05:38:06.000,303,11068930,-795,0,1761802685,13294.505510219991,398.70788580000226,54109.24723776 2025-10-30,05:38:07.000,303,11069006,-795,0,1761802686,13294.525719149991,398.6796892800048,54109.261212000005 2025-10-30,05:38:08.000,303,11068991,-795,0,1761802687,13294.545928079991,398.6514927600001,54109.044611280005 2025-10-30,05:38:09.000,303,11068965,-795,0,1761802688,13294.492037600001,398.60919798000396,54108.96076584 2025-10-30,05:38:10.000,303,11068973,-795,0,1761802689,13294.43141081,398.6373945000014,54108.89089464 2025-10-30,05:38:11.000,303,11068997,-795,0,1761802690,13294.41120188,398.65854188999947,54109.01666280001 2025-10-30,05:38:12.000,303,11068983,-795,0,1761802691,13294.36404770999,398.69378754000354,54109.00268856 2025-10-30,05:38:13.000,303,11068981,-795,0,1761802692,13294.2899483,398.7149349300016,54109.0515984 2025-10-30,05:38:14.000,303,11068958,-795,0,1761802693,13294.316893539995,398.69378754000354,54109.18435368001 2025-10-30,05:38:15.000,303,11068973,-795,0,1761802694,13294.28321198999,398.7008366700029,54109.142430960004 2025-10-30,05:38:16.000,303,11069024,-795,0,1761802695,13294.14848579,398.6232962400027,54108.67429392 2025-10-30,05:38:17.000,303,11068906,-795,0,1761802696,13294.175431029995,398.65854188999947,54108.67429392 2025-10-30,05:38:18.000,303,11068993,-795,0,1761802697,13294.04070482999,398.64444363000075,54108.60442272 2025-10-30,05:38:19.000,303,11069002,-795,0,1761802698,13294.027232209999,398.6655910199988,54108.74416512 2025-10-30,05:38:20.000,303,11069007,-795,0,1761802699,13293.993550659994,398.6867384100042,54109.023649920004 2025-10-30,05:38:21.000,303,11068996,-795,0,1761802700,13293.879033389989,398.6796892800048,54108.79307496 2025-10-30,05:38:22.000,303,11068978,-795,0,1761802701,13293.892506009994,398.6655910199988,54108.91884312001 2025-10-30,05:38:23.000,303,11068970,-795,0,1761802702,13293.872297079994,398.7149349300016,54109.023649920004 2025-10-30,05:38:24.000,303,11069020,-795,0,1761802703,13293.838615529989,398.6514927600001,54108.93980448 2025-10-30,05:38:25.000,303,11069006,-795,0,1761802704,13293.811670289993,398.64444363000075,54108.61140984001 2025-10-30,05:38:26.000,303,11068980,-795,0,1761802705,13293.717361949988,398.6796892800048,54108.387822 2025-10-30,05:38:27.000,303,11068976,-795,0,1761802706,13293.636526230002,398.6867384100042,54108.44371896001 2025-10-30,05:38:28.000,303,11069018,-795,0,1761802707,13293.683680399998,398.6867384100042,54108.86993328001 2025-10-30,05:38:29.000,303,11068934,-795,0,1761802708,13293.623053609997,398.7149349300016,54108.855959040004 2025-10-30,05:38:30.000,303,11069003,-795,0,1761802709,13293.542217889997,398.7360823199997,54108.807049200004 2025-10-30,05:38:31.000,303,11068924,-795,0,1761802710,13293.427700619992,398.7360823199997,54108.61140984001 2025-10-30,05:38:32.000,303,11068994,-795,0,1761802711,13293.420964309997,398.7572297099978,54108.76512648 2025-10-30,05:38:33.000,303,11069006,-795,0,1761802712,13293.346864899991,398.77132797000377,54108.53455152001 2025-10-30,05:38:34.000,303,11068947,-795,0,1761802713,13293.17172084,398.7995244900012,54108.27602808001 2025-10-30,05:38:35.000,303,11068949,-795,0,1761802714,13293.158248219996,398.80657362000056,54108.40878336 2025-10-30,05:38:36.000,303,11068989,-795,0,1761802715,13293.03025833,398.834770139998,54108.42974472 2025-10-30,05:38:37.000,303,11068959,-795,0,1761802716,13292.935949989995,398.848868400004,54108.45070608 2025-10-30,05:38:38.000,303,11068984,-795,0,1761802717,13292.94942261,398.85591753000335,54108.69525528 2025-10-30,05:38:39.000,303,11068943,-795,0,1761802718,13292.834905339994,398.8629666600027,54108.688268160004 2025-10-30,05:38:40.000,303,11068989,-795,0,1761802719,13292.720388069989,398.90526143999887,54108.660319680006 2025-10-30,05:38:41.000,303,11068925,-795,0,1761802720,13292.558716629988,398.90526143999887,54108.22013112 2025-10-30,05:38:42.000,303,11068944,-795,0,1761802721,13292.504826149998,398.91935970000486,54108.19218264 2025-10-30,05:38:43.000,303,11068997,-795,0,1761802722,13292.403781499997,398.95460535000166,54108.157247040006 2025-10-30,05:38:44.000,303,11068956,-795,0,1761802723,13292.403781499997,398.961654480001,54108.17820840001 2025-10-30,05:38:45.000,303,11068971,-795,0,1761802724,13292.322945779997,399.0109983900038,54108.492628800006 2025-10-30,05:38:46.000,303,11068978,-795,0,1761802725,13292.302736849997,399.01804752000317,54108.387822 2025-10-30,05:38:47.000,303,11068907,-795,0,1761802726,13292.269055299992,399.0321457800019,54108.34589928001 2025-10-30,05:38:48.000,303,11068927,-795,0,1761802727,13292.154538030001,399.07444055999804,54108.4576932 2025-10-30,05:38:49.000,303,11068902,-795,0,1761802728,13292.073702310001,399.0955879500034,54108.422757600005 2025-10-30,05:38:50.000,303,11069022,-795,0,1761802729,13292.046757069991,399.03919491000124,54108.09436296 2025-10-30,05:38:51.000,303,11068987,-795,0,1761802730,13291.87161301,399.0673914299987,54107.71705848 2025-10-30,05:38:52.000,303,11068952,-795,0,1761802731,13291.837931459995,399.10263708000275,54107.88474936 2025-10-30,05:38:53.000,303,11069006,-795,0,1761802732,13291.84466776999,399.20132490000105,54108.04545312 2025-10-30,05:38:54.000,303,11068965,-795,0,1761802733,13291.898558249995,399.180177510003,54108.39480912001 2025-10-30,05:38:55.000,303,11068982,-795,0,1761802734,13291.82445883999,399.1942757700017,54108.33891216 2025-10-30,05:38:56.000,303,11069032,-795,0,1761802735,13291.79077729,399.2788653300013,54108.255066720005 2025-10-30,05:38:57.000,303,11068929,-795,0,1761802736,13291.75035943,399.25066881000384,54108.08038872001 2025-10-30,05:38:58.000,303,11068936,-795,0,1761802737,13291.76383204999,399.25066881000384,54108.16423416 2025-10-30,05:38:59.000,303,11068991,-795,0,1761802738,13291.80424990999,399.25066881000384,54107.85680088 2025-10-30,05:39:00.000,303,11068963,-795,0,1761802739,13291.83119515,399.26476707000256,54107.85680088 2025-10-30,05:39:01.000,303,11068961,-795,0,1761802740,13291.817722529995,399.3141109799981,54107.73801984 2025-10-30,05:39:02.000,303,11068955,-795,0,1761802741,13291.90529455999,399.3916514099983,54108.087375840005 2025-10-30,05:39:03.000,303,11068968,-795,0,1761802742,13291.979393969996,399.39870053999766,54108.19218264 2025-10-30,05:39:04.000,303,11068977,-795,0,1761802743,13292.006339209991,399.46919183999853,54108.19916976001 2025-10-30,05:39:05.000,303,11068926,-795,0,1761802744,13292.03328445,399.5044374900026,54108.15025992001 2025-10-30,05:39:06.000,303,11068965,-795,0,1761802745,13292.066965999991,399.54673226999876,54107.933659199996 2025-10-30,05:39:07.000,303,11069022,-795,0,1761802746,13292.05349338,399.61017444000026,54107.7589812 2025-10-30,05:39:08.000,303,11068958,-795,0,1761802747,13292.174746960001,399.624272699999,54107.84981376 2025-10-30,05:39:09.000,303,11068908,-795,0,1761802748,13292.168010649992,399.7370587800033,54107.88474936 2025-10-30,05:39:10.000,303,11068930,-795,0,1761802749,13292.188219579992,399.7864026899988,54107.94763344 2025-10-30,05:39:11.000,303,11068956,-795,0,1761802750,13292.168010649992,399.8005009500048,54107.989556160006 2025-10-30,05:39:12.000,303,11068947,-795,0,1761802751,13292.208428509992,399.87804137999774,54108.206156880005 2025-10-30,05:39:13.000,303,11068940,-795,0,1761802752,13292.242110059997,399.92033616000117,54108.29000232 2025-10-30,05:39:14.000,303,11069024,-795,0,1761802753,13292.282527919997,399.92738529000053,54108.24807960001 2025-10-30,05:39:15.000,303,11068958,-795,0,1761802754,13292.242110059997,399.96968007000396,54108.26205384 2025-10-30,05:39:16.000,303,11069007,-795,0,1761802755,13292.242110059997,399.94148354999925,54107.80789104 2025-10-30,05:39:17.000,303,11069012,-795,0,1761802756,13292.248846369992,400.0472205000042,54107.83583952 2025-10-30,05:39:18.000,303,11068987,-795,0,1761802757,13292.309473159992,400.05426963000355,54108.01750464 2025-10-30,05:39:19.000,303,11068972,-795,0,1761802758,13292.302736849997,400.06836789000226,54108.27602808001 2025-10-30,05:39:20.000,303,11068945,-795,0,1761802759,13292.343154709997,400.0754170200016,54108.373847760005 2025-10-30,05:39:21.000,303,11068910,-795,0,1761802760,13292.255582680002,400.1247609300044,54108.0035304 2025-10-30,05:39:22.000,303,11068981,-795,0,1761802761,13292.370099949992,400.1177117999978,54108.213144 2025-10-30,05:39:23.000,303,11068974,-795,0,1761802762,13292.383572569997,400.1811539699993,54108.213144 2025-10-30,05:39:24.000,303,11068982,-795,0,1761802763,13292.484617219998,400.1600065800012,54108.26205384 2025-10-30,05:39:25.000,303,11068994,-795,0,1761802764,13292.545244009998,400.20230136000464,54108.02449176 2025-10-30,05:39:26.000,303,11069039,-795,0,1761802765,13292.558716629988,400.195252229998,54107.968594800004 2025-10-30,05:39:27.000,303,11069014,-795,0,1761802766,13292.585661869998,400.21639962000336,54108.03147888001 2025-10-30,05:39:28.000,303,11068976,-795,0,1761802767,13292.747333309999,400.2445961400008,54108.40878336 2025-10-30,05:39:29.000,303,11068994,-795,0,1761802768,13292.740596999989,400.2657435299989,54108.324937920006 2025-10-30,05:39:30.000,303,11068982,-795,0,1761802769,13292.84837796,400.27984179000487,54108.36686064001 2025-10-30,05:39:31.000,303,11068987,-795,0,1761802770,13292.774278549994,400.27984179000487,54108.22711824001 2025-10-30,05:39:32.000,303,11068972,-795,0,1761802771,13292.875323199994,400.2868909200042,54108.269040959996 2025-10-30,05:39:33.000,303,11068996,-795,0,1761802772,13292.88879582,400.2939400500036,54108.206156880005 2025-10-30,05:39:34.000,303,11068978,-795,0,1761802773,13292.98310415999,400.31508744000166,54108.15025992001 2025-10-30,05:39:35.000,303,11068966,-795,0,1761802774,13292.96963154,400.2657435299989,54108.05942736001 2025-10-30,05:39:36.000,303,11069004,-795,0,1761802775,13293.077412499995,400.2657435299989,54108.29000232 2025-10-30,05:39:37.000,303,11068911,-795,0,1761802776,13293.04373094999,400.31508744000166,54108.471667440004 2025-10-30,05:39:38.000,303,11068992,-795,0,1761802777,13292.98984047,400.3080383100023,54108.3528864 2025-10-30,05:39:39.000,303,11068977,-795,0,1761802778,13293.097621429995,400.27279265999823,54108.55551288 2025-10-30,05:39:40.000,303,11068981,-795,0,1761802779,13293.198666079996,400.2939400500036,54108.63237120001 2025-10-30,05:39:41.000,303,11068971,-795,0,1761802780,13293.09088512,400.27984179000487,54108.33891216 2025-10-30,05:39:42.000,303,11068955,-795,0,1761802781,13293.239083939996,400.2586943999995,54108.33891216 2025-10-30,05:39:43.000,303,11069010,-795,0,1761802782,13293.313183350001,400.3080383100023,54108.48564168001 2025-10-30,05:39:44.000,303,11069008,-795,0,1761802783,13293.326655969991,400.31508744000166,54108.54852576 2025-10-30,05:39:45.000,303,11068952,-795,0,1761802784,13293.387282759992,400.36443135000445,54108.77910072001 2025-10-30,05:39:46.000,303,11068998,-795,0,1761802785,13293.420964309997,400.41377525999997,54108.737178 2025-10-30,05:39:47.000,303,11068969,-795,0,1761802786,13293.427700619992,400.4701683000021,54108.73019088001 2025-10-30,05:39:48.000,303,11068989,-795,0,1761802787,13293.481591099997,400.51246307999827,54108.72320376 2025-10-30,05:39:49.000,303,11068984,-795,0,1761802788,13293.582635749997,400.54770873000234,54108.89788176001 2025-10-30,05:39:50.000,303,11068978,-795,0,1761802789,13293.710625639993,400.5547578600017,54108.89788176001 2025-10-30,05:39:51.000,303,11068947,-795,0,1761802790,13293.690416709993,400.5759052499998,54108.33891216 2025-10-30,05:39:52.000,303,11068971,-795,0,1761802791,13293.919451249989,400.6182000300032,54108.5974356 2025-10-30,05:39:53.000,303,11068933,-795,0,1761802792,13294.033968519994,400.62524916000257,54108.737178 2025-10-30,05:39:54.000,303,11069037,-795,0,1761802793,13294.087859,400.69574046000344,54109.044611280005 2025-10-30,05:39:55.000,303,11069008,-795,0,1761802794,13294.18216733999,400.74508436999895,54109.15640520001 2025-10-30,05:39:56.000,303,11069003,-795,0,1761802795,13294.24953044,400.7662317600043,54109.05858552 2025-10-30,05:39:57.000,303,11068962,-795,0,1761802796,13294.26973937,400.82967392999853,54109.11448248001 2025-10-30,05:39:58.000,303,11069014,-795,0,1761802797,13294.458356049996,400.8014774100011,54109.28916048 2025-10-30,05:39:59.000,303,11068970,-795,0,1761802798,13294.545928079991,400.77328089000366,54109.17736656 2025-10-30,05:40:00.000,303,11068978,-795,0,1761802799,13294.579609629996,400.75918262999767,54109.12845672 2025-10-30,05:40:01.000,303,11068930,-795,0,1761802800,13294.47182867,400.73098611000023,54108.88390752 2025-10-30,05:40:02.000,303,11068964,-795,0,1761802801,13294.545928079991,400.7662317600043,54108.98871432001 2025-10-30,05:40:03.000,303,11068958,-795,0,1761802802,13294.620027489997,400.74508436999895,54109.45685136 2025-10-30,05:40:04.000,303,11068975,-795,0,1761802803,13294.646972729992,400.7521334999983,54109.498774080006 2025-10-30,05:40:05.000,303,11069007,-795,0,1761802804,13294.613291180001,400.7168878500015,54109.45685136 2025-10-30,05:40:06.000,303,11068998,-795,0,1761802805,13294.761489999997,400.7168878500015,54109.68742632001 2025-10-30,05:40:07.000,303,11068989,-795,0,1761802806,13294.748017379992,400.7168878500015,54109.694413440004 2025-10-30,05:40:08.000,303,11068954,-795,0,1761802807,13294.694126900002,400.7168878500015,54109.42191576001 2025-10-30,05:40:09.000,303,11068967,-795,0,1761802808,13294.727808449992,400.6393474200013,54109.44287712 2025-10-30,05:40:10.000,303,11068990,-795,0,1761802809,13294.667181659992,400.6745930699981,54109.46383848 2025-10-30,05:40:11.000,303,11069015,-795,0,1761802810,13294.667181659992,400.6886913300041,54109.666464960006 2025-10-30,05:40:12.000,303,11068980,-795,0,1761802811,13294.653709040002,400.7380352399996,54109.80620736001 2025-10-30,05:40:13.000,303,11068956,-795,0,1761802812,13294.673917970002,400.7027895900028,54109.764284640005 2025-10-30,05:40:14.000,303,11069008,-795,0,1761802813,13294.768226309992,400.7380352399996,54109.98787248 2025-10-30,05:40:15.000,303,11068983,-795,0,1761802814,13294.761489999997,400.7662317600043,54110.07171792001 2025-10-30,05:40:16.000,303,11068985,-795,0,1761802815,13294.774962620002,400.7662317600043,54110.0647308 2025-10-30,05:40:17.000,303,11068926,-795,0,1761802816,13294.707599519992,400.8014774100011,54109.56165816 2025-10-30,05:40:18.000,303,11068928,-795,0,1761802817,13294.768226309992,400.77328089000366,54109.70140056 2025-10-30,05:40:19.000,303,11068984,-795,0,1761802818,13294.822116789997,400.780330020003,54109.75729752001 2025-10-30,05:40:20.000,303,11069007,-795,0,1761802819,13294.835589410002,400.82967392999853,54110.00883384 2025-10-30,05:40:21.000,303,11068972,-795,0,1761802820,13294.849062029993,400.8860669700007,54110.029795200004 2025-10-30,05:40:22.000,303,11068952,-795,0,1761802821,13294.936634059988,400.90721435999876,54110.15556336 2025-10-30,05:40:23.000,303,11069028,-795,0,1761802822,13295.030942399993,400.9001652299994,54110.316267120004 2025-10-30,05:40:24.000,303,11069009,-795,0,1761802823,13295.078096569989,400.90721435999876,54110.365176960004 2025-10-30,05:40:25.000,303,11068939,-795,0,1761802824,13295.125250739999,400.92131262000476,54110.17652472 2025-10-30,05:40:26.000,303,11068989,-795,0,1761802825,13295.091569189994,400.94246001000283,54109.862104320004 2025-10-30,05:40:27.000,303,11069027,-795,0,1761802826,13295.138723359989,400.99180391999835,54109.96691112 2025-10-30,05:40:28.000,303,11068992,-795,0,1761802827,13295.226295389999,401.0129513100037,54110.099666400005 2025-10-30,05:40:29.000,303,11068956,-795,0,1761802828,13295.30039479999,401.0904917400039,54110.44203528 2025-10-30,05:40:30.000,303,11068970,-795,0,1761802829,13295.293658489994,401.1327865200001,54110.42107392 2025-10-30,05:40:31.000,303,11068950,-795,0,1761802830,13295.28692218,401.11868826000136,54110.3442156 2025-10-30,05:40:32.000,303,11068966,-795,0,1761802831,13295.42164837999,401.1750813000035,54110.483958000004 2025-10-30,05:40:33.000,303,11068953,-795,0,1761802832,13295.52269302999,401.1750813000035,54110.53985496 2025-10-30,05:40:34.000,303,11068968,-795,0,1761802833,13295.52269302999,401.21737607999967,54110.21146032001 2025-10-30,05:40:35.000,303,11068980,-795,0,1761802834,13295.58331981999,401.28786738000053,54110.23940880001 2025-10-30,05:40:36.000,303,11068968,-795,0,1761802835,13295.48227516999,401.28786738000053,54109.980885360004 2025-10-30,05:40:37.000,303,11068943,-795,0,1761802836,13295.59005613,401.4077025900042,54110.37915120001 2025-10-30,05:40:38.000,303,11068976,-795,0,1761802837,13295.744991259991,401.41475172000355,54110.75645568 2025-10-30,05:40:39.000,303,11068997,-795,0,1761802838,13295.812354360001,401.44999737000035,54110.75645568 2025-10-30,05:40:40.000,303,11069036,-795,0,1761802839,13295.846035909992,401.46409562999906,54110.78440416 2025-10-30,05:40:41.000,303,11068995,-795,0,1761802840,13295.731518640001,401.46409562999906,54110.51190648 2025-10-30,05:40:42.000,303,11068898,-795,0,1761802841,13295.778672809996,401.5204886700012,54110.658636 2025-10-30,05:40:43.000,303,11068941,-795,0,1761802842,13295.738254949996,401.5416360599993,54110.39312544 2025-10-30,05:40:44.000,303,11068996,-795,0,1761802843,13295.805618049992,401.5204886700012,54110.532867840004 2025-10-30,05:40:45.000,303,11068995,-795,0,1761802844,13295.744991259991,401.57688171000336,54110.5887648 2025-10-30,05:40:46.000,303,11069009,-795,0,1761802845,13295.69110078,401.5839308400027,54110.721520080006 2025-10-30,05:40:47.000,303,11068934,-795,0,1761802846,13295.718046019996,401.569832580004,54110.868249600004 2025-10-30,05:40:48.000,303,11069000,-795,0,1761802847,13295.65068292,401.5839308400027,54110.840301120006 2025-10-30,05:40:49.000,303,11068953,-795,0,1761802848,13295.617001369996,401.59802910000144,54110.92414656 2025-10-30,05:40:50.000,303,11068962,-795,0,1761802849,13295.617001369996,401.59802910000144,54110.87523672 2025-10-30,05:40:51.000,303,11068897,-795,0,1761802850,13295.46206623999,401.5204886700012,54110.5188936 2025-10-30,05:40:52.000,303,11068957,-795,0,1761802851,13295.44859362,401.5275378000006,54110.386138320006 2025-10-30,05:40:53.000,303,11068947,-795,0,1761802852,13295.394703139995,401.5416360599993,54110.40011256 2025-10-30,05:40:54.000,303,11068985,-795,0,1761802853,13295.374494209995,401.4922921500038,54110.37915120001 2025-10-30,05:40:55.000,303,11068951,-795,0,1761802854,13295.40143944999,401.4711447599984,54110.82632688 2025-10-30,05:40:56.000,303,11068995,-795,0,1761802855,13295.26671325,401.44999737000035,54110.7285072 2025-10-30,05:40:57.000,303,11068971,-795,0,1761802856,13294.997260849988,401.5063904100025,54110.49094512 2025-10-30,05:40:58.000,303,11069025,-795,0,1761802857,13294.970315609993,401.6262256199989,54110.56780344 2025-10-30,05:40:59.000,303,11068958,-795,0,1761802858,13294.990524539993,401.72491344000446,54110.5887648 2025-10-30,05:41:00.000,303,11068962,-795,0,1761802859,13295.084832879998,401.67556953000167,54110.44203528 2025-10-30,05:41:01.000,303,11068993,-795,0,1761802860,13295.024206089998,401.6685204000023,54110.39312544 2025-10-30,05:41:02.000,303,11068979,-795,0,1761802861,13295.084832879998,401.7319625700038,54110.40011256 2025-10-30,05:41:03.000,303,11068973,-795,0,1761802862,13295.138723359989,401.74606083000253,54110.840301120006 2025-10-30,05:41:04.000,303,11068967,-795,0,1761802863,13295.158932289989,401.76015909000125,54110.889210960006 2025-10-30,05:41:05.000,303,11068974,-795,0,1761802864,13295.118514429989,401.7672082200006,54110.889210960006 2025-10-30,05:41:06.000,303,11068979,-795,0,1761802865,13295.078096569989,401.78130647999933,54110.70754584 2025-10-30,05:41:07.000,303,11068964,-795,0,1761802866,13295.131987049994,401.8165521300034,54110.770429920005 2025-10-30,05:41:08.000,303,11069005,-795,0,1761802867,13295.152195979994,401.80950300000404,54110.840301120006 2025-10-30,05:41:09.000,303,11068986,-795,0,1761802868,13295.19935014999,401.8306503900021,54110.651648880004 2025-10-30,05:41:10.000,303,11069007,-795,0,1761802869,13295.246504319999,401.7883556099987,54110.5887648 2025-10-30,05:41:11.000,303,11069002,-795,0,1761802870,13295.19935014999,401.79540473999805,54110.47697088001 2025-10-30,05:41:12.000,303,11068955,-795,0,1761802871,13295.26671325,401.84474865000084,54110.92414656 2025-10-30,05:41:13.000,303,11068949,-795,0,1761802872,13295.374494209995,401.84474865000084,54111.02895336001 2025-10-30,05:41:14.000,303,11069002,-795,0,1761802873,13295.374494209995,401.82360126000276,54110.94510792 2025-10-30,05:41:15.000,303,11068985,-795,0,1761802874,13295.34081265999,401.8658960399989,54111.06388896 2025-10-30,05:41:16.000,303,11068974,-795,0,1761802875,13295.30713111,401.8517977800002,54110.88222384001 2025-10-30,05:41:17.000,303,11068983,-795,0,1761802876,13295.273449559994,401.8024538700047,54110.60972616 2025-10-30,05:41:18.000,303,11068934,-795,0,1761802877,13295.34754897,401.8376995200015,54110.73549432 2025-10-30,05:41:19.000,303,11068975,-795,0,1761802878,13295.354285279995,401.8306503900021,54110.819339760004 2025-10-30,05:41:20.000,303,11068977,-795,0,1761802879,13295.354285279995,401.8165521300034,54111.11978592 2025-10-30,05:41:21.000,303,11068959,-795,0,1761802880,13295.21955907999,401.78130647999933,54110.840301120006 2025-10-30,05:41:22.000,303,11068990,-795,0,1761802881,13295.246504319999,401.80950300000404,54111.02196624 2025-10-30,05:41:23.000,303,11068980,-795,0,1761802882,13295.17914121999,401.8024538700047,54111.02196624 2025-10-30,05:41:24.000,303,11068958,-795,0,1761802883,13295.17914121999,401.8165521300034,54111.105811680005 2025-10-30,05:41:25.000,303,11068965,-795,0,1761802884,13295.145459669999,401.72491344000446,54110.938120800005 2025-10-30,05:41:26.000,303,11068969,-795,0,1761802885,13295.064623949998,401.7319625700038,54110.700558720004 2025-10-30,05:41:27.000,303,11069005,-795,0,1761802886,13295.084832879998,401.7319625700038,54110.672610240006 2025-10-30,05:41:28.000,303,11068987,-795,0,1761802887,13295.078096569989,401.78130647999933,54110.80536552 2025-10-30,05:41:29.000,303,11068933,-795,0,1761802888,13295.057887639989,401.7883556099987,54111.14773440001 2025-10-30,05:41:30.000,303,11068981,-795,0,1761802889,13295.010733469993,401.82360126000276,54111.08485032 2025-10-30,05:41:31.000,303,11068981,-795,0,1761802890,13294.929897749993,401.82360126000276,54110.82632688 2025-10-30,05:41:32.000,303,11068924,-795,0,1761802891,13294.956842989988,401.84474865000084,54110.94510792 2025-10-30,05:41:33.000,303,11068960,-795,0,1761802892,13294.909688819993,401.92228908000106,54110.91715944 2025-10-30,05:41:34.000,303,11069020,-795,0,1761802893,13294.943370369998,401.9152399500017,54110.71453296001 2025-10-30,05:41:35.000,303,11068986,-795,0,1761802894,13294.956842989988,401.94343646999914,54110.770429920005 2025-10-30,05:41:36.000,303,11069003,-795,0,1761802895,13294.936634059988,401.95753472999786,54110.63767464 2025-10-30,05:41:37.000,303,11069011,-795,0,1761802896,13294.801907859997,401.92228908000106,54110.51190648 2025-10-30,05:41:38.000,303,11068930,-795,0,1761802897,13294.943370369998,401.94343646999914,54110.91017232001 2025-10-30,05:41:39.000,303,11069015,-795,0,1761802898,13294.923161439998,401.9998295100013,54110.91017232001 2025-10-30,05:41:40.000,303,11068986,-795,0,1761802899,13294.936634059988,401.9504855999985,54110.91017232001 2025-10-30,05:41:41.000,303,11068935,-795,0,1761802900,13294.801907859997,401.97163299000385,54110.68658448 2025-10-30,05:41:42.000,303,11069008,-795,0,1761802901,13294.909688819993,401.9645838600045,54110.60972616 2025-10-30,05:41:43.000,303,11068996,-795,0,1761802902,13294.909688819993,401.9645838600045,54110.672610240006 2025-10-30,05:41:44.000,303,11069010,-795,0,1761802903,13294.902952509998,401.9645838600045,54110.5887648 2025-10-30,05:41:45.000,303,11068974,-795,0,1761802904,13294.882743579998,401.95753472999786,54110.59575192001 2025-10-30,05:41:46.000,303,11069010,-795,0,1761802905,13294.869270959993,402.02097689999937,54110.67959736 2025-10-30,05:41:47.000,303,11068932,-795,0,1761802906,13294.869270959993,402.00687864000065,54110.7285072 2025-10-30,05:41:48.000,303,11068997,-795,0,1761802907,13294.876007270002,401.97163299000385,54110.74946856 2025-10-30,05:41:49.000,303,11068934,-795,0,1761802908,13294.923161439998,401.95753472999786,54110.80536552 2025-10-30,05:41:50.000,303,11068992,-795,0,1761802909,13294.822116789997,401.9152399500017,54110.602739040005 2025-10-30,05:41:51.000,303,11068957,-795,0,1761802910,13294.774962620002,401.8517977800002,54110.2044732 2025-10-30,05:41:52.000,303,11069007,-795,0,1761802911,13294.828853099993,401.85884690999956,54110.35818984001 2025-10-30,05:41:53.000,303,11068898,-795,0,1761802912,13294.876007270002,401.78130647999933,54110.35818984001 2025-10-30,05:41:54.000,303,11069013,-795,0,1761802913,13294.862534649998,401.8306503900021,54110.64466176001 2025-10-30,05:41:55.000,303,11068973,-795,0,1761802914,13294.795171550002,401.8024538700047,54110.672610240006 2025-10-30,05:41:56.000,303,11068991,-795,0,1761802915,13294.754753690002,401.76015909000125,54110.504919360006 2025-10-30,05:41:57.000,303,11068970,-795,0,1761802916,13294.707599519992,401.7390117000032,54110.47697088001 2025-10-30,05:41:58.000,303,11068971,-795,0,1761802917,13294.754753690002,401.7531099600019,54110.68658448 2025-10-30,05:41:59.000,303,11068996,-795,0,1761802918,13294.687390589992,401.682618660001,54110.47697088001 2025-10-30,05:42:00.000,303,11068959,-795,0,1761802919,13294.680654279997,401.69671691999974,54110.29530576 2025-10-30,05:42:01.000,303,11068923,-795,0,1761802920,13294.518982839996,401.682618660001,54109.93896264 2025-10-30,05:42:02.000,303,11068968,-795,0,1761802921,13294.492037600001,401.6191764899995,54110.04376944001 2025-10-30,05:42:03.000,303,11068943,-795,0,1761802922,13294.505510219991,401.63327474999824,54110.33024136001 2025-10-30,05:42:04.000,303,11068977,-795,0,1761802923,13294.539191769996,401.6896677900004,54110.42806104001 2025-10-30,05:42:05.000,303,11068997,-795,0,1761802924,13294.465092359991,401.6262256199989,54110.39312544 2025-10-30,05:42:06.000,303,11068973,-795,0,1761802925,13294.38425663999,401.6191764899995,54110.316267120004 2025-10-30,05:42:07.000,303,11068972,-795,0,1761802926,13294.357311399996,401.5909799700021,54110.2743444 2025-10-30,05:42:08.000,303,11069005,-795,0,1761802927,13294.34383877999,401.5839308400027,54109.96691112 2025-10-30,05:42:09.000,303,11068948,-795,0,1761802928,13294.316893539995,401.5063904100025,54109.93896264 2025-10-30,05:42:10.000,303,11068956,-795,0,1761802929,13294.276475679995,401.5416360599993,54109.91800128 2025-10-30,05:42:11.000,303,11068974,-795,0,1761802930,13294.14848579,401.53458692999993,54110.08569216 2025-10-30,05:42:12.000,303,11068973,-795,0,1761802931,13294.18890365,401.5204886700012,54110.03678232 2025-10-30,05:42:13.000,303,11068989,-795,0,1761802932,13294.10133161999,401.4922921500038,54110.12761488 2025-10-30,05:42:14.000,303,11068976,-795,0,1761802933,13294.135013169995,401.4781938899978,54110.22543456 2025-10-30,05:42:15.000,303,11068965,-795,0,1761802934,13294.114804239995,401.4711447599984,54110.197486080004 2025-10-30,05:42:16.000,303,11068971,-795,0,1761802935,13294.013759589994,401.4218008500029,54110.029795200004 2025-10-30,05:42:17.000,303,11068938,-795,0,1761802936,13293.899242319989,401.3372112900033,54109.60358088 2025-10-30,05:42:18.000,303,11068899,-795,0,1761802937,13293.926187559999,401.3090147699986,54109.694413440004 2025-10-30,05:42:19.000,303,11068941,-795,0,1761802938,13293.905978629999,401.28786738000053,54109.694413440004 2025-10-30,05:42:20.000,303,11069006,-795,0,1761802939,13293.811670289993,401.3231130300046,54109.84813008 2025-10-30,05:42:21.000,303,11068976,-795,0,1761802940,13293.697153020003,401.2103269500003,54109.6804392 2025-10-30,05:42:22.000,303,11068972,-795,0,1761802941,13293.784725049998,401.28786738000053,54109.862104320004 2025-10-30,05:42:23.000,303,11068995,-795,0,1761802942,13293.791461359993,401.20327782000095,54109.95293688001 2025-10-30,05:42:24.000,303,11068956,-795,0,1761802943,13293.737570879988,401.1750813000035,54109.89703992 2025-10-30,05:42:25.000,303,11068940,-795,0,1761802944,13293.676944090003,401.0975408700033,54109.477812720004 2025-10-30,05:42:26.000,303,11068974,-795,0,1761802945,13293.609580989993,401.0975408700033,54109.25422488001 2025-10-30,05:42:27.000,303,11068993,-795,0,1761802946,13293.569163129992,401.05524608999986,54109.2262764 2025-10-30,05:42:28.000,303,11068989,-795,0,1761802947,13293.582635749997,401.0622952199992,54109.5057612 2025-10-30,05:42:29.000,303,11069023,-795,0,1761802948,13293.562426819997,401.04114783000114,54109.54069680001 2025-10-30,05:42:30.000,303,11068925,-795,0,1761802949,13293.522008959997,400.984754789999,54109.44986424001 2025-10-30,05:42:31.000,303,11068973,-795,0,1761802950,13293.447909549992,400.8860669700007,54109.21928928 2025-10-30,05:42:32.000,303,11068961,-795,0,1761802951,13293.522008959997,400.8860669700007,54109.34505744 2025-10-30,05:42:33.000,303,11068943,-795,0,1761802952,13293.515272650002,400.8649195800026,54109.261212000005 2025-10-30,05:42:34.000,303,11068970,-795,0,1761802953,13293.495063720002,400.84377219000453,54108.995701440006 2025-10-30,05:42:35.000,303,11068961,-795,0,1761802954,13293.562426819997,400.7662317600043,54108.95377872 2025-10-30,05:42:36.000,303,11068978,-795,0,1761802955,13293.454645860002,400.7168878500015,54108.737178 2025-10-30,05:42:37.000,303,11068941,-795,0,1761802956,13293.481591099997,400.7027895900028,54108.96076584 2025-10-30,05:42:38.000,303,11068945,-795,0,1761802957,13293.461382169997,400.6393474200013,54109.03063704 2025-10-30,05:42:39.000,303,11068952,-795,0,1761802958,13293.569163129992,400.64639655000065,54109.05858552 2025-10-30,05:42:40.000,303,11068963,-795,0,1761802959,13293.656735160002,400.5900035099985,54109.08653400001 2025-10-30,05:42:41.000,303,11068970,-795,0,1761802960,13293.522008959997,400.5759052499998,54108.65333256001 2025-10-30,05:42:42.000,303,11068995,-795,0,1761802961,13293.683680399998,400.58295437999914,54108.492628800006 2025-10-30,05:42:43.000,303,11068931,-795,0,1761802962,13293.690416709993,400.540659600003,54108.471667440004 2025-10-30,05:42:44.000,303,11068944,-795,0,1761802963,13293.852088149994,400.4701683000021,54108.541538640005 2025-10-30,05:42:45.000,303,11068972,-795,0,1761802964,13293.825142909998,400.49836481999955,54108.61839696 2025-10-30,05:42:46.000,303,11068972,-795,0,1761802965,13293.791461359993,400.4560700400034,54108.69525528 2025-10-30,05:42:47.000,303,11069014,-795,0,1761802966,13293.838615529989,400.46311917000276,54108.56250000001 2025-10-30,05:42:48.000,303,11068975,-795,0,1761802967,13293.872297079994,400.4772174300015,54108.70224240001 2025-10-30,05:42:49.000,303,11068942,-795,0,1761802968,13293.858824459989,400.48426656000083,54108.688268160004 2025-10-30,05:42:50.000,303,11068948,-795,0,1761802969,13293.879033389989,400.49836481999955,54108.590448480005 2025-10-30,05:42:51.000,303,11068999,-795,0,1761802970,13293.703889329998,400.39967700000125,54107.98256904001 2025-10-30,05:42:52.000,303,11068974,-795,0,1761802971,13293.717361949988,400.46311917000276,54108.157247040006 2025-10-30,05:42:53.000,303,11068970,-795,0,1761802972,13293.676944090003,400.5336104700036,54108.19916976001 2025-10-30,05:42:54.000,303,11069006,-795,0,1761802973,13293.697153020003,400.5547578600017,54108.55551288 2025-10-30,05:42:55.000,303,11068970,-795,0,1761802974,13293.542217889997,400.5547578600017,54108.40878336 2025-10-30,05:42:56.000,303,11068987,-795,0,1761802975,13293.447909549992,400.540659600003,54108.206156880005 2025-10-30,05:42:57.000,303,11068899,-795,0,1761802976,13293.420964309997,400.56180699000106,54108.29000232 2025-10-30,05:42:58.000,303,11068955,-795,0,1761802977,13293.353601210001,400.54770873000234,54108.31096368 2025-10-30,05:42:59.000,303,11068986,-795,0,1761802978,13293.218875009996,400.5688561200004,54108.01051752001 2025-10-30,05:43:00.000,303,11069011,-795,0,1761802979,13293.04373094999,400.5054139499989,54107.78692968 2025-10-30,05:43:01.000,303,11068980,-795,0,1761802980,13292.895532129995,400.4913156900002,54107.66814864 2025-10-30,05:43:02.000,303,11068969,-795,0,1761802981,13292.86185057999,400.49836481999955,54107.84981376 2025-10-30,05:43:03.000,303,11068992,-795,0,1761802982,13292.82816903,400.48426656000083,54108.11532432 2025-10-30,05:43:04.000,303,11068966,-795,0,1761802983,13292.76080592999,400.4560700400034,54108.01051752001 2025-10-30,05:43:05.000,303,11068923,-795,0,1761802984,13292.612607109993,400.48426656000083,54107.8987236 2025-10-30,05:43:06.000,303,11069051,-795,0,1761802985,13292.504826149998,400.4208243899993,54107.751994080005 2025-10-30,05:43:07.000,303,11068986,-795,0,1761802986,13292.383572569997,400.4208243899993,54107.66116152 2025-10-30,05:43:08.000,303,11068988,-795,0,1761802987,13292.289264229992,400.31508744000166,54107.34674112 2025-10-30,05:43:09.000,303,11069012,-795,0,1761802988,13292.208428509992,400.31508744000166,54107.318792640006 2025-10-30,05:43:10.000,303,11068994,-795,0,1761802989,13292.161274339996,400.3080383100023,54107.20699872 2025-10-30,05:43:11.000,303,11068961,-795,0,1761802990,13292.05349338,400.2586943999995,54107.2349472 2025-10-30,05:43:12.000,303,11068994,-795,0,1761802991,13292.100647549996,400.209350490004,54107.248921440005 2025-10-30,05:43:13.000,303,11068930,-795,0,1761802992,13291.98613027999,400.2234487500027,54107.262895679996 2025-10-30,05:43:14.000,303,11068972,-795,0,1761802993,13291.98613027999,400.21639962000336,54107.22097296001 2025-10-30,05:43:15.000,303,11068992,-795,0,1761802994,13291.898558249995,400.18820309999865,54107.14411464001 2025-10-30,05:43:16.000,303,11069010,-795,0,1761802995,13291.85140408,400.1459083200025,54106.66200336 2025-10-30,05:43:17.000,303,11068998,-795,0,1761802996,13291.78404097999,400.1811539699993,54106.57117080001 2025-10-30,05:43:18.000,303,11068983,-795,0,1761802997,13291.858140389995,400.16705571000057,54106.6759776 2025-10-30,05:43:19.000,303,11068960,-795,0,1761802998,13291.83119515,400.1600065800012,54106.71790032001 2025-10-30,05:43:20.000,303,11069007,-795,0,1761802999,13291.83119515,400.1600065800012,54106.88559120001 2025-10-30,05:43:21.000,303,11068991,-795,0,1761803000,13291.60216060999,400.16705571000057,54106.48732536 2025-10-30,05:43:22.000,303,11068973,-795,0,1761803001,13291.62910585,400.1811539699993,54106.627067760004 2025-10-30,05:43:23.000,303,11068928,-795,0,1761803002,13291.58195167999,400.195252229998,54106.6061064 2025-10-30,05:43:24.000,303,11069002,-795,0,1761803003,13291.56174274999,400.195252229998,54106.48732536 2025-10-30,05:43:25.000,303,11069013,-795,0,1761803004,13291.467434409999,400.1741048399999,54106.26373752001 2025-10-30,05:43:26.000,303,11068970,-795,0,1761803005,13291.413543929993,400.1459083200025,54106.20784056 2025-10-30,05:43:27.000,303,11068987,-795,0,1761803006,13291.352917139993,400.10361353999906,54106.11700800001 2025-10-30,05:43:28.000,303,11068995,-795,0,1761803007,13291.299026659988,400.1600065800012,54106.466364 2025-10-30,05:43:29.000,303,11068964,-795,0,1761803008,13291.137355220002,400.15295745000185,54106.410467040005 2025-10-30,05:43:30.000,303,11069005,-795,0,1761803009,13291.117146290002,400.1459083200025,54106.24976328 2025-10-30,05:43:31.000,303,11068980,-795,0,1761803010,13290.968947469992,400.1177117999978,54106.04014968 2025-10-30,05:43:32.000,303,11068976,-795,0,1761803011,13290.81401234,400.1177117999978,54105.94931712001 2025-10-30,05:43:33.000,303,11068977,-795,0,1761803012,13290.719703999996,400.1177117999978,54105.79560048 2025-10-30,05:43:34.000,303,11068937,-795,0,1761803013,13290.68602244999,400.0965644099997,54105.74669064 2025-10-30,05:43:35.000,303,11068918,-795,0,1761803014,13290.558032559995,400.06836789000226,54105.66983232 2025-10-30,05:43:36.000,303,11068974,-795,0,1761803015,13290.48393314999,400.0472205000042,54105.56502552001 2025-10-30,05:43:37.000,303,11068940,-795,0,1761803016,13290.328998019999,400.0331222399982,54105.60694824 2025-10-30,05:43:38.000,303,11068957,-795,0,1761803017,13290.160590269988,400.0190239799995,54105.43227024 2025-10-30,05:43:39.000,303,11068948,-795,0,1761803018,13289.998918830002,399.9767292000033,54105.25759224001 2025-10-30,05:43:40.000,303,11069006,-795,0,1761803019,13289.965237279997,399.95558180999797,54105.404321760005 2025-10-30,05:43:41.000,303,11068986,-795,0,1761803020,13289.945028349997,399.87804137999774,54105.32047632 2025-10-30,05:43:42.000,303,11068973,-795,0,1761803021,13289.877665250002,399.82164834000287,54104.9291976 2025-10-30,05:43:43.000,303,11068984,-795,0,1761803022,13289.810302149992,399.7300096500039,54104.90823624 2025-10-30,05:43:44.000,303,11068948,-795,0,1761803023,13289.830511079992,399.69476399999985,54104.782468080004 2025-10-30,05:43:45.000,303,11068934,-795,0,1761803024,13289.736202740001,399.65951835000305,54104.98509456 2025-10-30,05:43:46.000,303,11068963,-795,0,1761803025,13289.635158090001,399.6172235699996,54104.65669992001 2025-10-30,05:43:47.000,303,11068945,-795,0,1761803026,13289.61494916,399.5819779200028,54104.69862264 2025-10-30,05:43:48.000,303,11069006,-795,0,1761803027,13289.628421779991,399.5255848800007,54104.67067416 2025-10-30,05:43:49.000,303,11068964,-795,0,1761803028,13289.55432237,399.4409953200011,54104.614777200004 2025-10-30,05:43:50.000,303,11068996,-795,0,1761803029,13289.520640819996,399.3705040200002,54104.300356800006 2025-10-30,05:43:51.000,303,11068983,-795,0,1761803030,13289.33202414,399.29296359,54103.83920688001 2025-10-30,05:43:52.000,303,11069003,-795,0,1761803031,13289.419596169995,399.26476707000256,54104.132665920006 2025-10-30,05:43:53.000,303,11068957,-795,0,1761803032,13289.338760449995,399.22247228999913,54104.020872 2025-10-30,05:43:54.000,303,11068989,-795,0,1761803033,13289.318551519995,399.2154231599998,54104.13965304 2025-10-30,05:43:55.000,303,11068962,-795,0,1761803034,13289.156880079994,399.1449318599989,54104.013884880005 2025-10-30,05:43:56.000,303,11068996,-795,0,1761803035,13289.096253289994,399.1096862100021,54103.895103840005 2025-10-30,05:43:57.000,303,11069034,-795,0,1761803036,13289.008681259998,399.05329316999996,54103.91606520001 2025-10-30,05:43:58.000,303,11068962,-795,0,1761803037,13288.948054469998,398.98985099999845,54103.83920688001 2025-10-30,05:43:59.000,303,11068955,-795,0,1761803038,13288.826800889998,398.9334579600036,54103.43395392001 2025-10-30,05:44:00.000,303,11068994,-795,0,1761803039,13288.692074689992,398.89116318000015,54103.2522888 2025-10-30,05:44:01.000,303,11068995,-795,0,1761803040,13288.489985389991,398.848868400004,54102.98677824 2025-10-30,05:44:02.000,303,11068985,-795,0,1761803041,13288.422622289996,398.79247536000184,54103.30818576 2025-10-30,05:44:03.000,303,11068942,-795,0,1761803042,13288.27442347,398.72903319000034,54103.224340320005 2025-10-30,05:44:04.000,303,11068929,-795,0,1761803043,13288.07233417,398.7572297099978,54102.972804 2025-10-30,05:44:05.000,303,11068995,-795,0,1761803044,13288.058861549995,398.6867384100042,54103.16145624 2025-10-30,05:44:06.000,303,11068948,-795,0,1761803045,13287.957816899994,398.58100145999924,54102.98677824 2025-10-30,05:44:07.000,303,11069044,-795,0,1761803046,13287.850035939999,398.5669032000005,54102.68633208 2025-10-30,05:44:08.000,303,11069009,-795,0,1761803047,13287.856772249994,398.52460842000437,54102.53261544 2025-10-30,05:44:09.000,303,11068937,-795,0,1761803048,13287.708573429998,398.4400188600048,54102.23216928001 2025-10-30,05:44:10.000,303,11068963,-795,0,1761803049,13287.715309739993,398.46116625000286,54102.24614352 2025-10-30,05:44:11.000,303,11068986,-795,0,1761803050,13287.614265089993,398.39772408000135,54102.32300184 2025-10-30,05:44:12.000,303,11068976,-795,0,1761803051,13287.580583540002,398.3765766900033,54102.31601472 2025-10-30,05:44:13.000,303,11068974,-795,0,1761803052,13287.580583540002,398.36247843000456,54102.25313064 2025-10-30,05:44:14.000,303,11068979,-795,0,1761803053,13287.641210329988,398.3413310399992,54102.32998896001 2025-10-30,05:44:15.000,303,11068990,-795,0,1761803054,13287.668155569998,398.3060853900024,54102.21120792001 2025-10-30,05:44:16.000,303,11068986,-795,0,1761803055,13287.600792470002,398.27083973999834,54101.85486480001 2025-10-30,05:44:17.000,303,11068938,-795,0,1761803056,13287.546901989997,398.24969235000026,54101.57538 2025-10-30,05:44:18.000,303,11068931,-795,0,1761803057,13287.553638299993,398.2426432200009,54101.58236712 2025-10-30,05:44:19.000,303,11069013,-795,0,1761803058,13287.600792470002,398.27083973999834,54101.80595496001 2025-10-30,05:44:20.000,303,11069014,-795,0,1761803059,13287.587319849998,398.2919871300037,54101.65223832 2025-10-30,05:44:21.000,303,11068937,-795,0,1761803060,13287.614265089993,398.27083973999834,54101.498521680005 2025-10-30,05:44:22.000,303,11068976,-795,0,1761803061,13287.708573429998,398.2778888699977,54101.62428984 2025-10-30,05:44:23.000,303,11068970,-795,0,1761803062,13287.715309739993,398.2426432200009,54101.48454744 2025-10-30,05:44:24.000,303,11068972,-795,0,1761803063,13287.836563319994,398.263790609999,54101.52647016 2025-10-30,05:44:25.000,303,11068945,-795,0,1761803064,13287.876981179994,398.2285449600022,54101.26794672 2025-10-30,05:44:26.000,303,11068972,-795,0,1761803065,13287.890453799999,398.27083973999834,54101.212049760004 2025-10-30,05:44:27.000,303,11069007,-795,0,1761803066,13287.94434427999,398.28493800000433,54101.03737176001 2025-10-30,05:44:28.000,303,11069002,-795,0,1761803067,13287.957816899994,398.36247843000456,54101.35179216001 2025-10-30,05:44:29.000,303,11069005,-795,0,1761803068,13288.0925431,398.4047732100007,54101.379740640004 2025-10-30,05:44:30.000,303,11069008,-795,0,1761803069,13288.0925431,398.49641189999966,54101.330830800005 2025-10-30,05:44:31.000,303,11068968,-795,0,1761803070,13288.159906199995,398.52460842000437,54101.1910884 2025-10-30,05:44:32.000,303,11068962,-795,0,1761803071,13288.21379668,398.58100145999924,54101.28890808 2025-10-30,05:44:33.000,303,11068951,-795,0,1761803072,13288.27442347,398.5880505899986,54100.995449040005 2025-10-30,05:44:34.000,303,11068995,-795,0,1761803073,13288.28789608999,398.69378754000354,54100.90461648 2025-10-30,05:44:35.000,303,11068980,-795,0,1761803074,13288.348522879991,398.7642788400044,54100.93256496 2025-10-30,05:44:36.000,303,11068968,-795,0,1761803075,13288.2946324,398.90526143999887,54101.10025584 2025-10-30,05:44:37.000,303,11068966,-795,0,1761803076,13288.388940739991,398.9828018699991,54101.1212172 2025-10-30,05:44:38.000,303,11068969,-795,0,1761803077,13288.456303840001,399.0250966500025,54101.18410128001 2025-10-30,05:44:39.000,303,11068945,-795,0,1761803078,13288.570821109992,399.08853882000403,54101.25397248001 2025-10-30,05:44:40.000,303,11068998,-795,0,1761803079,13288.570821109992,399.15198098999826,54101.07929448 2025-10-30,05:44:41.000,303,11068980,-795,0,1761803080,13288.543875869997,399.18722664000234,54100.562247600006 2025-10-30,05:44:42.000,303,11068979,-795,0,1761803081,13288.692074689992,399.2718162000019,54100.70199000001 2025-10-30,05:44:43.000,303,11068969,-795,0,1761803082,13288.685338379997,399.33525837000343,54100.75089984001 2025-10-30,05:44:44.000,303,11068990,-795,0,1761803083,13288.847009819998,399.3775531499996,54100.995449040005 2025-10-30,05:44:45.000,303,11068912,-795,0,1761803084,13288.860482439988,399.4832901000045,54101.12820432 2025-10-30,05:44:46.000,303,11068956,-795,0,1761803085,13288.927845539998,399.5396831399994,54101.17012704 2025-10-30,05:44:47.000,303,11068946,-795,0,1761803086,13288.988472329998,399.6172235699996,54101.17012704 2025-10-30,05:44:48.000,303,11068956,-795,0,1761803087,13289.096253289994,399.65951835000305,54101.26794672 2025-10-30,05:44:49.000,303,11068971,-795,0,1761803088,13289.089516979999,399.65951835000305,54101.19807552 2025-10-30,05:44:50.000,303,11068939,-795,0,1761803089,13289.150143769999,399.7652553000007,54100.90461648 2025-10-30,05:44:51.000,303,11068953,-795,0,1761803090,13289.069308049999,399.7864026899988,54100.79282256 2025-10-30,05:44:52.000,303,11068973,-795,0,1761803091,13289.170352699999,399.863943119999,54100.82077104001 2025-10-30,05:44:53.000,303,11068953,-795,0,1761803092,13289.217506869994,399.9978765900014,54101.17711416 2025-10-30,05:44:54.000,303,11068943,-795,0,1761803093,13289.257924729995,400.0401713700048,54101.33781792 2025-10-30,05:44:55.000,303,11068978,-795,0,1761803094,13289.33202414,400.08951528000034,54101.39371488001 2025-10-30,05:44:56.000,303,11068948,-795,0,1761803095,13289.379178309995,400.1811539699993,54101.428650480004 2025-10-30,05:44:57.000,303,11068978,-795,0,1761803096,13289.338760449995,400.23754701000144,54101.32384368001 2025-10-30,05:44:58.000,303,11068987,-795,0,1761803097,13289.42633247999,400.27984179000487,54101.044358880004 2025-10-30,05:44:59.000,303,11068978,-795,0,1761803098,13289.48695926999,400.35033308999846,54101.03737176001 2025-10-30,05:45:00.000,303,11068971,-795,0,1761803099,13289.51390451,400.41377525999997,54101.05833312001 2025-10-30,05:45:01.000,303,11068996,-795,0,1761803100,13289.51390451,400.5195122100049,54101.281920960006 2025-10-30,05:45:02.000,303,11068982,-795,0,1761803101,13289.59474023,400.58295437999914,54101.33781792 2025-10-30,05:45:03.000,303,11069013,-795,0,1761803102,13289.709257499992,400.61115090000385,54101.52647016 2025-10-30,05:45:04.000,303,11068974,-795,0,1761803103,13289.790093219992,400.6745930699981,54101.47756032 2025-10-30,05:45:05.000,303,11068975,-795,0,1761803104,13289.796829530002,400.79442828000174,54101.39371488001 2025-10-30,05:45:06.000,303,11068969,-795,0,1761803105,13289.850720009992,400.79442828000174,54101.14217856 2025-10-30,05:45:07.000,303,11068988,-795,0,1761803106,13289.870928939992,400.8790178400013,54100.9814748 2025-10-30,05:45:08.000,303,11069007,-795,0,1761803107,13290.019127760002,400.8860669700007,54101.114230080006 2025-10-30,05:45:09.000,303,11069035,-795,0,1761803108,13290.093227169993,400.9495091400022,54101.17012704 2025-10-30,05:45:10.000,303,11068936,-795,0,1761803109,13290.126908719998,400.9988530499977,54101.41467624 2025-10-30,05:45:11.000,303,11068987,-795,0,1761803110,13290.099963479988,401.0270495700024,54101.32384368001 2025-10-30,05:45:12.000,303,11068968,-795,0,1761803111,13290.174062889993,401.02000044000306,54101.4356376 2025-10-30,05:45:13.000,303,11068938,-795,0,1761803112,13290.227953369998,401.0270495700024,54101.400702000006 2025-10-30,05:45:14.000,303,11068943,-795,0,1761803113,13290.227953369998,401.0481969600005,54101.45659896 2025-10-30,05:45:15.000,303,11068966,-795,0,1761803114,13290.174062889993,401.0270495700024,54101.1910884 2025-10-30,05:45:16.000,303,11068965,-795,0,1761803115,13290.160590269988,401.04114783000114,54101.051346 2025-10-30,05:45:17.000,303,11069011,-795,0,1761803116,13290.194271819993,401.07639347999793,54101.00942328 2025-10-30,05:45:18.000,303,11068978,-795,0,1761803117,13290.281843849989,401.0622952199992,54101.28890808 2025-10-30,05:45:19.000,303,11068983,-795,0,1761803118,13290.268371229999,401.0693443499986,54101.49153456001 2025-10-30,05:45:20.000,303,11068992,-795,0,1761803119,13290.288580159999,401.0904917400039,54101.47057320001 2025-10-30,05:45:21.000,303,11068951,-795,0,1761803120,13290.153853959993,401.1257373900007,54101.1910884 2025-10-30,05:45:22.000,303,11068972,-795,0,1761803121,13290.234689679994,401.11868826000136,54101.34480504 2025-10-30,05:45:23.000,303,11068942,-795,0,1761803122,13290.214480749994,401.111639130002,54101.28890808 2025-10-30,05:45:24.000,303,11068986,-795,0,1761803123,13290.295316469994,401.1327865200001,54101.065320240006 2025-10-30,05:45:25.000,303,11068979,-795,0,1761803124,13290.355943259994,401.15393390999816,54101.093268720004 2025-10-30,05:45:26.000,303,11068953,-795,0,1761803125,13290.389624809999,401.1257373900007,54101.044358880004 2025-10-30,05:45:27.000,303,11068964,-795,0,1761803126,13290.49066946,401.1962286900016,54101.1910884 2025-10-30,05:45:28.000,303,11068972,-795,0,1761803127,13290.618659349995,401.224425209999,54101.38672776 2025-10-30,05:45:29.000,303,11068966,-795,0,1761803128,13290.699495069995,401.2314743399984,54101.33781792 2025-10-30,05:45:30.000,303,11068998,-795,0,1761803129,13290.75338555,401.2314743399984,54101.30288232001 2025-10-30,05:45:31.000,303,11068951,-795,0,1761803130,13290.800539719996,401.26671999000246,54101.233011120006 2025-10-30,05:45:32.000,303,11069027,-795,0,1761803131,13290.908320679991,401.2808182500012,54101.21903688 2025-10-30,05:45:33.000,303,11068945,-795,0,1761803132,13290.962211159997,401.30196563999925,54100.897629360006 2025-10-30,05:45:34.000,303,11068991,-795,0,1761803133,13291.096937360002,401.2949165099999,54101.14217856 2025-10-30,05:45:35.000,303,11068981,-795,0,1761803134,13291.150827839992,401.28786738000053,54101.13519144001 2025-10-30,05:45:36.000,303,11068988,-795,0,1761803135,13291.211454629993,401.35130955000204,54101.37275352001 2025-10-30,05:45:37.000,303,11068947,-795,0,1761803136,13291.218190940002,401.33016216000397,54101.26794672 2025-10-30,05:45:38.000,303,11068985,-795,0,1761803137,13291.285554039998,401.35130955000204,54101.2958952 2025-10-30,05:45:39.000,303,11068978,-795,0,1761803138,13291.325971899998,401.3372112900033,54101.30288232001 2025-10-30,05:45:40.000,303,11068982,-795,0,1761803139,13291.339444519988,401.30196563999925,54101.32384368001 2025-10-30,05:45:41.000,303,11068958,-795,0,1761803140,13291.312499279993,401.35130955000204,54101.19807552 2025-10-30,05:45:42.000,303,11068938,-795,0,1761803141,13291.346180829998,401.25262173000374,54100.83474528 2025-10-30,05:45:43.000,303,11069008,-795,0,1761803142,13291.453961789994,401.2455726000044,54100.946539200006 2025-10-30,05:45:44.000,303,11068943,-795,0,1761803143,13291.534797509994,401.2455726000044,54100.96051344 2025-10-30,05:45:45.000,303,11068939,-795,0,1761803144,13291.548270129999,401.31606389999797,54101.19807552 2025-10-30,05:45:46.000,303,11068980,-795,0,1761803145,13291.60216060999,401.35130955000204,54101.21903688 2025-10-30,05:45:47.000,303,11068936,-795,0,1761803146,13291.656051089994,401.35130955000204,54101.14217856 2025-10-30,05:45:48.000,303,11068942,-795,0,1761803147,13291.68973264,401.3936043299982,54101.07230736 2025-10-30,05:45:49.000,303,11068961,-795,0,1761803148,13291.676260019995,401.41475172000355,54100.995449040005 2025-10-30,05:45:50.000,303,11068942,-755,0,1761803149,13291.858140389995,401.4077025900042,54101.260959600004 2025-10-30,05:45:51.000,303,11068971,-795,0,1761803150,13291.898558249995,401.4077025900042,54100.8067968 2025-10-30,05:45:52.000,303,11068967,-795,0,1761803151,13291.94571241999,401.41475172000355,54100.79980968001 2025-10-30,05:45:53.000,303,11068892,-795,0,1761803152,13292.060229689996,401.3795060699995,54100.897629360006 2025-10-30,05:45:54.000,303,11068958,-795,0,1761803153,13292.120856479996,401.42884998000227,54101.15615280001 2025-10-30,05:45:55.000,303,11068981,-795,0,1761803154,13292.269055299992,401.3936043299982,54101.1910884 2025-10-30,05:45:56.000,303,11068922,-795,0,1761803155,13292.329682089992,401.3936043299982,54101.114230080006 2025-10-30,05:45:57.000,303,11068996,-795,0,1761803156,13292.390308879993,401.3724569400001,54101.044358880004 2025-10-30,05:45:58.000,303,11068969,-795,0,1761803157,13292.464408289998,401.4077025900042,54101.07230736 2025-10-30,05:45:59.000,303,11068928,-795,0,1761803158,13292.653024969994,401.38655519999884,54101.23999824 2025-10-30,05:46:00.000,303,11068996,-795,0,1761803159,13292.794487479994,401.3936043299982,54100.925577840004 2025-10-30,05:46:01.000,303,11068954,-795,0,1761803160,13292.78101485999,401.3583586800014,54100.68801576 2025-10-30,05:46:02.000,303,11068997,-795,0,1761803161,13292.98310415999,401.41475172000355,54100.82077104001 2025-10-30,05:46:03.000,303,11068972,-795,0,1761803162,13293.13130298,401.41475172000355,54101.051346 2025-10-30,05:46:04.000,303,11068966,-795,0,1761803163,13293.319919659996,401.4852430200044,54101.17012704 2025-10-30,05:46:05.000,303,11068955,-795,0,1761803164,13293.441173239997,401.5204886700012,54101.21903688 2025-10-30,05:46:06.000,303,11068969,-795,0,1761803165,13293.596108370002,401.5204886700012,54101.26794672 2025-10-30,05:46:07.000,303,11068951,-795,0,1761803166,13293.697153020003,401.56278345000464,54101.12820432 2025-10-30,05:46:08.000,303,11068918,-795,0,1761803167,13293.872297079994,401.51343954000185,54101.3657664 2025-10-30,05:46:09.000,303,11068968,-795,0,1761803168,13293.966605419999,401.5204886700012,54101.065320240006 2025-10-30,05:46:10.000,303,11069013,-795,0,1761803169,13294.054177449994,401.56278345000464,54101.051346 2025-10-30,05:46:11.000,303,11069001,-795,0,1761803170,13294.10806793,401.56278345000464,54101.01641040001 2025-10-30,05:46:12.000,303,11068944,-795,0,1761803171,13294.215848889995,401.61212736000016,54101.26794672 2025-10-30,05:46:13.000,303,11068962,-795,0,1761803172,13294.28321198999,401.6262256199989,54101.35877928 2025-10-30,05:46:14.000,303,11068997,-795,0,1761803173,13294.424674499991,401.6262256199989,54101.53345728 2025-10-30,05:46:15.000,303,11069010,-795,0,1761803174,13294.505510219991,401.63327474999824,54101.63127696 2025-10-30,05:46:16.000,303,11068969,-795,0,1761803175,13294.512246530001,401.6685204000023,54101.63127696 2025-10-30,05:46:17.000,303,11068938,-795,0,1761803176,13294.539191769996,401.682618660001,54101.47756032 2025-10-30,05:46:18.000,303,11068901,-795,0,1761803177,13294.626763799992,401.67556953000167,54101.27493384001 2025-10-30,05:46:19.000,303,11068965,-795,0,1761803178,13294.727808449992,401.67556953000167,54101.38672776 2025-10-30,05:46:20.000,303,11068971,-795,0,1761803179,13294.774962620002,401.7390117000032,54101.35877928 2025-10-30,05:46:21.000,303,11068956,-795,0,1761803180,13294.788435239992,401.7390117000032,54101.55441864 2025-10-30,05:46:22.000,303,11068950,-795,0,1761803181,13294.835589410002,401.76015909000125,54101.666212560005 2025-10-30,05:46:23.000,303,11068979,-795,0,1761803182,13294.977051919988,401.74606083000253,54101.82691632001 2025-10-30,05:46:24.000,303,11068990,-795,0,1761803183,13295.064623949998,401.74606083000253,54101.903774640006 2025-10-30,05:46:25.000,303,11069047,-795,0,1761803184,13295.111778119994,401.7390117000032,54101.85486480001 2025-10-30,05:46:26.000,303,11068998,-795,0,1761803185,13295.084832879998,401.78130647999933,54101.79198072 2025-10-30,05:46:27.000,303,11068944,-795,0,1761803186,13295.125250739999,401.76015909000125,54101.52647016 2025-10-30,05:46:28.000,303,11068946,-795,0,1761803187,13295.253240629994,401.7883556099987,54101.63127696 2025-10-30,05:46:29.000,303,11068974,-795,0,1761803188,13295.32060372999,401.8376995200015,54101.67319968 2025-10-30,05:46:30.000,303,11069014,-795,0,1761803189,13295.334076349995,401.8658960399989,54101.98762008 2025-10-30,05:46:31.000,303,11068975,-795,0,1761803190,13295.414912069995,401.8376995200015,54101.8199292 2025-10-30,05:46:32.000,303,11068996,-795,0,1761803191,13295.495747789995,401.87999429999763,54101.99460720001 2025-10-30,05:46:33.000,303,11068905,-795,0,1761803192,13295.596792439996,401.92228908000106,54102.09242688001 2025-10-30,05:46:34.000,303,11068965,-795,0,1761803193,13295.63047399,401.92228908000106,54102.169285200005 2025-10-30,05:46:35.000,303,11068966,-795,0,1761803194,13295.643946609991,401.9504855999985,54101.98762008 2025-10-30,05:46:36.000,303,11068890,-795,0,1761803195,13295.684364469991,401.90819082000235,54101.750058 2025-10-30,05:46:37.000,303,11068918,-795,0,1761803196,13295.724782329991,401.95753472999786,54101.79198072 2025-10-30,05:46:38.000,303,11068975,-795,0,1761803197,13295.839299599997,401.9857312500026,54102.07845264 2025-10-30,05:46:39.000,303,11068974,-795,0,1761803198,13295.899926389997,402.0280260299987,54102.37191168 2025-10-30,05:46:40.000,303,11068969,-795,0,1761803199,13295.906662699992,402.02097689999937,54102.39287304 2025-10-30,05:46:41.000,303,11068971,-795,0,1761803200,13295.812354360001,402.01392777,54102.16229808001 2025-10-30,05:46:42.000,303,11068978,-795,0,1761803201,13295.872981150002,402.0350751599981,54102.18325944 2025-10-30,05:46:43.000,303,11068994,-795,0,1761803202,13295.771936500001,402.10556645999895,54102.14133672001 2025-10-30,05:46:44.000,303,11068979,-795,0,1761803203,13295.947080559992,402.10556645999895,54102.39986016001 2025-10-30,05:46:45.000,303,11068973,-795,0,1761803204,13295.953816870002,402.09146820000024,54102.1343496 2025-10-30,05:46:46.000,303,11069032,-795,0,1761803205,13295.953816870002,402.1267138500043,54102.14832384 2025-10-30,05:46:47.000,303,11068952,-795,0,1761803206,13295.967289489992,402.1126155899983,54102.14832384 2025-10-30,05:46:48.000,303,11068960,-795,0,1761803207,13295.967289489992,402.13376298000367,54102.602486640004 2025-10-30,05:46:49.000,303,11068949,-715,0,1761803208,13295.947080559992,402.19015601999854,54102.553576800005 2025-10-30,05:46:50.000,303,11068997,-795,0,1761803209,13295.953816870002,402.1478612400024,54102.53261544 2025-10-30,05:46:51.000,303,11068995,-795,0,1761803210,13295.839299599997,402.1831068899992,54102.37889880001 2025-10-30,05:46:52.000,303,11068956,-795,0,1761803211,13295.771936500001,402.16900863000046,54102.455757120006 2025-10-30,05:46:53.000,303,11068988,-795,0,1761803212,13295.785409119992,402.23245080000197,54102.49767984001 2025-10-30,05:46:54.000,303,11068976,-795,0,1761803213,13295.832563290001,402.2113034100039,54102.32998896001 2025-10-30,05:46:55.000,303,11069008,-795,0,1761803214,13295.771936500001,402.20425428000453,54102.30902760001 2025-10-30,05:46:56.000,303,11069009,-795,0,1761803215,13295.771936500001,402.1831068899992,54102.32300184 2025-10-30,05:46:57.000,303,11069010,-795,0,1761803216,13295.677628159996,402.21835254000325,54102.53261544 2025-10-30,05:46:58.000,303,11068887,-795,0,1761803217,13295.67089185,402.20425428000453,54102.56755104001 2025-10-30,05:46:59.000,303,11068967,-795,0,1761803218,13295.637210299996,402.23245080000197,54102.59549952001 2025-10-30,05:47:00.000,303,11068987,-795,0,1761803219,13295.637210299996,402.1972051499979,54102.602486640004 2025-10-30,05:47:01.000,303,11068958,-795,0,1761803220,13295.60352874999,402.20425428000453,54102.46973136 2025-10-30,05:47:02.000,303,11068970,-795,0,1761803221,13295.58331981999,402.1972051499979,54102.46274424 2025-10-30,05:47:03.000,303,11068979,-795,0,1761803222,13295.62373767999,402.2113034100039,54102.32998896001 2025-10-30,05:47:04.000,303,11068966,-795,0,1761803223,13295.61026506,402.19015601999854,54102.3439632 2025-10-30,05:47:05.000,303,11068956,-795,0,1761803224,13295.58331981999,402.16900863000046,54102.288066240006 2025-10-30,05:47:06.000,303,11069004,-795,0,1761803225,13295.5698472,402.20425428000453,54102.574538160006 2025-10-30,05:47:07.000,303,11068976,-795,0,1761803226,13295.495747789995,402.28179471000476,54102.46274424 2025-10-30,05:47:08.000,303,11068872,-795,0,1761803227,13295.475538859995,402.23949993000133,54102.44178288 2025-10-30,05:47:09.000,303,11068917,-795,0,1761803228,13295.556374579995,402.26769644999877,54102.58152528 2025-10-30,05:47:10.000,303,11068976,-795,0,1761803229,13295.617001369996,402.2888438400041,54102.66537072001 2025-10-30,05:47:11.000,303,11068981,-795,0,1761803230,13295.54290195999,402.2747455799981,54102.3439632 2025-10-30,05:47:12.000,303,11069030,-795,0,1761803231,13295.58331981999,402.28179471000476,54102.25313064 2025-10-30,05:47:13.000,303,11068903,-795,0,1761803232,13295.657419229996,402.3240894900009,54102.32998896001 2025-10-30,05:47:14.000,303,11068953,-795,0,1761803233,13295.65068292,402.3240894900009,54102.32300184 2025-10-30,05:47:15.000,303,11068932,-795,0,1761803234,13295.63047399,402.3875316600024,54102.63043512 2025-10-30,05:47:16.000,303,11069043,-795,0,1761803235,13295.59005613,402.35228600999835,54102.4837056 2025-10-30,05:47:17.000,303,11068989,-795,0,1761803236,13295.576583509996,402.3945807900018,54102.49767984001 2025-10-30,05:47:18.000,303,11068987,-795,0,1761803237,13295.684364469991,402.3875316600024,54102.68633208 2025-10-30,05:47:19.000,303,11068972,-795,0,1761803238,13295.657419229996,402.40162992000114,54102.60947376 2025-10-30,05:47:20.000,303,11068945,-795,0,1761803239,13295.677628159996,402.40162992000114,54102.61646088001 2025-10-30,05:47:21.000,303,11068973,-795,0,1761803240,13295.54290195999,402.4298264399986,54102.10640112 2025-10-30,05:47:22.000,303,11069015,-795,0,1761803241,13295.596792439996,402.41572817999986,54102.19723368 2025-10-30,05:47:23.000,303,11068947,-795,0,1761803242,13295.60352874999,402.4298264399986,54102.26011776001 2025-10-30,05:47:24.000,303,11068975,-795,0,1761803243,13295.52942934,402.4932686100001,54102.35095032 2025-10-30,05:47:25.000,303,11069014,-795,0,1761803244,13295.657419229996,402.4862194800007,54102.623448000006 2025-10-30,05:47:26.000,303,11068998,-795,0,1761803245,13295.677628159996,402.4580229600033,54102.672357840005 2025-10-30,05:47:27.000,303,11068989,-795,0,1761803246,13295.684364469991,402.4862194800007,54102.66537072001 2025-10-30,05:47:28.000,303,11068964,-795,0,1761803247,13295.62373767999,402.4439247000046,54102.52562832001 2025-10-30,05:47:29.000,303,11068939,-795,0,1761803248,13295.59005613,402.46507209000265,54102.52562832001 2025-10-30,05:47:30.000,303,11069017,-795,0,1761803249,13295.58331981999,402.4439247000046,54102.3439632 2025-10-30,05:47:31.000,303,11069007,-795,0,1761803250,13295.40817576,402.46507209000265,54102.14133672001 2025-10-30,05:47:32.000,303,11068992,-795,0,1761803251,13295.46206623999,402.43687556999794,54102.2042208 2025-10-30,05:47:33.000,303,11068979,-795,0,1761803252,13295.40143944999,402.472121220002,54102.51165408 2025-10-30,05:47:34.000,303,11069024,-795,0,1761803253,13295.50922041,402.47917035000137,54102.66537072001 2025-10-30,05:47:35.000,303,11068978,-795,0,1761803254,13295.46880255,402.472121220002,54102.68633208 2025-10-30,05:47:36.000,303,11069017,-795,0,1761803255,13295.48227516999,402.46507209000265,54102.66537072001 2025-10-30,05:47:37.000,303,11068977,-795,0,1761803256,13295.3677579,402.43687556999794,54102.49767984001 2025-10-30,05:47:38.000,303,11068946,-795,0,1761803257,13295.313867419994,402.41572817999986,54102.3439632 2025-10-30,05:47:39.000,303,11068962,-795,0,1761803258,13295.30713111,402.3945807900018,54102.19723368 2025-10-30,05:47:40.000,303,11068938,-795,0,1761803259,13295.212822769994,402.3734334000037,54101.931723120004 2025-10-30,05:47:41.000,303,11068980,-795,0,1761803260,13295.28692218,402.36638427000435,54102.14832384 2025-10-30,05:47:42.000,303,11068956,-795,0,1761803261,13295.28692218,402.40162992000114,54102.4837056 2025-10-30,05:47:43.000,303,11069008,-795,0,1761803262,13295.30039479999,402.40162992000114,54102.63043512 2025-10-30,05:47:44.000,303,11068950,-795,0,1761803263,13295.118514429989,402.4580229600033,54102.49069272 2025-10-30,05:47:45.000,303,11068936,-795,0,1761803264,13295.185877529999,402.3945807900018,54102.49767984001 2025-10-30,05:47:46.000,303,11068991,-795,0,1761803265,13295.105041809999,402.3875316600024,54102.37191168 2025-10-30,05:47:47.000,303,11068909,-795,0,1761803266,13295.064623949998,402.3734334000037,54102.239156400006 2025-10-30,05:47:48.000,303,11068984,-795,0,1761803267,13295.118514429989,402.30294210000284,54102.11338824001 2025-10-30,05:47:49.000,303,11068978,-795,0,1761803268,13295.044415019998,402.33818774999963,54102.218195040005 2025-10-30,05:47:50.000,303,11068926,-795,0,1761803269,13294.970315609993,402.2888438400041,54102.099414000004 2025-10-30,05:47:51.000,303,11069029,-795,0,1761803270,13294.929897749993,402.345236879999,54102.32300184 2025-10-30,05:47:52.000,303,11068998,-795,0,1761803271,13294.970315609993,402.3311386200003,54102.32998896001 2025-10-30,05:47:53.000,303,11068961,-795,0,1761803272,13294.916425130003,402.31704036000156,54102.4138344 2025-10-30,05:47:54.000,303,11068978,-795,0,1761803273,13294.876007270002,402.30294210000284,54102.37889880001 2025-10-30,05:47:55.000,303,11068995,-795,0,1761803274,13294.835589410002,402.23245080000197,54102.406847280006 2025-10-30,05:47:56.000,303,11068939,-795,0,1761803275,13294.768226309992,402.28179471000476,54102.09242688001 2025-10-30,05:47:57.000,303,11068962,-795,0,1761803276,13294.721072139997,402.2747455799981,54101.9596716 2025-10-30,05:47:58.000,303,11069000,-795,0,1761803277,13294.660445349997,402.23245080000197,54101.833903440005 2025-10-30,05:47:59.000,303,11068968,-795,0,1761803278,13294.673917970002,402.21835254000325,54102.01556856 2025-10-30,05:48:00.000,303,11068958,-795,0,1761803279,13294.653709040002,402.23949993000133,54102.274092 2025-10-30,05:48:01.000,303,11068941,-795,0,1761803280,13294.485301289991,402.23949993000133,54101.99460720001 2025-10-30,05:48:02.000,303,11068953,-795,0,1761803281,13294.498773909996,402.1760577599998,54102.07845264 2025-10-30,05:48:03.000,303,11069005,-795,0,1761803282,13294.39099295,402.19015601999854,54102.04351704001 2025-10-30,05:48:04.000,303,11068965,-795,0,1761803283,13294.39099295,402.1619595000011,54102.10640112 2025-10-30,05:48:05.000,303,11069020,-795,0,1761803284,13294.276475679995,402.0773699400015,54101.8898004 2025-10-30,05:48:06.000,303,11069016,-795,0,1761803285,13294.18216733999,402.1196647199977,54101.72909664001 2025-10-30,05:48:07.000,303,11069010,-795,0,1761803286,13294.08112268999,402.0280260299987,54101.67319968 2025-10-30,05:48:08.000,303,11068965,-795,0,1761803287,13294.04070482999,402.02097689999937,54101.79198072 2025-10-30,05:48:09.000,303,11069007,-795,0,1761803288,13293.905978629999,401.9786821200032,54101.931723120004 2025-10-30,05:48:10.000,303,11069000,-795,0,1761803289,13293.784725049998,401.9504855999985,54101.80595496001 2025-10-30,05:48:11.000,303,11068975,-795,0,1761803290,13293.623053609997,401.9363873399998,54101.63127696 2025-10-30,05:48:12.000,303,11069000,-795,0,1761803291,13293.515272650002,401.8729451699983,54101.68717392001 2025-10-30,05:48:13.000,303,11068977,-795,0,1761803292,13293.380546449996,401.8376995200015,54101.63826408001 2025-10-30,05:48:14.000,303,11069018,-795,0,1761803293,13293.333392280001,401.85884690999956,54101.400702000006 2025-10-30,05:48:15.000,303,11068975,-795,0,1761803294,13293.198666079996,401.8024538700047,54101.37275352001 2025-10-30,05:48:16.000,303,11068971,-795,0,1761803295,13293.09088512,401.7883556099987,54101.25397248001 2025-10-30,05:48:17.000,303,11068926,-795,0,1761803296,13292.90226843999,401.78130647999933,54101.19807552 2025-10-30,05:48:18.000,303,11068973,-795,0,1761803297,13292.740596999989,401.67556953000167,54101.31685656 2025-10-30,05:48:19.000,303,11068938,-795,0,1761803298,13292.666497589998,401.64737301000423,54101.35877928 2025-10-30,05:48:20.000,303,11068947,-795,0,1761803299,13292.511562459993,401.6191764899995,54101.233011120006 2025-10-30,05:48:21.000,303,11068967,-795,0,1761803300,13292.296000540002,401.5839308400027,54100.96051344 2025-10-30,05:48:22.000,303,11068978,-795,0,1761803301,13292.188219579992,401.49934128000314,54100.995449040005 2025-10-30,05:48:23.000,303,11069007,-795,0,1761803302,13292.093911240001,401.442948240001,54100.74391272 2025-10-30,05:48:24.000,303,11068989,-795,0,1761803303,13291.89182194,401.4570464999997,54100.62513168 2025-10-30,05:48:25.000,303,11068992,-795,0,1761803304,13291.70994157,401.442948240001,54100.527312 2025-10-30,05:48:26.000,303,11068941,-795,0,1761803305,13291.507852269999,401.5416360599993,54100.46442792001 2025-10-30,05:48:27.000,303,11068920,-795,0,1761803306,13291.413543929993,401.6191764899995,54100.4574408 2025-10-30,05:48:28.000,303,11068962,-795,0,1761803307,13291.393334999993,401.6191764899995,54100.443466560006 2025-10-30,05:48:29.000,303,11068983,-795,0,1761803308,13291.359653449988,401.49934128000314,54100.422505200004 2025-10-30,05:48:30.000,303,11069052,-795,0,1761803309,13291.272081419993,401.442948240001,54100.31071128 2025-10-30,05:48:31.000,303,11068954,-795,0,1761803310,13291.063255809997,401.36540781000076,54100.16398176 2025-10-30,05:48:32.000,303,11068974,-795,0,1761803311,13290.962211159997,401.2596708600031,54099.86353560001 2025-10-30,05:48:33.000,303,11068998,-795,0,1761803312,13290.81401234,401.2103269500003,54099.821612880005 2025-10-30,05:48:34.000,303,11068951,-795,0,1761803313,13290.66581351999,401.1962286900016,54099.723793200006 2025-10-30,05:48:35.000,303,11068944,-795,0,1761803314,13290.578241489995,401.18213043000287,54099.940393920006 2025-10-30,05:48:36.000,303,11068974,-795,0,1761803315,13290.40983374,401.1750813000035,54099.723793200006 2025-10-30,05:48:37.000,303,11068984,-795,0,1761803316,13290.295316469994,401.18917956000223,54099.68187048 2025-10-30,05:48:38.000,303,11068959,-795,0,1761803317,13290.275107539994,401.1327865200001,54099.80763864 2025-10-30,05:48:39.000,303,11069006,-795,0,1761803318,13290.133645029993,401.0975408700033,54099.653922000005 2025-10-30,05:48:40.000,303,11068960,-795,0,1761803319,13290.039336690003,401.05524608999986,54099.62597352001 2025-10-30,05:48:41.000,303,11068972,-795,0,1761803320,13289.756411670001,400.984754789999,54098.99713272 2025-10-30,05:48:42.000,303,11068990,-795,0,1761803321,13289.662103329996,400.94246001000283,54098.90630016001 2025-10-30,05:48:43.000,303,11068944,-795,0,1761803322,13289.581267609996,400.89311610000004,54098.89232592 2025-10-30,05:48:44.000,303,11068963,-795,0,1761803323,13289.372442,400.9495091400022,54099.07399104001 2025-10-30,05:48:45.000,303,11068978,-795,0,1761803324,13289.24445210999,400.84377219000453,54098.8504032 2025-10-30,05:48:46.000,303,11068988,-795,0,1761803325,13289.197297939994,400.87196871000197,54099.10892664 2025-10-30,05:48:47.000,303,11068998,-795,0,1761803326,13288.988472329998,400.8226247999992,54098.82944184 2025-10-30,05:48:48.000,303,11068971,-795,0,1761803327,13288.847009819998,400.8226247999992,54098.75957064001 2025-10-30,05:48:49.000,303,11069015,-795,0,1761803328,13288.698811000002,400.73098611000023,54098.605854 2025-10-30,05:48:50.000,303,11068992,-795,0,1761803329,13288.510194319992,400.6322982900019,54098.29842072 2025-10-30,05:48:51.000,303,11068977,-795,0,1761803330,13288.30810501999,400.5336104700036,54098.08880712001 2025-10-30,05:48:52.000,303,11068988,-795,0,1761803331,13288.10601571999,400.46311917000276,54097.91412912 2025-10-30,05:48:53.000,303,11068970,-795,0,1761803332,13287.98476213999,400.4419717800047,54098.1516912 2025-10-30,05:48:54.000,303,11069014,-795,0,1761803333,13287.856772249994,400.3926278700019,54098.193613920004 2025-10-30,05:48:55.000,303,11068977,-795,0,1761803334,13287.695100809993,400.2939400500036,54098.11675560001 2025-10-30,05:48:56.000,303,11068976,-795,0,1761803335,13287.466066269997,400.2445961400008,54097.977013200005 2025-10-30,05:48:57.000,303,11068934,-795,0,1761803336,13287.210086489991,400.20230136000464,54097.71848976 2025-10-30,05:48:58.000,303,11068968,-795,0,1761803337,13287.11577815,400.1177117999978,54097.43201784 2025-10-30,05:48:59.000,303,11069012,-795,0,1761803338,13286.91368885,400.0401713700048,54097.28528832 2025-10-30,05:49:00.000,303,11068912,-795,0,1761803339,13286.738544789994,399.9978765900014,54097.14554592 2025-10-30,05:49:01.000,303,11068954,-795,0,1761803340,13286.469092389998,399.92738529000053,54096.921958080005 2025-10-30,05:49:02.000,303,11069014,-795,0,1761803341,13286.368047739998,399.90623790000245,54097.22240424 2025-10-30,05:49:03.000,303,11068951,-795,0,1761803342,13286.260266780002,399.77935355999944,54097.20144288001 2025-10-30,05:49:04.000,303,11068972,-795,0,1761803343,13286.051441169991,399.77935355999944,54097.08266184001 2025-10-30,05:49:05.000,303,11068923,-795,0,1761803344,13285.87629711,399.70886225999857,54096.88702248 2025-10-30,05:49:06.000,303,11068928,-795,0,1761803345,13285.68768042999,399.7018131299992,54096.66343464 2025-10-30,05:49:07.000,303,11068949,-795,0,1761803346,13285.499063749994,399.6172235699996,54096.23722032 2025-10-30,05:49:08.000,303,11068973,-795,0,1761803347,13285.424964339989,399.5537813999981,54096.24420744001 2025-10-30,05:49:09.000,303,11068953,-795,0,1761803348,13285.209402419998,399.51148662000196,54096.16734912 2025-10-30,05:49:10.000,303,11068992,-795,0,1761803349,13285.040994670002,399.46919183999853,54096.15337488001 2025-10-30,05:49:11.000,303,11068971,-795,0,1761803350,13284.913004779992,399.4057496700043,54095.99965824 2025-10-30,05:49:12.000,303,11068973,-795,0,1761803351,13284.724388099996,399.34935663000215,54096.02760672001 2025-10-30,05:49:13.000,303,11068897,-795,0,1761803352,13284.603134519995,399.25066881000384,54095.97170976 2025-10-30,05:49:14.000,303,11069026,-795,0,1761803353,13284.40778152999,399.16607925000426,54095.87389008 2025-10-30,05:49:15.000,303,11068940,-795,0,1761803354,13284.279791639994,399.08853882000403,54095.71318632 2025-10-30,05:49:16.000,303,11068936,-795,0,1761803355,13284.023811859988,399.0321457800019,54095.20312656 2025-10-30,05:49:17.000,303,11068977,-795,0,1761803356,13283.855404109992,398.9828018699991,54095.09133264 2025-10-30,05:49:18.000,303,11068997,-795,0,1761803357,13283.740886840002,398.89116318000015,54095.09133264 2025-10-30,05:49:19.000,303,11068944,-795,0,1761803358,13283.612896949991,398.84181927000463,54095.26601064001 2025-10-30,05:49:20.000,303,11068959,-795,0,1761803359,13283.47143443999,398.834770139998,54095.13325536 2025-10-30,05:49:21.000,303,11068889,-795,0,1761803360,13283.22892727999,398.7360823199997,54094.7978736 2025-10-30,05:49:22.000,303,11068957,-795,0,1761803361,13283.060519529994,398.72903319000034,54094.78389936001 2025-10-30,05:49:23.000,303,11068996,-795,0,1761803362,13282.898848089993,398.6373945000014,54094.574285760005 2025-10-30,05:49:24.000,303,11069004,-795,0,1761803363,13282.743912960002,398.5528049400018,54094.30178808001 2025-10-30,05:49:25.000,303,11068969,-795,0,1761803364,13282.629395689997,398.48231364000094,54094.17601992 2025-10-30,05:49:26.000,303,11068982,-795,0,1761803365,13282.440779010001,398.4541171200035,54094.11313584001 2025-10-30,05:49:27.000,303,11068980,-795,0,1761803366,13282.25889864,398.38362582000264,54093.96640632001 2025-10-30,05:49:28.000,303,11068968,-795,0,1761803367,13282.083754579995,398.36247843000456,54094.05723888 2025-10-30,05:49:29.000,303,11068965,-795,0,1761803368,13281.94902837999,398.2919871300037,54093.99435480001 2025-10-30,05:49:30.000,303,11068960,-795,0,1761803369,13281.794093249999,398.2214958300028,54093.854612400006 2025-10-30,05:49:31.000,303,11068982,-795,0,1761803370,13281.531377159998,398.1651027900007,54093.63801168001 2025-10-30,05:49:32.000,303,11068953,-795,0,1761803371,13281.430332509997,398.07346410000173,54093.55416624 2025-10-30,05:49:33.000,303,11068986,-795,0,1761803372,13281.282133690002,398.02412018999894,54093.1209648 2025-10-30,05:49:34.000,303,11068976,-795,0,1761803373,13281.140671180001,397.9606780200047,54092.95327392 2025-10-30,05:49:35.000,303,11069005,-795,0,1761803374,13281.08004439,397.9183832400013,54093.065067840005 2025-10-30,05:49:36.000,303,11068973,-795,0,1761803375,13280.93184556999,397.8690393299985,54093.03711936001 2025-10-30,05:49:37.000,303,11068994,-795,0,1761803376,13280.844273539995,397.85494106999977,54093.00218376 2025-10-30,05:49:38.000,303,11069009,-795,0,1761803377,13280.66912947999,397.80559716000425,54092.75763456 2025-10-30,05:49:39.000,303,11068979,-795,0,1761803378,13280.534403279999,397.7844497699989,54092.659814880004 2025-10-30,05:49:40.000,303,11068953,-795,0,1761803379,13280.487249109989,397.7492041200021,54092.62487928001 2025-10-30,05:49:41.000,303,11068954,-795,0,1761803380,13280.285159810002,397.67871282000124,54092.25456192 2025-10-30,05:49:42.000,303,11068936,-795,0,1761803381,13280.258214569993,397.61527064999973,54092.10084528001 2025-10-30,05:49:43.000,303,11068983,-795,0,1761803382,13280.197587779992,397.6223197799991,54092.0379612 2025-10-30,05:49:44.000,303,11068927,-795,0,1761803383,13280.062861580001,397.601172390001,54091.95411576001 2025-10-30,05:49:45.000,303,11068960,-795,0,1761803384,13279.934871689991,397.5518284799982,54092.010012720006 2025-10-30,05:49:46.000,303,11068973,-795,0,1761803385,13279.67889191,397.53068109000014,54091.69559232001 2025-10-30,05:49:47.000,303,11068930,-795,0,1761803386,13279.73278238999,397.488386310004,54091.66764384001 2025-10-30,05:49:48.000,303,11069011,-795,0,1761803387,13279.80014549,397.48133718000463,54091.74450216001 2025-10-30,05:49:49.000,303,11068989,-795,0,1761803388,13279.67215559999,397.44609153000056,54091.674630960006 2025-10-30,05:49:50.000,303,11069004,-795,0,1761803389,13279.67215559999,397.44609153000056,54091.54886280001 2025-10-30,05:49:51.000,303,11068978,-795,0,1761803390,13279.57111094999,397.3756002299997,54091.18553256 2025-10-30,05:49:52.000,303,11068976,-795,0,1761803391,13279.564374639995,397.39674761999777,54091.09470000001 2025-10-30,05:49:53.000,303,11068972,-795,0,1761803392,13279.51722047,397.33330545000354,54091.052777280005 2025-10-30,05:49:54.000,303,11068963,-795,0,1761803393,13279.49701154,397.34740371000225,54091.22745528 2025-10-30,05:49:55.000,303,11068990,-795,0,1761803394,13279.436384749999,397.2910106700001,54091.19251968001 2025-10-30,05:49:56.000,303,11068988,-795,0,1761803395,13279.328603789989,397.28396154000075,54090.96893184 2025-10-30,05:49:57.000,303,11068949,-795,0,1761803396,13279.241031759993,397.26281415000267,54090.84316368 2025-10-30,05:49:58.000,303,11069000,-795,0,1761803397,13279.247768069989,397.2275684999986,54090.8501508 2025-10-30,05:49:59.000,303,11068971,-795,0,1761803398,13279.173668659998,397.2064211100005,54090.68944704001 2025-10-30,05:50:00.000,303,11068979,-795,0,1761803399,13279.207350209988,397.2064211100005,54090.56367888 2025-10-30,05:50:01.000,303,11068944,-795,0,1761803400,13279.038942459993,397.16412633000436,54090.284194080006 2025-10-30,05:50:02.000,303,11068972,-795,0,1761803401,13279.106305560003,397.2275684999986,54090.25624560001 2025-10-30,05:50:03.000,303,11068950,-795,0,1761803402,13279.113041869998,397.269863280002,54090.58464024 2025-10-30,05:50:04.000,303,11069004,-795,0,1761803403,13279.106305560003,397.2769124100014,54090.430923600004 2025-10-30,05:50:05.000,303,11068936,-795,0,1761803404,13279.139987109993,397.2275684999986,54090.479833440004 2025-10-30,05:50:06.000,303,11068983,-795,0,1761803405,13279.133250799998,397.2064211100005,54090.430923600004 2025-10-30,05:50:07.000,303,11068993,-795,0,1761803406,13279.099569249993,397.1923228500018,54090.312142560004 2025-10-30,05:50:08.000,303,11068954,-795,0,1761803407,13279.187141279988,397.1782245900031,54090.13047744 2025-10-30,05:50:09.000,303,11069010,-795,0,1761803408,13279.139987109993,397.1782245900031,54090.05361912 2025-10-30,05:50:10.000,303,11068996,-795,0,1761803409,13279.146723419988,397.18527372000244,54089.88592824 2025-10-30,05:50:11.000,303,11068970,-795,0,1761803410,13279.133250799998,397.2064211100005,54089.88592824 2025-10-30,05:50:12.000,303,11068947,-795,0,1761803411,13279.214086519998,397.22051936999924,54089.98374792 2025-10-30,05:50:13.000,303,11068972,-795,0,1761803412,13279.288185929989,397.2557650200033,54090.13047744 2025-10-30,05:50:14.000,303,11068968,-795,0,1761803413,13279.369021649989,397.2769124100014,54090.165413040006 2025-10-30,05:50:15.000,303,11068970,-795,0,1761803414,13279.402703199994,397.269863280002,54090.10252896 2025-10-30,05:50:16.000,303,11068980,-795,0,1761803415,13279.47680261,397.3262563200042,54089.98374792 2025-10-30,05:50:17.000,303,11069009,-795,0,1761803416,13279.59131987999,397.2557650200033,54089.73919872 2025-10-30,05:50:18.000,303,11068956,-795,0,1761803417,13279.665419289995,397.29805979999946,54089.73919872 2025-10-30,05:50:19.000,303,11068973,-795,0,1761803418,13279.69236452999,397.3121580599982,54089.73221160001 2025-10-30,05:50:20.000,303,11068960,-795,0,1761803419,13279.71257345999,397.34740371000225,54089.73919872 2025-10-30,05:50:21.000,303,11068976,-795,0,1761803420,13279.766463939995,397.36855110000033,54089.98374792 2025-10-30,05:50:22.000,303,11068991,-795,0,1761803421,13279.88098121,397.36855110000033,54089.98374792 2025-10-30,05:50:23.000,303,11068978,-795,0,1761803422,13280.022443720001,397.34740371000225,54090.13746456001 2025-10-30,05:50:24.000,303,11068983,-795,0,1761803423,13280.056125269992,397.3544528400016,54090.116503200006 2025-10-30,05:50:25.000,303,11068983,-795,0,1761803424,13280.116752059992,397.3121580599982,54090.08855472001 2025-10-30,05:50:26.000,303,11068972,-795,0,1761803425,13280.177378849992,397.3403545800029,54089.6274048 2025-10-30,05:50:27.000,303,11068950,-795,0,1761803426,13280.244741950002,397.3192071900048,54089.65535328001 2025-10-30,05:50:28.000,303,11068974,-795,0,1761803427,13280.345786600003,397.36855110000033,54089.82304416001 2025-10-30,05:50:29.000,303,11068949,-795,0,1761803428,13280.372731839998,397.41084588000376,54090.095541840004 2025-10-30,05:50:30.000,303,11069030,-795,0,1761803429,13280.399677079993,397.38264935999905,54090.17938728 2025-10-30,05:50:31.000,303,11068978,-795,0,1761803430,13280.473776489998,397.3403545800029,54090.13746456001 2025-10-30,05:50:32.000,303,11068992,-795,0,1761803431,13280.621975309994,397.39674761999777,54090.18637440001 2025-10-30,05:50:33.000,303,11068932,-795,0,1761803432,13280.682602099994,397.4390424000012,54090.29816832 2025-10-30,05:50:34.000,303,11068987,-795,0,1761803433,13280.75670151,397.46723891999864,54090.24227136 2025-10-30,05:50:35.000,303,11068994,-795,0,1761803434,13280.83080091999,397.4249441400025,54090.0116964 2025-10-30,05:50:36.000,303,11069002,-795,0,1761803435,13280.904900329995,397.4390424000012,54089.89990248001 2025-10-30,05:50:37.000,303,11068982,-795,0,1761803436,13281.03962653,397.48133718000463,54089.997722160006 2025-10-30,05:50:38.000,303,11068980,-795,0,1761803437,13281.201297970001,397.5024845700027,54090.47284632001 2025-10-30,05:50:39.000,303,11069007,-795,0,1761803438,13281.282133690002,397.4531406599999,54090.52175616001 2025-10-30,05:50:40.000,303,11068963,-795,0,1761803439,13281.376442029992,397.488386310004,54090.5357304 2025-10-30,05:50:41.000,303,11068946,-795,0,1761803440,13281.356233099992,397.50953370000207,54090.40996224 2025-10-30,05:50:42.000,303,11069004,-795,0,1761803441,13281.504431920002,397.48133718000463,54090.51476904 2025-10-30,05:50:43.000,303,11068953,-795,0,1761803442,13281.625685499988,397.49543544000335,54090.56367888 2025-10-30,05:50:44.000,303,11068976,-795,0,1761803443,13281.787356939989,397.50953370000207,54090.40297512001 2025-10-30,05:50:45.000,303,11069023,-795,0,1761803444,13281.95576469,397.55887761000486,54090.4658592 2025-10-30,05:50:46.000,303,11068940,-795,0,1761803445,13281.94902837999,397.601172390001,54090.34707816 2025-10-30,05:50:47.000,303,11069010,-795,0,1761803446,13282.063545649995,397.58002500000293,54090.52175616001 2025-10-30,05:50:48.000,303,11068903,-795,0,1761803447,13282.23195339999,397.5870741300023,54090.89906064 2025-10-30,05:50:49.000,303,11068909,-795,0,1761803448,13282.326261739996,397.6223197799991,54091.003867440006 2025-10-30,05:50:50.000,303,11068980,-795,0,1761803449,13282.487933179997,397.6646145600025,54091.11566136001 2025-10-30,05:50:51.000,303,11068970,-795,0,1761803450,13282.528351039997,397.65756543000316,54091.0597644 2025-10-30,05:50:52.000,303,11068926,-795,0,1761803451,13282.622659380002,397.6716636900019,54091.06675152 2025-10-30,05:50:53.000,303,11068976,-795,0,1761803452,13282.764121890003,397.67871282000124,54091.01085456 2025-10-30,05:50:54.000,303,11068983,-795,0,1761803453,13282.939265949994,397.69281107999996,54091.16457120001 2025-10-30,05:50:55.000,303,11069002,-795,0,1761803454,13283.020101669994,397.7703515100002,54091.18553256 2025-10-30,05:50:56.000,303,11068973,-795,0,1761803455,13283.121146319994,397.77740063999954,54091.54886280001 2025-10-30,05:50:57.000,303,11068893,-795,0,1761803456,13283.29629038,397.80559716000425,54091.625721120006 2025-10-30,05:50:58.000,303,11068936,-795,0,1761803457,13283.41080764999,397.79149889999826,54091.74450216001 2025-10-30,05:50:59.000,303,11068985,-795,0,1761803458,13283.491643369991,397.80559716000425,54091.77943776 2025-10-30,05:51:00.000,303,11069009,-795,0,1761803459,13283.572479089991,397.82674455000233,54091.821360480004 2025-10-30,05:51:01.000,303,11068972,-795,0,1761803460,13283.606160639996,397.7985480300049,54091.772450640005 2025-10-30,05:51:02.000,303,11068938,-795,0,1761803461,13283.821722560002,397.7985480300049,54091.723540800005 2025-10-30,05:51:03.000,303,11069021,-795,0,1761803462,13283.969921379998,397.85494106999977,54091.96809 2025-10-30,05:51:04.000,303,11068989,-795,0,1761803463,13284.124856509989,397.9183832400013,54092.058922560005 2025-10-30,05:51:05.000,303,11068917,-795,0,1761803464,13284.232637469999,397.9818254100028,54092.40827856 2025-10-30,05:51:06.000,303,11069000,-795,0,1761803465,13284.33368212,397.9747762800034,54092.29648464001 2025-10-30,05:51:07.000,303,11069000,-795,0,1761803466,13284.38757259999,398.0311693199983,54092.26154904 2025-10-30,05:51:08.000,303,11068963,-795,0,1761803467,13284.63007975999,398.0170710599996,54092.46417552001 2025-10-30,05:51:09.000,303,11069016,-795,0,1761803468,13284.764805959996,398.07346410000173,54092.70173760001 2025-10-30,05:51:10.000,303,11069001,-795,0,1761803469,13284.993840499992,398.0805132300011,54092.75763456 2025-10-30,05:51:11.000,303,11069020,-795,0,1761803470,13285.034258359992,398.10166061999917,54092.53404672001 2025-10-30,05:51:12.000,303,11068949,-795,0,1761803471,13285.216138729993,398.13690627000324,54092.61789216 2025-10-30,05:51:13.000,303,11068909,-795,0,1761803472,13285.377810169994,398.1651027900007,54092.827505760004 2025-10-30,05:51:14.000,303,11069006,-795,0,1761803473,13285.512536369999,398.1439554000026,54093.25372008001 2025-10-30,05:51:15.000,303,11068986,-795,0,1761803474,13285.57316316,398.2073975700041,54093.29564280001 2025-10-30,05:51:16.000,303,11069005,-795,0,1761803475,13285.741570909995,398.1792010499994,54093.281668560005 2025-10-30,05:51:17.000,303,11068974,-795,0,1761803476,13285.87629711,398.2073975700041,54093.40743672 2025-10-30,05:51:18.000,303,11068960,-795,0,1761803477,13286.186167369997,398.2073975700041,54093.63801168001 2025-10-30,05:51:19.000,303,11068965,-795,0,1761803478,13286.347838809997,398.2426432200009,54093.617050320005 2025-10-30,05:51:20.000,303,11069019,-795,0,1761803479,13286.516246559993,398.2567414799996,54093.519230640006 2025-10-30,05:51:21.000,303,11068933,-795,0,1761803480,13286.583609659989,398.3201836500011,54093.37250112001 2025-10-30,05:51:22.000,303,11068939,-795,0,1761803481,13286.8126442,398.33428190999985,54093.49128216001 2025-10-30,05:51:23.000,303,11068923,-795,0,1761803482,13287.041678739995,398.43296972999815,54093.97339344001 2025-10-30,05:51:24.000,303,11068969,-795,0,1761803483,13287.311131139992,398.41182234000007,54094.18300704001 2025-10-30,05:51:25.000,303,11068997,-795,0,1761803484,13287.452593649992,398.4400188600048,54094.287813840005 2025-10-30,05:51:26.000,303,11068981,-795,0,1761803485,13287.621001400003,398.4259205999988,54094.38563352 2025-10-30,05:51:27.000,303,11069001,-795,0,1761803486,13287.829827009999,398.4047732100007,54094.56729864001 2025-10-30,05:51:28.000,303,11068989,-795,0,1761803487,13287.98476213999,398.4259205999988,54094.455504720005 2025-10-30,05:51:29.000,303,11068930,-795,0,1761803488,13288.12622464999,398.43296972999815,54094.504414560004 2025-10-30,05:51:30.000,303,11068999,-795,0,1761803489,13288.30810501999,398.44706799000414,54094.455504720005 2025-10-30,05:51:31.000,303,11068964,-795,0,1761803490,13288.429358599991,398.46116625000286,54094.49742744001 2025-10-30,05:51:32.000,303,11069017,-795,0,1761803491,13288.658393140002,398.53165755000373,54094.909667520005 2025-10-30,05:51:33.000,303,11068919,-795,0,1761803492,13288.860482439988,398.51755928999773,54095.077358400005 2025-10-30,05:51:34.000,303,11068971,-795,0,1761803493,13289.19056163,398.5528049400018,54095.37780456 2025-10-30,05:51:35.000,303,11069004,-795,0,1761803494,13289.399387239995,398.59509971999796,54095.47562424001 2025-10-30,05:51:36.000,303,11068995,-795,0,1761803495,13289.59474023,398.60919798000396,54095.510559840004 2025-10-30,05:51:37.000,303,11068872,-795,0,1761803496,13289.790093219992,398.63034537000203,54095.293959120005 2025-10-30,05:51:38.000,303,11068902,-795,0,1761803497,13290.073018239993,398.59509971999796,54095.412740160005 2025-10-30,05:51:39.000,303,11068987,-795,0,1761803498,13290.302052779989,398.6232962400027,54095.53850832 2025-10-30,05:51:40.000,303,11068943,-795,0,1761803499,13290.53108732,398.5880505899986,54095.65030224001 2025-10-30,05:51:41.000,303,11068985,-795,0,1761803500,13290.64560458999,398.65854188999947,54095.964722640005 2025-10-30,05:51:42.000,303,11069010,-795,0,1761803501,13290.79380341,398.6232962400027,54096.04158096 2025-10-30,05:51:43.000,303,11068975,-795,0,1761803502,13290.962211159997,398.64444363000075,54096.25818168 2025-10-30,05:51:44.000,303,11068986,-795,0,1761803503,13291.130618909992,398.6373945000014,54096.49574376 2025-10-30,05:51:45.000,303,11068950,-795,0,1761803504,13291.218190940002,398.6232962400027,54096.60753768001 2025-10-30,05:51:46.000,303,11069011,-795,0,1761803505,13291.427016549998,398.5387066800031,54096.36298848001 2025-10-30,05:51:47.000,303,11068983,-795,0,1761803506,13291.514588579994,398.55985407000117,54096.314078639996 2025-10-30,05:51:48.000,303,11069003,-795,0,1761803507,13291.514588579994,398.5528049400018,54096.55862784001 2025-10-30,05:51:49.000,303,11068948,-795,0,1761803508,13291.79077729,398.52460842000437,54096.62151192 2025-10-30,05:51:50.000,303,11068992,-795,0,1761803509,13292.026548139991,398.5105101599984,54097.04772624 2025-10-30,05:51:51.000,303,11068957,-795,0,1761803510,13292.174746960001,398.54575581000245,54097.08266184001 2025-10-30,05:51:52.000,303,11068979,-795,0,1761803511,13292.430726739993,398.5105101599984,54097.22240424 2025-10-30,05:51:53.000,303,11068965,-795,0,1761803512,13292.599134489989,398.4893627700003,54097.40406936 2025-10-30,05:51:54.000,303,11068934,-795,0,1761803513,13292.740596999989,398.4893627700003,54097.46695344001 2025-10-30,05:51:55.000,303,11068980,-795,0,1761803514,13292.875323199994,398.46116625000286,54097.27131408 2025-10-30,05:51:56.000,303,11068983,-795,0,1761803515,13293.016785709995,398.44706799000414,54097.23637848 2025-10-30,05:51:57.000,303,11068973,-795,0,1761803516,13293.09088512,398.39772408000135,54097.27131408 2025-10-30,05:51:58.000,303,11068999,-795,0,1761803517,13293.326655969991,398.38362582000264,54097.62067008 2025-10-30,05:51:59.000,303,11068973,-795,0,1761803518,13293.441173239997,398.390674950002,54097.94906472001 2025-10-30,05:52:00.000,303,11068969,-795,0,1761803519,13293.602844679997,398.44706799000414,54098.074832880004 2025-10-30,05:52:01.000,303,11068978,-795,0,1761803520,13293.629789919993,398.3695275600039,54098.03291016 2025-10-30,05:52:02.000,303,11068930,-795,0,1761803521,13293.818406599989,398.38362582000264,54098.1516912 2025-10-30,05:52:03.000,303,11068958,-795,0,1761803522,13293.939660179989,398.41887146999943,54098.2914336 2025-10-30,05:52:04.000,303,11068989,-795,0,1761803523,13294.14848579,398.33428190999985,54098.16566544001 2025-10-30,05:52:05.000,303,11068966,-795,0,1761803524,13294.24953044,398.33428190999985,54098.28444648001 2025-10-30,05:52:06.000,303,11069012,-795,0,1761803525,13294.37078402,398.3060853900024,54098.30540784001 2025-10-30,05:52:07.000,303,11068929,-795,0,1761803526,13294.505510219991,398.24969235000026,54098.50803432 2025-10-30,05:52:08.000,303,11068973,-795,0,1761803527,13294.633500110001,398.18625017999875,54098.9202744 2025-10-30,05:52:09.000,303,11068980,-795,0,1761803528,13294.748017379992,398.05231671000365,54098.97617136001 2025-10-30,05:52:10.000,303,11068993,-795,0,1761803529,13294.923161439998,397.8972358500032,54098.913287280004 2025-10-30,05:52:11.000,303,11068979,-795,0,1761803530,13295.131987049994,397.9536288899981,54099.04604256001 2025-10-30,05:52:12.000,303,11068974,-795,0,1761803531,13295.394703139995,398.059365840003,54099.15783648 2025-10-30,05:52:13.000,303,11068998,-795,0,1761803532,13295.394703139995,398.1439554000026,54098.89232592 2025-10-30,05:52:14.000,303,11068975,-795,0,1761803533,13295.435120999995,398.1298571400039,54099.09495240001 2025-10-30,05:52:15.000,303,11068960,-795,0,1761803534,13295.54290195999,398.10166061999917,54099.318540240005 2025-10-30,05:52:16.000,303,11068943,-795,0,1761803535,13295.54290195999,398.1157588799979,54099.59802504001 2025-10-30,05:52:17.000,303,11068903,-795,0,1761803536,13295.5698472,398.13690627000324,54099.79366440001 2025-10-30,05:52:18.000,303,11068992,-795,0,1761803537,13295.596792439996,398.1298571400039,54099.63994776 2025-10-30,05:52:19.000,303,11069002,-795,0,1761803538,13295.744991259991,398.1087097499985,54099.84257424001 2025-10-30,05:52:20.000,303,11068989,-795,0,1761803539,13295.785409119992,398.08756236000045,54099.772703040006 2025-10-30,05:52:21.000,303,11068987,-795,0,1761803540,13295.987498419992,398.1087097499985,54100.05218784001 2025-10-30,05:52:22.000,303,11068980,-795,0,1761803541,13296.209796649993,398.10166061999917,54099.891484080006 2025-10-30,05:52:23.000,303,11068944,-795,0,1761803542,13296.378204399989,398.0805132300011,54100.059174960006 2025-10-30,05:52:24.000,303,11068938,-795,0,1761803543,13296.56682108,398.1157588799979,54100.205904480004 2025-10-30,05:52:25.000,303,11068980,-795,0,1761803544,13296.72849252,398.08756236000045,54100.60417032001 2025-10-30,05:52:26.000,303,11068988,-795,0,1761803545,13296.84300978999,398.1228080100045,54100.6670544 2025-10-30,05:52:27.000,303,11068948,-795,0,1761803546,13296.863218719991,398.0805132300011,54100.60417032001 2025-10-30,05:52:28.000,303,11069024,-795,0,1761803547,13297.031626470001,398.0805132300011,54100.68801576 2025-10-30,05:52:29.000,303,11068979,-795,0,1761803548,13297.173088980002,398.0100219300002,54100.946539200006 2025-10-30,05:52:30.000,303,11068912,-795,0,1761803549,13297.240452079997,398.00297280000086,54100.98846192001 2025-10-30,05:52:31.000,303,11069000,-795,0,1761803550,13297.226979459992,397.9324815,54100.611157440006 2025-10-30,05:52:32.000,303,11068953,-795,0,1761803551,13297.341496729998,397.96772715000407,54100.729938480006 2025-10-30,05:52:33.000,303,11068979,-795,0,1761803552,13297.469486619993,397.92543237000064,54100.89064224001 2025-10-30,05:52:34.000,303,11068966,-795,0,1761803553,13297.516640789989,397.9113341100019,54101.26794672 2025-10-30,05:52:35.000,303,11068962,-795,0,1761803554,13297.597476509989,397.9113341100019,54101.35877928 2025-10-30,05:52:36.000,303,11068936,-795,0,1761803555,13297.624421749999,397.9324815,54101.21903688 2025-10-30,05:52:37.000,303,11068946,-795,0,1761803556,13297.792829499995,397.8972358500032,54101.449611840006 2025-10-30,05:52:38.000,303,11068976,-795,0,1761803557,13297.94776463,397.8972358500032,54101.65223832 2025-10-30,05:52:39.000,303,11068995,-795,0,1761803558,13298.02860035,397.82674455000233,54101.44262472001 2025-10-30,05:52:40.000,303,11068940,-795,0,1761803559,13298.143117619991,397.8126462900036,54101.40768912 2025-10-30,05:52:41.000,303,11068907,-795,0,1761803560,13298.163326549991,397.77740063999954,54101.26794672 2025-10-30,05:52:42.000,303,11068936,-795,0,1761803561,13298.304789059992,397.75625325000146,54101.47057320001 2025-10-30,05:52:43.000,303,11068976,-795,0,1761803562,13298.338470609997,397.72100760000467,54101.75704512001 2025-10-30,05:52:44.000,303,11068939,-795,0,1761803563,13298.446251569992,397.6998602099993,54101.96665872 2025-10-30,05:52:45.000,303,11068986,-795,0,1761803564,13298.554032530003,397.71395846999803,54102.14832384 2025-10-30,05:52:46.000,303,11068981,-795,0,1761803565,13298.614659319988,397.7069093399987,54102.218195040005 2025-10-30,05:52:47.000,303,11068980,-795,0,1761803566,13298.668549799993,397.71395846999803,54102.30204048 2025-10-30,05:52:48.000,303,11068959,-795,0,1761803567,13298.715703969989,397.6364180399978,54102.001594320005 2025-10-30,05:52:49.000,303,11068873,-795,0,1761803568,13298.688758729993,397.6646145600025,54102.08543976 2025-10-30,05:52:50.000,303,11069010,-795,0,1761803569,13298.789803379994,397.58002500000293,54102.03652992 2025-10-30,05:52:51.000,303,11068967,-795,0,1761803570,13298.863902789999,397.5518284799982,54102.274092 2025-10-30,05:52:52.000,303,11068968,-795,0,1761803571,13299.12661888,397.5729758700036,54102.67934496 2025-10-30,05:52:53.000,303,11068987,-795,0,1761803572,13299.193981979995,397.5377302199995,54102.61646088001 2025-10-30,05:52:54.000,303,11068927,-795,0,1761803573,13299.274817699996,397.5659267400042,54102.742229040006 2025-10-30,05:52:55.000,303,11068957,-795,0,1761803574,13299.409543900001,397.5870741300023,54102.92389416 2025-10-30,05:52:56.000,303,11069015,-795,0,1761803575,13299.490379620001,397.54477934999886,54102.95184264001 2025-10-30,05:52:57.000,303,11068907,-795,0,1761803576,13299.503852239992,397.5377302199995,54102.65139648 2025-10-30,05:52:58.000,303,11068999,-795,0,1761803577,13299.598160579997,397.49543544000335,54102.67934496 2025-10-30,05:52:59.000,303,11068971,-795,0,1761803578,13299.591424270002,397.488386310004,54102.64440936001 2025-10-30,05:53:00.000,303,11068944,-795,0,1761803579,13299.726150469993,397.54477934999886,54103.04966232001 2025-10-30,05:53:01.000,303,11068966,-795,0,1761803580,13299.780040949998,397.55887761000486,54103.105559280004 2025-10-30,05:53:02.000,303,11068939,-795,0,1761803581,13299.833931429988,397.5729758700036,54103.21735320001 2025-10-30,05:53:03.000,303,11068972,-795,0,1761803582,13299.982130249999,397.60822152000037,54103.41997968 2025-10-30,05:53:04.000,303,11069004,-795,0,1761803583,13300.049493349994,397.61527064999973,54103.50382512001 2025-10-30,05:53:05.000,303,11068912,-795,0,1761803584,13300.103383829999,397.5659267400042,54103.55273496001 2025-10-30,05:53:06.000,303,11068977,-795,0,1761803585,13300.103383829999,397.5729758700036,54103.11953352001 2025-10-30,05:53:07.000,303,11068974,-795,0,1761803586,13300.170746929994,397.60822152000037,54103.23831456001 2025-10-30,05:53:08.000,303,11068976,-795,0,1761803587,13300.150537999994,397.6364180399978,54102.99376536 2025-10-30,05:53:09.000,303,11068977,-795,0,1761803588,13300.24484634,397.6646145600025,54103.60164480001 2025-10-30,05:53:10.000,303,11068990,-795,0,1761803589,13300.453671949996,397.69281107999996,54103.797284160006 2025-10-30,05:53:11.000,303,11068971,-795,0,1761803590,13300.52777136,397.65756543000316,54103.7064516 2025-10-30,05:53:12.000,303,11069005,-795,0,1761803591,13300.662497559992,397.6857619500006,54103.86016824 2025-10-30,05:53:13.000,303,11068920,-795,0,1761803592,13300.723124349992,397.6998602099993,54103.99292352 2025-10-30,05:53:14.000,303,11068982,-795,0,1761803593,13300.817432689997,397.6857619500006,54103.90209096 2025-10-30,05:53:15.000,303,11068978,-795,0,1761803594,13300.824168999992,397.6505163000038,54103.79029704001 2025-10-30,05:53:16.000,303,11068932,-795,0,1761803595,13300.864586859992,397.6857619500006,54103.7064516 2025-10-30,05:53:17.000,303,11068970,-795,0,1761803596,13300.918477339997,397.71395846999803,54103.846194000005 2025-10-30,05:53:18.000,303,11068998,-795,0,1761803597,13301.019521989998,397.7351058600034,54104.17458864001 2025-10-30,05:53:19.000,303,11069013,-795,0,1761803598,13301.154248189989,397.7351058600034,54104.398176480005 2025-10-30,05:53:20.000,303,11069027,-795,0,1761803599,13301.235083909989,397.77740063999954,54104.42612496 2025-10-30,05:53:22.000,303,11068925,-795,0,1761803601,13301.34286487,397.79149889999826,54104.49599616 2025-10-30,05:53:23.000,303,11069009,-795,0,1761803602,13301.3630738,397.8126462900036,54104.279395440004 2025-10-30,05:53:24.000,303,11068979,-795,0,1761803603,13301.47759106999,397.7844497699989,54104.18856288 2025-10-30,05:53:25.000,303,11068987,-795,0,1761803604,13301.612317269995,397.82674455000233,54104.35625376 2025-10-30,05:53:26.000,303,11068955,-795,0,1761803605,13301.720098229991,397.7985480300049,54104.48900904001 2025-10-30,05:53:27.000,303,11068995,-795,0,1761803606,13301.794197639996,397.9113341100019,54104.76849384 2025-10-30,05:53:28.000,303,11068987,-795,0,1761803607,13301.800933949991,397.82674455000233,54104.83137792 2025-10-30,05:53:29.000,303,11068968,-795,0,1761803608,13301.861560739992,397.8619901999991,54104.733558240005 2025-10-30,05:53:30.000,303,11068993,-795,0,1761803609,13301.962605389992,397.9183832400013,54104.83836504 2025-10-30,05:53:31.000,303,11068976,-795,0,1761803610,13302.043441109992,397.8972358500032,54105.02701728 2025-10-30,05:53:32.000,303,11068966,-795,0,1761803611,13301.955869079997,397.8690393299985,54104.81041656 2025-10-30,05:53:33.000,303,11068983,-795,0,1761803612,13302.016495869997,397.9113341100019,54104.79644232001 2025-10-30,05:53:34.000,303,11068933,-795,0,1761803613,13302.097331589997,397.9183832400013,54104.95714608 2025-10-30,05:53:35.000,303,11068950,-795,0,1761803614,13302.077122659997,397.93953062999935,54104.9291976 2025-10-30,05:53:36.000,303,11068982,-795,0,1761803615,13302.211848859988,398.0170710599996,54105.36938616 2025-10-30,05:53:37.000,303,11068927,-795,0,1761803616,13302.205112549993,398.0100219300002,54105.25759224001 2025-10-30,05:53:38.000,303,11068960,-795,0,1761803617,13302.306157199993,398.059365840003,54105.33445056 2025-10-30,05:53:39.000,303,11068966,-795,0,1761803618,13302.420674469999,398.08756236000045,54105.49515432001 2025-10-30,05:53:40.000,303,11069002,-795,0,1761803619,13302.57560959999,398.1157588799979,54105.50912856 2025-10-30,05:53:41.000,303,11069017,-795,0,1761803620,13302.65644531999,398.1298571400039,54105.29951496001 2025-10-30,05:53:42.000,303,11068980,-795,0,1761803621,13302.78443521,398.1439554000026,54105.1737468 2025-10-30,05:53:43.000,303,11068942,-795,0,1761803622,13302.939370339991,398.1228080100045,54105.34143768 2025-10-30,05:53:44.000,303,11068996,-795,0,1761803623,13303.087569160001,398.1087097499985,54105.523102800005 2025-10-30,05:53:45.000,303,11068971,-795,0,1761803624,13303.181877499992,398.1439554000026,54105.8724588 2025-10-30,05:53:46.000,303,11068954,-795,0,1761803625,13303.289658460002,398.1792010499994,54105.90040728001 2025-10-30,05:53:47.000,303,11068985,-795,0,1761803626,13303.363757869993,398.18625017999875,54105.858484560005 2025-10-30,05:53:48.000,303,11068962,-795,0,1761803627,13303.471538829988,398.2285449600022,54105.93534288 2025-10-30,05:53:49.000,303,11068991,-795,0,1761803628,13303.626473959994,398.24969235000026,54106.123995120004 2025-10-30,05:53:50.000,303,11068972,-795,0,1761803629,13303.720782299999,398.28493800000433,54105.97027848001 2025-10-30,05:53:51.000,303,11068991,-795,0,1761803630,13303.79488170999,398.31313452000177,54105.788613360004 2025-10-30,05:53:52.000,303,11068930,-795,0,1761803631,13303.889190049995,398.38362582000264,54105.93534288 2025-10-30,05:53:53.000,303,11068918,-795,0,1761803632,13304.08454304,398.43296972999815,54106.04713680001 2025-10-30,05:53:54.000,303,11068998,-755,0,1761803633,13304.232741859996,398.5105101599984,54106.50828672 2025-10-30,05:53:55.000,303,11068983,-795,0,1761803634,13304.394413299997,398.5387066800031,54106.6061064 2025-10-30,05:53:56.000,303,11068965,-795,0,1761803635,13304.508930570002,398.6162471100033,54106.7109132 2025-10-30,05:53:57.000,303,11068966,-795,0,1761803636,13304.670602009988,398.6655910199988,54106.76681016001 2025-10-30,05:53:58.000,303,11069019,-795,0,1761803637,13304.812064519989,398.69378754000354,54106.85764272001 2025-10-30,05:53:59.000,303,11068957,-795,0,1761803638,13304.919845479999,398.721984060001,54106.745848800005 2025-10-30,05:54:00.000,303,11068934,-795,0,1761803639,13305.027626439994,398.74313144999905,54106.73187456 2025-10-30,05:54:01.000,303,11068975,-795,0,1761803640,13305.14214371,398.7642788400044,54106.759823039996 2025-10-30,05:54:02.000,303,11069004,-795,0,1761803641,13305.15561632999,398.7995244900012,54106.7807844 2025-10-30,05:54:03.000,303,11068961,-795,0,1761803642,13305.229715739995,398.8206718799993,54107.22796008 2025-10-30,05:54:04.000,303,11068993,-795,0,1761803643,13305.30381515,398.87706492000143,54107.297831280004 2025-10-30,05:54:05.000,303,11068984,-795,0,1761803644,13305.4048598,398.91935970000486,54107.45154792 2025-10-30,05:54:06.000,303,11068932,-795,0,1761803645,13305.478959209991,398.9687036100004,54107.59129032 2025-10-30,05:54:07.000,303,11068994,-795,0,1761803646,13305.573267549997,399.0462440400006,54107.64020016 2025-10-30,05:54:08.000,303,11068997,-795,0,1761803647,13305.593476479997,399.0250966500025,54107.486483520006 2025-10-30,05:54:09.000,303,11068924,-795,0,1761803648,13305.707993750002,399.05329316999996,54107.47250928 2025-10-30,05:54:10.000,303,11068981,-795,0,1761803649,13305.734938989997,399.13788272999955,54107.535393360005 2025-10-30,05:54:11.000,303,11068983,-795,0,1761803650,13305.856192569998,399.180177510003,54107.66814864 2025-10-30,05:54:12.000,303,11068944,-795,0,1761803651,13305.862928879993,399.3070618499987,54107.83583952 2025-10-30,05:54:13.000,303,11068991,-795,0,1761803652,13306.017864009998,399.34935663000215,54108.03147888001 2025-10-30,05:54:14.000,303,11068987,-795,0,1761803653,13306.21321699999,399.41279880000366,54108.269040959996 2025-10-30,05:54:15.000,303,11068951,-795,0,1761803654,13306.36141582,399.46214270999917,54108.2830152 2025-10-30,05:54:16.000,303,11068968,-795,0,1761803655,13306.47593308999,399.49738836000324,54108.303976560004 2025-10-30,05:54:17.000,303,11068996,-795,0,1761803656,13306.52308726,399.54673226999876,54108.03147888001 2025-10-30,05:54:18.000,303,11068960,-795,0,1761803657,13306.718440249992,399.624272699999,54108.1432728 2025-10-30,05:54:19.000,303,11069041,-795,0,1761803658,13306.893584309997,399.6524692200037,54108.24807960001 2025-10-30,05:54:20.000,303,11068975,-795,0,1761803659,13306.981156339993,399.6736166100018,54108.324937920006 2025-10-30,05:54:21.000,303,11068929,-795,0,1761803660,13307.095673609998,399.77935355999944,54108.61839696 2025-10-30,05:54:22.000,303,11068983,-795,0,1761803661,13307.210190879989,399.8709922499984,54108.56250000001 2025-10-30,05:54:23.000,303,11068957,-795,0,1761803662,13307.41228017999,399.87804137999774,54108.89788176001 2025-10-30,05:54:24.000,303,11068963,-795,0,1761803663,13307.560479,399.92033616000117,54109.044611280005 2025-10-30,05:54:25.000,303,11068946,-795,0,1761803664,13307.74235937,399.9837783300027,54109.142430960004 2025-10-30,05:54:26.000,303,11069003,-795,0,1761803665,13307.84340402,400.00492572000076,54108.855959040004 2025-10-30,05:54:27.000,303,11068961,-795,0,1761803666,13307.917503429991,400.0472205000042,54108.72320376 2025-10-30,05:54:28.000,303,11068964,-795,0,1761803667,13308.011811769997,400.05426963000355,54108.93980448 2025-10-30,05:54:29.000,303,11068992,-795,0,1761803668,13308.065702250002,400.1247609300044,54109.17736656 2025-10-30,05:54:30.000,303,11068970,-795,0,1761803669,13308.126329040002,400.1318100600038,54109.46383848 2025-10-30,05:54:31.000,303,11068919,-795,0,1761803670,13308.213901069998,400.1459083200025,54109.55467104 2025-10-30,05:54:32.000,303,11068993,-795,0,1761803671,13308.126329040002,400.1459083200025,54109.38698016 2025-10-30,05:54:33.000,303,11068923,-795,0,1761803672,13308.200428449993,400.15295745000185,54109.60358088 2025-10-30,05:54:34.000,303,11068945,-795,0,1761803673,13308.308209409988,400.16705571000057,54109.715374800006 2025-10-30,05:54:35.000,303,11068945,-795,0,1761803674,13308.314945719998,400.1318100600038,54109.56165816 2025-10-30,05:54:36.000,303,11068962,-795,0,1761803675,13308.375572509998,400.1741048399999,54109.58261952 2025-10-30,05:54:37.000,303,11068978,-795,0,1761803676,13308.362099889993,400.21639962000336,54109.46383848 2025-10-30,05:54:38.000,303,11068995,-795,0,1761803677,13308.510298709989,400.2445961400008,54109.70140056 2025-10-30,05:54:39.000,303,11068974,-795,0,1761803678,13308.65176121999,400.27279265999823,54110.099666400005 2025-10-30,05:54:40.000,303,11068971,-795,0,1761803679,13308.73933325,400.3080383100023,54110.17652472 2025-10-30,05:54:41.000,303,11068964,-795,0,1761803680,13308.86058683,400.3432839599991,54110.18351184 2025-10-30,05:54:42.000,303,11068959,-795,0,1761803681,13308.89426837999,400.3926278700019,54110.07171792001 2025-10-30,05:54:43.000,303,11069008,-795,0,1761803682,13309.035730889991,400.36443135000445,54110.15556336 2025-10-30,05:54:44.000,303,11068988,-755,0,1761803683,13309.177193399992,400.3714804800038,54109.92498840001 2025-10-30,05:54:45.000,303,11068961,-795,0,1761803684,13309.325392220002,400.3714804800038,54110.099666400005 2025-10-30,05:54:46.000,303,11068980,-795,0,1761803685,13309.379282699992,400.41377525999997,54110.25338304 2025-10-30,05:54:47.000,303,11068979,-795,0,1761803686,13309.473591039998,400.4067261300006,54110.29530576 2025-10-30,05:54:48.000,303,11068980,-795,0,1761803687,13309.487063660003,400.39967700000125,54110.56780344 2025-10-30,05:54:49.000,303,11068994,-795,0,1761803688,13309.540954139993,400.36443135000445,54110.68658448 2025-10-30,05:54:50.000,303,11069020,-795,0,1761803689,13309.567899379988,400.38557874000253,54110.70754584 2025-10-30,05:54:51.000,303,11068939,-795,0,1761803690,13309.615053549998,400.4419717800047,54110.73549432 2025-10-30,05:54:52.000,303,11068966,-795,0,1761803691,13309.581371999993,400.46311917000276,54110.63767464 2025-10-30,05:54:53.000,303,11068994,-795,0,1761803692,13309.79019760999,400.4772174300015,54110.39312544 2025-10-30,05:54:54.000,303,11068976,-795,0,1761803693,13309.985550599995,400.4278735199987,54110.60972616 2025-10-30,05:54:55.000,303,11068978,-795,0,1761803694,13310.11354048999,400.4701683000021,54110.80536552 2025-10-30,05:54:56.000,303,11068988,-795,0,1761803695,13310.288684549996,400.540659600003,54110.83331400001 2025-10-30,05:54:57.000,303,11068944,-795,0,1761803696,13310.382992890001,400.54770873000234,54111.02895336001 2025-10-30,05:54:58.000,303,11068963,-795,0,1761803697,13310.564873260002,400.6041017700045,54111.056901840006 2025-10-30,05:54:59.000,303,11068952,-795,0,1761803698,13310.686126840003,400.59705263999786,54111.203631360004 2025-10-30,05:55:00.000,303,11069012,-795,0,1761803699,13310.800644109993,400.5759052499998,54111.035940480004 2025-10-30,05:55:01.000,303,11069000,-795,0,1761803700,13310.962315549994,400.6041017700045,54111.24555408001 2025-10-30,05:55:02.000,303,11068966,-795,0,1761803701,13311.002733409994,400.5688561200004,54110.95908216001 2025-10-30,05:55:03.000,303,11068953,-795,0,1761803702,13311.15766854,400.56180699000106,54111.04991472001 2025-10-30,05:55:04.000,303,11068975,-795,0,1761803703,13311.326076289995,400.51246307999827,54111.203631360004 2025-10-30,05:55:05.000,303,11068885,-795,0,1761803704,13311.39343938999,400.54770873000234,54111.44818056 2025-10-30,05:55:06.000,303,11068972,-795,0,1761803705,13311.48101142,400.56180699000106,54111.64381992 2025-10-30,05:55:07.000,303,11068989,-795,0,1761803706,13311.528165589996,400.61115090000385,54111.54600024 2025-10-30,05:55:08.000,303,11068978,-795,0,1761803707,13311.629210239997,400.6041017700045,54111.67176840001 2025-10-30,05:55:09.000,303,11068943,-795,0,1761803708,13311.804354300002,400.65344568,54111.80452368 2025-10-30,05:55:10.000,303,11068966,-795,0,1761803709,13311.932344189998,400.66049480999936,54111.874394880004 2025-10-30,05:55:11.000,303,11068959,-795,0,1761803710,13312.040125149993,400.6182000300032,54111.65080704001 2025-10-30,05:55:12.000,303,11068954,-795,0,1761803711,13312.046861459989,400.6393474200013,54111.43420632001 2025-10-30,05:55:13.000,303,11068985,-795,0,1761803712,13312.147906109989,400.6322982900019,54111.55298736001 2025-10-30,05:55:14.000,303,11068922,-795,0,1761803713,13312.302841239994,400.6393474200013,54111.93727896001 2025-10-30,05:55:15.000,303,11069026,-795,0,1761803714,13312.383676959995,400.65344568,54112.160866800004 2025-10-30,05:55:16.000,303,11068990,-795,0,1761803715,13312.39714958,400.6675439399987,54112.09798272 2025-10-30,05:55:17.000,303,11068962,-795,0,1761803716,13312.504930539995,400.6322982900019,54112.1259312 2025-10-30,05:55:18.000,303,11068977,-795,0,1761803717,13312.605975189996,400.6393474200013,54112.30759632 2025-10-30,05:55:19.000,303,11068986,-795,0,1761803718,13312.6800746,400.65344568,54112.44035160001 2025-10-30,05:55:20.000,303,11068997,-795,0,1761803719,13312.733965079991,400.61115090000385,54112.20278952001 2025-10-30,05:55:21.000,303,11068948,-795,0,1761803720,13312.70028353,400.62524916000257,54112.11894408 2025-10-30,05:55:22.000,303,11068968,-795,0,1761803721,13312.666601979996,400.6182000300032,54111.91631760001 2025-10-30,05:55:23.000,303,11068960,-795,0,1761803722,13312.767646629996,400.6886913300041,54112.23772512 2025-10-30,05:55:24.000,303,11068967,-795,0,1761803723,13312.895636519992,400.64639655000065,54112.48227432 2025-10-30,05:55:25.000,303,11068979,-795,0,1761803724,13312.969735929997,400.69574046000344,54112.545158400004 2025-10-30,05:55:26.000,303,11068956,-795,0,1761803725,13313.144879989988,400.66049480999936,54112.712849280004 2025-10-30,05:55:27.000,303,11068956,-795,0,1761803726,13313.198770469993,400.70983872000215,54112.67092656 2025-10-30,05:55:28.000,303,11068968,-795,0,1761803727,13313.245924639989,400.7168878500015,54112.712849280004 2025-10-30,05:55:29.000,303,11068908,-795,0,1761803728,13313.326760359989,400.74508436999895,54112.48227432 2025-10-30,05:55:30.000,303,11068957,-795,0,1761803729,13313.434541319999,400.6886913300041,54112.46830008001 2025-10-30,05:55:31.000,303,11068982,-795,0,1761803730,13313.46822286999,400.7239369800009,54112.545158400004 2025-10-30,05:55:32.000,303,11068978,-795,0,1761803731,13313.5557949,400.74508436999895,54112.52419704 2025-10-30,05:55:33.000,303,11068985,-795,0,1761803732,13313.62989430999,400.77328089000366,54112.852591680006 2025-10-30,05:55:34.000,303,11068914,-795,0,1761803733,13313.79156574999,400.77328089000366,54113.00630832 2025-10-30,05:55:35.000,303,11068999,-795,0,1761803734,13313.89934671,400.7662317600043,54113.11111512001 2025-10-30,05:55:36.000,303,11068978,-795,0,1761803735,13313.953237189991,400.69574046000344,54113.09714088 2025-10-30,05:55:37.000,303,11068911,-795,0,1761803736,13313.89934671,400.6745930699981,54112.94342424001 2025-10-30,05:55:38.000,303,11068946,-795,0,1761803737,13314.000391360001,400.6322982900019,54112.733810640006 2025-10-30,05:55:39.000,303,11069006,-795,0,1761803738,13314.074490769992,400.66049480999936,54112.87355304001 2025-10-30,05:55:40.000,303,11068948,-795,0,1761803739,13314.135117559992,400.61115090000385,54112.901501520006 2025-10-30,05:55:41.000,303,11069039,-795,0,1761803740,13314.175535419992,400.65344568,54113.069192400006 2025-10-30,05:55:42.000,303,11068976,-795,0,1761803741,13314.256371139993,400.66049480999936,54113.07617952 2025-10-30,05:55:43.000,303,11068973,-795,0,1761803742,13314.391097339998,400.73098611000023,54113.22989616001 2025-10-30,05:55:44.000,303,11068984,-795,0,1761803743,13314.492141989998,400.7168878500015,54113.34169008 2025-10-30,05:55:45.000,303,11068899,-795,0,1761803744,13314.539296159994,400.7662317600043,54113.32072872 2025-10-30,05:55:46.000,303,11068986,-795,0,1761803745,13314.593186639999,400.7380352399996,54113.2438704 2025-10-30,05:55:47.000,303,11068978,-795,0,1761803746,13314.559505089994,400.73098611000023,54112.99233408001 2025-10-30,05:55:48.000,303,11068973,-795,0,1761803747,13314.62686818999,400.70983872000215,54112.88752728 2025-10-30,05:55:49.000,303,11069037,-795,0,1761803748,13314.640340809994,400.7027895900028,54112.91547576 2025-10-30,05:55:50.000,303,11068970,-795,0,1761803749,13314.76833069999,400.66049480999936,54113.355664320006 2025-10-30,05:55:51.000,303,11068956,-795,0,1761803750,13314.761594389995,400.59705263999786,54113.36265144 2025-10-30,05:55:52.000,303,11068971,-795,0,1761803751,13314.633604499999,400.6041017700045,54113.01329544001 2025-10-30,05:55:53.000,303,11068959,-795,0,1761803752,13314.566241399989,400.58295437999914,54113.19496056 2025-10-30,05:55:54.000,303,11068924,-795,0,1761803753,13314.78853962999,400.52656134000426,54113.39758704001 2025-10-30,05:55:55.000,303,11069019,-795,0,1761803754,13314.82895748999,400.49836481999955,54113.34169008 2025-10-30,05:55:56.000,303,11068935,-795,0,1761803755,13314.862639039995,400.48426656000083,54113.32072872 2025-10-30,05:55:57.000,303,11068979,-795,0,1761803756,13314.82895748999,400.4772174300015,54113.20893480001 2025-10-30,05:55:58.000,303,11068980,-795,0,1761803757,13314.923265829995,400.4701683000021,54113.39059992 2025-10-30,05:55:59.000,303,11068993,-795,0,1761803758,13315.05125571999,400.4772174300015,54113.83078848001 2025-10-30,05:56:00.000,303,11068983,-795,0,1761803759,13315.125355129996,400.4701683000021,54113.84476272 2025-10-30,05:56:01.000,303,11069021,-795,0,1761803760,13315.145564059996,400.4419717800047,54113.83078848001 2025-10-30,05:56:02.000,303,11068981,-795,0,1761803761,13315.125355129996,400.4067261300006,54113.670084720005 2025-10-30,05:56:03.000,303,11068967,-795,0,1761803762,13315.199454540001,400.4278735199987,54113.739955920006 2025-10-30,05:56:04.000,303,11069008,-795,0,1761803763,13315.260081330001,400.36443135000445,54113.502393840005 2025-10-30,05:56:05.000,303,11068985,-795,0,1761803764,13315.273553949992,400.39967700000125,54113.64213624001 2025-10-30,05:56:06.000,303,11068995,-795,0,1761803765,13315.394807529992,400.41377525999997,54113.73296880001 2025-10-30,05:56:07.000,303,11068965,-795,0,1761803766,13315.408280149997,400.38557874000253,54113.83078848001 2025-10-30,05:56:08.000,303,11068989,-795,0,1761803767,13315.421752770002,400.4067261300006,54113.99847936001 2025-10-30,05:56:09.000,303,11068961,-795,0,1761803768,13315.448698009997,400.39967700000125,54114.11027328 2025-10-30,05:56:10.000,303,11069007,-795,0,1761803769,13315.475643249993,400.3926278700019,54114.04738920001 2025-10-30,05:56:11.000,303,11068949,-795,0,1761803770,13315.509324799998,400.4067261300006,54114.09629904001 2025-10-30,05:56:12.000,303,11068954,-795,0,1761803771,13315.448698009997,400.4067261300006,54113.94956952001 2025-10-30,05:56:13.000,303,11068980,-795,0,1761803772,13315.509324799998,400.38557874000253,54113.739955920006 2025-10-30,05:56:14.000,303,11068980,-795,0,1761803773,13315.610369449998,400.3714804800038,54113.84476272 2025-10-30,05:56:15.000,303,11069027,-795,0,1761803774,13315.691205169998,400.35033308999846,54114.04738920001 2025-10-30,05:56:16.000,303,11068940,-795,0,1761803775,13315.724886719989,400.37852961000317,54114.27097704 2025-10-30,05:56:17.000,303,11068911,-795,0,1761803776,13315.765304579989,400.4278735199987,54114.30591264 2025-10-30,05:56:18.000,303,11069015,-795,0,1761803777,13315.785513509989,400.43492264999804,54114.18014448 2025-10-30,05:56:19.000,303,11068943,-795,0,1761803778,13315.819195059994,400.46311917000276,54114.28495128001 2025-10-30,05:56:20.000,303,11069000,-795,0,1761803779,13315.98760280999,400.48426656000083,54114.34783536 2025-10-30,05:56:21.000,303,11069030,-795,0,1761803780,13315.99433912,400.49836481999955,54114.389758080004 2025-10-30,05:56:22.000,303,11068991,-795,0,1761803781,13315.97413019,400.4701683000021,54113.91463392 2025-10-30,05:56:23.000,303,11068958,-795,0,1761803782,13316.1155927,400.48426656000083,54114.14520888001 2025-10-30,05:56:24.000,303,11068978,-795,0,1761803783,13316.23010996999,400.5336104700036,54114.27097704 2025-10-30,05:56:25.000,303,11068918,-795,0,1761803784,13316.23010996999,400.52656134000426,54114.5364876 2025-10-30,05:56:26.000,303,11068974,-795,0,1761803785,13316.27726414,400.52656134000426,54114.48059064001 2025-10-30,05:56:27.000,303,11068992,-795,0,1761803786,13316.25031889999,400.540659600003,54114.389758080004 2025-10-30,05:56:28.000,303,11068959,-795,0,1761803787,13316.364836169996,400.5336104700036,54114.43866792 2025-10-30,05:56:29.000,303,11069012,-795,0,1761803788,13316.398517720001,400.51246307999827,54114.58539744 2025-10-30,05:56:30.000,303,11068967,-795,0,1761803789,13316.492826059992,400.4560700400034,54114.627320160005 2025-10-30,05:56:31.000,303,11068953,-795,0,1761803790,13316.533243919992,400.4560700400034,54114.42469368 2025-10-30,05:56:32.000,303,11068951,-795,0,1761803791,13316.459144510001,400.4419717800047,54114.22905432 2025-10-30,05:56:33.000,303,11068896,-795,0,1761803792,13316.519771300002,400.4560700400034,54114.25001568 2025-10-30,05:56:34.000,303,11068973,-795,0,1761803793,13316.647761189997,400.4278735199987,54114.66924288001 2025-10-30,05:56:35.000,303,11068956,-795,0,1761803794,13316.661233810002,400.4419717800047,54114.66924288001 2025-10-30,05:56:36.000,303,11068959,-795,0,1761803795,13316.742069530002,400.39967700000125,54114.676230000005 2025-10-30,05:56:37.000,303,11068983,-795,0,1761803796,13316.769014769998,400.35033308999846,54114.578410320006 2025-10-30,05:56:38.000,303,11069003,-795,0,1761803797,13316.809432629998,400.38557874000253,54114.65526864 2025-10-30,05:56:39.000,303,11068989,-795,0,1761803798,13316.903740969989,400.3080383100023,54114.57142320001 2025-10-30,05:56:40.000,303,11068980,-795,0,1761803799,13317.004785619989,400.31508744000166,54114.48757776 2025-10-30,05:56:41.000,303,11068927,-795,0,1761803800,13317.04520347999,400.2868909200042,54114.459629280005 2025-10-30,05:56:42.000,303,11068966,-795,0,1761803801,13317.011521929999,400.27984179000487,54114.21508008001 2025-10-30,05:56:43.000,303,11069043,-795,0,1761803802,13317.072148719999,400.2939400500036,54114.70417848 2025-10-30,05:56:44.000,303,11068947,-795,0,1761803803,13317.18666598999,400.27984179000487,54114.627320160005 2025-10-30,05:56:45.000,303,11068980,-795,0,1761803804,13317.28771063999,400.2939400500036,54114.77404968 2025-10-30,05:56:46.000,303,11068959,-795,0,1761803805,13317.3954916,400.30098918000294,54114.725139840004 2025-10-30,05:56:47.000,303,11068988,-795,0,1761803806,13317.382018979995,400.2445961400008,54114.69719136001 2025-10-30,05:56:48.000,303,11068967,-795,0,1761803807,13317.543690419996,400.18820309999865,54114.64828152001 2025-10-30,05:56:49.000,303,11068957,-795,0,1761803808,13317.570635659991,400.18820309999865,54114.557448960004 2025-10-30,05:56:50.000,303,11068978,-795,0,1761803809,13317.685152929997,400.15295745000185,54114.43866792 2025-10-30,05:56:51.000,303,11069035,-795,0,1761803810,13317.678416620001,400.1177117999978,54114.48059064001 2025-10-30,05:56:52.000,303,11068950,-795,0,1761803811,13317.678416620001,400.1106626699984,54114.49456488 2025-10-30,05:56:53.000,303,11068995,-795,0,1761803812,13317.725570789997,400.1106626699984,54114.6412944 2025-10-30,05:56:54.000,303,11068946,-795,0,1761803813,13317.698625550001,400.13885919000313,54114.66225576 2025-10-30,05:56:55.000,303,11068972,-795,0,1761803814,13317.907451159997,400.1106626699984,54114.81597240001 2025-10-30,05:56:56.000,303,11068962,-795,0,1761803815,13317.954605329993,400.082466150001,54114.80199816 2025-10-30,05:56:57.000,303,11068924,-795,0,1761803816,13317.873769609992,400.0401713700048,54114.5364876 2025-10-30,05:56:58.000,303,11068971,-795,0,1761803817,13317.920923780002,400.00492572000076,54114.389758080004 2025-10-30,05:56:59.000,303,11069025,-795,0,1761803818,13317.981550570003,399.99082746000204,54114.47360352 2025-10-30,05:57:00.000,303,11068955,-795,0,1761803819,13318.001759499988,399.99082746000204,54114.43168080001 2025-10-30,05:57:01.000,303,11068996,-795,0,1761803820,13317.954605329993,400.0119748500001,54114.61334592 2025-10-30,05:57:02.000,303,11068951,-795,0,1761803821,13317.961341640003,399.92033616000117,54114.48757776 2025-10-30,05:57:03.000,303,11068922,-795,0,1761803822,13318.096067839993,399.90623790000245,54114.66924288001 2025-10-30,05:57:04.000,303,11068970,-795,0,1761803823,13318.230794039999,399.95558180999797,54114.82295952 2025-10-30,05:57:05.000,303,11068927,-795,0,1761803824,13318.210585109999,399.90623790000245,54114.80199816 2025-10-30,05:57:06.000,303,11068969,-795,0,1761803825,13318.197112489994,399.8145992100035,54114.59937168001 2025-10-30,05:57:07.000,303,11069010,-795,0,1761803826,13318.156694629994,399.80755008000415,54114.27097704 2025-10-30,05:57:08.000,303,11068953,-795,0,1761803827,13318.176903559994,399.77935355999944,54114.27097704 2025-10-30,05:57:09.000,303,11068996,-795,0,1761803828,13318.217321419994,399.7300096500039,54114.459629280005 2025-10-30,05:57:10.000,303,11068976,-795,0,1761803829,13318.26447558999,399.6665674800024,54114.76007544 2025-10-30,05:57:11.000,303,11069001,-795,0,1761803830,13318.183639869989,399.61017444000026,54114.69020424001 2025-10-30,05:57:12.000,303,11068983,-795,0,1761803831,13317.995023189993,399.5537813999981,54114.508539120005 2025-10-30,05:57:13.000,303,11069000,-795,0,1761803832,13318.042177359988,399.5044374900026,54114.55046184001 2025-10-30,05:57:14.000,303,11068997,-795,0,1761803833,13318.042177359988,399.4550935799998,54114.58539744 2025-10-30,05:57:15.000,303,11068987,-795,0,1761803834,13318.001759499988,399.43394619000173,54114.459629280005 2025-10-30,05:57:16.000,303,11069002,-795,0,1761803835,13317.947869019998,399.34935663000215,54114.26398992001 2025-10-30,05:57:17.000,303,11069005,-795,0,1761803836,13317.792933889992,399.3141109799981,54114.152196 2025-10-30,05:57:18.000,303,11069004,-795,0,1761803837,13317.880505920002,399.2788653300013,54114.15918312 2025-10-30,05:57:19.000,303,11068959,-795,0,1761803838,13317.934396399993,399.26476707000256,54114.59238456 2025-10-30,05:57:20.000,303,11068942,-795,0,1761803839,13317.880505920002,399.22247228999913,54114.57142320001 2025-10-30,05:57:21.000,303,11068943,-795,0,1761803840,13317.907451159997,399.1449318599989,54114.5364876 2025-10-30,05:57:22.000,303,11069003,-795,0,1761803841,13317.745779719997,399.0321457800019,54114.20809296 2025-10-30,05:57:23.000,303,11068997,-795,0,1761803842,13317.813142819992,399.00394926000445,54114.326874 2025-10-30,05:57:24.000,303,11068974,-795,0,1761803843,13317.806406509997,398.9687036100004,54114.08931192 2025-10-30,05:57:25.000,303,11069015,-795,0,1761803844,13317.819879130002,398.94050709000294,54114.10328616 2025-10-30,05:57:26.000,303,11068988,-795,0,1761803845,13317.786197579997,398.95460535000166,54114.11027328 2025-10-30,05:57:27.000,303,11068986,-795,0,1761803846,13317.678416620001,398.9475562200023,54113.72598168 2025-10-30,05:57:28.000,303,11068982,-795,0,1761803847,13317.819879130002,398.961654480001,54114.31988688 2025-10-30,05:57:29.000,303,11068966,-795,0,1761803848,13317.826615439997,398.9123105699982,54114.222067200004 2025-10-30,05:57:30.000,303,11069001,-795,0,1761803849,13317.860296990002,398.89116318000015,54114.15918312 2025-10-30,05:57:31.000,303,11069037,-795,0,1761803850,13317.941132710002,398.8982123099995,54114.222067200004 2025-10-30,05:57:32.000,303,11068957,-795,0,1761803851,13317.873769609992,398.82772100999864,54113.82380136 2025-10-30,05:57:33.000,303,11068999,-795,0,1761803852,13317.988286879998,398.85591753000335,54113.79585288 2025-10-30,05:57:34.000,303,11068975,-795,0,1761803853,13318.136485699994,398.7995244900012,54113.8727112 2025-10-30,05:57:35.000,303,11068996,-795,0,1761803854,13318.176903559994,398.7995244900012,54113.87969832001 2025-10-30,05:57:36.000,303,11068995,-795,0,1761803855,13318.203848799989,398.7995244900012,54113.85174984001 2025-10-30,05:57:37.000,303,11068959,-795,0,1761803856,13318.149958319998,398.7572297099978,54113.99149224 2025-10-30,05:57:38.000,303,11068962,-795,0,1761803857,13318.237530349994,398.7360823199997,54113.98450512 2025-10-30,05:57:39.000,303,11068975,-795,0,1761803858,13318.257739279994,398.70788580000226,54113.9425824 2025-10-30,05:57:40.000,303,11068986,-795,0,1761803859,13318.26447558999,398.70788580000226,54113.99149224 2025-10-30,05:57:41.000,303,11069009,-795,0,1761803860,13318.217321419994,398.6655910199988,54113.85174984001 2025-10-30,05:57:42.000,303,11068991,-795,0,1761803861,13318.136485699994,398.6373945000014,54113.27880600001 2025-10-30,05:57:43.000,303,11069001,-795,0,1761803862,13318.30489344999,398.59509971999796,54113.523355200006 2025-10-30,05:57:44.000,303,11068955,-795,0,1761803863,13318.338574999994,398.51755928999773,54113.60720064 2025-10-30,05:57:45.000,303,11068936,-795,0,1761803864,13318.318366069994,398.4541171200035,54113.56527792001 2025-10-30,05:57:46.000,303,11069016,-795,0,1761803865,13318.244266659989,398.4541171200035,54113.72598168 2025-10-30,05:57:47.000,303,11068985,-795,0,1761803866,13318.156694629994,398.43296972999815,54113.44649688001 2025-10-30,05:57:48.000,303,11069000,-795,0,1761803867,13318.237530349994,398.4400188600048,54113.57925216 2025-10-30,05:57:49.000,303,11069003,-795,0,1761803868,13318.28468451999,398.41887146999943,54113.71200744001 2025-10-30,05:57:50.000,303,11068947,-795,0,1761803869,13318.34531130999,398.4047732100007,54113.70502032 2025-10-30,05:57:51.000,303,11068987,-795,0,1761803870,13318.32510237999,398.3554292999979,54113.20893480001 2025-10-30,05:57:52.000,303,11068945,-795,0,1761803871,13318.271211899999,398.2778888699977,54113.08316664 2025-10-30,05:57:53.000,303,11068995,-795,0,1761803872,13318.358783929994,398.2073975700041,54113.118102240005 2025-10-30,05:57:54.000,303,11068965,-795,0,1761803873,13318.318366069994,398.15100453000196,54113.18098632001 2025-10-30,05:57:55.000,303,11068993,-795,0,1761803874,13318.224057729989,398.07346410000173,54113.09714088 2025-10-30,05:57:56.000,303,11068983,-795,0,1761803875,13318.257739279994,398.0452675800043,54113.3137416 2025-10-30,05:57:57.000,303,11068967,-795,0,1761803876,13318.129749389998,398.0100219300002,54113.167012080004 2025-10-30,05:57:58.000,303,11068965,-795,0,1761803877,13318.109540459998,397.9959236700015,54113.1739992 2025-10-30,05:57:59.000,303,11068990,-795,0,1761803878,13318.183639869989,397.9747762800034,54113.27880600001 2025-10-30,05:58:00.000,303,11069014,-795,0,1761803879,13318.176903559994,397.92543237000064,54112.95739848 2025-10-30,05:58:01.000,303,11068953,-795,0,1761803880,13318.143222009989,397.8619901999991,54112.88752728 2025-10-30,05:58:02.000,303,11068982,-795,0,1761803881,13318.015232119993,397.80559716000425,54112.57310688 2025-10-30,05:58:03.000,303,11068979,-795,0,1761803882,13317.988286879998,397.7703515100002,54112.6499652 2025-10-30,05:58:04.000,303,11068991,-795,0,1761803883,13318.055649979993,397.6998602099993,54112.901501520006 2025-10-30,05:58:05.000,303,11068954,-795,0,1761803884,13318.082595219988,397.64346717000444,54112.950411360005 2025-10-30,05:58:06.000,303,11069033,-795,0,1761803885,13318.042177359988,397.60822152000037,54112.97137272001 2025-10-30,05:58:07.000,303,11068969,-795,0,1761803886,13317.961341640003,397.5236319600008,54112.79669472 2025-10-30,05:58:08.000,303,11068947,-795,0,1761803887,13317.914187469993,397.4531406599999,54112.733810640006 2025-10-30,05:58:09.000,303,11068970,-795,0,1761803888,13317.826615439997,397.39674761999777,54112.42637736 2025-10-30,05:58:10.000,303,11068965,-795,0,1761803889,13317.826615439997,397.3192071900048,54112.48926144001 2025-10-30,05:58:11.000,303,11068975,-795,0,1761803890,13317.691889239992,397.24871589000395,54112.3355448 2025-10-30,05:58:12.000,303,11068976,-795,0,1761803891,13317.489799939991,397.1711754600037,54112.34253192001 2025-10-30,05:58:13.000,303,11068991,-795,0,1761803892,13317.462854699996,397.142978939999,54112.42637736 2025-10-30,05:58:14.000,303,11068970,-795,0,1761803893,13317.483063629996,397.1147824200016,54112.53817128001 2025-10-30,05:58:15.000,303,11068988,-795,0,1761803894,13317.44938207999,397.0936350300035,54112.44035160001 2025-10-30,05:58:16.000,303,11068964,-795,0,1761803895,13317.41570053,397.0654385099988,54112.39144176001 2025-10-30,05:58:17.000,303,11068933,-795,0,1761803896,13317.32812849999,397.0442911200007,54112.230738000006 2025-10-30,05:58:18.000,303,11068977,-795,0,1761803897,13317.33486481,396.98789807999856,54111.86042064 2025-10-30,05:58:19.000,303,11068958,-795,0,1761803898,13317.361810049995,397.00199634000455,54111.83945928001 2025-10-30,05:58:20.000,303,11068966,-795,0,1761803899,13317.38875528999,396.93855417000304,54111.874394880004 2025-10-30,05:58:21.000,303,11068968,-795,0,1761803900,13317.361810049995,396.9244559100043,54112.111956960005 2025-10-30,05:58:22.000,303,11068986,-795,0,1761803901,13317.17319337,396.83986635000474,54111.78356232 2025-10-30,05:58:23.000,303,11068995,-795,0,1761803902,13317.30791956999,396.81166983,54112.07702136 2025-10-30,05:58:24.000,303,11069009,-795,0,1761803903,13317.24729277999,396.70593288000236,54112.07003424 2025-10-30,05:58:25.000,303,11068901,-795,0,1761803904,13317.06541240999,396.6706872299983,54111.86042064 2025-10-30,05:58:26.000,303,11068933,-795,0,1761803905,13317.06541240999,396.6213433200028,54111.88836912001 2025-10-30,05:58:27.000,303,11068979,-795,0,1761803906,13316.984576689989,396.56495028000063,54111.53202600001 2025-10-30,05:58:28.000,303,11068971,-795,0,1761803907,13316.856586799993,396.5367537600032,54111.46215480001 2025-10-30,05:58:29.000,303,11069029,-795,0,1761803908,13316.789223699998,396.4733115900017,54111.490103280004 2025-10-30,05:58:30.000,303,11068966,-795,0,1761803909,13316.708387979997,396.4662624600023,54111.72067824001 2025-10-30,05:58:31.000,303,11068986,-795,0,1761803910,13316.600607020002,396.36052551000466,54111.51805176 2025-10-30,05:58:32.000,303,11068965,-795,0,1761803911,13316.459144510001,396.2900342100038,54111.41324496001 2025-10-30,05:58:33.000,303,11068934,-795,0,1761803912,13316.479353440001,396.19839552000485,54111.39927072 2025-10-30,05:58:34.000,303,11068923,-795,0,1761803913,13316.445671889996,396.07151118000183,54111.40625784 2025-10-30,05:58:35.000,303,11068927,-795,0,1761803914,13316.391781409991,396.0080690100003,54111.28048968 2025-10-30,05:58:36.000,303,11068996,-795,0,1761803915,13316.358099860001,395.9164303200014,54111.02196624 2025-10-30,05:58:37.000,303,11068991,-795,0,1761803916,13316.290736759991,395.92347945000074,54110.87523672 2025-10-30,05:58:38.000,303,11068969,-795,0,1761803917,13316.27052782999,395.8811846700046,54110.91017232001 2025-10-30,05:58:39.000,303,11068974,-795,0,1761803918,13316.27726414,395.8670864099986,54111.26651544001 2025-10-30,05:58:40.000,303,11068996,-795,0,1761803919,13316.21663735,395.8459390200005,54111.21061848 2025-10-30,05:58:41.000,303,11068902,-795,0,1761803920,13316.19642842,395.7965951099977,54111.1127988 2025-10-30,05:58:42.000,303,11068981,-795,0,1761803921,13316.18969210999,395.7472512000022,54110.840301120006 2025-10-30,05:58:43.000,303,11068949,-795,0,1761803922,13316.223373659996,395.71200554999814,54110.91715944 2025-10-30,05:58:44.000,303,11068972,-795,0,1761803923,13316.27726414,395.6062686000005,54110.672610240006 2025-10-30,05:58:45.000,303,11068988,-795,0,1761803924,13316.27052782999,395.54282642999897,54110.59575192001 2025-10-30,05:58:46.000,303,11068986,-795,0,1761803925,13316.21663735,395.5216790400009,54110.504919360006 2025-10-30,05:58:47.000,303,11068986,-795,0,1761803926,13316.25031889999,395.49348252000345,54110.46299664 2025-10-30,05:58:48.000,303,11068984,-795,0,1761803927,13316.25031889999,395.4723351299981,54110.819339760004 2025-10-30,05:58:49.000,303,11068916,-795,0,1761803928,13316.23684628,395.40889296000387,54110.74248144001 2025-10-30,05:58:50.000,303,11068980,-795,0,1761803929,13316.16948317999,395.4018438300045,54110.64466176001 2025-10-30,05:58:51.000,303,11068967,-795,0,1761803930,13316.102120079995,395.33135253000364,54110.49094512 2025-10-30,05:58:53.000,303,11068972,-795,0,1761803932,13315.97413019,395.21856644999934,54110.050756560006 2025-10-30,05:58:54.000,303,11068976,-795,0,1761803933,13316.00781173999,395.13397688999976,54110.2044732 2025-10-30,05:58:55.000,303,11069005,-795,0,1761803934,13315.92697601999,395.0423382000008,54110.12062776001 2025-10-30,05:58:56.000,303,11068886,-795,0,1761803935,13315.765304579989,394.992994289998,54110.050756560006 2025-10-30,05:58:57.000,303,11068931,-795,0,1761803936,13315.718150409994,394.992994289998,54110.148576240004 2025-10-30,05:58:58.000,303,11068845,-795,0,1761803937,13315.738359339994,394.8661099500023,54110.19049896001 2025-10-30,05:58:59.000,303,11069043,-795,0,1761803938,13315.657523619993,394.82381516999885,54110.169537600006 2025-10-30,05:59:00.000,303,11069004,-795,0,1761803939,13315.644050999988,394.67578343999776,54110.099666400005 2025-10-30,05:59:01.000,303,11068967,-795,0,1761803940,13315.543006350003,394.6123412700035,54109.84813008 2025-10-30,05:59:02.000,303,11068968,-795,0,1761803941,13315.509324799998,394.52775171000394,54109.58960664001 2025-10-30,05:59:03.000,303,11068987,-795,0,1761803942,13315.455434319992,394.47840780000115,54109.51274832 2025-10-30,05:59:04.000,303,11068986,-795,0,1761803943,13315.448698009997,394.4008673700009,54109.5057612 2025-10-30,05:59:05.000,303,11068888,-795,0,1761803944,13315.394807529992,394.3867691100022,54109.84813008 2025-10-30,05:59:06.000,303,11069033,-795,0,1761803945,13315.408280149997,394.3726708500035,54109.715374800006 2025-10-30,05:59:07.000,303,11068962,-795,0,1761803946,13315.415016459992,394.31627781000134,54109.70140056 2025-10-30,05:59:08.000,303,11068958,-795,0,1761803947,13315.361125980002,394.1893934699983,54109.56165816 2025-10-30,05:59:09.000,303,11068956,-795,0,1761803948,13315.287026569997,394.13300043000345,54109.48479984 2025-10-30,05:59:10.000,303,11068974,-795,0,1761803949,13315.320708120002,393.9920178300017,54109.261212000005 2025-10-30,05:59:11.000,303,11068981,-795,0,1761803950,13315.293762879992,393.8933300100034,54109.24723776 2025-10-30,05:59:12.000,303,11068950,-795,0,1761803951,13315.212927159992,393.8298878400019,54109.20531504001 2025-10-30,05:59:13.000,303,11068933,-795,0,1761803952,13315.05125571999,393.77349479999975,54109.17736656 2025-10-30,05:59:14.000,303,11068984,-795,0,1761803953,13315.044519409996,393.7171017600049,54109.191340800004 2025-10-30,05:59:15.000,303,11068934,-795,0,1761803954,13314.97715631,393.6818561100008,54109.17736656 2025-10-30,05:59:16.000,303,11068948,-795,0,1761803955,13315.01083785999,393.632512199998,54109.19832792 2025-10-30,05:59:17.000,303,11068994,-795,0,1761803956,13314.97041999999,393.5690700300038,54109.15640520001 2025-10-30,05:59:18.000,303,11068947,-795,0,1761803957,13314.903056899995,393.3998909100046,54108.77910072001 2025-10-30,05:59:19.000,303,11068971,-795,0,1761803958,13314.882847969995,393.3716943899999,54108.70224240001 2025-10-30,05:59:20.000,303,11068998,-795,0,1761803959,13314.903056899995,393.2730065700016,54108.74416512 2025-10-30,05:59:21.000,303,11068862,-795,0,1761803960,13314.81548487,393.20251527000073,54108.65333256001 2025-10-30,05:59:22.000,303,11068980,-795,0,1761803961,13314.82895748999,393.1390730999992,54108.807049200004 2025-10-30,05:59:23.000,303,11068980,-795,0,1761803962,13314.64707711999,393.0756309299977,54108.6673068 2025-10-30,05:59:24.000,303,11068958,-795,0,1761803963,13314.613395569999,393.0403852800009,54108.61140984001 2025-10-30,05:59:25.000,303,11069006,-795,0,1761803964,13314.539296159994,393.0051396300041,54108.54852576 2025-10-30,05:59:26.000,303,11068995,-795,0,1761803965,13314.559505089994,392.96989398000005,54108.63237120001 2025-10-30,05:59:27.000,303,11068981,-795,0,1761803966,13314.539296159994,392.8923535499998,54108.27602808001 2025-10-30,05:59:28.000,303,11068989,-795,0,1761803967,13314.498878299994,392.82186224999896,54108.136285680004 2025-10-30,05:59:29.000,303,11068892,-795,0,1761803968,13314.370888409998,392.7513709499981,54108.02449176 2025-10-30,05:59:30.000,303,11068940,-795,0,1761803969,13314.316997929993,392.7020270400026,54108.29000232 2025-10-30,05:59:31.000,303,11068957,-795,0,1761803970,13314.290052689998,392.6949779100032,54108.269040959996 2025-10-30,05:59:32.000,303,11069020,-795,0,1761803971,13314.269843759997,392.63858487000107,54108.213144 2025-10-30,05:59:33.000,303,11069014,-795,0,1761803972,13314.114908629992,392.617437480003,54108.05942736001 2025-10-30,05:59:34.000,303,11069010,-795,0,1761803973,13314.114908629992,392.59629008999764,54107.98256904001 2025-10-30,05:59:35.000,303,11068967,-795,0,1761803974,13314.114908629992,392.5046513999987,54107.73103272 2025-10-30,05:59:36.000,303,11069001,-795,0,1761803975,13314.128381249997,392.46235662000254,54107.72404560001 2025-10-30,05:59:37.000,303,11068897,-795,0,1761803976,13314.034072909992,392.4482583600038,54107.66814864 2025-10-30,05:59:38.000,303,11068961,-795,0,1761803977,13313.91955564,392.34957053999824,54107.60526456001 2025-10-30,05:59:39.000,303,11068995,-795,0,1761803978,13313.79156574999,392.3566196700049,54107.71007136 2025-10-30,05:59:40.000,303,11068967,-795,0,1761803979,13313.79830206,392.3002266300027,54107.71007136 2025-10-30,05:59:41.000,303,11068984,-795,0,1761803980,13313.663575859995,392.3425214099989,54107.54238048 2025-10-30,05:59:42.000,303,11069016,-795,0,1761803981,13313.683784789995,392.32842315000016,54107.54238048 2025-10-30,05:59:43.000,303,11068989,-795,0,1761803982,13313.62989430999,392.3072757600021,54107.31180552001 2025-10-30,05:59:44.000,303,11068996,-795,0,1761803983,13313.61642169,392.2579318499993,54107.081230560005 2025-10-30,05:59:45.000,303,11068950,-795,0,1761803984,13313.59621276,392.25088271999994,54107.17905024 2025-10-30,05:59:46.000,303,11068953,-795,0,1761803985,13313.60968537999,392.21563707000314,54107.06725632 2025-10-30,05:59:47.000,303,11069006,-795,0,1761803986,13313.562531209995,392.2015388100044,54107.26988280001 2025-10-30,05:59:48.000,303,11069008,-795,0,1761803987,13313.49516811,392.1380966400029,54107.11616616 2025-10-30,05:59:49.000,303,11068989,-795,0,1761803988,13313.42780500999,392.10285098999884,54107.06725632 2025-10-30,05:59:50.000,303,11069040,-795,0,1761803989,13313.50864072999,392.08170360000076,54107.24193432001 2025-10-30,05:59:51.000,303,11068956,-795,0,1761803990,13313.48843179999,391.95481925999775,54107.17905024 2025-10-30,05:59:52.000,303,11068977,-795,0,1761803991,13313.434541319999,391.88432796000416,54106.82270712 2025-10-30,05:59:53.000,303,11068985,-795,0,1761803992,13313.326760359989,391.8138366600033,54106.459376880004 2025-10-30,05:59:54.000,303,11068950,-795,0,1761803993,13313.293078809998,391.7785910099992,54106.480338240006 2025-10-30,05:59:55.000,303,11068975,-795,0,1761803994,13313.252660949998,391.7503944900018,54106.648029120006 2025-10-30,05:59:56.000,303,11068970,-795,0,1761803995,13313.245924639989,391.7151488399977,54106.77379728 2025-10-30,05:59:57.000,303,11068979,-795,0,1761803996,13313.117934749993,391.69400144999963,54106.6061064 2025-10-30,05:59:58.000,303,11068985,-795,0,1761803997,13313.178561539993,391.6023627600007,54106.6759776 2025-10-30,05:59:59.000,303,11068990,-795,0,1761803998,13313.138143679993,391.5036749400024,54106.6061064 2025-10-30,06:00:00.000,303,11068949,-795,0,1761803999,13313.037099029993,391.4543310299996,54106.480338240006 2025-10-30,06:00:01.000,303,11068947,-795,0,1761804000,13312.989944859997,391.34859408000193,54106.20784056 2025-10-30,06:00:02.000,303,11068980,-795,0,1761804001,13312.861954970002,391.3062992999985,54106.16591784001 2025-10-30,06:00:03.000,303,11069020,-795,0,1761804002,13312.727228769996,391.2710536500017,54105.94931712001 2025-10-30,06:00:04.000,303,11069008,-795,0,1761804003,13312.632920429991,391.26400452000235,54106.15893072 2025-10-30,06:00:05.000,303,11068973,-795,0,1761804004,13312.53187577999,391.1582675700047,54106.20085344 2025-10-30,06:00:06.000,303,11068970,-795,0,1761804005,13312.53861209,391.0948254000032,54106.18687920001 2025-10-30,06:00:07.000,303,11068964,-795,0,1761804006,13312.464512679995,391.038432360001,54106.17290496 2025-10-30,06:00:08.000,303,11069015,-795,0,1761804007,13312.39041326999,390.9467936700021,54106.15893072 2025-10-30,06:00:09.000,303,11068990,-795,0,1761804008,13312.215269209999,390.78466368000227,54105.59297400001 2025-10-30,06:00:10.000,303,11068980,-795,0,1761804009,13312.147906109989,390.68597586000396,54105.54406416001 2025-10-30,06:00:11.000,303,11068972,-795,0,1761804010,13312.107488249989,390.6013863000044,54105.51611568001 2025-10-30,06:00:12.000,303,11068989,-795,0,1761804011,13311.999707289993,390.4886002200001,54105.572012640005 2025-10-30,06:00:13.000,303,11068983,-795,0,1761804012,13311.864981090002,390.467452830002,54105.53707704 2025-10-30,06:00:14.000,303,11068959,-795,0,1761804013,13311.817826919993,390.4463054400039,54105.57899976 2025-10-30,06:00:15.000,303,11068979,-795,0,1761804014,13311.864981090002,390.37581414000306,54105.641883840006 2025-10-30,06:00:16.000,303,11068949,-795,0,1761804015,13311.851508469997,390.3546667499977,54105.53707704 2025-10-30,06:00:17.000,303,11068921,-795,0,1761804016,13311.824563230002,390.2841754500041,54105.46720584001 2025-10-30,06:00:18.000,303,11069024,-795,0,1761804017,13311.763936440002,390.1995858900045,54104.94317184001 2025-10-30,06:00:19.000,303,11069003,-795,0,1761804018,13311.770672749997,390.08679981000023,54104.91522336001 2025-10-30,06:00:20.000,303,11068986,-795,0,1761804019,13311.736991199992,390.0374559000047,54104.82439080001 2025-10-30,06:00:21.000,303,11069021,-795,0,1761804020,13311.770672749997,389.9881119900019,54105.22964376001 2025-10-30,06:00:22.000,303,11068947,-795,0,1761804021,13311.736991199992,389.96696460000385,54105.19470816 2025-10-30,06:00:23.000,303,11069012,-795,0,1761804022,13311.683100720002,389.88237504000426,54104.971120320006 2025-10-30,06:00:24.000,303,11068969,-795,0,1761804023,13311.622473930001,389.8330311300015,54105.02701728 2025-10-30,06:00:25.000,303,11068996,-795,0,1761804024,13311.501220350001,389.73434331000317,54105.01304304001 2025-10-30,06:00:26.000,303,11068956,-795,0,1761804025,13311.33954891,389.67090114000166,54104.75451960001 2025-10-30,06:00:27.000,303,11068993,-795,0,1761804026,13311.204822709995,389.6145080999995,54104.58682872001 2025-10-30,06:00:28.000,303,11068967,-795,0,1761804027,13310.975788169999,389.49467289000313,54104.34227952001 2025-10-30,06:00:29.000,303,11068977,-795,0,1761804028,13310.807380419988,389.4171324600029,54104.36324088 2025-10-30,06:00:30.000,303,11068975,-795,0,1761804029,13310.706335770003,389.3959850700048,54104.635738560006 2025-10-30,06:00:31.000,303,11069041,-795,0,1761804030,13310.558136949992,389.32549377000396,54104.65669992001 2025-10-30,06:00:32.000,303,11068971,-795,0,1761804031,13310.443619680002,389.3325429000033,54104.60080296 2025-10-30,06:00:33.000,303,11069004,-795,0,1761804032,13310.147222039996,389.31139550999796,54104.32131816001 2025-10-30,06:00:34.000,303,11068987,-795,0,1761804033,13310.025968459995,389.2550024700031,54104.25144696001 2025-10-30,06:00:35.000,303,11068940,-795,0,1761804034,13309.85756071,389.1704129100035,54103.88811672001 2025-10-30,06:00:36.000,303,11068974,-795,0,1761804035,13309.81040653999,389.106970740002,54103.91606520001 2025-10-30,06:00:37.000,303,11069040,-795,0,1761804036,13309.615053549998,389.106970740002,54103.846194000005 2025-10-30,06:00:38.000,303,11068963,-795,0,1761804037,13309.493799969998,389.1422163899988,54103.964975040006 2025-10-30,06:00:39.000,303,11068970,-795,0,1761804038,13309.473591039998,389.0928724800033,54103.92305232 2025-10-30,06:00:40.000,303,11069022,-795,0,1761804039,13309.386019010002,389.11401987000136,54103.9510008 2025-10-30,06:00:41.000,303,11069021,-795,0,1761804040,13309.258029119992,389.0576268299992,54103.8811296 2025-10-30,06:00:42.000,303,11068956,-795,0,1761804041,13309.156984469992,389.06467595999857,54103.80427128 2025-10-30,06:00:43.000,303,11068988,-795,0,1761804042,13308.995313029991,389.05057769999985,54103.32914712 2025-10-30,06:00:44.000,303,11068995,-795,0,1761804043,13308.93468623999,388.9941846599977,54103.19639184001 2025-10-30,06:00:45.000,303,11068952,-795,0,1761804044,13308.88079576,388.9730372699996,54103.16844336001 2025-10-30,06:00:46.000,303,11069016,-795,0,1761804045,13308.8403779,388.98713552999834,54103.32216 2025-10-30,06:00:47.000,303,11068977,-795,0,1761804046,13308.725860629995,388.95188988000154,54103.496838 2025-10-30,06:00:48.000,303,11068989,-795,0,1761804047,13308.584398119994,388.95188988000154,54103.38504408001 2025-10-30,06:00:49.000,303,11069002,-795,0,1761804048,13308.456408229998,388.90254596999876,54103.13350776 2025-10-30,06:00:50.000,303,11068965,-795,0,1761804049,13308.335154649998,388.85320206000324,54103.14748200001 2025-10-30,06:00:51.000,303,11068975,-795,0,1761804050,13308.247582620003,388.81795640999917,54103.06363656 2025-10-30,06:00:52.000,303,11069037,-795,0,1761804051,13308.126329040002,388.78975989000173,54102.66537072001 2025-10-30,06:00:53.000,303,11068967,-795,0,1761804052,13307.951184979996,388.74041597999894,54102.52562832001 2025-10-30,06:00:54.000,303,11068987,-795,0,1761804053,13307.850140329996,388.69107207000343,54102.53960256 2025-10-30,06:00:55.000,303,11069006,-795,0,1761804054,13307.789513539996,388.6346790300013,54102.840048720005 2025-10-30,06:00:56.000,303,11068999,-795,0,1761804055,13307.668259959995,388.6346790300013,54102.77716464 2025-10-30,06:00:57.000,303,11069016,-795,0,1761804056,13307.49985221,388.62058077000256,54102.63742224 2025-10-30,06:00:58.000,303,11068922,-795,0,1761804057,13307.33144445999,388.52189295000426,54102.050504160004 2025-10-30,06:00:59.000,303,11069040,-795,0,1761804058,13307.270817669989,388.4795981700008,54102.267104880004 2025-10-30,06:01:00.000,303,11068977,-795,0,1761804059,13307.243872429994,388.43025425999804,54102.04351704001 2025-10-30,06:01:01.000,303,11068964,-795,0,1761804060,13307.203454569993,388.3809103500025,54101.94569736001 2025-10-30,06:01:02.000,303,11069004,-755,0,1761804061,13307.095673609998,388.317468180001,54101.903774640006 2025-10-30,06:01:03.000,303,11068996,-795,0,1761804062,13306.900320619992,388.2892716600036,54101.58935424001 2025-10-30,06:01:04.000,303,11068979,-795,0,1761804063,13306.886848000002,388.2892716600036,54101.93871024 2025-10-30,06:01:05.000,303,11068959,-795,0,1761804064,13306.698231319991,388.22582949000207,54101.77101936 2025-10-30,06:01:06.000,303,11069003,-795,0,1761804065,13306.617395599991,388.1694364499999,54101.80595496001 2025-10-30,06:01:07.000,303,11068945,-795,0,1761804066,13306.489405709995,388.1200925400044,54101.70114816 2025-10-30,06:01:08.000,303,11069019,-795,0,1761804067,13306.30078903,388.0918960199997,54101.58236712 2025-10-30,06:01:09.000,303,11068994,-795,0,1761804068,13306.078490799999,388.0355029800048,54101.02339752 2025-10-30,06:01:10.000,303,11069040,-795,0,1761804069,13305.997655079998,388.04960124000354,54101.051346 2025-10-30,06:01:11.000,303,11068950,-795,0,1761804070,13305.869665189988,387.9438642899986,54101.093268720004 2025-10-30,06:01:12.000,303,11069028,-795,0,1761804071,13305.741675299992,387.93681515999924,54101.26794672 2025-10-30,06:01:13.000,303,11068974,-795,0,1761804072,13305.492431829996,387.88042212000437,54100.90461648 2025-10-30,06:01:14.000,303,11068947,-795,0,1761804073,13305.398123489991,387.81697995000286,54100.86968088001 2025-10-30,06:01:15.000,303,11068999,-795,0,1761804074,13305.23645204999,387.70419386999856,54100.827758160005 2025-10-30,06:01:16.000,303,11068982,-795,0,1761804075,13305.16235264,387.64075170000433,54100.82077104001 2025-10-30,06:01:17.000,303,11069002,-795,0,1761804076,13305.03436274999,387.59140779000154,54100.541286240004 2025-10-30,06:01:18.000,303,11069017,-795,0,1761804077,13304.919845479999,387.5773095300028,54100.31071128 2025-10-30,06:01:19.000,303,11068967,-795,0,1761804078,13304.859218689999,387.5138673600013,54100.21987872001 2025-10-30,06:01:20.000,303,11068998,-795,0,1761804079,13304.731228799988,387.4856708400039,54100.02423936 2025-10-30,06:01:21.000,303,11068994,-795,0,1761804080,13304.650393079988,387.4292778000017,54100.324685520005 2025-10-30,06:01:22.000,303,11068983,-795,0,1761804081,13304.549348430002,387.40813041000365,54100.26180144 2025-10-30,06:01:23.000,303,11069005,-795,0,1761804082,13304.414622229997,387.37993388999894,54099.93340680001 2025-10-30,06:01:24.000,303,11068982,-795,0,1761804083,13304.273159719996,387.30944258999807,54099.88449696001 2025-10-30,06:01:25.000,303,11068973,-795,0,1761804084,13304.219269239991,387.2671478100019,54099.8984712 2025-10-30,06:01:26.000,303,11069039,-795,0,1761804085,13304.16537876,387.19665651000105,54099.57706368001 2025-10-30,06:01:27.000,303,11068994,-795,0,1761804086,13304.030652559995,387.11206695000146,54099.40937280001 2025-10-30,06:01:28.000,303,11069038,-795,0,1761804087,13303.85550849999,387.06977216999803,54099.19277208001 2025-10-30,06:01:29.000,303,11068926,-795,0,1761804088,13303.80161802,386.98518260999845,54099.54212808 2025-10-30,06:01:30.000,303,11068959,-795,0,1761804089,13303.700573369999,386.9922317399978,54099.43033416001 2025-10-30,06:01:31.000,303,11068972,-795,0,1761804090,13303.606265029994,386.96403522000037,54099.34648872 2025-10-30,06:01:32.000,303,11068998,-795,0,1761804091,13303.458066209998,386.9428878300023,54099.11591376 2025-10-30,06:01:33.000,303,11069028,-795,0,1761804092,13303.323340009993,386.956986090001,54099.01110696 2025-10-30,06:01:34.000,303,11068964,-795,0,1761804093,13303.269449530002,386.86534740000207,54098.885338800006 2025-10-30,06:01:35.000,303,11068946,-795,0,1761804094,13303.255976909997,386.8160034899993,54098.73162216 2025-10-30,06:01:36.000,303,11068991,-795,0,1761804095,13303.215559049997,386.8160034899993,54098.6757252 2025-10-30,06:01:37.000,303,11068901,-795,0,1761804096,13303.107778090001,386.8089543599999,54098.54296992001 2025-10-30,06:01:38.000,303,11068961,-795,0,1761804097,13303.033678679996,386.85124914000335,54098.56393128 2025-10-30,06:01:39.000,303,11068957,-795,0,1761804098,13303.040414989991,386.88649479000014,54098.50803432 2025-10-30,06:01:40.000,303,11068947,-795,0,1761804099,13303.047151300001,386.85124914000335,54098.58489264 2025-10-30,06:01:41.000,303,11069032,-795,0,1761804100,13303.080832849992,386.86534740000207,54098.4661116 2025-10-30,06:01:42.000,303,11068991,-795,0,1761804101,13303.033678679996,386.8160034899993,54098.29842072 2025-10-30,06:01:43.000,303,11069015,-795,0,1761804102,13302.98652451,386.8582982700027,54097.87220640001 2025-10-30,06:01:44.000,303,11068910,-795,0,1761804103,13303.026942370001,386.8582982700027,54097.89316776 2025-10-30,06:01:45.000,303,11068910,-795,0,1761804104,13303.060623919991,386.8582982700027,54097.94906472001 2025-10-30,06:01:46.000,303,11069024,-795,0,1761804105,13303.026942370001,386.94993696000165,54098.11675560001 2025-10-30,06:01:47.000,303,11068990,-795,0,1761804106,13302.94610665,386.9710843499997,54097.9420776 2025-10-30,06:01:48.000,303,11068988,-795,0,1761804107,13302.88547986,387.0204282600025,54097.82329656 2025-10-30,06:01:49.000,303,11069000,-795,0,1761804108,13302.88547986,387.0274773900019,54097.84425792 2025-10-30,06:01:50.000,303,11068977,-795,0,1761804109,13302.96631558,387.06977216999803,54098.03989728001 2025-10-30,06:01:51.000,303,11068982,-795,0,1761804110,13302.939370339991,387.07682130000467,54097.65560568 2025-10-30,06:01:52.000,303,11068954,-595,0,1761804111,13302.96631558,387.083870430004,54097.50188904 2025-10-30,06:01:53.000,303,11068926,-795,0,1761804112,13302.81811675999,387.06977216999803,54097.34817240001 2025-10-30,06:01:54.000,303,11068984,-795,0,1761804113,13302.78443521,387.07682130000467,54097.25035272001 2025-10-30,06:01:55.000,303,11068941,-795,0,1761804114,13302.770962589995,387.1191160800008,54097.60669584 2025-10-30,06:01:56.000,303,11068989,-795,0,1761804115,13302.73728103999,387.0909195600034,54097.63464432001 2025-10-30,06:01:57.000,303,11068930,-795,0,1761804116,13302.65644531999,387.1402634699989,54097.61368296001 2025-10-30,06:01:58.000,303,11068994,-795,0,1761804117,13302.548664359994,387.13321433999954,54097.45996632 2025-10-30,06:01:59.000,303,11068999,-795,0,1761804118,13302.386992919994,387.09796869000274,54097.089648960005 2025-10-30,06:02:00.000,303,11068995,-795,0,1761804119,13302.380256609998,387.06977216999803,54096.88702248 2025-10-30,06:02:01.000,303,11068959,-795,0,1761804120,13302.380256609998,387.09796869000274,54097.01279064001 2025-10-30,06:02:02.000,303,11068944,-795,0,1761804121,13302.292684579988,387.04862477999995,54096.970867920005 2025-10-30,06:02:03.000,303,11068998,-795,0,1761804122,13302.171431000002,387.0909195600034,54097.089648960005 2025-10-30,06:02:04.000,303,11068982,-795,0,1761804123,13302.191639930003,387.0415756500006,54097.0686876 2025-10-30,06:02:05.000,303,11068982,-795,0,1761804124,13302.110804210002,387.0627230399987,54096.97785504 2025-10-30,06:02:06.000,303,11068997,-795,0,1761804125,13302.124276829993,387.0627230399987,54097.13157168001 2025-10-30,06:02:07.000,303,11069015,-795,0,1761804126,13302.171431000002,387.0063300000038,54097.04772624 2025-10-30,06:02:08.000,303,11069000,-795,0,1761804127,13302.029968490002,387.0274773900019,54096.817151279996 2025-10-30,06:02:09.000,303,11068905,-795,0,1761804128,13301.969341700002,386.96403522000037,54096.481769519996 2025-10-30,06:02:10.000,303,11068914,-795,0,1761804129,13301.949132770002,386.90059304999886,54096.46080816001 2025-10-30,06:02:11.000,303,11069043,-795,0,1761804130,13301.895242289997,386.7948561000012,54096.44683392 2025-10-30,06:02:12.000,303,11068957,-795,0,1761804131,13301.901978599992,386.7807578400025,54096.71234448 2025-10-30,06:02:13.000,303,11068981,-795,0,1761804132,13301.807670260001,386.7807578400025,54096.586576320005 2025-10-30,06:02:14.000,303,11068959,-795,0,1761804133,13301.848088120001,386.6609226299988,54096.59356344 2025-10-30,06:02:15.000,303,11068991,-795,0,1761804134,13301.841351809991,386.6468243700001,54096.60753768001 2025-10-30,06:02:16.000,303,11068997,-795,0,1761804135,13301.875033359996,386.60452959000395,54096.56561496 2025-10-30,06:02:17.000,303,11068909,-755,0,1761804136,13301.827879190001,386.5692839399999,54096.11145216 2025-10-30,06:02:18.000,303,11068978,-795,0,1761804137,13301.733570849996,386.5481365500018,54095.83895448001 2025-10-30,06:02:19.000,303,11068941,-795,0,1761804138,13301.753779779996,386.5128908999977,54095.95773552001 2025-10-30,06:02:20.000,303,11068991,-795,0,1761804139,13301.821142879991,386.49174350999965,54096.251194560005 2025-10-30,06:02:21.000,303,11068944,-795,0,1761804140,13301.841351809991,386.51994003000436,54096.18831048 2025-10-30,06:02:22.000,303,11069037,-795,0,1761804141,13301.834615499996,386.4705961200016,54096.0206196 2025-10-30,06:02:23.000,303,11069001,-795,0,1761804142,13301.868297050001,386.4353504700048,54095.97170976 2025-10-30,06:02:24.000,303,11068970,-795,0,1761804143,13301.955869079997,386.4142030799994,54095.978696879996 2025-10-30,06:02:25.000,303,11068921,-795,0,1761804144,13302.009759560002,386.39305569000135,54095.71318632 2025-10-30,06:02:26.000,303,11068950,-795,0,1761804145,13302.009759560002,386.37190830000327,54095.66427648 2025-10-30,06:02:27.000,303,11068957,-795,0,1761804146,13302.050177420002,386.3648591700039,54095.57344392001 2025-10-30,06:02:28.000,303,11069002,-795,0,1761804147,13302.056913729997,386.40715395000007,54095.58741816 2025-10-30,06:02:29.000,303,11068976,-795,0,1761804148,13302.043441109992,386.5128908999977,54095.69222496001 2025-10-30,06:02:30.000,303,11068966,-795,0,1761804149,13302.157958379998,386.55518568000116,54095.76908328001 2025-10-30,06:02:31.000,303,11068974,-795,0,1761804150,13302.218585169998,386.5833821999986,54095.75510904 2025-10-30,06:02:32.000,303,11068965,-795,0,1761804151,13302.285948269993,386.6115787200033,54095.69222496001 2025-10-30,06:02:33.000,303,11069002,-795,0,1761804152,13302.211848859988,386.5974804600046,54095.37780456 2025-10-30,06:02:34.000,303,11068993,-795,0,1761804153,13302.265739339993,386.6115787200033,54095.20312656 2025-10-30,06:02:35.000,303,11068958,-795,0,1761804154,13302.272475649988,386.6115787200033,54095.16819096001 2025-10-30,06:02:36.000,303,11068963,-795,0,1761804155,13302.339838749998,386.55518568000116,54095.112294 2025-10-30,06:02:37.000,303,11068969,-795,0,1761804156,13302.339838749998,386.5692839399999,54095.38479168001 2025-10-30,06:02:38.000,303,11068998,-795,0,1761804157,13302.326366129993,386.5340382900031,54095.28697200001 2025-10-30,06:02:39.000,303,11069007,-795,0,1761804158,13302.47456494999,386.4846943800003,54095.245049280005 2025-10-30,06:02:40.000,303,11069020,-795,0,1761804159,13302.58234591,386.5340382900031,54095.293959120005 2025-10-30,06:02:41.000,303,11068937,-795,0,1761804160,13302.56213698,386.5481365500018,54095.07037128001 2025-10-30,06:02:42.000,303,11069012,-795,0,1761804161,13302.65644531999,386.54108742000244,54094.81184784001 2025-10-30,06:02:43.000,303,11069014,-795,0,1761804162,13302.69686317999,386.5692839399999,54094.65114408 2025-10-30,06:02:44.000,303,11068971,-795,0,1761804163,13302.690126869995,386.60452959000395,54094.58127288 2025-10-30,06:02:45.000,303,11068963,-795,0,1761804164,13302.75748996999,386.6750208900048,54094.93062888001 2025-10-30,06:02:46.000,303,11069005,-795,0,1761804165,13302.77769889999,386.7102665400016,54095.007487200004 2025-10-30,06:02:47.000,303,11068983,-795,0,1761804166,13302.74401735,386.7455121899984,54094.88870616 2025-10-30,06:02:48.000,303,11069000,-795,0,1761804167,13302.831589379995,386.78780697000184,54094.77691224 2025-10-30,06:02:49.000,303,11068943,-795,0,1761804168,13302.919161409991,386.7948561000012,54094.76293800001 2025-10-30,06:02:50.000,303,11068990,-795,0,1761804169,13302.96631558,386.76665958000376,54094.5533244 2025-10-30,06:02:51.000,303,11068996,-795,0,1761804170,13303.040414989991,386.7807578400025,54094.336723680004 2025-10-30,06:02:52.000,303,11068957,-795,0,1761804171,13303.053887609996,386.8089543599999,54094.21794264 2025-10-30,06:02:53.000,303,11068990,-795,0,1761804172,13303.094305469996,386.83715088000463,54094.15505856 2025-10-30,06:02:54.000,303,11069005,-795,0,1761804173,13303.235767979997,386.9076421799982,54094.46947896001 2025-10-30,06:02:55.000,303,11068946,-795,0,1761804174,13303.357021559998,386.956986090001,54094.49044032 2025-10-30,06:02:56.000,303,11068988,-795,0,1761804175,13303.485011449993,386.9428878300023,54094.47646608001 2025-10-30,06:02:57.000,303,11068966,-795,0,1761804176,13303.552374549989,387.0415756500006,54094.357685040006 2025-10-30,06:02:58.000,303,11068992,-795,0,1761804177,13303.586056099994,387.0204282600025,54094.21095552001 2025-10-30,06:02:59.000,303,11068955,-795,0,1761804178,13303.613001339989,387.04862477999995,54093.8196768 2025-10-30,06:03:00.000,303,11068951,-795,0,1761804179,13303.666891819994,387.0274773900019,54093.76377984 2025-10-30,06:03:01.000,303,11068987,-795,0,1761804180,13303.646682889994,387.09796869000274,54093.686921520006 2025-10-30,06:03:02.000,303,11068972,-795,0,1761804181,13303.720782299999,387.1684599900036,54094.0292904 2025-10-30,06:03:03.000,303,11069000,-795,0,1761804182,13303.673628129989,387.06977216999803,54093.87557376001 2025-10-30,06:03:04.000,303,11068973,-795,0,1761804183,13303.75446384999,387.1050178200021,54093.97339344001 2025-10-30,06:03:05.000,303,11068911,-795,0,1761804184,13303.81509063999,387.1402634699989,54093.9594192 2025-10-30,06:03:06.000,303,11069009,-795,0,1761804185,13303.88245374,387.1684599900036,54093.87557376001 2025-10-30,06:03:07.000,303,11068975,-795,0,1761804186,13303.970025769995,387.2178038999991,54093.51224352001 2025-10-30,06:03:08.000,303,11068977,-795,0,1761804187,13303.96328946,387.2671478100019,54093.351539760006 2025-10-30,06:03:09.000,303,11068987,-795,0,1761804188,13304.04412518,387.3658356300002,54093.27468144001 2025-10-30,06:03:10.000,303,11068990,-795,0,1761804189,13304.293368649996,387.44337606000045,54093.58910184001 2025-10-30,06:03:11.000,303,11069007,-795,0,1761804190,13304.407885920002,387.52796562000003,54093.735831360005 2025-10-30,06:03:12.000,303,11069014,-795,0,1761804191,13304.502194259992,387.52796562000003,54093.617050320005 2025-10-30,06:03:13.000,303,11068907,-555,0,1761804192,13304.576293669998,387.5632112700041,54093.21878448 2025-10-30,06:03:14.000,303,11068959,-795,0,1761804193,13304.764910349993,387.6125551799996,54093.39346248001 2025-10-30,06:03:15.000,303,11068978,-795,0,1761804194,13304.97373595999,387.7253412600039,54093.38647536 2025-10-30,06:03:16.000,303,11069011,-795,0,1761804195,13305.21624311999,387.8310782100016,54093.10000344 2025-10-30,06:03:17.000,303,11069000,-795,0,1761804196,13305.4048598,387.9791099400027,54093.07904208 2025-10-30,06:03:18.000,303,11068953,-795,0,1761804197,13305.640630649992,388.0284538499982,54093.04410648 2025-10-30,06:03:19.000,303,11069019,-795,0,1761804198,13305.930291979988,388.06369950000226,54093.30262992001 2025-10-30,06:03:20.000,303,11068978,-795,0,1761804199,13306.226689619994,388.0707486300016,54093.365514 2025-10-30,06:03:21.000,303,11068954,-795,0,1761804200,13306.47593308999,388.0355029800048,54093.25372008001 2025-10-30,06:03:22.000,303,11068987,-795,0,1761804201,13306.671286079996,387.95091341999796,54093.21878448 2025-10-30,06:03:23.000,303,11069016,-675,0,1761804202,13306.779067039992,387.9720608100033,54092.93929968001 2025-10-30,06:03:24.000,303,11069009,-795,0,1761804203,13306.960947409993,387.8945203800031,54092.65282776001 2025-10-30,06:03:25.000,303,11068959,-795,0,1761804204,13307.014837889998,387.8240290800022,54092.64584064 2025-10-30,06:03:26.000,303,11068985,-795,0,1761804205,13307.324708149994,387.7605869100007,54092.75763456 2025-10-30,06:03:27.000,303,11069013,-795,0,1761804206,13307.378598629999,387.73943952000263,54092.79955728001 2025-10-30,06:03:28.000,303,11068958,-795,0,1761804207,13307.49311589999,387.69009560999984,54092.90436408 2025-10-30,06:03:29.000,303,11068949,-795,0,1761804208,13307.49985221,387.6759973500011,54092.610905040005 2025-10-30,06:03:30.000,303,11068955,-795,0,1761804209,13307.560479,387.66894822000177,54092.60391792001 2025-10-30,06:03:31.000,303,11068995,-795,0,1761804210,13307.560479,387.6830464800005,54092.64584064 2025-10-30,06:03:32.000,303,11069006,-795,0,1761804211,13307.51332482999,387.5843586600022,54092.61789216 2025-10-30,06:03:33.000,303,11068985,-795,0,1761804212,13307.41228017999,387.4715725799979,54092.02398696 2025-10-30,06:03:34.000,303,11068970,-795,0,1761804213,13307.358389699999,387.30944258999807,54091.94712864 2025-10-30,06:03:35.000,303,11069030,-795,0,1761804214,13307.547006379995,387.24600042000384,54092.06590968 2025-10-30,06:03:36.000,303,11068993,-795,0,1761804215,13307.71541412999,387.2389512900045,54092.394304320005 2025-10-30,06:03:37.000,303,11068940,-795,0,1761804216,13307.789513539996,387.2741969400013,54092.20565208 2025-10-30,06:03:38.000,303,11068969,-795,0,1761804217,13307.897294499991,387.28124607000063,54092.23360056 2025-10-30,06:03:39.000,303,11068953,-795,0,1761804218,13307.816458779991,387.2671478100019,54091.94712864 2025-10-30,06:03:40.000,303,11068910,-795,0,1761804219,13307.829931399996,387.21075476999977,54091.96110288001 2025-10-30,06:03:41.000,303,11068999,-795,0,1761804220,13307.84340402,387.2037056400004,54091.87725744 2025-10-30,06:03:42.000,303,11068981,-795,0,1761804221,13307.870349259996,387.083870430004,54091.7584764 2025-10-30,06:03:43.000,303,11068970,-795,0,1761804222,13307.82319509,387.01337913000316,54091.5837984 2025-10-30,06:03:44.000,303,11068959,-795,0,1761804223,13307.984866530001,386.91469131000486,54091.674630960006 2025-10-30,06:03:45.000,303,11068902,-795,0,1761804224,13308.058965939992,386.7807578400025,54091.91918016 2025-10-30,06:03:46.000,303,11069037,-795,0,1761804225,13308.227373690002,386.6679717599982,54091.83533472001 2025-10-30,06:03:47.000,303,11068969,-795,0,1761804226,13308.449671919989,386.5622348100005,54091.83533472001 2025-10-30,06:03:48.000,303,11068930,-795,0,1761804227,13308.71238800999,386.39305569000135,54091.73052792 2025-10-30,06:03:49.000,303,11068973,-795,0,1761804228,13309.015521959991,386.37895743000263,54091.69559232001 2025-10-30,06:03:50.000,303,11068983,-795,0,1761804229,13309.514008899998,386.35781004000455,54091.56982416 2025-10-30,06:03:51.000,303,11069014,-795,0,1761804230,13309.89124225999,386.34371177999856,54091.625721120006 2025-10-30,06:03:52.000,303,11069001,-795,0,1761804231,13310.19437620999,386.3507609099979,54091.59777264001 2025-10-30,06:03:53.000,303,11069009,-795,0,1761804232,13310.356047649992,386.3366626499992,54091.66764384001 2025-10-30,06:03:54.000,303,11069026,-795,0,1761804233,13310.672654219998,386.30846613000176,54091.76546352001 2025-10-30,06:03:55.000,303,11068968,-795,0,1761804234,13310.908425069989,386.2238765700022,54091.76546352001 2025-10-30,06:03:56.000,303,11069004,-795,0,1761804235,13311.27892212,386.16748353,54091.78642488001 2025-10-30,06:03:57.000,303,11068964,-795,0,1761804236,13311.447329869996,386.1533852700013,54091.83533472001 2025-10-30,06:03:58.000,303,11068978,-795,0,1761804237,13311.662891790002,386.04764832000365,54091.56982416 2025-10-30,06:03:59.000,303,11069002,-795,0,1761804238,13311.736991199992,386.01945179999893,54091.485978720004 2025-10-30,06:04:00.000,303,11068991,-795,0,1761804239,13311.817826919993,385.92781311,54091.46501736 2025-10-30,06:04:01.000,303,11068962,-795,0,1761804240,13311.777409059992,385.88551833000383,54091.339249200006 2025-10-30,06:04:02.000,303,11068988,-795,0,1761804241,13311.743727510002,385.8079779000036,54091.59078552 2025-10-30,06:04:03.000,303,11068983,-795,0,1761804242,13311.925607879988,385.81502703000297,54091.54187568 2025-10-30,06:04:04.000,303,11069009,-795,0,1761804243,13312.134433489999,385.78683050999825,54091.38117192001 2025-10-30,06:04:05.000,303,11068986,-795,0,1761804244,13312.444303749995,385.6951918199993,54091.5139272 2025-10-30,06:04:06.000,303,11069016,-795,0,1761804245,13312.801328180001,385.63879878000444,54091.59078552 2025-10-30,06:04:07.000,303,11069028,-715,0,1761804246,13313.151616299998,385.60355313000036,54091.26239088001 2025-10-30,06:04:08.000,303,11069028,-795,0,1761804247,13313.454750249999,385.6317496499978,54091.2344424 2025-10-30,06:04:09.000,303,11068986,-795,0,1761804248,13313.65010323999,385.6810935600006,54091.1296356 2025-10-30,06:04:10.000,303,11068948,-795,0,1761804249,13313.91955564,385.77273224999954,54091.45104312001 2025-10-30,06:04:11.000,303,11069010,-795,0,1761804250,13314.148590179997,385.93486223999935,54091.52790144001 2025-10-30,06:04:12.000,303,11068962,-795,0,1761804251,13314.350679479998,386.06174658000236,54091.458030240006 2025-10-30,06:04:13.000,303,11068988,-795,0,1761804252,13314.384361029988,386.2520730899996,54091.444056 2025-10-30,06:04:14.000,303,11068997,-795,0,1761804253,13314.572977709999,386.386006560002,54091.485978720004 2025-10-30,06:04:15.000,303,11068974,-795,0,1761804254,13314.72791283999,386.37190830000327,54091.388159040005 2025-10-30,06:04:16.000,303,11069005,-795,0,1761804255,13314.85590273,386.37190830000327,54091.24841664 2025-10-30,06:04:17.000,303,11068913,-795,0,1761804256,13314.89632059,386.4142030799994,54091.171558320006 2025-10-30,06:04:18.000,303,11068966,-795,0,1761804257,13314.97041999999,386.4846943800003,54091.003867440006 2025-10-30,06:04:19.000,303,11068947,-795,0,1761804258,13315.11861882,386.61862785000267,54091.3043136 2025-10-30,06:04:20.000,303,11068959,-795,0,1761804259,13315.226399779996,386.6327261100014,54091.20649392 2025-10-30,06:04:21.000,303,11068943,-795,0,1761804260,13315.287026569997,386.7102665400016,54091.388159040005 2025-10-30,06:04:22.000,303,11068970,-795,0,1761804261,13315.374598599992,386.68911915000353,54091.39514616 2025-10-30,06:04:23.000,303,11068981,-795,0,1761804262,13315.300499190002,386.6327261100014,54091.20649392 2025-10-30,06:04:24.000,303,11068959,-795,0,1761804263,13315.334180739992,386.65387349999946,54090.97591896001 2025-10-30,06:04:25.000,303,11068974,-795,0,1761804264,13315.287026569997,386.625676980002,54090.96194472 2025-10-30,06:04:26.000,303,11068984,-795,0,1761804265,13315.266817639997,386.5974804600046,54090.87111216 2025-10-30,06:04:27.000,303,11069015,-795,0,1761804266,13315.334180739992,386.63977524000074,54091.122648480006 2025-10-30,06:04:28.000,303,11068969,-795,0,1761804267,13315.394807529992,386.6468243700001,54091.03880304 2025-10-30,06:04:29.000,303,11068936,-795,0,1761804268,13315.516061109993,386.71731567000097,54091.02482880001 2025-10-30,06:04:30.000,303,11069019,-795,0,1761804269,13315.852876609999,386.78780697000184,54091.150596960004 2025-10-30,06:04:31.000,303,11069007,-795,0,1761804270,13316.021284359995,386.93583870000293,54091.1296356 2025-10-30,06:04:32.000,303,11068959,-795,0,1761804271,13316.243582589996,387.01337913000316,54091.08072576 2025-10-30,06:04:33.000,303,11069021,-795,0,1761804272,13316.371572479991,387.1050178200021,54090.59162736001 2025-10-30,06:04:34.000,303,11068973,-795,0,1761804273,13316.614079639992,387.1896073800017,54090.6056016 2025-10-30,06:04:35.000,303,11068973,-795,0,1761804274,13316.816168939993,387.2037056400004,54090.63355008 2025-10-30,06:04:36.000,303,11068962,-795,0,1761804275,13317.08562133999,387.2530495500032,54090.97591896001 2025-10-30,06:04:37.000,303,11069024,-795,0,1761804276,13317.321392189995,387.32354085000406,54091.01085456 2025-10-30,06:04:38.000,303,11068972,-795,0,1761804277,13317.46959100999,387.32354085000406,54090.9898932 2025-10-30,06:04:39.000,303,11069012,-795,0,1761804278,13317.651471379992,387.3658356300002,54090.97591896001 2025-10-30,06:04:40.000,303,11069035,-795,0,1761804279,13317.826615439997,387.44337606000045,54091.07373864001 2025-10-30,06:04:41.000,303,11068979,-795,0,1761804280,13318.035441049993,387.49271997000324,54090.647524320004 2025-10-30,06:04:42.000,303,11068951,-795,0,1761804281,13318.35204762,387.5773095300028,54090.647524320004 2025-10-30,06:04:43.000,303,11069001,-795,0,1761804282,13318.56760953999,387.60550605000026,54090.6056016 2025-10-30,06:04:44.000,303,11068952,-795,0,1761804283,13318.884216109996,387.6125551799996,54090.70342128 2025-10-30,06:04:45.000,303,11068994,-795,0,1761804284,13319.369230429998,387.6971447399992,54090.89906064 2025-10-30,06:04:46.000,303,11068990,-795,0,1761804285,13319.901398919996,387.8451764700003,54091.14360984001 2025-10-30,06:04:47.000,303,11069023,-795,0,1761804286,13320.265159659997,387.9791099400027,54091.052777280005 2025-10-30,06:04:48.000,303,11069002,-795,0,1761804287,13320.635656709994,388.29632079000294,54091.01085456 2025-10-30,06:04:49.000,303,11069023,-795,0,1761804288,13320.92531803999,388.52189295000426,54091.09470000001 2025-10-30,06:04:50.000,303,11069007,-795,0,1761804289,13320.958999589995,388.6346790300013,54090.71040840001 2025-10-30,06:04:51.000,303,11069013,-795,0,1761804290,13320.81080077,388.62058077000256,54090.71040840001 2025-10-30,06:04:52.000,303,11068996,-795,0,1761804291,13320.649129329999,388.62058077000256,54090.72438264 2025-10-30,06:04:53.000,303,11068965,-795,0,1761804292,13320.480721579988,388.4232051299987,54090.90604776001 2025-10-30,06:04:54.000,303,11068965,-795,0,1761804293,13320.352731689993,388.1341908000031,54090.85713792001 2025-10-30,06:04:55.000,303,11068987,-795,0,1761804294,13320.271895969992,387.859274729999,54090.89906064 2025-10-30,06:04:56.000,303,11068984,-795,0,1761804295,13320.265159659997,387.64075170000433,54090.77329248 2025-10-30,06:04:57.000,303,11068974,-795,0,1761804296,13320.224741799997,387.40813041000365,54090.6754728 2025-10-30,06:04:58.000,303,11068991,-795,0,1761804297,13320.211269179992,387.2882952,54090.20034864 2025-10-30,06:04:59.000,303,11069024,-795,0,1761804298,13320.406622169998,387.2530495500032,54090.08855472001 2025-10-30,06:05:00.000,303,11068979,-795,0,1761804299,13320.541348369989,387.2037056400004,54090.06759336001 2025-10-30,06:05:01.000,303,11068991,-795,0,1761804300,13320.635656709994,386.9922317399978,54090.03265776 2025-10-30,06:05:02.000,303,11068979,-795,0,1761804301,13320.689547189999,386.7807578400025,54090.15842592001 2025-10-30,06:05:03.000,303,11068931,-795,0,1761804302,13320.756910289994,386.61862785000267,54089.84400552 2025-10-30,06:05:04.000,303,11068999,-795,0,1761804303,13321.080253169996,386.4635469900022,54090.03964488001 2025-10-30,06:05:05.000,303,11068991,-795,0,1761804304,13321.208243059991,386.1392870100026,54090.05361912 2025-10-30,06:05:06.000,303,11069030,-795,0,1761804305,13321.302551399996,385.92781311,54089.93483808 2025-10-30,06:05:07.000,303,11068968,-795,0,1761804306,13321.470959149992,385.60355313000036,54089.48067528 2025-10-30,06:05:08.000,303,11068975,-795,0,1761804307,13321.524849629997,385.2722440200014,54089.27106168001 2025-10-30,06:05:09.000,303,11068998,-795,0,1761804308,13321.592212729993,385.0748683800048,54089.28503592 2025-10-30,06:05:10.000,303,11068975,-795,0,1761804309,13321.780829409989,385.0043770800039,54089.69028888 2025-10-30,06:05:11.000,303,11069022,-795,0,1761804310,13322.03007288,384.9620823000005,54089.64836616 2025-10-30,06:05:12.000,303,11068969,-795,0,1761804311,13322.057018119995,385.0607701199988,54089.56452072001 2025-10-30,06:05:13.000,303,11068952,-795,0,1761804312,13321.834719889994,385.03257360000134,54089.2431132 2025-10-30,06:05:14.000,303,11068996,-795,0,1761804313,13321.747147859998,384.84929622000345,54089.3129844 2025-10-30,06:05:15.000,303,11068960,-795,0,1761804314,13321.592212729993,384.42634841999825,54088.998564 2025-10-30,06:05:16.000,303,11068969,-795,0,1761804315,13321.403596049997,384.0104497499997,54088.7889504 2025-10-30,06:05:17.000,303,11068997,-795,0,1761804316,13321.248660919991,383.6156984699992,54088.7190792 2025-10-30,06:05:18.000,303,11068983,-795,0,1761804317,13321.12740733999,383.19275067000126,54088.47453 2025-10-30,06:05:19.000,303,11069001,-795,0,1761804318,13321.080253169996,382.8120976499995,54088.79593752001 2025-10-30,06:05:20.000,303,11069000,-795,0,1761804319,13320.837746009995,382.43849376000435,54088.53042696001 2025-10-30,06:05:21.000,303,11068936,-795,0,1761804320,13320.70301980999,382.01554595999914,54088.49549136 2025-10-30,06:05:22.000,303,11069022,-795,0,1761804321,13320.527875749998,381.5291559899997,54088.39068456001 2025-10-30,06:05:23.000,303,11069005,-795,0,1761804322,13320.352731689993,381.056864279999,54088.11119976 2025-10-30,06:05:24.000,303,11069000,-795,0,1761804323,13320.305577519997,380.73260429999937,54087.69197256001 2025-10-30,06:05:25.000,303,11068970,-795,0,1761804324,13320.211269179992,380.4294917099978,54087.580178640004 2025-10-30,06:05:26.000,303,11069000,-795,0,1761804325,13320.305577519997,380.154575640001,54087.65703696 2025-10-30,06:05:27.000,303,11069063,-795,0,1761804326,13320.447040029998,380.1052317299982,54087.83870208001 2025-10-30,06:05:28.000,303,11069005,-795,0,1761804327,13320.575029919994,380.0699860800014,54087.72690816 2025-10-30,06:05:29.000,303,11068945,-795,0,1761804328,13320.514403129993,380.04178956000396,54087.531268800005 2025-10-30,06:05:30.000,303,11068971,-795,0,1761804329,13320.527875749998,379.97834739000245,54087.39851352 2025-10-30,06:05:31.000,303,11068986,-795,0,1761804330,13320.527875749998,379.89375783000287,54087.244796880004 2025-10-30,06:05:32.000,303,11069011,-795,0,1761804331,13320.527875749998,379.65408741000283,54087.07011888001 2025-10-30,06:05:33.000,303,11068927,-795,0,1761804332,13320.386413239998,379.4426135100002,54086.6578788 2025-10-30,06:05:34.000,303,11068966,-795,0,1761804333,13320.339259070002,379.2311396100049,54086.72076288 2025-10-30,06:05:35.000,303,11068991,-795,0,1761804334,13320.319050140002,379.0408131000004,54086.67884016 2025-10-30,06:05:36.000,303,11069004,-795,0,1761804335,13320.325786449997,378.8293391999978,54086.92338936001 2025-10-30,06:05:37.000,303,11068943,-795,0,1761804336,13320.393149549993,378.70245486000204,54086.85351816001 2025-10-30,06:05:38.000,303,11069014,-795,0,1761804337,13320.527875749998,378.6390126900005,54086.60198184 2025-10-30,06:05:39.000,303,11068995,-795,0,1761804338,13320.750173979999,378.71655312000075,54086.58102048 2025-10-30,06:05:40.000,303,11068995,-795,0,1761804339,13321.01289007,378.7588479000042,54086.58800760001 2025-10-30,06:05:41.000,303,11068992,-795,0,1761804340,13321.241924609996,378.96327267000015,54086.26660008 2025-10-30,06:05:42.000,303,11068958,-795,0,1761804341,13321.403596049997,379.07605875000445,54086.15480616 2025-10-30,06:05:43.000,303,11068986,-795,0,1761804342,13321.470959149992,379.19589396000083,54085.973141040005 2025-10-30,06:05:44.000,303,11068999,-795,0,1761804343,13321.592212729993,379.30868003999785,54086.406342480004 2025-10-30,06:05:45.000,303,11068903,-795,0,1761804344,13321.659575829988,379.4285152500015,54086.357432640005 2025-10-30,06:05:46.000,303,11068964,-795,0,1761804345,13321.740411549988,379.50605568000174,54086.32948416001 2025-10-30,06:05:47.000,303,11068961,-795,0,1761804346,13321.639366900003,379.65408741000283,54086.23166448001 2025-10-30,06:05:48.000,303,11068963,-795,0,1761804347,13321.545058559997,379.8585121799988,54086.18275464001 2025-10-30,06:05:49.000,303,11068990,-795,0,1761804348,13321.376650810002,380.0347404300046,54085.854360000005 2025-10-30,06:05:50.000,303,11068969,-795,0,1761804349,13321.268869849991,380.14047738000227,54085.76352744 2025-10-30,06:05:51.000,303,11068976,-795,0,1761804350,13321.039835309995,380.1193299900042,54085.700643359996 2025-10-30,06:05:52.000,303,11068992,-795,0,1761804351,13320.86469124999,380.12637912000355,54085.67968200001 2025-10-30,06:05:53.000,303,11068981,-795,0,1761804352,13320.561557299989,380.0065439099999,54085.518978240005 2025-10-30,06:05:54.000,303,11068987,-795,0,1761804353,13320.332522759993,379.86556130999816,54085.518978240005 2025-10-30,06:05:55.000,303,11068950,-795,0,1761804354,13320.036125120001,379.73162784000306,54085.37923584 2025-10-30,06:05:56.000,303,11068985,-795,0,1761804355,13319.78688164999,379.6117926299994,54085.32333888001 2025-10-30,06:05:57.000,303,11068979,-795,0,1761804356,13319.517429249994,379.54130132999853,54085.20455784001 2025-10-30,06:05:58.000,303,11068986,-795,0,1761804357,13319.322076259989,379.5765469800026,54084.75738216 2025-10-30,06:05:59.000,303,11069013,-795,0,1761804358,13319.160404820002,379.6117926299994,54084.60366552001 2025-10-30,06:06:00.000,303,11068989,-795,0,1761804359,13318.991997069992,379.696382189999,54084.43597464001 2025-10-30,06:06:01.000,303,11069005,-795,0,1761804360,13318.816853010001,379.8373647900007,54084.694498079996 2025-10-30,06:06:02.000,303,11069049,-795,0,1761804361,13318.57434585,379.92900347999966,54084.53379432001 2025-10-30,06:06:03.000,303,11068989,-795,0,1761804362,13318.217321419994,379.96424913000374,54084.21937392001 2025-10-30,06:06:04.000,303,11068968,-795,0,1761804363,13317.920923780002,380.1052317299982,54083.960850480005 2025-10-30,06:06:05.000,303,11068988,-795,0,1761804364,13317.873769609992,380.28850911000336,54084.04469592 2025-10-30,06:06:06.000,303,11069039,-795,0,1761804365,13317.765988649997,380.4506391000032,54083.73726264001 2025-10-30,06:06:07.000,303,11068971,-795,0,1761804366,13317.644735069996,380.7889973400015,54083.744249760006 2025-10-30,06:06:08.000,303,11068994,-795,0,1761804367,13317.644735069996,381.1414538399986,54083.63245584 2025-10-30,06:06:09.000,303,11068920,-795,0,1761804368,13317.510008869991,381.4445664300001,54083.54162328 2025-10-30,06:06:10.000,303,11068963,-795,0,1761804369,13317.402227909995,381.7758755399991,54083.555597520004 2025-10-30,06:06:11.000,303,11068999,-795,0,1761804370,13317.280974329995,382.1494794300015,54083.49271344 2025-10-30,06:06:12.000,303,11068993,-795,0,1761804371,13317.1934023,382.3821007200022,54083.54162328 2025-10-30,06:06:13.000,303,11069018,-795,0,1761804372,13316.870059419998,382.55127984000137,54083.21322864001 2025-10-30,06:06:14.000,303,11068977,-795,0,1761804373,13316.654497499992,382.748655479998,54083.171305920005 2025-10-30,06:06:15.000,303,11068947,-795,0,1761804374,13316.492826059992,382.8543924300029,54082.98265368 2025-10-30,06:06:16.000,303,11068993,-795,0,1761804375,13316.290736759991,382.94603112000186,54082.9197696 2025-10-30,06:06:17.000,303,11068947,-795,0,1761804376,13316.03475698,382.988325899998,54082.7450916 2025-10-30,06:06:18.000,303,11068976,-795,0,1761804377,13315.751831959999,383.0588171999989,54082.87085976 2025-10-30,06:06:19.000,303,11068932,-795,0,1761804378,13315.603633139988,383.0376698100008,54082.7450916 2025-10-30,06:06:20.000,303,11069003,-795,0,1761804379,13315.502588490002,383.07996459000424,54082.80098856 2025-10-30,06:06:21.000,303,11069000,-795,0,1761804380,13315.340917050002,383.00947329000337,54082.68220752001 2025-10-30,06:06:22.000,303,11068977,-795,0,1761804381,13315.212927159992,382.88258895000035,54082.59137496001 2025-10-30,06:06:23.000,303,11069001,-795,0,1761804382,13315.253345019992,382.6076728800035,54082.13022504 2025-10-30,06:06:24.000,303,11068976,-795,0,1761804383,13315.421752770002,382.2340689900011,54082.1511864 2025-10-30,06:06:25.000,303,11068970,-795,0,1761804384,13315.610369449998,381.81817032000254,54082.0813152 2025-10-30,06:06:26.000,303,11068987,-795,0,1761804385,13315.95392126,381.6630894600021,54082.41669696 2025-10-30,06:06:27.000,303,11068955,-795,0,1761804386,13316.398517720001,381.5996472900006,54082.38874848 2025-10-30,06:06:28.000,303,11068975,-795,0,1761804387,13316.829641559998,381.5503033799978,54082.29791592 2025-10-30,06:06:29.000,303,11069005,-795,0,1761804388,13317.25402909,381.57145077000314,54082.31189016 2025-10-30,06:06:30.000,303,11068966,-795,0,1761804389,13317.840088060002,381.60669641999993,54082.47958104 2025-10-30,06:06:31.000,303,11068969,-795,0,1761804390,13318.399201789995,381.57145077000314,54082.2909288 2025-10-30,06:06:32.000,303,11068914,-795,0,1761804391,13318.857270870001,381.4798120800042,54082.332851520005 2025-10-30,06:06:33.000,303,11068957,-795,0,1761804392,13319.167141129998,381.47276295000484,54082.08830232001 2025-10-30,06:06:34.000,303,11068968,-795,0,1761804393,13319.59152866,381.50800860000163,54082.22804472001 2025-10-30,06:06:35.000,303,11068931,-795,0,1761804394,13320.049597739991,381.5925981600012,54082.619323440005 2025-10-30,06:06:36.000,303,11069027,-795,0,1761804395,13320.332522759993,381.74767902000167,54082.73111736001 2025-10-30,06:06:37.000,303,11069000,-795,0,1761804396,13320.487457889998,381.88161249000404,54082.80098856 2025-10-30,06:06:38.000,303,11069000,-795,0,1761804397,13320.581766229989,382.06488987000193,54082.59836208 2025-10-30,06:06:39.000,303,11068961,-715,0,1761804398,13320.68281087999,382.1212829100041,54082.787014320005 2025-10-30,06:06:40.000,303,11068982,-795,0,1761804399,13320.70301980999,382.1565285600009,54082.59137496001 2025-10-30,06:06:41.000,303,11068982,-795,0,1761804400,13320.622184089989,382.2552163799992,54082.451632560005 2025-10-30,06:06:42.000,303,11069000,-795,0,1761804401,13320.716492429994,382.43849376000435,54082.535478 2025-10-30,06:06:43.000,303,11068942,-795,0,1761804402,13320.669338259999,382.58652548999817,54082.62631056 2025-10-30,06:06:44.000,303,11068975,-795,0,1761804403,13320.797328149994,382.76980287000333,54082.65425904 2025-10-30,06:06:45.000,303,11068996,-795,0,1761804404,13320.98594482999,382.9107854699978,54082.68220752001 2025-10-30,06:06:46.000,303,11068993,-795,0,1761804405,13321.11393472,383.1645541500038,54082.84989840001 2025-10-30,06:06:47.000,303,11068951,-795,0,1761804406,13321.255397230001,383.4183228300026,54082.76605296 2025-10-30,06:06:48.000,303,11068978,-795,0,1761804407,13321.349705569992,383.6579932500026,54082.59836208 2025-10-30,06:06:49.000,303,11068964,-795,0,1761804408,13321.161088889996,383.8271723700018,54082.41669696 2025-10-30,06:06:50.000,303,11068958,-795,0,1761804409,13320.817537079995,383.904712800002,54082.4656068 2025-10-30,06:06:51.000,303,11068986,-795,0,1761804410,13320.534612059993,384.03159713999776,54082.47259392001 2025-10-30,06:06:52.000,303,11068964,-795,0,1761804411,13320.258423350002,384.0527445300031,54082.75207872 2025-10-30,06:06:53.000,303,11068987,-795,0,1761804412,13319.968762019991,384.0879901799999,54082.549452240004 2025-10-30,06:06:54.000,303,11068968,-795,0,1761804413,13320.049597739991,383.96110584000417,54082.58438784 2025-10-30,06:06:55.000,303,11068975,-795,0,1761804414,13320.345995379997,383.74963194000156,54082.619323440005 2025-10-30,06:06:56.000,303,11068990,-795,0,1761804415,13320.655865639994,383.5593054300043,54082.59137496001 2025-10-30,06:06:57.000,303,11068937,-795,0,1761804416,13321.06678054999,383.3055367499983,54082.235031840006 2025-10-30,06:06:58.000,303,11068961,-795,0,1761804417,13321.342969259997,383.15750502000446,54082.10926368001 2025-10-30,06:06:59.000,303,11068947,-795,0,1761804418,13321.598949040002,383.0517680699995,54082.165160640005 2025-10-30,06:07:00.000,303,11068978,-795,0,1761804419,13321.807774649998,383.06586632999824,54082.535478 2025-10-30,06:07:01.000,303,11068974,-795,0,1761804420,13321.895346679994,383.1363576299991,54082.55643936 2025-10-30,06:07:02.000,303,11068966,-795,0,1761804421,13322.117644909995,383.12930849999975,54082.535478 2025-10-30,06:07:03.000,303,11069004,-795,0,1761804422,13322.494878270001,383.11521024000103,54082.43765832 2025-10-30,06:07:04.000,303,11068925,-795,0,1761804423,13322.858639009988,383.20684893,54082.65425904 2025-10-30,06:07:05.000,303,11068996,-795,0,1761804424,13323.087673549999,383.2984876199989,54082.31887728 2025-10-30,06:07:06.000,303,11068940,-795,0,1761804425,13323.357125949995,383.2209471899987,54082.56342648001 2025-10-30,06:07:07.000,303,11069022,-795,0,1761804426,13323.37059857,383.12930849999975,54082.54246512001 2025-10-30,06:07:08.000,303,11069001,-795,0,1761804427,13323.3908075,383.03062068000145,54082.47958104 2025-10-30,06:07:09.000,303,11068976,-795,0,1761804428,13323.518797389996,383.1011119800023,54082.89880824001 2025-10-30,06:07:10.000,303,11068993,-795,0,1761804429,13323.781513479997,383.14340675999847,54083.09444760001 2025-10-30,06:07:11.000,303,11069018,-795,0,1761804430,13323.869085509992,383.17865241000254,54083.08746048 2025-10-30,06:07:12.000,303,11068986,-795,0,1761804431,13323.929712299992,383.2984876199989,54083.21322864001 2025-10-30,06:07:13.000,303,11069026,-795,0,1761804432,13324.017284330002,383.25619284000277,54082.9197696 2025-10-30,06:07:14.000,303,11069014,-795,0,1761804433,13324.232846249994,383.2702911000015,54082.787014320005 2025-10-30,06:07:15.000,303,11068979,-795,0,1761804434,13324.387781379999,383.25619284000277,54082.87085976 2025-10-30,06:07:16.000,303,11068949,-795,0,1761804435,13324.576398059995,383.21389805999934,54083.122396080005 2025-10-30,06:07:17.000,303,11068968,-795,0,1761804436,13324.72459687999,383.1645541500038,54083.43681648 2025-10-30,06:07:18.000,303,11068961,-795,0,1761804437,13324.886268319991,383.0376698100008,54083.56258464 2025-10-30,06:07:19.000,303,11068971,-795,0,1761804438,13325.095093930002,382.8614415600023,54083.61848160001 2025-10-30,06:07:20.000,303,11068926,-795,0,1761804439,13325.351073709993,382.68521331000375,54083.80713384 2025-10-30,06:07:21.000,303,11068938,-795,0,1761804440,13325.553163009994,382.60062375000416,54083.77918536 2025-10-30,06:07:22.000,303,11068990,-795,0,1761804441,13325.76872493,382.47373941000114,54083.723288400004 2025-10-30,06:07:23.000,303,11068979,-795,0,1761804442,13325.916923749995,382.4032481100003,54083.53463616 2025-10-30,06:07:24.000,303,11068984,-795,0,1761804443,13326.179639839997,382.3961989800009,54083.63944296 2025-10-30,06:07:25.000,303,11069001,-795,0,1761804444,13326.449092239993,382.41029723999964,54083.78617248001 2025-10-30,06:07:26.000,303,11068986,-795,0,1761804445,13326.617499989989,382.2340689900011,54084.3521292 2025-10-30,06:07:27.000,303,11069044,-795,0,1761804446,13326.630972609993,382.14243030000216,54084.31719360001 2025-10-30,06:07:28.000,303,11068963,-795,0,1761804447,13326.624236299998,382.10013551999873,54084.55475568001 2025-10-30,06:07:29.000,303,11068908,-795,0,1761804448,13326.590554749993,382.06488987000193,54084.45693600001 2025-10-30,06:07:30.000,303,11068899,-795,0,1761804449,13326.556873199988,381.8393177100006,54084.54776856 2025-10-30,06:07:31.000,303,11068957,-795,0,1761804450,13326.428883309993,381.6137455499993,54084.26129664 2025-10-30,06:07:32.000,303,11068974,-795,0,1761804451,13326.388465449993,381.40227165000397,54084.26828376001 2025-10-30,06:07:33.000,303,11068981,-795,0,1761804452,13326.193112460001,381.26128905000223,54083.98879896 2025-10-30,06:07:34.000,303,11068993,-795,0,1761804453,13326.145958289992,381.1696503600033,54084.33116784 2025-10-30,06:07:35.000,303,11068981,-795,0,1761804454,13325.896714819995,381.19079775000137,54084.3521292 2025-10-30,06:07:36.000,303,11069003,-795,0,1761804455,13325.856296959995,381.2330925300048,54084.56872992 2025-10-30,06:07:37.000,303,11068960,-795,0,1761804456,13325.633998729994,381.17669949000265,54084.56872992 2025-10-30,06:07:38.000,303,11069014,-795,0,1761804457,13325.553163009994,380.9722747199994,54084.61065264 2025-10-30,06:07:39.000,303,11069023,-795,0,1761804458,13325.53969038999,380.86653777000174,54084.4918716 2025-10-30,06:07:40.000,303,11068993,-795,0,1761804459,13325.60031717999,380.68326039000385,54084.10758 2025-10-30,06:07:41.000,303,11068988,-795,0,1761804460,13325.80240647999,380.5775234399989,54084.33815496001 2025-10-30,06:07:42.000,303,11069009,-795,0,1761804461,13326.065122569991,380.50703213999805,54084.40103904 2025-10-30,06:07:43.000,303,11068978,-795,0,1761804462,13326.159430909996,380.4788356200006,54084.48488448001 2025-10-30,06:07:44.000,303,11068947,-795,0,1761804463,13326.489510099993,380.4012951900004,54084.680523840005 2025-10-30,06:07:45.000,303,11068920,-795,0,1761804464,13326.617499989989,380.3660495400036,54084.68751096 2025-10-30,06:07:46.000,303,11069016,-795,0,1761804465,13326.77917142999,380.4012951900004,54084.61763976 2025-10-30,06:07:47.000,303,11069003,-795,0,1761804466,13326.86000714999,380.50703213999805,54084.64558824 2025-10-30,06:07:48.000,303,11068970,-795,0,1761804467,13326.86000714999,380.61981822000234,54084.2123868 2025-10-30,06:07:49.000,303,11069017,-795,0,1761804468,13326.806116669999,380.7889973400015,54084.27527088 2025-10-30,06:07:50.000,303,11068979,-795,0,1761804469,13326.83979821999,380.7889973400015,54084.44296176 2025-10-30,06:07:51.000,303,11068978,-795,0,1761804470,13326.806116669999,380.6762112600045,54084.4918716 2025-10-30,06:07:52.000,303,11068997,-795,0,1761804471,13326.772435119994,380.52113040000404,54084.70847232 2025-10-30,06:07:53.000,303,11068918,-795,0,1761804472,13326.664654159998,380.4012951900004,54084.44296176 2025-10-30,06:07:54.000,303,11068969,-795,0,1761804473,13326.604027369998,380.22506694000185,54084.45693600001 2025-10-30,06:07:55.000,303,11068932,-795,0,1761804474,13326.489510099993,379.9924456500012,54084.54078144 2025-10-30,06:07:56.000,303,11068928,-795,0,1761804475,13326.374992830002,379.7457261000018,54084.4918716 2025-10-30,06:07:57.000,303,11068934,-795,0,1761804476,13326.381729139997,379.4003187300041,54084.37309056 2025-10-30,06:07:58.000,303,11069001,-795,0,1761804477,13326.476037480003,379.0408131000004,54084.345142080005 2025-10-30,06:07:59.000,303,11069002,-795,0,1761804478,13326.597291059988,378.76589703000354,54084.43597464001 2025-10-30,06:08:00.000,303,11069025,-795,0,1761804479,13326.711808329994,378.50507921999815,54084.71545944 2025-10-30,06:08:01.000,303,11068983,-795,0,1761804480,13326.96105179999,378.30770358000154,54084.79231776001 2025-10-30,06:08:02.000,303,11069029,-795,0,1761804481,13327.156404789996,378.1526227200011,54084.83424048 2025-10-30,06:08:03.000,303,11068954,-795,0,1761804482,13327.291130990001,378.12442620000365,54084.88315032 2025-10-30,06:08:04.000,303,11069042,-795,0,1761804483,13327.446066119992,378.2019666300039,54084.96000864001 2025-10-30,06:08:05.000,303,11068936,-795,0,1761804484,13327.553847080002,378.24426141000004,54084.75738216 2025-10-30,06:08:06.000,303,11068994,-795,0,1761804485,13327.641419109998,378.2795070600041,54084.85520184 2025-10-30,06:08:07.000,303,11068985,-795,0,1761804486,13327.951289369994,378.43458792000456,54085.02289272 2025-10-30,06:08:08.000,303,11068963,-795,0,1761804487,13328.18706022,378.5403248700022,54085.33731312 2025-10-30,06:08:09.000,303,11068966,-795,0,1761804488,13328.24095069999,378.61786530000245,54085.567888080004 2025-10-30,06:08:10.000,303,11068998,-795,0,1761804489,13328.443039999991,378.6601600799986,54085.69365624 2025-10-30,06:08:11.000,303,11068972,-795,0,1761804490,13328.611447750001,378.6883566000033,54085.91025696 2025-10-30,06:08:12.000,303,11068966,-795,0,1761804491,13328.833745980002,378.61786530000245,54086.01506376001 2025-10-30,06:08:13.000,303,11069020,-795,0,1761804492,13329.035835279989,378.6249144300018,54086.070960720004 2025-10-30,06:08:14.000,303,11069007,-795,0,1761804493,13329.291815059994,378.60376704000373,54085.868334239996 2025-10-30,06:08:15.000,303,11069010,-795,0,1761804494,13329.56800377,378.575570519999,54086.15480616 2025-10-30,06:08:16.000,303,11068973,-795,0,1761804495,13329.783565689992,378.4980300899988,54086.357432640005 2025-10-30,06:08:17.000,303,11068937,-795,0,1761804496,13329.877874029997,378.45573531000264,54086.790634080004 2025-10-30,06:08:18.000,303,11068985,-795,0,1761804497,13329.864401409992,378.25835966999875,54086.87447952 2025-10-30,06:08:19.000,303,11069000,-795,0,1761804498,13329.898082959997,378.11032793999766,54086.90242800001 2025-10-30,06:08:20.000,303,11069012,-795,0,1761804499,13330.053018090002,377.92705055999977,54086.94435072 2025-10-30,06:08:21.000,303,11069005,-795,0,1761804500,13330.181007979998,377.7578714400006,54087.25877112001 2025-10-30,06:08:22.000,303,11068975,-795,0,1761804501,13330.376360969989,377.6591836200023,54087.244796880004 2025-10-30,06:08:23.000,303,11069002,-795,0,1761804502,13330.342679419999,377.63098710000486,54087.06313176 2025-10-30,06:08:24.000,303,11069016,-795,0,1761804503,13330.362888349999,377.6450853600036,54087.15396432 2025-10-30,06:08:25.000,303,11068963,-795,0,1761804504,13330.295525249989,377.673281880001,54087.34960368 2025-10-30,06:08:26.000,303,11069044,-795,0,1761804505,13330.154062739988,377.7719696999993,54087.768830880006 2025-10-30,06:08:27.000,303,11068981,-795,0,1761804506,13329.958709749997,377.86360838999826,54087.82472784 2025-10-30,06:08:28.000,303,11068987,-795,0,1761804507,13329.823983549992,377.9411488199985,54087.78280512 2025-10-30,06:08:29.000,303,11069010,-795,0,1761804508,13329.709466280001,378.0186892499987,54087.915560400004 2025-10-30,06:08:30.000,303,11068989,-795,0,1761804509,13329.66904842,378.09622967999894,54088.24395504001 2025-10-30,06:08:31.000,303,11068984,-795,0,1761804510,13329.574740079996,378.0680331600015,54087.97844448001 2025-10-30,06:08:32.000,303,11068974,-795,0,1761804511,13329.48716805,378.0680331600015,54088.034341440005 2025-10-30,06:08:33.000,303,11069004,-795,0,1761804512,13329.170561479994,378.0821314200002,54087.94350888 2025-10-30,06:08:34.000,303,11068966,-795,0,1761804513,13328.981944799998,378.11032793999766,54088.16709672 2025-10-30,06:08:35.000,303,11068909,-795,0,1761804514,13328.800064429997,378.09622967999894,54088.39068456001 2025-10-30,06:08:36.000,303,11069001,-795,0,1761804515,13328.577766199996,378.03983664000407,54088.467542880004 2025-10-30,06:08:37.000,303,11068982,-795,0,1761804516,13328.36220427999,378.01164011999936,54088.467542880004 2025-10-30,06:08:38.000,303,11068991,-795,0,1761804517,13328.153378669995,377.9411488199985,54088.46055576001 2025-10-30,06:08:39.000,303,11069025,-795,0,1761804518,13328.011916159994,377.92705055999977,54088.5444012 2025-10-30,06:08:40.000,303,11069021,-795,0,1761804519,13327.97823460999,377.9200014300004,54088.299852000004 2025-10-30,06:08:41.000,303,11068956,-795,0,1761804520,13327.836772099989,377.93409968999913,54088.23696792 2025-10-30,06:08:42.000,303,11069030,-795,0,1761804521,13327.850244719993,378.0186892499987,54088.18107096 2025-10-30,06:08:43.000,303,11068967,-795,0,1761804522,13327.769408999993,378.1385244600024,54088.38369744 2025-10-30,06:08:44.000,303,11068971,-795,0,1761804523,13327.735727449988,378.27245793000475,54088.369723200005 2025-10-30,06:08:45.000,303,11068995,-795,0,1761804524,13327.749200069993,378.38524401000177,54088.52343984 2025-10-30,06:08:46.000,303,11068987,-795,0,1761804525,13327.661628039998,378.49098095999943,54088.537414080005 2025-10-30,06:08:47.000,303,11069010,-795,0,1761804526,13327.547110769992,378.6601600799986,54088.467542880004 2025-10-30,06:08:48.000,303,11069004,-795,0,1761804527,13327.324812539991,378.7729461600029,54088.11119976 2025-10-30,06:08:49.000,303,11069013,-795,0,1761804528,13327.2305042,378.920977890004,54088.13914824 2025-10-30,06:08:50.000,303,11068954,-795,0,1761804529,13327.06209644999,379.0972061400025,54088.06927704 2025-10-30,06:08:51.000,303,11069013,-795,0,1761804530,13326.974524419995,379.2663852600017,54088.132161120004 2025-10-30,06:08:52.000,303,11068988,-795,0,1761804531,13326.745489879999,379.47081002999766,54088.17408384001 2025-10-30,06:08:53.000,303,11068980,-795,0,1761804532,13326.711808329994,379.64703828000347,54088.18107096 2025-10-30,06:08:54.000,303,11069001,-795,0,1761804533,13326.711808329994,379.76687348999985,54088.21600656 2025-10-30,06:08:55.000,303,11068996,-795,0,1761804534,13326.765698809999,379.9078560900016,54088.34876184 2025-10-30,06:08:56.000,303,11069011,-795,0,1761804535,13326.718544639989,380.0488386900033,54088.320813360006 2025-10-30,06:08:57.000,303,11068945,-795,0,1761804536,13326.752226189994,380.2039195500038,54087.94350888 2025-10-30,06:08:58.000,303,11068992,-795,0,1761804537,13326.644445229998,380.3308038899995,54087.866650560005 2025-10-30,06:08:59.000,303,11068998,-795,0,1761804538,13326.624236299998,380.38719693000166,54087.87363768 2025-10-30,06:09:00.000,303,11069001,-795,0,1761804539,13326.630972609993,380.4788356200006,54088.29286488001 2025-10-30,06:09:01.000,303,11068982,-795,0,1761804540,13326.509719029993,380.52113040000404,54088.2299808 2025-10-30,06:09:02.000,303,11069025,-795,0,1761804541,13326.388465449993,380.5634251800002,54088.14613536001 2025-10-30,06:09:03.000,303,11069009,-795,0,1761804542,13326.199848769997,380.5916217000049,54088.13914824 2025-10-30,06:09:04.000,303,11068979,-795,0,1761804543,13326.119013049996,380.5634251800002,54088.17408384001 2025-10-30,06:09:05.000,303,11068987,-795,0,1761804544,13325.96407791999,380.5422777900021,54088.0902384 2025-10-30,06:09:06.000,303,11068931,-795,0,1761804545,13325.748516,380.5140812700047,54087.72690816 2025-10-30,06:09:07.000,303,11068993,-795,0,1761804546,13325.573371939994,380.5634251800002,54087.7059468 2025-10-30,06:09:08.000,303,11068973,-795,0,1761804547,13325.526217769999,380.59867083000427,54087.69197256001 2025-10-30,06:09:09.000,303,11068981,-795,0,1761804548,13325.438645739989,380.63391648000106,54088.05530280001 2025-10-30,06:09:10.000,303,11069009,-795,0,1761804549,13325.297183229988,380.65506386999914,54088.153122480006 2025-10-30,06:09:11.000,303,11068991,-795,0,1761804550,13325.196138580002,380.6762112600045,54088.18107096 2025-10-30,06:09:12.000,303,11069015,-795,0,1761804551,13325.155720720002,380.65506386999914,54088.202032320005 2025-10-30,06:09:13.000,303,11068994,-795,0,1761804552,13324.926686179992,380.6480147399998,54087.936521760006 2025-10-30,06:09:14.000,303,11068972,-795,0,1761804553,13324.960367729997,380.63391648000106,54087.74088240001 2025-10-30,06:09:15.000,303,11068921,-795,0,1761804554,13324.994049280001,380.612769090003,54087.775818 2025-10-30,06:09:16.000,303,11068971,-795,0,1761804555,13325.027730829992,380.55637605000084,54087.85267632 2025-10-30,06:09:17.000,303,11069003,-795,0,1761804556,13324.899740939996,380.6057199600036,54088.14613536001 2025-10-30,06:09:18.000,303,11068998,-795,0,1761804557,13324.845850459991,380.5775234399989,54088.132161120004 2025-10-30,06:09:19.000,303,11069035,-795,0,1761804558,13324.68417901999,380.5634251800002,54088.00639296001 2025-10-30,06:09:20.000,303,11069055,-795,0,1761804559,13324.61007961,380.53522866000276,54088.132161120004 2025-10-30,06:09:21.000,303,11068985,-795,0,1761804560,13324.58987068,380.5140812700047,54088.153122480006 2025-10-30,06:09:22.000,303,11068964,-795,0,1761804561,13324.455144479994,380.4999830099987,54087.76184376001 2025-10-30,06:09:23.000,303,11068958,-795,0,1761804562,13324.36083613999,380.5281795300034,54087.69197256001 2025-10-30,06:09:24.000,303,11068978,-795,0,1761804563,13324.36083613999,380.55637605000084,54087.747869520004 2025-10-30,06:09:25.000,303,11069002,-795,0,1761804564,13324.286736729999,380.6762112600045,54087.85966344001 2025-10-30,06:09:26.000,303,11069011,-795,0,1761804565,13324.286736729999,380.69735865000257,54088.2299808 2025-10-30,06:09:27.000,303,11068965,-795,0,1761804566,13324.273264109994,380.7467025599981,54088.25792928 2025-10-30,06:09:28.000,303,11068932,-795,0,1761804567,13324.253055179994,380.7960464700009,54088.27889064 2025-10-30,06:09:29.000,303,11068935,-795,0,1761804568,13324.158746839988,380.9088325499979,54088.132161120004 2025-10-30,06:09:30.000,303,11068948,-795,0,1761804569,13324.219373629989,380.9511273300013,54088.13914824 2025-10-30,06:09:31.000,303,11068978,-795,0,1761804570,13324.286736729999,381.04981514999963,54087.964470240004 2025-10-30,06:09:32.000,303,11068998,-795,0,1761804571,13324.286736729999,381.19079775000137,54088.02735432001 2025-10-30,06:09:33.000,303,11068988,-795,0,1761804572,13324.178955769989,381.3176820900044,54087.817740720006 2025-10-30,06:09:34.000,303,11068956,-795,0,1761804573,13324.212637319994,381.5009594700023,54088.25792928 2025-10-30,06:09:35.000,303,11069002,-795,0,1761804574,13324.172219459993,381.5573525100044,54088.42562016 2025-10-30,06:09:36.000,303,11068982,-795,0,1761804575,13324.057702190003,381.6771877200008,54088.45356864 2025-10-30,06:09:37.000,303,11068933,-795,0,1761804576,13323.862349199997,381.7758755399991,54088.439594400006 2025-10-30,06:09:38.000,303,11068950,-795,0,1761804577,13323.707414069992,381.8604650999987,54088.299852000004 2025-10-30,06:09:39.000,303,11068926,-795,0,1761804578,13323.5928968,381.91685814000084,54088.0203672 2025-10-30,06:09:40.000,303,11068961,-795,0,1761804579,13323.498588459996,382.0578407400026,54088.1601096 2025-10-30,06:09:41.000,303,11069004,-795,0,1761804580,13323.40428011999,382.1212829100041,54088.132161120004 2025-10-30,06:09:42.000,303,11068978,-795,0,1761804581,13323.316708089995,382.2481672499998,54088.299852000004 2025-10-30,06:09:43.000,303,11068996,-795,0,1761804582,13323.22913606,382.2834129000039,54088.32780048 2025-10-30,06:09:44.000,303,11069000,-795,0,1761804583,13323.20219081999,382.3327568099994,54088.467542880004 2025-10-30,06:09:45.000,303,11068924,-795,0,1761804584,13323.14156402999,382.3961989800009,54088.537414080005 2025-10-30,06:09:46.000,303,11068965,-795,0,1761804585,13323.060728309989,382.3821007200022,54088.467542880004 2025-10-30,06:09:47.000,303,11068928,-795,0,1761804586,13322.993365209993,382.37505159000284,54088.299852000004 2025-10-30,06:09:48.000,303,11068984,-795,0,1761804587,13322.952947349993,382.3961989800009,54088.132161120004 2025-10-30,06:09:49.000,303,11068945,-795,0,1761804588,13322.885584249998,382.43849376000435,54088.06228992 2025-10-30,06:09:50.000,303,11069015,-795,0,1761804589,13322.851902699993,382.417346369999,54088.12517400001 2025-10-30,06:09:51.000,303,11069023,-795,0,1761804590,13322.845166389998,382.48783766999986,54088.46055576001 2025-10-30,06:09:52.000,303,11068999,-795,0,1761804591,13322.899056869988,382.50898505999794,54088.467542880004 2025-10-30,06:09:53.000,303,11068976,-795,0,1761804592,13322.744121739997,382.4807885400005,54088.17408384001 2025-10-30,06:09:54.000,303,11068942,-795,0,1761804593,13322.696967570002,382.5019359299986,54088.24395504001 2025-10-30,06:09:55.000,303,11068971,-795,0,1761804594,13322.609395539992,382.55832897000073,54088.202032320005 2025-10-30,06:09:56.000,303,11068959,-795,0,1761804595,13322.542032439997,382.50898505999794,54087.915560400004 2025-10-30,06:09:57.000,303,11068956,-795,0,1761804596,13322.440987789996,382.58652548999817,54087.88761192001 2025-10-30,06:09:58.000,303,11068989,-795,0,1761804597,13322.366888379991,382.58652548999817,54087.97844448001 2025-10-30,06:09:59.000,303,11068997,-795,0,1761804598,13322.28605265999,382.68521331000375,54088.20901944 2025-10-30,06:10:00.000,303,11068961,-795,0,1761804599,13322.218689559995,382.68521331000375,54088.132161120004 2025-10-30,06:10:01.000,303,11068925,-795,0,1761804600,13322.178271699995,382.63586940000096,54088.083251280004 2025-10-30,06:10:02.000,303,11068981,-795,0,1761804601,13322.1109086,382.69931157000246,54088.0203672 2025-10-30,06:10:03.000,303,11069009,-795,0,1761804602,13321.96944609,382.8120976499995,54087.8806248 2025-10-30,06:10:04.000,303,11068942,-795,0,1761804603,13321.96270977999,382.78390113000205,54087.60812712 2025-10-30,06:10:05.000,303,11068991,-795,0,1761804604,13321.861665129989,382.9248837300038,54087.52428168001 2025-10-30,06:10:06.000,303,11068970,-795,0,1761804605,13321.861665129989,382.9742276399993,54087.61511424 2025-10-30,06:10:07.000,303,11068988,-795,0,1761804606,13321.827983579999,383.1011119800023,54087.65703696 2025-10-30,06:10:08.000,303,11068934,-795,0,1761804607,13321.713466309993,383.1997998000006,54087.747869520004 2025-10-30,06:10:09.000,303,11068989,-795,0,1761804608,13321.693257379993,383.2350454500047,54087.51729456 2025-10-30,06:10:10.000,303,11068958,-795,0,1761804609,13321.787565719998,383.333733270003,54087.75485664 2025-10-30,06:10:11.000,303,11069013,-795,0,1761804610,13321.821247269989,383.42537196000194,54087.76184376001 2025-10-30,06:10:12.000,303,11069012,-795,0,1761804611,13321.726938929998,383.5099615200015,54087.71992104001 2025-10-30,06:10:13.000,303,11069009,-795,0,1761804612,13321.652839519993,383.5804528200024,54087.27973248 2025-10-30,06:10:14.000,303,11068988,-795,0,1761804613,13321.646103209998,383.6438949900039,54087.35659080001 2025-10-30,06:10:15.000,303,11068984,-795,0,1761804614,13321.666312139998,383.73553368000285,54087.44043624 2025-10-30,06:10:16.000,303,11068995,-795,0,1761804615,13321.605685349998,383.88356541000394,54087.76184376001 2025-10-30,06:10:17.000,303,11068944,-795,0,1761804616,13321.585476419998,383.96110584000417,54087.71293392 2025-10-30,06:10:18.000,303,11068979,-795,0,1761804617,13321.511377009992,384.13028496000334,54087.51729456 2025-10-30,06:10:19.000,303,11068943,-795,0,1761804618,13321.470959149992,384.1725797399995,54087.53825592 2025-10-30,06:10:20.000,303,11068990,-795,0,1761804619,13321.504640699997,384.3347097299993,54087.629088480004 2025-10-30,06:10:21.000,303,11068997,-795,0,1761804620,13321.410332359992,384.41225015999953,54087.48934608 2025-10-30,06:10:22.000,303,11068986,-795,0,1761804621,13321.289078779992,384.4615940700023,54087.195887040005 2025-10-30,06:10:23.000,303,11068993,-795,0,1761804622,13321.19477044,384.57438014999934,54087.15396432 2025-10-30,06:10:24.000,303,11068944,-795,0,1761804623,13321.15435258,384.67306796999765,54087.25877112001 2025-10-30,06:10:25.000,303,11068906,-795,0,1761804624,13321.120671029996,384.7717557900032,54087.65703696 2025-10-30,06:10:26.000,303,11069004,-795,0,1761804625,13320.958999589995,384.86339448000217,54087.39851352 2025-10-30,06:10:27.000,303,11068948,-795,0,1761804626,13320.979208519995,384.9550331700011,54087.58716576 2025-10-30,06:10:28.000,303,11068957,-795,0,1761804627,13320.88490017999,385.06781924999814,54087.51729456 2025-10-30,06:10:29.000,303,11068996,-795,0,1761804628,13320.8310097,385.18060533000244,54087.52428168001 2025-10-30,06:10:30.000,303,11069026,-795,0,1761804629,13320.81080077,385.2722440200014,54087.34960368 2025-10-30,06:10:31.000,303,11068966,-795,0,1761804630,13320.750173979999,385.39207922999776,54087.33562944001 2025-10-30,06:10:32.000,303,11069021,-795,0,1761804631,13320.68281087999,385.58945487000165,54087.3915264 2025-10-30,06:10:33.000,303,11068921,-795,0,1761804632,13320.473985269993,385.7445357300021,54087.39851352 2025-10-30,06:10:34.000,303,11068991,-795,0,1761804633,13320.433567409993,385.8573218099991,54087.5662044 2025-10-30,06:10:35.000,303,11068930,-795,0,1761804634,13320.393149549993,385.9771570200028,54087.629088480004 2025-10-30,06:10:36.000,303,11069015,-795,0,1761804635,13320.426831099998,386.1040413599985,54087.768830880006 2025-10-30,06:10:37.000,303,11068962,-795,0,1761804636,13320.440303719988,386.2168274400028,54087.768830880006 2025-10-30,06:10:38.000,303,11068926,-795,0,1761804637,13320.487457889998,386.3225643900005,54087.83171496 2025-10-30,06:10:39.000,303,11068966,-795,0,1761804638,13320.500930509988,386.37895743000263,54087.47537184001 2025-10-30,06:10:40.000,303,11068965,-795,0,1761804639,13320.440303719988,386.4705961200016,54087.51729456 2025-10-30,06:10:41.000,303,11068989,-795,0,1761804640,13320.453776339993,386.498792639999,54087.52428168001 2025-10-30,06:10:42.000,303,11068976,-795,0,1761804641,13320.413358479993,386.60452959000395,54087.97844448001 2025-10-30,06:10:43.000,303,11068977,-795,0,1761804642,13320.420094790003,386.6327261100014,54087.94350888 2025-10-30,06:10:44.000,303,11068995,-795,0,1761804643,13320.453776339993,386.71731567000097,54087.99241872 2025-10-30,06:10:45.000,303,11069022,-795,0,1761804644,13320.453776339993,386.7596104500044,54088.11119976 2025-10-30,06:10:46.000,303,11068943,-795,0,1761804645,13320.548084679998,386.78780697000184,54088.28587776 2025-10-30,06:10:47.000,303,11068995,-795,0,1761804646,13320.575029919994,386.76665958000376,54088.02735432001 2025-10-30,06:10:48.000,303,11068973,-795,0,1761804647,13320.541348369989,386.80190523000056,54088.04831568 2025-10-30,06:10:49.000,303,11069021,-795,0,1761804648,13320.453776339993,386.78780697000184,54087.89459904 2025-10-30,06:10:50.000,303,11069024,-795,0,1761804649,13320.473985269993,386.82305261999863,54088.104212640006 2025-10-30,06:10:51.000,303,11069003,-795,0,1761804650,13320.514403129993,386.8794456600008,54088.418633040004 2025-10-30,06:10:52.000,303,11069035,-795,0,1761804651,13320.507666819998,386.80190523000056,54088.39767168 2025-10-30,06:10:53.000,303,11068956,-795,0,1761804652,13320.467248959998,386.830101749998,54088.34876184 2025-10-30,06:10:54.000,303,11068984,-795,0,1761804653,13320.581766229989,386.82305261999863,54088.56536256 2025-10-30,06:10:55.000,303,11068940,-795,0,1761804654,13320.689547189999,386.8582982700027,54088.76100192 2025-10-30,06:10:56.000,303,11068978,-795,0,1761804655,13320.696283499994,386.78780697000184,54088.46055576001 2025-10-30,06:10:57.000,303,11068964,-795,0,1761804656,13320.736701359994,386.80190523000056,54088.50247848 2025-10-30,06:10:58.000,303,11068990,-795,0,1761804657,13320.642393019989,386.72436480000033,54088.467542880004 2025-10-30,06:10:59.000,303,11068897,-795,0,1761804658,13320.662601949989,386.72436480000033,54088.85183448 2025-10-30,06:11:00.000,303,11069046,-795,0,1761804659,13320.74343766999,386.6609226299988,54088.998564 2025-10-30,06:11:01.000,303,11069000,-795,0,1761804660,13320.709756119999,386.6115787200033,54089.08240944001 2025-10-30,06:11:02.000,303,11068977,-795,0,1761804661,13320.68281087999,386.55518568000116,54089.089396560004 2025-10-30,06:11:03.000,303,11068985,-795,0,1761804662,13320.628920399999,386.50584176999837,54088.95664128 2025-10-30,06:11:04.000,303,11068981,-795,0,1761804663,13320.696283499994,386.4705961200016,54089.01253824001 2025-10-30,06:11:05.000,303,11068925,-795,0,1761804664,13320.729965049999,386.44239960000414,54088.97760264 2025-10-30,06:11:06.000,303,11068949,-795,0,1761804665,13320.736701359994,386.40715395000007,54089.04747384 2025-10-30,06:11:07.000,303,11068946,-795,0,1761804666,13320.72322873999,386.4212522099988,54088.8588216 2025-10-30,06:11:08.000,303,11068966,-795,0,1761804667,13320.85121863,386.3648591700039,54089.445739680006 2025-10-30,06:11:09.000,303,11068979,-795,0,1761804668,13320.797328149994,386.3507609099979,54089.278048800006 2025-10-30,06:11:10.000,303,11068947,-795,0,1761804669,13320.86469124999,386.3507609099979,54089.445739680006 2025-10-30,06:11:11.000,303,11068994,-795,0,1761804670,13321.147616269991,386.29436787000304,54089.70426312001 2025-10-30,06:11:12.000,303,11069009,-795,0,1761804671,13321.329496639992,386.24502396000025,54089.78810856 2025-10-30,06:11:13.000,303,11068915,-795,0,1761804672,13321.349705569992,386.2168274400028,54089.27106168001 2025-10-30,06:11:14.000,303,11069018,-795,0,1761804673,13321.578740110002,386.2168274400028,54089.48067528 2025-10-30,06:11:15.000,303,11068930,-795,0,1761804674,13321.706729999998,386.25912221999897,54089.57849496 2025-10-30,06:11:16.000,303,11068965,-795,0,1761804675,13321.895346679994,386.2802696100043,54089.87195400001 2025-10-30,06:11:17.000,303,11069041,-795,0,1761804676,13321.908819299999,386.3366626499992,54090.095541840004 2025-10-30,06:11:18.000,303,11068978,-795,0,1761804677,13321.881874059989,386.29436787000304,54090.19336152 2025-10-30,06:11:19.000,303,11069030,-795,0,1761804678,13321.96944609,386.32961351999984,54090.20733576001 2025-10-30,06:11:20.000,303,11069023,-795,0,1761804679,13322.00986395,386.4001048200007,54090.4658592 2025-10-30,06:11:21.000,303,11068944,-795,0,1761804680,13321.949237159999,386.5269891600037,54090.41694936 2025-10-30,06:11:22.000,303,11068991,-795,0,1761804681,13321.929028229999,386.5833821999986,54090.12349032 2025-10-30,06:11:23.000,303,11068975,-795,0,1761804682,13321.976182399994,386.61862785000267,54090.02567064 2025-10-30,06:11:24.000,303,11068972,-795,0,1761804683,13321.98291870999,386.72436480000033,54090.095541840004 2025-10-30,06:11:25.000,303,11068999,-795,0,1761804684,13321.868401439999,386.844200010004,54090.50778192 2025-10-30,06:11:26.000,303,11069009,-795,0,1761804685,13321.834719889994,386.90059304999886,54090.71040840001 2025-10-30,06:11:27.000,303,11068983,-795,0,1761804686,13321.807774649998,387.0063300000038,54090.668485680006 2025-10-30,06:11:28.000,303,11069014,-795,0,1761804687,13321.834719889994,387.04862477999995,54090.72438264 2025-10-30,06:11:29.000,303,11068969,-795,0,1761804688,13321.848192509999,387.1896073800017,54090.64053720001 2025-10-30,06:11:30.000,303,11068951,-795,0,1761804689,13321.98965502,387.24600042000384,54090.598614480004 2025-10-30,06:11:31.000,303,11068991,-795,0,1761804690,13322.137853839995,387.34468824000214,54090.44489784001 2025-10-30,06:11:32.000,303,11069007,-795,0,1761804691,13322.279316349995,387.4715725799979,54090.52175616001 2025-10-30,06:11:33.000,303,11069002,-795,0,1761804692,13322.339943139996,387.69009560999984,54090.34707816 2025-10-30,06:11:34.000,303,11068972,-795,0,1761804693,13322.515087200001,387.90156951000245,54090.92700912001 2025-10-30,06:11:35.000,303,11068973,-795,0,1761804694,13322.676758640002,388.0918960199997,54090.94797048001 2025-10-30,06:11:36.000,303,11069025,-795,0,1761804695,13322.804748529998,388.2681242699982,54090.94797048001 2025-10-30,06:11:37.000,303,11068916,-795,0,1761804696,13322.811484839993,388.5007455599989,54090.94098336 2025-10-30,06:11:38.000,303,11068998,-795,0,1761804697,13322.845166389998,388.62058077000256,54090.933996240004 2025-10-30,06:11:39.000,303,11068954,-795,0,1761804698,13322.791275909993,388.7968090200011,54090.619575840006 2025-10-30,06:11:40.000,303,11068968,-795,0,1761804699,13322.831693769993,388.9448407500022,54090.717395520005 2025-10-30,06:11:41.000,303,11068962,-795,0,1761804700,13322.764330669997,389.13516725999943,54090.73835688001 2025-10-30,06:11:42.000,303,11069002,-795,0,1761804701,13322.656549710002,389.21270768999966,54090.75931824001 2025-10-30,06:11:43.000,303,11069011,-795,0,1761804702,13322.568977679992,389.3889359399982,54090.85713792001 2025-10-30,06:11:44.000,303,11068975,-795,0,1761804703,13322.582450299997,389.4664763699984,54090.91303488 2025-10-30,06:11:45.000,303,11068939,-795,0,1761804704,13322.508350889992,389.6004098400008,54091.03181592 2025-10-30,06:11:46.000,303,11068969,-795,0,1761804705,13322.474669340001,389.67090114000166,54090.94797048001 2025-10-30,06:11:47.000,303,11068977,-795,0,1761804706,13322.360152069996,389.8118837400034,54090.87111216 2025-10-30,06:11:48.000,303,11068988,-795,0,1761804707,13322.17153539,389.84008026000083,54090.45887208 2025-10-30,06:11:49.000,303,11068962,-795,0,1761804708,13321.908819299999,389.9246698200004,54090.34707816 2025-10-30,06:11:50.000,303,11069005,-795,0,1761804709,13321.848192509999,390.01630850999936,54090.57765312 2025-10-30,06:11:51.000,303,11068959,-795,0,1761804710,13321.598949040002,390.11499632999767,54090.75931824001 2025-10-30,06:11:52.000,303,11069043,-795,0,1761804711,13321.437277600002,390.15024198000174,54090.766305360004 2025-10-30,06:11:53.000,303,11068932,-795,0,1761804712,13321.235188300001,390.21368415000325,54090.40297512001 2025-10-30,06:11:54.000,303,11068972,-795,0,1761804713,13321.208243059991,390.3194211000009,54090.430923600004 2025-10-30,06:11:55.000,303,11068976,-795,0,1761804714,13321.19477044,390.3828632700024,54090.44489784001 2025-10-30,06:11:56.000,303,11069006,-795,0,1761804715,13321.417068670002,390.4181089199992,54090.43791072 2025-10-30,06:11:57.000,303,11068993,-795,0,1761804716,13321.491168079992,390.4886002200001,54090.15842592001 2025-10-30,06:11:58.000,303,11069014,-795,0,1761804717,13321.639366900003,390.580238909999,54090.10951608001 2025-10-30,06:11:59.000,303,11069029,-795,0,1761804718,13321.686521069998,390.6648284699986,54089.997722160006 2025-10-30,06:12:00.000,303,11069005,-795,0,1761804719,13321.787565719998,390.8481058500038,54090.43791072 2025-10-30,06:12:01.000,303,11068910,-795,0,1761804720,13321.780829409989,391.01728497000295,54090.36803952 2025-10-30,06:12:02.000,303,11068964,-795,0,1761804721,13321.834719889994,391.11597279000125,54090.24925848 2025-10-30,06:12:03.000,303,11069050,-795,0,1761804722,13321.895346679994,391.27810278000106,54090.116503200006 2025-10-30,06:12:04.000,303,11069002,-795,0,1761804723,13322.036809189995,391.496625810003,54090.144451680004 2025-10-30,06:12:05.000,303,11068986,-795,0,1761804724,13322.10417228999,391.67285406000155,54089.976760800004 2025-10-30,06:12:06.000,303,11068965,-795,0,1761804725,13322.238898489995,391.827934920002,54090.10951608001 2025-10-30,06:12:07.000,303,11068986,-795,0,1761804726,13322.218689559995,391.98301578000246,54090.10951608001 2025-10-30,06:12:08.000,303,11069019,-795,0,1761804727,13322.20521693999,392.16629316000035,54090.12349032 2025-10-30,06:12:09.000,303,11068931,-795,0,1761804728,13322.12438121999,392.4200618399991,54090.22829712 2025-10-30,06:12:10.000,303,11068911,-795,0,1761804729,13322.299525279996,392.5680935700002,54090.20733576001 2025-10-30,06:12:11.000,303,11068971,-795,0,1761804730,13322.39383362,392.7513709499981,54090.095541840004 2025-10-30,06:12:12.000,303,11068977,-795,0,1761804731,13322.737385430002,392.9769431099994,54090.43791072 2025-10-30,06:12:13.000,303,11068997,-795,0,1761804732,13322.919265799988,393.188417010002,54090.27021984 2025-10-30,06:12:14.000,303,11068968,-795,0,1761804733,13323.20219081999,393.3998909100046,54090.10252896 2025-10-30,06:12:15.000,303,11069000,-795,0,1761804734,13323.34365332999,393.5549717699978,54090.17938728 2025-10-30,06:12:16.000,303,11069003,-795,0,1761804735,13323.51206108,393.79464218999783,54090.20733576001 2025-10-30,06:12:17.000,303,11068924,-795,0,1761804736,13323.599633109996,393.95677217999764,54090.34707816 2025-10-30,06:12:18.000,303,11068963,-795,0,1761804737,13323.55247894,394.06955826000194,54090.29816832 2025-10-30,06:12:19.000,303,11068936,-795,0,1761804738,13323.46490690999,394.2739830299979,54090.31912968 2025-10-30,06:12:20.000,303,11068960,-795,0,1761804739,13323.45143429,394.46430954000243,54090.35406528001 2025-10-30,06:12:21.000,303,11068985,-795,0,1761804740,13323.16177295999,394.56299736000074,54090.32611680001 2025-10-30,06:12:22.000,303,11069037,-795,0,1761804741,13322.952947349993,394.66168517999904,54090.24227136 2025-10-30,06:12:23.000,303,11068999,-795,0,1761804742,13322.535296130001,394.6546360499997,54089.70426312001 2025-10-30,06:12:24.000,303,11068982,-795,0,1761804743,13322.30626158999,394.7180782200012,54089.62041768 2025-10-30,06:12:25.000,303,11068957,-795,0,1761804744,13322.016600259994,394.8167660399995,54089.64836616 2025-10-30,06:12:26.000,303,11068968,-795,0,1761804745,13321.740411549988,394.88725734000036,54089.82304416001 2025-10-30,06:12:27.000,303,11068951,-795,0,1761804746,13321.450750219992,394.92250299000443,54089.7671472 2025-10-30,06:12:28.000,303,11069000,-795,0,1761804747,13321.221715679996,394.88725734000036,54089.543559360005 2025-10-30,06:12:29.000,303,11068970,-795,0,1761804748,13320.93205435,394.97184689999995,54089.46670104001 2025-10-30,06:12:30.000,303,11068987,-795,0,1761804749,13320.837746009995,395.0634855899989,54089.29901016001 2025-10-30,06:12:31.000,303,11068969,-795,0,1761804750,13320.797328149994,395.0916821100036,54089.040486720005 2025-10-30,06:12:32.000,303,11069050,-795,0,1761804751,13320.78385552999,395.2256155799987,54088.8588216 2025-10-30,06:12:33.000,303,11068956,-795,0,1761804752,13320.507666819998,395.24676297000406,54088.439594400006 2025-10-30,06:12:34.000,303,11069013,-795,0,1761804753,13320.447040029998,395.34545079000236,54088.47453 2025-10-30,06:12:35.000,303,11068961,-795,0,1761804754,13320.298841210002,395.45118774,54088.66318224 2025-10-30,06:12:36.000,303,11068980,-795,0,1761804755,13320.231478109992,395.49348252000345,54088.60029816001 2025-10-30,06:12:37.000,303,11068953,-795,0,1761804756,13320.123697149997,395.52872817000025,54088.57234968 2025-10-30,06:12:38.000,303,11068997,-795,0,1761804757,13319.988970949991,395.57807208000304,54088.369723200005 2025-10-30,06:12:39.000,303,11068978,-795,0,1761804758,13319.928344159991,395.57807208000304,54088.34876184 2025-10-30,06:12:40.000,303,11068943,-795,0,1761804759,13319.73299117,395.51462991000153,54087.650049840006 2025-10-30,06:12:41.000,303,11068952,-795,0,1761804760,13319.679100689995,395.57807208000304,54087.67101120001 2025-10-30,06:12:42.000,303,11068923,-795,0,1761804761,13319.618473899995,395.5710229500037,54087.53825592 2025-10-30,06:12:43.000,303,11068969,-795,0,1761804762,13319.56458341999,395.49348252000345,54087.57319152001 2025-10-30,06:12:44.000,303,11068989,-795,0,1761804763,13319.510692939999,395.5216790400009,54087.482358960006 2025-10-30,06:12:45.000,303,11068998,-795,0,1761804764,13319.64541913999,395.6062686000005,54087.51729456 2025-10-30,06:12:46.000,303,11069000,-795,0,1761804765,13319.759936409995,395.6344651199979,54087.54524304 2025-10-30,06:12:47.000,303,11069005,-795,0,1761804766,13319.82729950999,395.6485633800039,54087.461397600004 2025-10-30,06:12:48.000,303,11069005,-795,0,1761804767,13319.941816779996,395.6344651199979,54087.40550064001 2025-10-30,06:12:49.000,303,11068938,-795,0,1761804768,13319.941816779996,395.6203668599992,54086.87447952 2025-10-30,06:12:50.000,303,11069023,-795,0,1761804769,13319.97549833,395.6626616400026,54086.89544088 2025-10-30,06:12:51.000,303,11068945,-795,0,1761804770,13320.015916190001,395.6838090300007,54086.811595440005 2025-10-30,06:12:52.000,303,11068999,-795,0,1761804771,13320.110224529992,395.67675990000134,54087.08409312 2025-10-30,06:12:53.000,303,11068966,-795,0,1761804772,13320.130433459992,395.6979072899994,54086.98627344 2025-10-30,06:12:54.000,303,11069003,-795,0,1761804773,13320.258423350002,395.71200554999814,54087.0072348 2025-10-30,06:12:55.000,303,11069018,-795,0,1761804774,13320.406622169998,395.7190546800048,54087.146977200005 2025-10-30,06:12:56.000,303,11068958,-795,0,1761804775,13320.440303719988,395.7190546800048,54087.0072348 2025-10-30,06:12:57.000,303,11068968,-795,0,1761804776,13320.514403129993,395.7049564199988,54086.72775 2025-10-30,06:12:58.000,303,11068927,-795,0,1761804777,13320.696283499994,395.74020207000285,54086.49717504001 2025-10-30,06:12:59.000,303,11068950,-795,0,1761804778,13320.92531803999,395.7683985900003,54086.51813640001 2025-10-30,06:13:00.000,303,11068977,-795,0,1761804779,13321.255397230001,395.83888989000116,54086.741724240004 2025-10-30,06:13:01.000,303,11068962,-795,0,1761804780,13321.484431769997,395.9446268399988,54087.04915752001 2025-10-30,06:13:02.000,303,11068958,-795,0,1761804781,13321.619157970003,396.07151118000183,54086.979286320005 2025-10-30,06:13:03.000,303,11068972,-795,0,1761804782,13321.726938929998,396.19839552000485,54086.91640224 2025-10-30,06:13:04.000,303,11068955,-795,0,1761804783,13321.780829409989,396.3111816000019,54087.0421704 2025-10-30,06:13:05.000,303,11068976,-795,0,1761804784,13321.848192509999,396.41691854999954,54087.13999008001 2025-10-30,06:13:06.000,303,11068967,-795,0,1761804785,13321.760620479989,396.5015081099991,54086.81858256 2025-10-30,06:13:07.000,303,11068926,-795,0,1761804786,13321.619157970003,396.56495028000063,54086.75569848001 2025-10-30,06:13:08.000,303,11069010,-795,0,1761804787,13321.551794869993,396.6354415800015,54086.71377576001 2025-10-30,06:13:09.000,303,11069008,-795,0,1761804788,13321.457486530002,396.67773635999765,54087.028196160005 2025-10-30,06:13:10.000,303,11069009,-795,0,1761804789,13321.356441880002,396.7623259200045,54087.17492568 2025-10-30,06:13:11.000,303,11068976,-795,0,1761804790,13321.228451989991,396.82576808999875,54087.27973248 2025-10-30,06:13:12.000,303,11068948,-795,0,1761804791,13321.05330793,396.9315050400037,54086.7976212 2025-10-30,06:13:13.000,303,11068993,-795,0,1761804792,13320.918581729995,397.02314373000263,54086.9373636 2025-10-30,06:13:14.000,303,11069002,-795,0,1761804793,13320.729965049999,397.0654385099988,54086.594994720006 2025-10-30,06:13:15.000,303,11069002,-795,0,1761804794,13320.521139439988,397.08658590000414,54086.67185304 2025-10-30,06:13:16.000,303,11068987,-795,0,1761804795,13320.393149549993,397.12183155000093,54086.692814400005 2025-10-30,06:13:17.000,303,11068930,-795,0,1761804796,13320.157378700002,397.1782245900031,54086.8674924 2025-10-30,06:13:18.000,303,11068984,-795,0,1761804797,13319.97549833,397.15707719999773,54086.82556968 2025-10-30,06:13:19.000,303,11068909,-795,0,1761804798,13319.81382689,397.16412633000436,54086.82556968 2025-10-30,06:13:20.000,303,11068923,-795,0,1761804799,13319.598264969994,397.1077332900022,54086.83954392 2025-10-30,06:13:21.000,303,11068972,-795,0,1761804800,13319.308603639998,397.0583893799994,54086.66486592001 2025-10-30,06:13:22.000,303,11069007,-795,0,1761804801,13319.052623859992,396.9949472099979,54086.574033360004 2025-10-30,06:13:23.000,303,11068967,-795,0,1761804802,13318.58781846999,396.9456033000024,54086.16179328001 2025-10-30,06:13:24.000,303,11068957,-795,0,1761804803,13318.244266659989,396.88921026000025,54086.13384480001 2025-10-30,06:13:25.000,303,11069002,-795,0,1761804804,13317.880505920002,396.8187189599994,54085.98012816 2025-10-30,06:13:26.000,303,11069011,-795,0,1761804805,13317.550426729991,396.8187189599994,54086.44127808 2025-10-30,06:13:27.000,303,11068998,-795,0,1761804806,13317.23382016,396.7975715700013,54086.36441976 2025-10-30,06:13:28.000,303,11068964,-795,0,1761804807,13316.890268349998,396.7693750500039,54086.21070312001 2025-10-30,06:13:29.000,303,11069033,-795,0,1761804808,13316.593870709992,396.74117852999916,54085.95217968 2025-10-30,06:13:30.000,303,11068972,-795,0,1761804809,13316.486089749997,396.698883750003,54086.00807664 2025-10-30,06:13:31.000,303,11068982,-795,0,1761804810,13316.344627239996,396.66363809999893,54085.77051456 2025-10-30,06:13:32.000,303,11068991,-795,0,1761804811,13316.290736759991,396.64249071000086,54085.67269488 2025-10-30,06:13:33.000,303,11068980,-795,0,1761804812,13316.15601056,396.6565889699996,54085.48404264 2025-10-30,06:13:34.000,303,11068983,-795,0,1761804813,13316.19642842,396.7129820100017,54085.8892956 2025-10-30,06:13:35.000,303,11069005,-795,0,1761804814,13316.33789093,396.7975715700013,54086.01506376001 2025-10-30,06:13:36.000,303,11069031,-795,0,1761804815,13316.398517720001,396.91035764999833,54085.98711528 2025-10-30,06:13:37.000,303,11068919,-795,0,1761804816,13316.385045099996,397.00199634000455,54085.95217968 2025-10-30,06:13:38.000,303,11068950,-795,0,1761804817,13316.385045099996,397.1077332900022,54085.868334239996 2025-10-30,06:13:39.000,303,11069005,-795,0,1761804818,13316.378308790001,397.269863280002,54085.735578960004 2025-10-30,06:13:40.000,303,11068980,-795,0,1761804819,13316.310945689991,397.3192071900048,54085.66570776 2025-10-30,06:13:41.000,303,11068950,-795,0,1761804820,13316.23684628,397.41084588000376,54085.6447464 2025-10-30,06:13:42.000,303,11068964,-795,0,1761804821,13316.09538377,397.53068109000014,54085.60282368 2025-10-30,06:13:43.000,303,11068977,-795,0,1761804822,13315.82593136999,397.62936890999845,54085.805450160005 2025-10-30,06:13:44.000,303,11068959,-795,0,1761804823,13315.697941479993,397.69281107999996,54085.88230848 2025-10-30,06:13:45.000,303,11068947,-795,0,1761804824,13315.509324799998,397.69281107999996,54085.93820544 2025-10-30,06:13:46.000,303,11068922,-795,0,1761804825,13315.219663470001,397.7492041200021,54085.924231200006 2025-10-30,06:13:47.000,303,11068991,-795,0,1761804826,13314.90979320999,397.79149889999826,54085.854360000005 2025-10-30,06:13:48.000,303,11068994,-795,0,1761804827,13314.566241399989,397.819695420003,54085.48404264 2025-10-30,06:13:49.000,303,11068974,-795,0,1761804828,13314.337206859993,397.90428498000256,54085.4351328 2025-10-30,06:13:50.000,303,11068986,-795,0,1761804829,13314.242898520002,397.9959236700015,54085.63077216001 2025-10-30,06:13:51.000,303,11068988,-795,0,1761804830,13314.175535419992,398.1228080100045,54085.7844888 2025-10-30,06:13:52.000,303,11069033,-795,0,1761804831,13314.081227080002,398.28493800000433,54085.87532136001 2025-10-30,06:13:53.000,303,11068957,-795,0,1761804832,13313.865665159996,398.48231364000094,54085.59583656 2025-10-30,06:13:54.000,303,11069017,-795,0,1761804833,13313.91955564,398.6373945000014,54085.69365624 2025-10-30,06:13:55.000,303,11068932,-795,0,1761804834,13313.825247299996,398.7149349300016,54085.637759280005 2025-10-30,06:13:56.000,303,11069011,-795,0,1761804835,13313.83198360999,398.7995244900012,54085.60981080001 2025-10-30,06:13:57.000,303,11069006,-795,0,1761804836,13313.81177467999,398.91935970000486,54085.37923584 2025-10-30,06:13:58.000,303,11068995,-795,0,1761804837,13313.81851099,399.0603422999993,54085.35827448 2025-10-30,06:13:59.000,303,11068971,-795,0,1761804838,13313.906083019996,399.180177510003,54085.35827448 2025-10-30,06:14:00.000,303,11068910,-795,0,1761804839,13313.959973500001,399.38460227999894,54085.7844888 2025-10-30,06:14:01.000,303,11068914,-795,0,1761804840,13313.953237189991,399.5255848800007,54085.686669120005 2025-10-30,06:14:02.000,303,11069007,-795,0,1761804841,13313.89934671,399.6736166100018,54085.63077216001 2025-10-30,06:14:03.000,303,11069022,-795,0,1761804842,13313.87913778,399.8498448600003,54085.48404264 2025-10-30,06:14:04.000,303,11068932,-795,0,1761804843,13313.805038369996,399.9978765900014,54085.48404264 2025-10-30,06:14:05.000,303,11068986,-795,0,1761804844,13313.81851099,400.1459083200025,54085.16263512 2025-10-30,06:14:06.000,303,11068938,-795,0,1761804845,13313.81177467999,400.3432839599991,54085.41417144001 2025-10-30,06:14:07.000,303,11068991,-795,0,1761804846,13313.825247299996,400.46311917000276,54085.33731312 2025-10-30,06:14:08.000,303,11069005,-795,0,1761804847,13313.69052109999,400.64639655000065,54085.49801688 2025-10-30,06:14:09.000,303,11068966,-795,0,1761804848,13313.5557949,400.82967392999853,54085.34430024001 2025-10-30,06:14:10.000,303,11068882,-795,0,1761804849,13313.53558597,401.0340987000018,54085.32333888001 2025-10-30,06:14:11.000,303,11068987,-795,0,1761804850,13313.454750249999,401.21737607999967,54085.37224872001 2025-10-30,06:14:12.000,303,11069027,-795,0,1761804851,13313.421068699994,401.3724569400001,54085.27442904001 2025-10-30,06:14:13.000,303,11068985,-795,0,1761804852,13313.205506779988,401.4781938899978,54085.00193136 2025-10-30,06:14:14.000,303,11069009,-795,0,1761804853,13313.165088919988,401.5909799700021,54084.92507304 2025-10-30,06:14:15.000,303,11068984,-795,0,1761804854,13313.131407369998,401.67556953000167,54085.00891848001 2025-10-30,06:14:16.000,303,11069004,-795,0,1761804855,13312.969735929997,401.7037660499991,54084.897124560004 2025-10-30,06:14:17.000,303,11068966,-795,0,1761804856,13312.828273419997,401.74606083000253,54085.134686640005 2025-10-30,06:14:18.000,303,11068993,-795,0,1761804857,13312.632920429991,401.7531099600019,54084.92507304 2025-10-30,06:14:19.000,303,11068975,-795,0,1761804858,13312.53187577999,401.74606083000253,54084.82725336 2025-10-30,06:14:20.000,303,11068979,-795,0,1761804859,13312.51166684999,401.7390117000032,54084.862188959996 2025-10-30,06:14:21.000,303,11068986,-795,0,1761804860,13312.444303749995,401.76015909000125,54084.729433680004 2025-10-30,06:14:22.000,303,11068974,-795,0,1761804861,13312.37694065,401.8024538700047,54084.33815496001 2025-10-30,06:14:23.000,303,11068972,-795,0,1761804862,13312.195060279999,401.8165521300034,54084.1425156 2025-10-30,06:14:24.000,303,11068976,-795,0,1761804863,13312.18832396999,401.8517977800002,54084.14950272001 2025-10-30,06:14:25.000,303,11069024,-795,0,1761804864,13312.141169799994,401.901141690003,54084.177451200005 2025-10-30,06:14:26.000,303,11068965,-795,0,1761804865,13312.019916219993,402.140812110003,54084.25430952 2025-10-30,06:14:27.000,303,11069014,-795,0,1761804866,13311.945816809988,402.1760577599998,54084.079631520006 2025-10-30,06:14:28.000,303,11068982,-795,0,1761804867,13311.750463819997,402.2747455799981,54084.04469592 2025-10-30,06:14:29.000,303,11068992,-795,0,1761804868,13311.521429280001,402.2958929700035,54083.911940640006 2025-10-30,06:14:30.000,303,11068996,-795,0,1761804869,13311.23850426,402.20425428000453,54083.78617248001 2025-10-30,06:14:31.000,303,11068969,-795,0,1761804870,13311.04988757999,402.1267138500043,54083.38091952001 2025-10-30,06:14:32.000,303,11069017,-795,0,1761804871,13310.874743519998,402.1267138500043,54083.33200968001 2025-10-30,06:14:33.000,303,11068924,-795,0,1761804872,13310.504246470002,402.0421242900047,54082.89880824001 2025-10-30,06:14:34.000,303,11068979,-795,0,1761804873,13310.268475619996,401.95753472999786,54083.2691256 2025-10-30,06:14:35.000,303,11068986,-795,0,1761804874,13309.803670229994,401.8024538700047,54083.122396080005 2025-10-30,06:14:36.000,303,11069009,-795,0,1761804875,13309.412964249997,401.66147127000295,54083.059512 2025-10-30,06:14:37.000,303,11069014,-795,0,1761804876,13309.06267613,401.53458692999993,54082.84989840001 2025-10-30,06:14:38.000,303,11069022,-795,0,1761804877,13308.705651699995,401.3372112900033,54082.70316888 2025-10-30,06:14:39.000,303,11068962,-795,0,1761804878,13308.335154649998,401.2314743399984,54082.29791592 2025-10-30,06:14:40.000,303,11068952,-795,0,1761804879,13308.133065349997,401.1750813000035,54082.2210576 2025-10-30,06:14:41.000,303,11068999,-795,0,1761804880,13307.796249849991,401.1257373900007,54082.05336672 2025-10-30,06:14:42.000,303,11068999,-795,0,1761804881,13307.486379589995,401.1327865200001,54082.02541824 2025-10-30,06:14:43.000,303,11069002,-795,0,1761804882,13307.183245639993,401.0340987000018,54082.02541824 2025-10-30,06:14:44.000,303,11068968,-795,0,1761804883,13306.934002169997,400.95655827000155,54081.95554704 2025-10-30,06:14:45.000,303,11068951,-795,0,1761804884,13306.738649179992,400.984754789999,54081.87170160001 2025-10-30,06:14:46.000,303,11069009,-795,0,1761804885,13306.630868219996,400.90721435999876,54081.899650080006 2025-10-30,06:14:47.000,303,11068993,-795,0,1761804886,13306.49614201999,400.780330020003,54081.92061144001 2025-10-30,06:14:48.000,303,11068995,-795,0,1761804887,13306.287316409995,400.6675439399987,54081.48042288 2025-10-30,06:14:49.000,303,11069020,-795,0,1761804888,13306.139117589999,400.52656134000426,54081.43151304 2025-10-30,06:14:50.000,303,11068985,-795,0,1761804889,13305.889874119988,400.4701683000021,54081.25683504 2025-10-30,06:14:51.000,303,11068971,-795,0,1761804890,13305.761884229993,400.33623482999974,54081.55029408 2025-10-30,06:14:52.000,303,11068948,-795,0,1761804891,13305.674312199997,400.25164527000015,54081.564268320006 2025-10-30,06:14:53.000,303,11069004,-795,0,1761804892,13305.499168139992,400.15295745000185,54081.31971912001 2025-10-30,06:14:54.000,303,11068952,-795,0,1761804893,13305.452013969996,400.05426963000355,54081.326706240005 2025-10-30,06:14:55.000,303,11068981,-795,0,1761804894,13305.512640759996,399.95558180999797,54081.41055168 2025-10-30,06:14:56.000,303,11068946,-795,0,1761804895,13305.539585999992,399.8991887700031,54081.28478352 2025-10-30,06:14:57.000,303,11068944,-795,0,1761804896,13305.539585999992,399.8286974700022,54081.04722144 2025-10-30,06:14:58.000,303,11069009,-795,0,1761804897,13305.452013969996,399.77935355999944,54080.90747904 2025-10-30,06:14:59.000,303,11068997,-795,0,1761804898,13305.445277660001,399.75820617000136,54080.81664648001 2025-10-30,06:15:00.000,303,11068947,-795,0,1761804899,13305.438541349991,399.8005009500048,54081.061195680006 2025-10-30,06:15:01.000,303,11069010,-795,0,1761804900,13305.532849689997,399.74410791000264,54081.17997672001 2025-10-30,06:15:02.000,303,11068988,-795,0,1761804901,13305.566531240001,399.7652553000007,54081.18696384 2025-10-30,06:15:03.000,303,11068994,-795,0,1761804902,13305.425068730001,399.7370587800033,54080.9983116 2025-10-30,06:15:04.000,303,11068942,-795,0,1761804903,13305.492431829996,399.7300096500039,54081.03324720001 2025-10-30,06:15:05.000,303,11068925,-795,0,1761804904,13305.519377069992,399.63132182999834,54080.64895560001 2025-10-30,06:15:06.000,303,11069024,-795,0,1761804905,13305.485695520001,399.64542009000434,54080.64196848 2025-10-30,06:15:07.000,303,11068999,-795,0,1761804906,13305.4048598,399.6524692200037,54080.537161680004 2025-10-30,06:15:08.000,303,11069001,-795,0,1761804907,13305.32402408,399.63132182999834,54080.64196848 2025-10-30,06:15:09.000,303,11068993,-795,0,1761804908,13305.249924669995,399.68066574000113,54080.66991696001 2025-10-30,06:15:10.000,303,11068986,-795,0,1761804909,13305.30381515,399.624272699999,54080.78171088 2025-10-30,06:15:11.000,303,11068966,-795,0,1761804910,13305.30381515,399.6524692200037,54080.7537624 2025-10-30,06:15:12.000,303,11068959,-795,0,1761804911,13305.209506809995,399.6383709599977,54080.788698 2025-10-30,06:15:13.000,303,11068987,-795,0,1761804912,13304.97373595999,399.6383709599977,54080.34850944 2025-10-30,06:15:14.000,303,11068973,-795,0,1761804913,13304.785119279994,399.65951835000305,54079.97120496 2025-10-30,06:15:15.000,303,11069004,-795,0,1761804914,13304.737965109998,399.6736166100018,54080.152870080005 2025-10-30,06:15:16.000,303,11068952,-795,0,1761804915,13304.650393079988,399.7300096500039,54080.19479280001 2025-10-30,06:15:17.000,303,11068981,-795,0,1761804916,13304.576293669998,399.7864026899988,54080.35549656 2025-10-30,06:15:18.000,303,11068983,-795,0,1761804917,13304.434831159997,399.7864026899988,54080.29261248001 2025-10-30,06:15:19.000,303,11068983,-795,0,1761804918,13304.320313889992,399.8709922499984,54080.271651120005 2025-10-30,06:15:20.000,303,11068983,-795,0,1761804919,13304.252950789996,399.9485326799986,54080.38344504001 2025-10-30,06:15:21.000,303,11068903,-795,0,1761804920,13304.10475197,400.0613187600029,54080.222741280006 2025-10-30,06:15:22.000,303,11069010,-795,0,1761804921,13304.02391625,400.1106626699984,54079.8454368 2025-10-30,06:15:23.000,303,11068993,-795,0,1761804922,13303.88245374,400.209350490004,54079.55896488 2025-10-30,06:15:24.000,303,11068959,-795,0,1761804923,13303.79488170999,400.31508744000166,54079.565952 2025-10-30,06:15:25.000,303,11069021,-795,0,1761804924,13303.727518609994,400.4701683000021,54079.6358232 2025-10-30,06:15:26.000,303,11069017,-795,0,1761804925,13303.73425491999,400.62524916000257,54079.79652696 2025-10-30,06:15:27.000,303,11068990,-795,0,1761804926,13303.78140909,400.75918262999767,54080.055050400006 2025-10-30,06:15:28.000,303,11068963,-795,0,1761804927,13303.73425491999,400.8790178400013,54079.985179200004 2025-10-30,06:15:29.000,303,11068966,-795,0,1761804928,13303.633210269989,401.0481969600005,54079.90133376 2025-10-30,06:15:30.000,303,11068988,-795,0,1761804929,13303.619737649999,401.1327865200001,54079.79652696 2025-10-30,06:15:31.000,303,11068992,-795,0,1761804930,13303.525429309993,401.2737691200018,54079.39826112 2025-10-30,06:15:32.000,303,11068958,-795,0,1761804931,13303.586056099994,401.3936043299982,54079.48909368 2025-10-30,06:15:33.000,303,11068996,-795,0,1761804932,13303.619737649999,401.5839308400027,54079.34236416 2025-10-30,06:15:34.000,303,11069006,-795,0,1761804933,13303.646682889994,401.7319625700038,54079.75460424 2025-10-30,06:15:35.000,303,11069011,-795,0,1761804934,13303.720782299999,401.84474865000084,54079.817488320004 2025-10-30,06:15:36.000,303,11068971,-795,0,1761804935,13303.727518609994,401.9293382100004,54079.768578480005 2025-10-30,06:15:37.000,303,11068934,-795,0,1761804936,13303.646682889994,402.0773699400015,54079.7056944 2025-10-30,06:15:38.000,303,11068996,-795,0,1761804937,13303.538901929998,402.10556645999895,54079.6358232 2025-10-30,06:15:39.000,303,11068962,-795,0,1761804938,13303.451329899988,402.21835254000325,54079.41223536 2025-10-30,06:15:40.000,303,11069016,-795,0,1761804939,13303.363757869993,402.2747455799981,54079.34236416 2025-10-30,06:15:41.000,303,11068972,-795,0,1761804940,13303.229031670002,402.41572817999986,54079.3214028 2025-10-30,06:15:42.000,303,11068983,-795,0,1761804941,13303.141459639992,402.51441599999816,54079.28646720001 2025-10-30,06:15:43.000,303,11068987,-795,0,1761804942,13302.979788199991,402.6201529500031,54079.363325520004 2025-10-30,06:15:44.000,303,11068957,-795,0,1761804943,13302.973051889996,402.6694968599986,54079.531016400004 2025-10-30,06:15:45.000,303,11068939,-795,0,1761804944,13302.92589772,402.76113555000484,54079.49608080001 2025-10-30,06:15:46.000,303,11068982,-795,0,1761804945,13302.892216169996,402.8175285899997,54079.41922248 2025-10-30,06:15:47.000,303,11068976,-795,0,1761804946,13302.71707210999,402.930314670004,54079.25851872001 2025-10-30,06:15:48.000,303,11068972,-795,0,1761804947,13302.68339056,403.04310075000103,54078.95807256 2025-10-30,06:15:49.000,303,11068961,-795,0,1761804948,13302.669917939995,403.1770342200034,54078.90916272 2025-10-30,06:15:50.000,303,11068988,-795,0,1761804949,13302.770962589995,403.3391642100032,54079.02095664001 2025-10-30,06:15:51.000,303,11068970,-795,0,1761804950,13302.75748996999,403.4449011600009,54079.216596000006 2025-10-30,06:15:52.000,303,11069020,-795,0,1761804951,13302.770962589995,403.52949072000047,54079.22358312 2025-10-30,06:15:53.000,303,11068963,-795,0,1761804952,13302.68339056,403.66342419000284,54078.90916272 2025-10-30,06:15:54.000,303,11069005,-795,0,1761804953,13302.791171519995,403.7550628800018,54078.94409832 2025-10-30,06:15:55.000,303,11068964,-795,0,1761804954,13302.88547986,403.8678489599988,54079.02095664001 2025-10-30,06:15:56.000,303,11068974,-795,0,1761804955,13303.033678679996,403.9312911300003,54079.0069824 2025-10-30,06:15:57.000,303,11069038,-795,0,1761804956,13303.047151300001,404.051126340004,54078.77640744 2025-10-30,06:15:58.000,303,11068960,-795,0,1761804957,13303.188613810002,404.1427650300029,54078.7274976 2025-10-30,06:15:59.000,303,11068989,-795,0,1761804958,13303.249240600002,404.2273545900025,54078.68557488001 2025-10-30,06:16:00.000,303,11069018,-795,0,1761804959,13303.350285250002,404.3401406699995,54079.048905120006 2025-10-30,06:16:01.000,303,11068935,-795,0,1761804960,13303.316603699997,404.4106319700004,54078.89518848 2025-10-30,06:16:02.000,303,11068977,-795,0,1761804961,13303.471538829988,404.48112327000126,54078.92313696001 2025-10-30,06:16:03.000,303,11068988,-795,0,1761804962,13303.437857279998,404.55161457000213,54078.83929152 2025-10-30,06:16:04.000,303,11068961,-795,0,1761804963,13303.579319789998,404.5939093499983,54078.7973688 2025-10-30,06:16:05.000,303,11069009,-795,0,1761804964,13303.639946579999,404.60095847999764,54078.5528196 2025-10-30,06:16:06.000,303,11068988,-795,0,1761804965,13303.85550849999,404.62915500000236,54078.713523360006 2025-10-30,06:16:07.000,303,11068964,-795,0,1761804966,13303.929607909995,404.67849890999787,54078.664613520006 2025-10-30,06:16:08.000,303,11068997,-795,0,1761804967,13303.98349839,404.7419410799994,54078.762433200005 2025-10-30,06:16:09.000,303,11068984,-795,0,1761804968,13303.970025769995,404.82653063999896,54078.86724 2025-10-30,06:16:10.000,303,11069032,-795,0,1761804969,13304.1249609,404.8829236800011,54078.90916272 2025-10-30,06:16:11.000,303,11068947,-795,0,1761804970,13304.172115069996,404.8899728100005,54078.85326576001 2025-10-30,06:16:12.000,303,11068994,-795,0,1761804971,13304.226005550001,404.93931672000326,54078.75544608001 2025-10-30,06:16:13.000,303,11068964,-795,0,1761804972,13304.306841270001,405.066201059999,54078.664613520006 2025-10-30,06:16:14.000,303,11068956,-795,0,1761804973,13304.428094850002,405.07325018999836,54078.329231760006 2025-10-30,06:16:15.000,303,11068959,-795,0,1761804974,13304.562821049993,405.18603627000266,54078.20346360001 2025-10-30,06:16:16.000,303,11069007,-795,0,1761804975,13304.731228799988,405.24947844000417,54078.37115448001 2025-10-30,06:16:17.000,303,11068981,-795,0,1761804976,13304.852482379989,405.41865756000334,54078.61570368001 2025-10-30,06:16:18.000,303,11069007,-795,0,1761804977,13304.966999649994,405.5596401599978,54078.55980672 2025-10-30,06:16:19.000,303,11068946,-795,0,1761804978,13305.01415381999,405.7217701500049,54078.4829484 2025-10-30,06:16:20.000,303,11068974,-795,0,1761804979,13305.2027705,405.9543914399983,54078.594742320005 2025-10-30,06:16:21.000,303,11068970,-795,0,1761804980,13305.19603418999,406.07422665000195,54078.5528196 2025-10-30,06:16:22.000,303,11068998,-795,0,1761804981,13305.17582525999,406.1658653400009,54078.04974696 2025-10-30,06:16:23.000,303,11068957,-795,0,1761804982,13305.09498953999,406.2786514199979,54077.923978800005 2025-10-30,06:16:24.000,303,11069010,-795,0,1761804983,13305.047835369995,406.3914375000022,54078.07070832 2025-10-30,06:16:25.000,303,11068945,-795,0,1761804984,13305.02089013,406.46897793000244,54078.12660528 2025-10-30,06:16:26.000,303,11068986,-795,0,1761804985,13304.987208579994,406.6240587900029,54078.22442496 2025-10-30,06:16:27.000,303,11069002,-795,0,1761804986,13304.906372859994,406.7650413900046,54078.18250224001 2025-10-30,06:16:28.000,303,11069002,-795,0,1761804987,13304.832273449989,406.82848355999886,54077.91699168001 2025-10-30,06:16:29.000,303,11068961,-795,0,1761804988,13304.771646659989,406.8707783400023,54077.88205608 2025-10-30,06:16:30.000,303,11068975,-795,0,1761804989,13304.778382969998,406.94126964000316,54077.98686288001 2025-10-30,06:16:31.000,303,11068988,-795,0,1761804990,13304.684074629993,406.9553679000019,54077.61654552 2025-10-30,06:16:32.000,303,11068961,-795,0,1761804991,13304.636920459998,407.00471181000466,54077.518725840004 2025-10-30,06:16:33.000,303,11068968,-795,0,1761804992,13304.461776399992,407.08930137000425,54077.04360168 2025-10-30,06:16:34.000,303,11068957,-795,0,1761804993,13304.455040089997,407.1668418000045,54077.44186752001 2025-10-30,06:16:35.000,303,11068957,-795,0,1761804994,13304.367468060002,407.2020874500013,54077.323086480006 2025-10-30,06:16:36.000,303,11069011,-795,0,1761804995,13304.347259130001,407.2796278800015,54077.27417664001 2025-10-30,06:16:37.000,303,11068961,-755,0,1761804996,13304.279896029992,407.3148735299983,54077.2602024 2025-10-30,06:16:38.000,303,11069022,-795,0,1761804997,13304.212532929996,407.3994630899979,54077.07853728001 2025-10-30,06:16:39.000,303,11068988,-795,0,1761804998,13304.1249609,407.4770035199981,54076.68725856 2025-10-30,06:16:40.000,303,11068928,-795,0,1761804999,13303.85550849999,407.61798611999984,54076.19117304001 2025-10-30,06:16:41.000,303,11069012,-795,0,1761805000,13303.86224481,407.6884774200007,54076.08636624 2025-10-30,06:16:42.000,303,11068966,-795,0,1761805001,13303.93634421999,407.86470566999924,54076.4916192 2025-10-30,06:16:43.000,303,11069005,-795,0,1761805002,13303.848772189995,407.99159001000226,54076.414760880005 2025-10-30,06:16:44.000,303,11069010,-795,0,1761805003,13303.73425491999,408.132572610004,54076.32392832 2025-10-30,06:16:45.000,303,11068975,-795,0,1761805004,13303.660155509999,408.2947026000038,54076.22610864 2025-10-30,06:16:46.000,303,11068996,-795,0,1761805005,13303.646682889994,408.52027475999785,54076.33790256001 2025-10-30,06:16:47.000,303,11068948,-795,0,1761805006,13303.525429309993,408.6189625800034,54076.06540488 2025-10-30,06:16:48.000,303,11068986,-795,0,1761805007,13303.390703110003,408.8233873499994,54075.78592008001 2025-10-30,06:16:49.000,303,11068973,-795,0,1761805008,13303.175141189997,409.0137138600039,54075.55534512 2025-10-30,06:16:50.000,303,11068975,-795,0,1761805009,13303.074096539996,409.2181386299999,54075.457525440004 2025-10-30,06:16:51.000,303,11069011,-795,0,1761805010,13302.912425099996,409.38731774999906,54075.73701024001 2025-10-30,06:16:52.000,303,11069015,-795,0,1761805011,13302.750753659995,409.6128899100004,54075.63919056001 2025-10-30,06:16:53.000,303,11068953,-795,0,1761805012,13302.501510189999,409.8525603300004,54075.33175728001 2025-10-30,06:16:54.000,303,11068979,-795,0,1761805013,13302.467828639994,410.0851816200011,54075.38066712001 2025-10-30,06:16:55.000,303,11068931,-795,0,1761805014,13302.47456494999,410.3741959500039,54075.43656408 2025-10-30,06:16:56.000,303,11068975,-795,0,1761805015,13302.407201849994,410.61386637000396,54075.05227248 2025-10-30,06:16:57.000,303,11068966,-795,0,1761805016,13302.218585169998,410.88173331000144,54074.89855584001 2025-10-30,06:16:58.000,303,11068985,-795,0,1761805017,13302.009759560002,411.10730547000276,54074.737852080005 2025-10-30,06:16:59.000,303,11069000,-795,0,1761805018,13301.908714910001,411.2623863300032,54074.96842704001 2025-10-30,06:17:00.000,303,11068983,-795,0,1761805019,13301.760516089991,411.424516320003,54075.01034976 2025-10-30,06:17:01.000,303,11068999,-795,0,1761805020,13301.48432738,411.5725480500041,54074.89855584001 2025-10-30,06:17:02.000,303,11069014,-795,0,1761805021,13301.208138669994,411.5936954400022,54074.94047856 2025-10-30,06:17:03.000,303,11068969,-795,0,1761805022,13300.817432689997,411.66418674000306,54074.70990360001 2025-10-30,06:17:04.000,303,11068996,-795,0,1761805023,13300.37957253999,411.8404149900016,54074.47932864 2025-10-30,06:17:05.000,303,11068955,-795,0,1761805024,13300.029284419994,412.08008541000163,54074.416444559996 2025-10-30,06:17:06.000,303,11068983,-795,0,1761805025,13299.571215340002,412.50303320999956,54074.32561200001 2025-10-30,06:17:07.000,303,11068982,-795,0,1761805026,13299.11988256999,412.7074579800028,54074.22779232001 2025-10-30,06:17:08.000,303,11068995,-795,0,1761805027,13298.567505149993,412.8695879700026,54074.402470320005 2025-10-30,06:17:09.000,303,11068961,-795,0,1761805028,13298.170062860001,413.1515531699988,54074.31862488 2025-10-30,06:17:10.000,303,11068995,-795,0,1761805029,13297.732202709994,413.2220444699997,54074.39548320001 2025-10-30,06:17:11.000,303,11068978,-795,0,1761805030,13297.307815179993,413.2502409900044,54074.33958624 2025-10-30,06:17:12.000,303,11068997,-795,0,1761805031,13296.8497461,413.2008970800016,54074.19984384 2025-10-30,06:17:13.000,303,11068997,-795,0,1761805032,13296.371468089994,413.2643392500031,54073.564015920005 2025-10-30,06:17:14.000,303,11069023,-795,0,1761805033,13296.102015689998,413.4123709800042,54073.64087424 2025-10-30,06:17:15.000,303,11068972,-795,0,1761805034,13295.920135319997,413.45466576000035,54073.52908032 2025-10-30,06:17:16.000,303,11068938,-795,0,1761805035,13295.65068292,413.45466576000035,54073.61991288 2025-10-30,06:17:17.000,303,11068962,-795,0,1761805036,13295.515956719995,413.45466576000035,54073.78760376 2025-10-30,06:17:18.000,303,11068966,-795,0,1761805037,13295.25997693999,413.447616630001,54073.65484848001 2025-10-30,06:17:19.000,303,11068975,-795,0,1761805038,13295.152195979994,413.39122358999884,54073.59895152 2025-10-30,06:17:20.000,303,11068984,-795,0,1761805039,13294.970315609993,413.2220444699997,54073.59895152 2025-10-30,06:17:21.000,303,11068998,-795,0,1761805040,13294.714335830002,413.04581622000114,54073.36138944 2025-10-30,06:17:22.000,303,11068979,-795,0,1761805041,13294.512246530001,413.0035214399977,54073.09587888 2025-10-30,06:17:23.000,303,11068969,-795,0,1761805042,13294.35057509,412.9400792700035,54072.81639408001 2025-10-30,06:17:24.000,303,11068981,-795,0,1761805043,13294.18216733999,412.8554897100039,54072.71158728 2025-10-30,06:17:25.000,303,11069039,-795,0,1761805044,13293.959869109989,412.83434231999854,54073.00504632001 2025-10-30,06:17:26.000,303,11068972,-795,0,1761805045,13293.804933979998,412.79909667000175,54073.07491752001 2025-10-30,06:17:27.000,303,11068974,-795,0,1761805046,13293.575899440002,412.77794928000367,54072.90023952 2025-10-30,06:17:28.000,303,11068985,-795,0,1761805047,13293.279501799996,412.8202440599998,54072.8233812 2025-10-30,06:17:29.000,303,11069017,-795,0,1761805048,13292.90900475,412.7920475400024,54072.606780480004 2025-10-30,06:17:30.000,303,11068970,-795,0,1761805049,13292.632816039993,412.7074579800028,54072.173579040005 2025-10-30,06:17:31.000,303,11068979,-795,0,1761805050,13292.390308879993,412.6228684200032,54072.124669200006 2025-10-30,06:17:32.000,303,11068926,-795,0,1761805051,13292.221901129997,412.5946718999985,54072.03383664 2025-10-30,06:17:33.000,303,11068999,-795,0,1761805052,13292.026548139991,412.5594262500017,54072.07575936001 2025-10-30,06:17:34.000,303,11068961,-795,0,1761805053,13292.060229689996,412.5735245100004,54072.173579040005 2025-10-30,06:17:35.000,303,11068973,-795,0,1761805054,13292.093911240001,412.5946718999985,54072.20152752 2025-10-30,06:17:36.000,303,11068975,-795,0,1761805055,13292.046757069991,412.63696668000193,54072.09672072001 2025-10-30,06:17:37.000,303,11068904,-795,0,1761805056,13292.05349338,412.6792614599981,54071.94999120001 2025-10-30,06:17:38.000,303,11068956,-795,0,1761805057,13292.03328445,412.6792614599981,54071.58666096 2025-10-30,06:17:39.000,303,11069034,-795,0,1761805058,13292.141065409996,412.84844058000454,54071.3910216 2025-10-30,06:17:40.000,303,11068999,-795,0,1761805059,13292.120856479996,412.99647230999835,54071.39800872001 2025-10-30,06:17:41.000,303,11068998,-795,0,1761805060,13292.114120170001,413.1374549100001,54071.41198296 2025-10-30,06:17:42.000,303,11068962,-795,0,1761805061,13292.255582680002,413.30663402999926,54071.80326168 2025-10-30,06:17:43.000,303,11069012,-795,0,1761805062,13292.194955890001,413.4264692400029,54071.52377688001 2025-10-30,06:17:44.000,303,11068976,-795,0,1761805063,13292.235373750002,413.6238448799995,54071.72640336 2025-10-30,06:17:45.000,303,11068990,-795,0,1761805064,13292.262318989997,413.8564661700002,54071.60762232 2025-10-30,06:17:46.000,303,11069011,-795,0,1761805065,13292.504826149998,414.0820383300015,54071.72640336 2025-10-30,06:17:47.000,303,11068983,-795,0,1761805066,13292.686706519999,414.28646310000477,54071.4608928 2025-10-30,06:17:48.000,303,11069000,-795,0,1761805067,13292.855114269994,414.4133474400005,54071.49582840001 2025-10-30,06:17:49.000,303,11069036,-795,0,1761805068,13292.935949989995,414.476789610002,54071.46787992 2025-10-30,06:17:50.000,303,11069023,-795,0,1761805069,13293.04373094999,414.5825265599997,54071.74736472 2025-10-30,06:17:51.000,303,11068933,-795,0,1761805070,13293.245820249991,414.695312640004,54072.07575936001 2025-10-30,06:17:52.000,303,11068965,-795,0,1761805071,13293.380546449996,414.8292461099991,54072.06877224001 2025-10-30,06:17:53.000,303,11068979,-795,0,1761805072,13293.407491689992,414.920884799998,54071.87313288 2025-10-30,06:17:54.000,303,11068943,-795,0,1761805073,13293.555690510002,414.85039350000443,54071.97095256 2025-10-30,06:17:55.000,303,11068997,-795,0,1761805074,13293.764516119998,414.81514785000036,54072.09672072001 2025-10-30,06:17:56.000,303,11068965,-795,0,1761805075,13293.939660179989,414.7869513300029,54071.936016960004 2025-10-30,06:17:57.000,303,11069041,-795,0,1761805076,13294.08112268999,414.8856391500012,54071.9849268 2025-10-30,06:17:58.000,303,11068965,-795,0,1761805077,13294.26300305999,414.8856391500012,54071.99191392 2025-10-30,06:17:59.000,303,11068956,-795,0,1761805078,13294.458356049996,414.98432696999953,54072.38319264001 2025-10-30,06:18:00.000,303,11068960,-795,0,1761805079,13294.599818559996,415.08301478999783,54072.31332144001 2025-10-30,06:18:01.000,303,11068972,-795,0,1761805080,13294.781698929997,415.20989913000085,54072.57883200001 2025-10-30,06:18:02.000,303,11068944,-795,0,1761805081,13294.876007270002,415.25924304000364,54072.57883200001 2025-10-30,06:18:03.000,303,11068985,-795,0,1761805082,13294.943370369998,415.3649799900013,54072.51594792 2025-10-30,06:18:04.000,303,11069000,-795,0,1761805083,13295.003997159998,415.3861273799994,54072.39716688 2025-10-30,06:18:05.000,303,11069021,-795,0,1761805084,13295.145459669999,415.4495695500009,54072.38319264001 2025-10-30,06:18:06.000,303,11069010,-795,0,1761805085,13295.32734004,415.4918643300043,54072.57883200001 2025-10-30,06:18:07.000,303,11068984,-795,0,1761805086,13295.48901148,415.47071693999897,54072.59979336001 2025-10-30,06:18:08.000,303,11068990,-795,0,1761805087,13295.637210299996,415.4989134600037,54072.942162240004 2025-10-30,06:18:09.000,303,11069003,-795,0,1761805088,13295.751727570001,415.43547129000217,54072.86530392001 2025-10-30,06:18:10.000,303,11068961,-795,0,1761805089,13295.859508529997,415.37907825,54072.91421376001 2025-10-30,06:18:11.000,303,11069009,-795,0,1761805090,13296.054861520002,415.2874395600011,54072.98408496001 2025-10-30,06:18:12.000,303,11068999,-795,0,1761805091,13296.304104989998,415.2803904300017,54073.02600768 2025-10-30,06:18:13.000,303,11068985,-795,0,1761805092,13296.47924904999,415.3649799900013,54072.53690928 2025-10-30,06:18:14.000,303,11069006,-795,0,1761805093,13296.654393109995,415.52006085000176,54072.74652288001 2025-10-30,06:18:15.000,303,11069002,-795,0,1761805094,13296.80932824,415.5764538900039,54072.90722664001 2025-10-30,06:18:16.000,303,11068998,-795,0,1761805095,13296.917109199996,415.54120823999983,54073.24260840001 2025-10-30,06:18:17.000,303,11068997,-795,0,1761805096,13297.024890159992,415.40727477000473,54073.1378016 2025-10-30,06:18:18.000,303,11068983,-795,0,1761805097,13297.267397319993,415.32268520999787,54073.28453112 2025-10-30,06:18:19.000,303,11068901,-795,0,1761805098,13297.671575919994,415.2310465199989,54073.48715760001 2025-10-30,06:18:20.000,303,11069028,-795,0,1761805099,13298.102699759991,415.04776914000104,54073.6618356 2025-10-30,06:18:21.000,303,11068962,-795,0,1761805100,13298.527087289993,414.9913760999989,54073.71773256 2025-10-30,06:18:22.000,303,11069029,-795,0,1761805101,13298.850430169994,414.92793393000466,54073.50113184 2025-10-30,06:18:23.000,303,11069015,-795,0,1761805102,13299.24787246,414.8856391500012,54073.61991288 2025-10-30,06:18:24.000,303,11068985,-795,0,1761805103,13299.652051060002,414.8856391500012,54073.67580984001 2025-10-30,06:18:25.000,303,11068882,-795,0,1761805104,13299.961921319999,414.8433443699978,54073.94132040001 2025-10-30,06:18:26.000,303,11068913,-795,0,1761805105,13300.40651778,414.83629523999844,54074.20683096001 2025-10-30,06:18:27.000,303,11068990,-795,0,1761805106,13300.675970179997,414.7869513300029,54074.31163776 2025-10-30,06:18:28.000,303,11068957,-795,0,1761805107,13300.931949960002,414.7869513300029,54074.32561200001 2025-10-30,06:18:29.000,303,11069007,-795,0,1761805108,13301.066676159993,414.7728530700042,54074.26272792 2025-10-30,06:18:30.000,303,11069021,-795,0,1761805109,13301.349601179994,414.75170567999885,54074.20683096001 2025-10-30,06:18:31.000,303,11069020,-795,0,1761805110,13301.571899409995,414.7094109000027,54074.31163776 2025-10-30,06:18:32.000,303,11069013,-795,0,1761805111,13301.821142879991,414.7728530700042,54074.48631576 2025-10-30,06:18:33.000,303,11068908,-795,0,1761805112,13301.922187529992,414.77990220000356,54074.32561200001 2025-10-30,06:18:34.000,303,11068993,-795,0,1761805113,13302.104067899993,414.85039350000443,54074.7448392 2025-10-30,06:18:35.000,303,11068996,-795,0,1761805114,13302.252266719988,414.99842522999825,54074.76580056 2025-10-30,06:18:36.000,303,11069007,-795,0,1761805115,13302.454356019989,415.02662175000296,54074.87759448001 2025-10-30,06:18:37.000,303,11068996,-795,0,1761805116,13302.66318163,415.1041621800032,54075.04528536001 2025-10-30,06:18:38.000,303,11069015,-795,0,1761805117,13302.83832568999,415.24514477999764,54075.192014880005 2025-10-30,06:18:39.000,303,11069032,-795,0,1761805118,13302.999997129991,415.3438326000032,54074.93349144 2025-10-30,06:18:40.000,303,11068993,-795,0,1761805119,13303.074096539996,415.47071693999897,54074.905542960005 2025-10-30,06:18:41.000,303,11068927,-795,0,1761805120,13303.303131079992,415.597601280002,54075.0592596 2025-10-30,06:18:42.000,303,11069045,-795,0,1761805121,13303.464802519993,415.81612431000394,54075.359705760005 2025-10-30,06:18:43.000,303,11069006,-795,0,1761805122,13303.646682889994,415.9853034300031,54075.45053832001 2025-10-30,06:18:44.000,303,11068973,-795,0,1761805123,13303.91613528999,416.21087559000443,54075.5134224 2025-10-30,06:18:45.000,303,11069029,-795,0,1761805124,13304.138433519991,416.38710384000296,54075.59028072 2025-10-30,06:18:46.000,303,11068953,-795,0,1761805125,13304.455040089997,416.5844794799996,54075.93264960001 2025-10-30,06:18:47.000,303,11069004,-795,0,1761805126,13304.711019869988,416.7466094699994,54076.02348216001 2025-10-30,06:18:48.000,303,11069037,-795,0,1761805127,13304.859218689999,416.8875920700011,54075.68810040001 2025-10-30,06:18:49.000,303,11068902,-795,0,1761805128,13305.06130799,417.0567711900003,54075.723036 2025-10-30,06:18:50.000,303,11068925,-795,0,1761805129,13305.25666097999,417.2048029200014,54075.897714 2025-10-30,06:18:51.000,303,11069051,-795,0,1761805130,13305.478959209991,417.3457855200031,54076.365851040006 2025-10-30,06:18:52.000,303,11069033,-795,0,1761805131,13305.613685409997,417.4656207299995,54076.463670720004 2025-10-30,06:18:53.000,303,11068969,-795,0,1761805132,13305.606949100002,417.57135768000444,54076.421748 2025-10-30,06:18:54.000,303,11069000,-795,0,1761805133,13305.613685409997,417.64184897999803,54076.54052904 2025-10-30,06:18:55.000,303,11069016,-795,0,1761805134,13305.721466369992,417.73348767000425,54076.77110400001 2025-10-30,06:18:56.000,303,11068992,-795,0,1761805135,13305.654103269997,417.8392246200019,54076.680271440004 2025-10-30,06:18:57.000,303,11068945,-795,0,1761805136,13305.519377069992,417.85332288000063,54076.51956768 2025-10-30,06:18:58.000,303,11068972,-795,0,1761805137,13305.485695520001,417.85332288000063,54076.47764496001 2025-10-30,06:18:59.000,303,11068941,-795,0,1761805138,13305.465486590001,417.95201069999894,54076.55450328001 2025-10-30,06:19:00.000,303,11068993,-795,0,1761805139,13305.4048598,418.10004243000003,54077.036614560006 2025-10-30,06:19:01.000,303,11068977,-795,0,1761805140,13305.33749669999,418.14233721000346,54077.07853728001 2025-10-30,06:19:02.000,303,11068943,-795,0,1761805141,13305.26339729,418.21282851000433,54077.05757592001 2025-10-30,06:19:03.000,303,11068921,-795,0,1761805142,13305.128671089995,418.2339759000024,54077.07155016 2025-10-30,06:19:04.000,303,11068961,-795,0,1761805143,13305.10172585,418.2551232900005,54077.134434240004 2025-10-30,06:19:05.000,303,11068995,-795,0,1761805144,13305.04109906,418.27627067999856,54076.98071760001 2025-10-30,06:19:06.000,303,11068957,-795,0,1761805145,13304.95352702999,418.26217241999984,54076.987704720006 2025-10-30,06:19:07.000,303,11069025,-795,0,1761805146,13304.859218689999,418.2480741600011,54076.987704720006 2025-10-30,06:19:08.000,303,11069009,-795,0,1761805147,13304.684074629993,418.21282851000433,54077.085524400005 2025-10-30,06:19:09.000,303,11068945,-795,0,1761805148,13304.576293669998,418.318565460002,54077.22526680001 2025-10-30,06:19:10.000,303,11068976,-795,0,1761805149,13304.529139500002,418.27627067999856,54077.420906160005 2025-10-30,06:19:11.000,303,11068996,-795,0,1761805150,13304.374204369997,418.3044672000033,54077.34404784001 2025-10-30,06:19:12.000,303,11069025,-795,0,1761805151,13304.239478169991,418.37495850000414,54077.39295768001 2025-10-30,06:19:13.000,303,11069004,-795,0,1761805152,13304.01717993999,418.44544979999773,54077.21827968 2025-10-30,06:19:14.000,303,11068987,-795,0,1761805153,13303.91613528999,418.44544979999773,54077.015653200004 2025-10-30,06:19:15.000,303,11068966,-795,0,1761805154,13303.720782299999,418.52299022999796,54076.99469184 2025-10-30,06:19:16.000,303,11068960,-795,0,1761805155,13303.586056099994,418.5652850100014,54077.02962744001 2025-10-30,06:19:17.000,303,11068987,-795,0,1761805156,13303.377230489998,418.6780710899984,54077.351034960004 2025-10-30,06:19:18.000,303,11068972,-795,0,1761805157,13303.074096539996,418.7133167400025,54076.98071760001 2025-10-30,06:19:19.000,303,11068982,-795,0,1761805158,13302.92589772,418.7908571700027,54077.16238272 2025-10-30,06:19:20.000,303,11068994,-795,0,1761805159,13302.89895247999,418.88249586000165,54077.371996320006 2025-10-30,06:19:21.000,303,11068956,-795,0,1761805160,13302.73728103999,418.9741345500006,54077.29513800001 2025-10-30,06:19:22.000,303,11069008,-795,0,1761805161,13302.55540066999,418.9952819399987,54077.07853728001 2025-10-30,06:19:23.000,303,11068987,-795,0,1761805162,13302.353311369989,419.108068020003,54076.78507824 2025-10-30,06:19:24.000,303,11068933,-795,0,1761805163,13302.178167309998,419.2420014899981,54076.79206536001 2025-10-30,06:19:25.000,303,11068990,-795,0,1761805164,13302.104067899993,419.4111806100045,54076.77809112 2025-10-30,06:19:26.000,303,11068996,-795,0,1761805165,13302.003023249992,419.5098684300028,54077.21129256 2025-10-30,06:19:27.000,303,11068988,-795,0,1761805166,13301.807670260001,419.62265450999985,54077.11347288 2025-10-30,06:19:28.000,303,11068986,-795,0,1761805167,13301.63926250999,419.6931458100007,54077.07155016 2025-10-30,06:19:29.000,303,11068958,-795,0,1761805168,13301.39675534999,419.83412841000245,54076.89687216 2025-10-30,06:19:30.000,303,11068973,-795,0,1761805169,13301.086885089993,419.98216014000354,54076.7361684 2025-10-30,06:19:31.000,303,11068947,-795,0,1761805170,13300.777014829997,420.137241000004,54076.43572224001 2025-10-30,06:19:32.000,303,11068986,-795,0,1761805171,13300.413254089995,420.24297795000166,54076.44969648 2025-10-30,06:19:33.000,303,11068988,-795,0,1761805172,13299.901294529998,420.30642012000317,54076.17021168001 2025-10-30,06:19:34.000,303,11068973,-795,0,1761805173,13299.638578439997,420.4474027200049,54076.37283816 2025-10-30,06:19:35.000,303,11069014,-795,0,1761805174,13299.335444489996,420.5037957599998,54076.28899272001 2025-10-30,06:19:36.000,303,11068990,-795,0,1761805175,13299.04578316,420.4967466300004,54076.37283816 2025-10-30,06:19:37.000,303,11068915,-795,0,1761805176,13298.708967659994,420.6024835799981,54076.24008288001 2025-10-30,06:19:38.000,303,11069018,-795,0,1761805177,13298.439515259997,420.6588766200002,54076.04444352 2025-10-30,06:19:39.000,303,11069007,-795,0,1761805178,13298.250898580001,420.75756443999853,54075.792907200004 2025-10-30,06:19:40.000,303,11068976,-795,0,1761805179,13298.122908689991,420.82100661000004,54075.63220344 2025-10-30,06:19:41.000,303,11069017,-795,0,1761805180,13297.90061045999,420.9901857299992,54075.37368 2025-10-30,06:19:42.000,303,11068983,-795,0,1761805181,13297.772620569995,421.08182441999816,54075.31778304 2025-10-30,06:19:43.000,303,11068992,-795,0,1761805182,13297.69852115999,421.29329832000076,54075.39464136 2025-10-30,06:19:44.000,303,11068991,-795,0,1761805183,13297.563794959999,421.42723179000313,54075.36669288 2025-10-30,06:19:45.000,303,11069010,-795,0,1761805184,13297.523377099998,421.6175583000004,54075.30380880001 2025-10-30,06:19:46.000,303,11069020,-795,0,1761805185,13297.536849719989,421.6669022100032,54075.17105352 2025-10-30,06:19:47.000,303,11069018,-795,0,1761805186,13297.395387209988,421.8431304600017,54075.08022096 2025-10-30,06:19:48.000,303,11068951,-795,0,1761805187,13297.065308019992,421.92067089000193,54074.57714832 2025-10-30,06:19:49.000,303,11069031,-795,0,1761805188,13296.76217406999,422.1250956599979,54074.42343168001 2025-10-30,06:19:50.000,303,11069025,-795,0,1761805189,13296.58703001,422.24493087000155,54074.54919984 2025-10-30,06:19:51.000,303,11069057,-795,0,1761805190,13296.256950819989,422.400011730002,54074.73086496001 2025-10-30,06:19:52.000,303,11068991,-795,0,1761805191,13295.926871629992,422.4986995500003,54074.59112256001 2025-10-30,06:19:53.000,303,11068926,-795,0,1761805192,13295.576583509996,422.6819769299982,54074.21381808 2025-10-30,06:19:54.000,303,11068975,-795,0,1761805193,13295.50248409999,422.7806647500038,54074.248753679996 2025-10-30,06:19:55.000,303,11069012,-795,0,1761805194,13295.32734004,422.90049996000016,54074.07407568 2025-10-30,06:19:56.000,303,11069041,-795,0,1761805195,13295.246504319999,423.0767282099987,54073.82952648 2025-10-30,06:19:57.000,303,11068994,-795,0,1761805196,13295.105041809999,423.31639862999873,54073.52908032 2025-10-30,06:19:58.000,303,11068951,-795,0,1761805197,13295.105041809999,423.45738123000046,54073.50113184 2025-10-30,06:19:59.000,303,11068998,-795,0,1761805198,13295.165668599999,423.5842655700035,54073.42427352 2025-10-30,06:20:00.000,303,11069008,-795,0,1761805199,13295.138723359989,423.72524816999794,54073.71773256 2025-10-30,06:20:01.000,303,11068929,-795,0,1761805200,13295.084832879998,423.8309851200029,54073.5220932 2025-10-30,06:20:02.000,303,11069025,-795,0,1761805201,13294.990524539993,423.9296729400012,54073.40331216 2025-10-30,06:20:03.000,303,11068988,-795,0,1761805202,13294.734544760002,424.18344161999994,54073.24260840001 2025-10-30,06:20:04.000,303,11069027,-795,0,1761805203,13294.18216733999,424.3526207399991,54073.18671144 2025-10-30,06:20:05.000,303,11069030,-795,0,1761805204,13293.575899440002,424.44425942999806,54072.76748424001 2025-10-30,06:20:06.000,303,11069010,-795,0,1761805205,13293.057203569995,424.5640946400017,54072.6137676 2025-10-30,06:20:07.000,303,11068945,-795,0,1761805206,13292.525035079998,424.5358981200043,54072.56485776 2025-10-30,06:20:08.000,303,11068978,-795,0,1761805207,13291.97265766,424.4795050800021,54072.76049712 2025-10-30,06:20:09.000,303,11068942,-795,0,1761805208,13291.548270129999,424.4654068200034,54072.5438964 2025-10-30,06:20:10.000,303,11068957,-795,0,1761805209,13291.137355220002,424.3244242200017,54072.2993472 2025-10-30,06:20:11.000,303,11069001,-795,0,1761805210,13290.73317662,424.36671899999783,54072.13165632 2025-10-30,06:20:12.000,303,11068956,-795,0,1761805211,13290.302052779989,424.4654068200034,54072.11768208001 2025-10-30,06:20:13.000,303,11068988,-795,0,1761805212,13289.783356909997,424.5217998599983,54071.57967384 2025-10-30,06:20:14.000,303,11069027,-795,0,1761805213,13289.40612354999,424.6275368100032,54071.58666096 2025-10-30,06:20:15.000,303,11068943,-795,0,1761805214,13288.927845539998,424.6980281100041,54071.35608600001 2025-10-30,06:20:16.000,303,11068996,-795,0,1761805215,13288.766174099997,424.71917550000217,54071.60762232 2025-10-30,06:20:17.000,303,11068934,-795,0,1761805216,13288.37546812,424.69097898000473,54071.68448064 2025-10-30,06:20:18.000,303,11069010,-795,0,1761805217,13288.321577639996,424.7121263700028,54071.69146776001 2025-10-30,06:20:19.000,303,11069027,-795,0,1761805218,13288.14643357999,424.7685194099977,54071.4608928 2025-10-30,06:20:20.000,303,11068988,-795,0,1761805219,13287.957816899994,424.67688071999874,54071.42595720001 2025-10-30,06:20:21.000,303,11068976,-795,0,1761805220,13287.90392641999,424.45835769000405,54071.600635200004 2025-10-30,06:20:22.000,303,11068979,-795,0,1761805221,13287.930871659999,424.28212943999824,54071.32813752001 2025-10-30,06:20:23.000,303,11069041,-795,0,1761805222,13287.823090699989,424.03540988999885,54071.18839512001 2025-10-30,06:20:24.000,303,11069004,-795,0,1761805223,13287.769200219998,423.8450833800016,54071.20935648001 2025-10-30,06:20:25.000,303,11068954,-795,0,1761805224,13287.580583540002,423.633609479999,54071.57268672001 2025-10-30,06:20:26.000,303,11068938,-795,0,1761805225,13287.499747820002,423.3868899299996,54071.530764 2025-10-30,06:20:27.000,303,11068992,-795,0,1761805226,13287.263976969996,423.28115298000193,54071.47486704001 2025-10-30,06:20:28.000,303,11068977,-795,0,1761805227,13287.08883290999,423.18246516000363,54071.29320192 2025-10-30,06:20:29.000,303,11068984,-795,0,1761805228,13286.89347992,423.01328604000446,54071.34211176 2025-10-30,06:20:30.000,303,11068979,-795,0,1761805229,13286.698126929994,422.8159104000006,54071.30018904 2025-10-30,06:20:31.000,303,11069003,-795,0,1761805230,13286.448883459998,422.70312432000355,54071.27922768001 2025-10-30,06:20:32.000,303,11068999,-795,0,1761805231,13286.260266780002,422.63968215000205,54071.20935648001 2025-10-30,06:20:33.000,303,11068939,-795,0,1761805232,13285.970605449991,422.55509259000246,54070.99275576001 2025-10-30,06:20:34.000,303,11068990,-795,0,1761805233,13285.72809828999,422.3859134700033,54071.3211504 2025-10-30,06:20:35.000,303,11068965,-795,0,1761805234,13285.411491719999,422.2590291300003,54071.39800872001 2025-10-30,06:20:36.000,303,11069010,-795,0,1761805235,13285.344128619989,422.2378817400022,54071.502815520005 2025-10-30,06:20:37.000,303,11068934,-795,0,1761805236,13285.256556589993,422.14624305000325,54071.57967384 2025-10-30,06:20:38.000,303,11069006,-795,0,1761805237,13285.061203600002,422.0546043600043,54071.530764 2025-10-30,06:20:39.000,303,11068958,-795,0,1761805238,13284.852377989992,422.0546043600043,54071.24429208 2025-10-30,06:20:40.000,303,11068980,-795,0,1761805239,13284.926477399997,422.0757517500024,54071.34211176 2025-10-30,06:20:41.000,303,11068925,-795,0,1761805240,13284.852377989992,422.1250956599979,54071.40499584001 2025-10-30,06:20:42.000,303,11069015,-795,0,1761805241,13284.744597029996,422.0757517500024,54071.768326080004 2025-10-30,06:20:43.000,303,11069002,-795,0,1761805242,13284.53577142,422.08280088000174,54071.705442 2025-10-30,06:20:44.000,303,11069017,-795,0,1761805243,13284.47514463,422.09689914000046,54071.73339048001 2025-10-30,06:20:45.000,303,11068991,-795,0,1761805244,13284.55598035,422.068702620003,54071.78230032001 2025-10-30,06:20:46.000,303,11069011,-795,0,1761805245,13284.69744286,422.0405060999983,54071.90108136001 2025-10-30,06:20:47.000,303,11068972,-795,0,1761805246,13284.852377989992,422.0264078399996,54072.005888160005 2025-10-30,06:20:48.000,303,11068998,-795,0,1761805247,13285.007313119997,422.03345696999895,54071.88012000001 2025-10-30,06:20:49.000,303,11068925,-795,0,1761805248,13285.054467289992,422.03345696999895,54071.9150556 2025-10-30,06:20:50.000,303,11068970,-795,0,1761805249,13285.101621460002,421.9911621900028,54071.9150556 2025-10-30,06:20:51.000,303,11068948,-795,0,1761805250,13285.222875039988,421.9911621900028,54072.34825704 2025-10-30,06:20:52.000,303,11069052,-795,0,1761805251,13285.431700649999,421.9700148000047,54072.52992216001 2025-10-30,06:20:53.000,303,11068989,-795,0,1761805252,13285.56642684999,421.9065726300032,54072.557870640005 2025-10-30,06:20:54.000,303,11069059,-795,0,1761805253,13285.88976972999,421.94886740999937,54072.795432720006 2025-10-30,06:20:55.000,303,11068960,-795,0,1761805254,13286.260266780002,421.9700148000047,54072.97011072 2025-10-30,06:20:56.000,303,11068971,-795,0,1761805255,13286.624027519989,421.9700148000047,54072.81639408001 2025-10-30,06:20:57.000,303,11068982,-795,0,1761805256,13286.92716146999,422.03345696999895,54072.80940696 2025-10-30,06:20:58.000,303,11068980,-795,0,1761805257,13287.304394829996,422.04755522999767,54073.04696904 2025-10-30,06:20:59.000,303,11068984,-795,0,1761805258,13287.594056159993,422.03345696999895,54073.36138944 2025-10-30,06:21:00.000,303,11068948,-795,0,1761805259,13287.809618079998,421.98411306000344,54073.53606744001 2025-10-30,06:21:01.000,303,11068991,-795,0,1761805260,13288.0925431,421.94181828,54073.87843632 2025-10-30,06:21:02.000,303,11069024,-795,0,1761805261,13288.41588598,421.9065726300032,54074.115998400004 2025-10-30,06:21:03.000,303,11068957,-795,0,1761805262,13288.611238969992,421.8642778499998,54074.00420448 2025-10-30,06:21:04.000,303,11069012,-795,0,1761805263,13288.867218749998,421.8219830700036,54074.185869600005 2025-10-30,06:21:05.000,303,11068940,-795,0,1761805264,13289.069308049999,421.7162461199987,54074.115998400004 2025-10-30,06:21:06.000,303,11068938,-795,0,1761805265,13289.28486996999,421.77263916000084,54074.248753679996 2025-10-30,06:21:07.000,303,11069002,-795,0,1761805266,13289.520640819996,421.7585409000021,54074.34657336001 2025-10-30,06:21:08.000,303,11069013,-795,0,1761805267,13289.756411670001,421.72329524999805,54074.737852080005 2025-10-30,06:21:09.000,303,11068958,-795,0,1761805268,13289.965237279997,421.7303443800047,54074.83567176 2025-10-30,06:21:10.000,303,11068986,-795,0,1761805269,13290.187535509998,421.7303443800047,54075.087208079996 2025-10-30,06:21:11.000,303,11068986,-795,0,1761805270,13290.537823629995,421.7585409000021,54075.3387444 2025-10-30,06:21:12.000,303,11068998,-795,0,1761805271,13290.787067099991,421.7796882900002,54075.46451256 2025-10-30,06:21:13.000,303,11068978,-795,0,1761805272,13290.968947469992,421.73739351000404,54075.024324000005 2025-10-30,06:21:14.000,303,11069003,-795,0,1761805273,13291.258608800003,421.7303443800047,54075.20598912 2025-10-30,06:21:15.000,303,11068969,-715,0,1761805274,13291.56174274999,421.7091969899993,54075.37368 2025-10-30,06:21:16.000,303,11068985,-795,0,1761805275,13291.9322398,421.8008356799983,54075.674126160004 2025-10-30,06:21:17.000,303,11068967,-795,0,1761805276,13292.201692199997,421.8078848100049,54075.95361096001 2025-10-30,06:21:18.000,303,11068967,-795,0,1761805277,13292.383572569997,421.75149177000276,54075.9675852 2025-10-30,06:21:19.000,303,11069056,-795,0,1761805278,13292.551980319993,421.70214785999997,54076.08636624 2025-10-30,06:21:20.000,303,11068994,-795,0,1761805279,13292.659761279989,421.6669022100032,54076.25405712 2025-10-30,06:21:21.000,303,11068977,-795,0,1761805280,13292.679970209989,421.60346004000166,54076.06540488 2025-10-30,06:21:22.000,303,11068983,-795,0,1761805281,13292.794487479994,421.5964109100023,54076.00252080001 2025-10-30,06:21:23.000,303,11069013,-795,0,1761805282,13292.814696409994,421.5541161299989,54075.83482992001 2025-10-30,06:21:24.000,303,11069019,-795,0,1761805283,13293.00331308999,421.63870568999846,54075.981559440006 2025-10-30,06:21:25.000,303,11068969,-795,0,1761805284,13293.19192977,421.6950987300006,54076.39379952 2025-10-30,06:21:26.000,303,11068972,-795,0,1761805285,13293.326655969991,421.7937865499989,54076.49860632 2025-10-30,06:21:27.000,303,11069023,-795,0,1761805286,13293.394019070001,421.8924743700045,54076.40078664 2025-10-30,06:21:28.000,303,11069011,-795,0,1761805287,13293.495063720002,421.98411306000344,54076.37982528 2025-10-30,06:21:29.000,303,11068996,-795,0,1761805288,13293.548954199992,421.99821132000216,54076.43572224001 2025-10-30,06:21:30.000,303,11069032,-795,0,1761805289,13293.488327409992,422.0546043600043,54076.20514728 2025-10-30,06:21:31.000,303,11069027,-795,0,1761805290,13293.394019070001,422.0052604500015,54076.09335336 2025-10-30,06:21:32.000,303,11069017,-795,0,1761805291,13293.225611319991,421.9559165399987,54075.95361096001 2025-10-30,06:21:33.000,303,11068999,-795,0,1761805292,13293.205402389991,422.04755522999767,54075.89072688 2025-10-30,06:21:34.000,303,11068991,-795,0,1761805293,13293.27276549,422.14624305000325,54076.316941200006 2025-10-30,06:21:35.000,303,11068953,-795,0,1761805294,13293.239083939996,422.0757517500024,54076.40777376001 2025-10-30,06:21:36.000,303,11068979,-795,0,1761805295,13293.18519345999,421.9700148000047,54076.316941200006 2025-10-30,06:21:37.000,303,11068897,-795,0,1761805296,13293.10435773999,421.9065726300032,54076.22610864 2025-10-30,06:21:38.000,303,11068996,-795,0,1761805297,13292.98984047,421.83608133000234,54076.030469280005 2025-10-30,06:21:39.000,303,11068997,-795,0,1761805298,13292.90226843999,421.6810004700019,54075.743997360005 2025-10-30,06:21:40.000,303,11068968,-795,0,1761805299,13292.895532129995,421.5823126500036,54075.77893296 2025-10-30,06:21:41.000,303,11069014,-795,0,1761805300,13292.82143271999,421.44133005000185,54075.63919056001 2025-10-30,06:21:42.000,303,11069022,-795,0,1761805301,13292.92247736999,421.3849370099997,54075.897714 2025-10-30,06:21:43.000,303,11069002,-795,0,1761805302,13292.98984047,421.3990352699984,54075.77893296 2025-10-30,06:21:44.000,303,11069012,-795,0,1761805303,13293.17172084,421.37788788000034,54075.90470112001 2025-10-30,06:21:45.000,303,11068973,-795,0,1761805304,13293.306447039991,421.4131335300044,54075.90470112001 2025-10-30,06:21:46.000,303,11068996,-795,0,1761805305,13293.360337519996,421.42723179000313,54075.841817040004 2025-10-30,06:21:47.000,303,11068985,-795,0,1761805306,13293.394019070001,421.39198613999906,54075.71604888001 2025-10-30,06:21:48.000,303,11069025,-795,0,1761805307,13293.535481580002,421.42723179000313,54075.49944816001 2025-10-30,06:21:49.000,303,11069053,-795,0,1761805308,13293.555690510002,421.4342809200025,54075.3387444 2025-10-30,06:21:50.000,303,11069014,-795,0,1761805309,13293.508536339992,421.49067396000464,54075.38066712001 2025-10-30,06:21:51.000,303,11068985,-795,0,1761805310,13293.542217889997,421.5470669999995,54075.66015192 2025-10-30,06:21:52.000,303,11068969,-795,0,1761805311,13293.508536339992,421.68804960000125,54075.61822920001 2025-10-30,06:21:53.000,303,11068920,-795,0,1761805312,13293.380546449996,421.8008356799983,54075.240924720005 2025-10-30,06:21:54.000,303,11069037,-795,0,1761805313,13293.205402389991,421.93476915000065,54075.22695048 2025-10-30,06:21:55.000,303,11069043,-795,0,1761805314,13292.92247736999,422.0898500100011,54075.073233840005 2025-10-30,06:21:56.000,303,11069003,-795,0,1761805315,13292.605870799998,422.28017651999835,54074.737852080005 2025-10-30,06:21:57.000,303,11068972,-795,0,1761805316,13292.370099949992,422.5339452000044,54074.80073616001 2025-10-30,06:21:58.000,303,11069000,-795,0,1761805317,13292.03328445,422.63968215000205,54074.688942240005 2025-10-30,06:21:59.000,303,11069013,-795,0,1761805318,13291.82445883999,422.6678786699995,54074.919517199996 2025-10-30,06:22:00.000,303,11069003,-795,0,1761805319,13291.447225479998,422.7454190999997,54074.77278768 2025-10-30,06:22:01.000,303,11068994,-795,0,1761805320,13291.251872489993,422.80181214000186,54074.64701952 2025-10-30,06:22:02.000,303,11069015,-795,0,1761805321,13290.975683780001,422.6960751900042,54074.584135439996 2025-10-30,06:22:03.000,303,11069010,-795,0,1761805322,13290.659077209995,422.6255838900033,54074.283689280004 2025-10-30,06:22:04.000,303,11068993,-795,0,1761805323,13290.32226170999,422.6467312800014,54074.19285672 2025-10-30,06:22:05.000,303,11069026,-795,0,1761805324,13290.086490859998,422.68902606000484,54073.801578000006 2025-10-30,06:22:06.000,303,11068966,-795,0,1761805325,13289.715993810001,422.5832891099999,54073.80856512 2025-10-30,06:22:07.000,303,11068980,-795,0,1761805326,13289.40612354999,422.5198469399984,54073.64786136 2025-10-30,06:22:08.000,303,11069054,-795,0,1761805327,13289.022153879989,422.4141099900007,54073.6967712 2025-10-30,06:22:09.000,303,11069016,-795,0,1761805328,13288.732492549992,422.2590291300003,54073.47318336 2025-10-30,06:22:10.000,303,11069017,-795,0,1761805329,13288.550612179992,422.14624305000325,54073.30549248 2025-10-30,06:22:11.000,303,11068945,-795,0,1761805330,13288.402413359996,422.03345696999895,54073.10286600001 2025-10-30,06:22:12.000,303,11069038,-795,0,1761805331,13288.436094910001,422.0546043600043,54073.10286600001 2025-10-30,06:22:13.000,303,11069015,-795,0,1761805332,13288.368731809991,422.0052604500015,54072.50197368001 2025-10-30,06:22:14.000,303,11068988,-795,0,1761805333,13288.503458009996,422.13214479000453,54072.49498656 2025-10-30,06:22:15.000,303,11068971,-795,0,1761805334,13288.692074689992,422.19558695999876,54072.46703808 2025-10-30,06:22:16.000,303,11069016,-795,0,1761805335,13288.732492549992,422.28017651999835,54072.57883200001 2025-10-30,06:22:17.000,303,11068934,-795,0,1761805336,13288.732492549992,422.37181521000457,54072.57184488001 2025-10-30,06:22:18.000,303,11069006,-795,0,1761805337,13288.793119339993,422.49165042000095,54072.32030856 2025-10-30,06:22:19.000,303,11068962,-795,0,1761805338,13289.022153879989,422.5691908500012,54072.24345024001 2025-10-30,06:22:20.000,303,11069025,-795,0,1761805339,13289.170352699999,422.68902606000484,54072.24345024001 2025-10-30,06:22:21.000,303,11069002,-795,0,1761805340,13289.45327772,422.98508951999975,54072.20152752 2025-10-30,06:22:22.000,303,11068932,-795,0,1761805341,13289.608212849991,423.2177108100004,54071.62858368 2025-10-30,06:22:23.000,303,11069015,-795,0,1761805342,13289.843983699997,423.35869341000216,54071.65653216 2025-10-30,06:22:24.000,303,11068977,-795,0,1761805343,13290.073018239993,423.50672514000325,54071.72640336 2025-10-30,06:22:25.000,303,11069003,-795,0,1761805344,13290.40983374,423.72524816999794,54072.07575936001 2025-10-30,06:22:26.000,303,11068960,-795,0,1761805345,13290.780330789996,423.95082032999926,54072.01287528 2025-10-30,06:22:27.000,303,11069013,-795,0,1761805346,13291.083464739997,424.0565572800042,54071.936016960004 2025-10-30,06:22:28.000,303,11069008,-795,0,1761805347,13291.420280239989,424.1552451000025,54071.887107120005 2025-10-30,06:22:29.000,303,11069035,-795,0,1761805348,13291.72341418999,424.40901378000126,54071.87313288 2025-10-30,06:22:30.000,303,11068942,-795,0,1761805349,13292.181483269997,424.45835769000405,54071.80326168 2025-10-30,06:22:31.000,303,11069034,-795,0,1761805350,13292.565452939998,424.5640946400017,54071.62858368 2025-10-30,06:22:32.000,303,11069048,-795,0,1761805351,13292.976367849995,424.7332737600009,54071.68448064 2025-10-30,06:22:33.000,303,11068947,-795,0,1761805352,13293.25255656,424.8601581000039,54071.37006024 2025-10-30,06:22:34.000,303,11068976,-795,0,1761805353,13293.670207779993,425.08573025999794,54071.73339048001 2025-10-30,06:22:35.000,303,11068943,-795,0,1761805354,13294.10133161999,425.325400679998,54071.80326168 2025-10-30,06:22:36.000,303,11068993,-795,0,1761805355,13294.539191769996,425.4663832799997,54071.88012000001 2025-10-30,06:22:37.000,303,11069015,-795,0,1761805356,13294.916425130003,425.6637589200036,54071.87313288 2025-10-30,06:22:38.000,303,11068951,-795,0,1761805357,13295.293658489994,425.7765450000006,54071.80326168 2025-10-30,06:22:39.000,303,11068993,-795,0,1761805358,13295.65068292,425.91752760000236,54071.43993144 2025-10-30,06:22:40.000,303,11068958,-795,0,1761805359,13296.169378789993,426.1219523699983,54071.52377688001 2025-10-30,06:22:41.000,303,11068938,-795,0,1761805360,13296.70154727999,426.2699840999994,54071.46787992 2025-10-30,06:22:42.000,303,11068965,-795,0,1761805361,13297.314551490002,426.54490017000353,54071.838197280005 2025-10-30,06:22:43.000,303,11068984,-795,0,1761805362,13297.83998366999,426.7634231999982,54071.621596560006 2025-10-30,06:22:44.000,303,11068990,-795,0,1761805363,13298.284580129992,426.939651450004,54071.58666096 2025-10-30,06:22:45.000,303,11068953,-795,0,1761805364,13298.85716647999,427.1722727400047,54071.82422304 2025-10-30,06:22:46.000,303,11069001,-795,0,1761805365,13299.295026629996,427.3203044699985,54072.005888160005 2025-10-30,06:22:47.000,303,11069025,-795,0,1761805366,13299.665523679992,427.46128707000025,54071.9150556 2025-10-30,06:22:48.000,303,11068996,-795,0,1761805367,13299.948448699994,427.64456444999814,54071.768326080004 2025-10-30,06:22:49.000,303,11068965,-795,0,1761805368,13300.03602072999,427.7784979200005,54071.60762232 2025-10-30,06:22:50.000,303,11068921,-795,0,1761805369,13300.03602072999,427.94062791000033,54071.64954504 2025-10-30,06:22:51.000,303,11068988,-795,0,1761805370,13299.955185009989,428.25078963000124,54071.94300408 2025-10-30,06:22:52.000,303,11068988,-795,0,1761805371,13299.847404049993,428.29308441000467,54071.956978320006 2025-10-30,06:22:53.000,303,11069013,-795,0,1761805372,13299.598160579997,428.42701787999977,54071.7753132 2025-10-30,06:22:54.000,303,11069017,-795,0,1761805373,13299.436489139996,428.5820987400002,54071.81024880001 2025-10-30,06:22:55.000,303,11068989,-795,0,1761805374,13299.396071279996,428.80767090000154,54071.81024880001 2025-10-30,06:22:56.000,303,11068970,-795,0,1761805375,13299.301762939991,428.8922604600011,54071.453905680006 2025-10-30,06:22:57.000,303,11068965,-795,0,1761805376,13299.133355189995,428.98389915000007,54071.23730496001 2025-10-30,06:22:58.000,303,11069084,-795,0,1761805377,13298.863902789999,429.13193088000116,54071.06961408001 2025-10-30,06:22:59.000,303,11068960,-795,0,1761805378,13298.628131939993,429.3363556500044,54071.17442088 2025-10-30,06:23:00.000,303,11069009,-795,0,1761805379,13298.486669429993,429.36455217000184,54071.2512792 2025-10-30,06:23:01.000,303,11068943,-795,0,1761805380,13298.304789059992,429.44209260000207,54071.12551104 2025-10-30,06:23:02.000,303,11069024,-795,0,1761805381,13298.00839142,429.4984856400042,54070.95782016 2025-10-30,06:23:03.000,303,11068992,-795,0,1761805382,13297.792829499995,429.5689769399978,54070.74820656 2025-10-30,06:23:04.000,303,11069007,-795,0,1761805383,13297.664839609999,429.5055347700036,54070.53859296001 2025-10-30,06:23:05.000,303,11068949,-795,0,1761805384,13297.590740199994,429.4984856400042,54070.26609528 2025-10-30,06:23:06.000,303,11068970,-795,0,1761805385,13297.482959239998,429.44209260000207,54069.93770064001 2025-10-30,06:23:07.000,303,11068972,-795,0,1761805386,13297.61768543999,429.294060870001,54069.84686808001 2025-10-30,06:23:08.000,303,11068992,-795,0,1761805387,13297.81977473999,429.1389800100005,54070.04949456 2025-10-30,06:23:09.000,303,11068985,-795,0,1761805388,13297.873665219995,428.99094827999943,54069.756035520004 2025-10-30,06:23:10.000,303,11068974,-795,0,1761805389,13297.94102831999,428.8147200300009,54069.69315144 2025-10-30,06:23:11.000,303,11069014,-795,0,1761805390,13298.04880928,428.75832698999875,54069.61629312 2025-10-30,06:23:12.000,303,11068991,-795,0,1761805391,13298.116172379996,428.72308134000195,54069.441615120006 2025-10-30,06:23:13.000,303,11069000,-795,0,1761805392,13297.98144617999,428.5680004800015,54068.71495464001 2025-10-30,06:23:14.000,303,11069020,-795,0,1761805393,13298.02186403999,428.3706248400049,54068.56822512 2025-10-30,06:23:15.000,303,11068996,-795,0,1761805394,13297.96123724999,428.22964224000316,54068.386560000006 2025-10-30,06:23:16.000,303,11069016,-795,0,1761805395,13297.974709869995,428.01816834000056,54068.56822512 2025-10-30,06:23:17.000,303,11068990,-795,0,1761805396,13297.96797356,427.7432522700037,54068.34463728 2025-10-30,06:23:18.000,303,11068939,-795,0,1761805397,13298.00839142,427.47538532999897,54068.1070752 2025-10-30,06:23:19.000,303,11068990,-795,0,1761805398,13298.149853930001,427.08768317999784,54067.77868056 2025-10-30,06:23:20.000,303,11068986,-795,0,1761805399,13298.298052749997,426.85506189000444,54067.694835120004 2025-10-30,06:23:21.000,303,11068962,-795,0,1761805400,13298.358679539997,426.67178450999927,54067.03804584001 2025-10-30,06:23:22.000,303,11068996,-795,0,1761805401,13298.560768839998,426.3686719199977,54066.77952240001 2025-10-30,06:23:23.000,303,11068971,-795,0,1761805402,13298.580977769998,426.03736280999874,54066.234527040004 2025-10-30,06:23:24.000,303,11069013,-795,0,1761805403,13298.83695754999,425.7765450000006,54066.423179280006 2025-10-30,06:23:25.000,303,11068946,-795,0,1761805404,13299.072728399995,425.54392370999994,54066.43715352 2025-10-30,06:23:26.000,303,11069015,-795,0,1761805405,13299.355653419996,425.19851634000224,54066.255488400006 2025-10-30,06:23:27.000,303,11069022,-795,0,1761805406,13299.645314749992,424.9165511399988,54066.01093920001 2025-10-30,06:23:28.000,303,11068982,-795,0,1761805407,13299.921503459998,424.55704551000235,54065.80831272 2025-10-30,06:23:29.000,303,11068961,-795,0,1761805408,13300.372836229995,424.22573640000337,54065.50786656001 2025-10-30,06:23:30.000,303,11068894,-795,0,1761805409,13300.709651730001,423.87327989999903,54065.130562080005 2025-10-30,06:23:31.000,303,11068998,-795,0,1761805410,13301.086885089993,423.59131470000284,54064.98383256001 2025-10-30,06:23:32.000,303,11069003,-795,0,1761805411,13301.43717320999,423.3375460200041,54064.81614168001 2025-10-30,06:23:33.000,303,11069015,-795,0,1761805412,13301.612317269995,423.09787560000404,54064.844090160004 2025-10-30,06:23:34.000,303,11068953,-795,0,1761805413,13301.821142879991,422.83705778999865,54064.85806440001 2025-10-30,06:23:35.000,303,11069001,-795,0,1761805414,13301.861560739992,422.6608295400001,54064.697360640006 2025-10-30,06:23:36.000,303,11068955,-795,0,1761805415,13301.928923840002,422.47755216000223,54064.6833864 2025-10-30,06:23:37.000,303,11068939,-795,0,1761805416,13301.868297050001,422.4141099900007,54064.44582432 2025-10-30,06:23:38.000,303,11068980,-795,0,1761805417,13301.881769669992,422.24493087000155,54064.026597120006 2025-10-30,06:23:39.000,303,11068942,-795,0,1761805418,13301.74704347,422.1885378299994,54063.64929264 2025-10-30,06:23:40.000,303,11068995,-795,0,1761805419,13301.881769669992,422.11804652999854,54063.64230552001 2025-10-30,06:23:41.000,303,11068981,-795,0,1761805420,13302.029968490002,422.1532921800026,54063.87986760001 2025-10-30,06:23:42.000,303,11069054,-795,0,1761805421,13302.285948269993,422.08280088000174,54063.85191912001 2025-10-30,06:23:43.000,303,11069000,-795,0,1761805422,13302.420674469999,422.01935871000023,54063.57942144 2025-10-30,06:23:44.000,303,11068993,-795,0,1761805423,13302.710335799995,422.01935871000023,54063.67724112 2025-10-30,06:23:45.000,303,11068990,-795,0,1761805424,13303.020206059991,421.99821132000216,54063.64929264 2025-10-30,06:23:46.000,303,11068995,-795,0,1761805425,13303.249240600002,421.89952350000385,54063.27897528001 2025-10-30,06:23:47.000,303,11068960,-795,0,1761805426,13303.363757869993,421.88542523999786,54063.25801392001 2025-10-30,06:23:48.000,303,11069012,-795,0,1761805427,13303.444593589993,421.75149177000276,54063.13923288001 2025-10-30,06:23:49.000,303,11069031,-795,0,1761805428,13303.485011449993,421.7162461199987,54063.29294952 2025-10-30,06:23:50.000,303,11069000,-795,0,1761805429,13303.606265029994,421.6669022100032,54063.57942144 2025-10-30,06:23:51.000,303,11068977,-795,0,1761805430,13303.525429309993,421.7303443800047,54063.56544720001 2025-10-30,06:23:52.000,303,11068982,-795,0,1761805431,13303.377230489998,421.73739351000404,54063.621344160005 2025-10-30,06:23:53.000,303,11068982,-795,0,1761805432,13303.161668569992,421.75149177000276,54063.34185936 2025-10-30,06:23:54.000,303,11069001,-795,0,1761805433,13302.87874354999,421.88542523999786,54063.34884648001 2025-10-30,06:23:55.000,303,11068987,-795,0,1761805434,13302.56213698,422.04755522999767,54063.16019424001 2025-10-30,06:23:56.000,303,11068942,-795,0,1761805435,13302.366783989994,422.1885378299994,54063.20910408001 2025-10-30,06:23:57.000,303,11069013,-795,0,1761805436,13301.962605389992,422.4846012900016,54063.13923288001 2025-10-30,06:23:58.000,303,11069015,-795,0,1761805437,13301.57863571999,422.6678786699995,54063.4606404 2025-10-30,06:23:59.000,303,11069006,-795,0,1761805438,13301.134039259989,422.8159104000006,54063.43269192 2025-10-30,06:24:00.000,303,11069012,-795,0,1761805439,13300.729860660002,422.93574561000423,54063.48160176 2025-10-30,06:24:01.000,303,11068997,-795,0,1761805440,13300.19769216999,423.06967907999933,54063.320898 2025-10-30,06:24:02.000,303,11068989,-795,0,1761805441,13299.813722499988,423.1401703800002,54063.299936639996 2025-10-30,06:24:03.000,303,11069007,-795,0,1761805442,13299.375862349996,423.28115298000193,54062.84577384001 2025-10-30,06:24:04.000,303,11069033,-795,0,1761805443,13299.14682781,423.4503321000011,54062.70603144001 2025-10-30,06:24:05.000,303,11068974,-795,0,1761805444,13298.971683749995,423.7322973000046,54062.67109584 2025-10-30,06:24:06.000,303,11069006,-795,0,1761805445,13298.843693859999,423.9437711999999,54062.97852912 2025-10-30,06:24:07.000,303,11069011,-795,0,1761805446,13298.628131939993,424.1693433600012,54063.01346472001 2025-10-30,06:24:08.000,303,11068979,-795,0,1761805447,13298.385624779992,424.34557160999975,54062.97852912 2025-10-30,06:24:09.000,303,11069013,-795,0,1761805448,13298.129645,424.4795050800021,54062.852760960006 2025-10-30,06:24:10.000,303,11068956,-795,0,1761805449,13297.9275557,424.5993402899985,54062.81083824 2025-10-30,06:24:11.000,303,11068993,-795,0,1761805450,13297.711993779994,424.74032289000024,54062.664108720004 2025-10-30,06:24:12.000,303,11069014,-795,0,1761805451,13297.496431859989,424.75442114999896,54062.38462392 2025-10-30,06:24:13.000,303,11068999,-795,0,1761805452,13297.092253260002,424.7121263700028,54062.02129368 2025-10-30,06:24:14.000,303,11068943,-795,0,1761805453,13296.8497461,424.7755685400043,54062.05622928001 2025-10-30,06:24:15.000,303,11069015,-795,0,1761805454,13296.74196513999,424.9729441800009,54062.447508000005 2025-10-30,06:24:16.000,303,11068986,-795,0,1761805455,13296.674602039995,425.1068776500033,54062.36366256 2025-10-30,06:24:17.000,303,11068984,-795,0,1761805456,13296.51966690999,425.0575337400005,54062.22392016001 2025-10-30,06:24:18.000,303,11068979,-795,0,1761805457,13296.39841332999,425.120975910002,54061.95142248 2025-10-30,06:24:19.000,303,11068980,-795,0,1761805458,13296.351259159994,425.24786024999776,54061.895525520005 2025-10-30,06:24:20.000,303,11068997,-795,0,1761805459,13296.50619429,425.3042532899999,54061.53219528001 2025-10-30,06:24:21.000,303,11069014,-795,0,1761805460,13296.66786573,425.339498940004,54061.55315664001 2025-10-30,06:24:22.000,303,11069015,-795,0,1761805461,13296.883427649991,425.4170393700042,54061.490272560004 2025-10-30,06:24:23.000,303,11069025,-795,0,1761805462,13297.139407429997,425.57212023000466,54061.609053600005 2025-10-30,06:24:24.000,303,11069013,-795,0,1761805463,13297.334760420003,425.60736588000145,54061.61604072 2025-10-30,06:24:26.000,303,11069004,-795,0,1761805465,13298.00839142,425.7131028299991,54061.74180888 2025-10-30,06:24:28.000,303,11068951,-795,0,1761805467,13298.392361090002,425.62851326999953,54061.63001496001 2025-10-30,06:24:29.000,303,11068994,-795,0,1761805468,13298.493405740002,425.57212023000466,54061.43437560001 2025-10-30,06:24:30.000,303,11068987,-795,0,1761805469,13298.661813489998,425.6355623999989,54061.53219528001 2025-10-30,06:24:31.000,303,11068978,-795,0,1761805470,13298.99862898999,425.62146414000017,54061.72084752001 2025-10-30,06:24:32.000,303,11068984,-795,0,1761805471,13299.22766353,425.60736588000145,54062.112126240005 2025-10-30,06:24:33.000,303,11068931,-755,0,1761805472,13299.295026629996,425.5368745800006,54062.098152 2025-10-30,06:24:34.000,303,11068975,-795,0,1761805473,13299.369126040001,425.579169360004,54062.0282808 2025-10-30,06:24:35.000,303,11068973,-795,0,1761805474,13299.786777259993,425.62851326999953,54062.15404896001 2025-10-30,06:24:36.000,303,11068941,-795,0,1761805475,13300.211164789995,425.49457980000443,54062.17501032001 2025-10-30,06:24:37.000,303,11069007,-795,0,1761805476,13300.41999039999,425.40999024000484,54062.04924216 2025-10-30,06:24:38.000,303,11068926,-795,0,1761805477,13300.601870769991,425.5157271900025,54062.181997440006 2025-10-30,06:24:39.000,303,11068992,-795,0,1761805478,13300.837641619997,425.6637589200036,54062.21693304 2025-10-30,06:24:40.000,303,11069000,-795,0,1761805479,13301.113830329989,425.7483484800032,54062.496417840004 2025-10-30,06:24:41.000,303,11068941,-795,0,1761805480,13301.33612855999,425.90342934000364,54062.57327616 2025-10-30,06:24:42.000,303,11069010,-795,0,1761805481,13301.41696427999,426.02326455,54062.685070080006 2025-10-30,06:24:43.000,303,11069009,-795,0,1761805482,13301.450645829995,426.15014889000304,54062.69904432 2025-10-30,06:24:44.000,303,11069033,-795,0,1761805483,13301.55842678999,426.3052297500035,54062.664108720004 2025-10-30,06:24:45.000,303,11068994,-795,0,1761805484,13301.66620775,426.44621234999795,54062.37064968001 2025-10-30,06:24:46.000,303,11068977,-795,0,1761805485,13302.029968490002,426.6294897300031,54062.496417840004 2025-10-30,06:24:47.000,303,11068943,-795,0,1761805486,13302.292684579988,426.7634231999982,54062.622186 2025-10-30,06:24:48.000,303,11068981,-795,0,1761805487,13302.60255484,426.9819462300002,54062.74096704 2025-10-30,06:24:49.000,303,11068986,-795,0,1761805488,13302.98652451,427.3062062099998,54062.999490480004 2025-10-30,06:24:50.000,303,11068961,-795,0,1761805489,13303.303131079992,427.5388275000005,54062.88769656 2025-10-30,06:24:51.000,303,11068979,-795,0,1761805490,13303.808354329994,427.77144879000116,54063.0064776 2025-10-30,06:24:52.000,303,11068948,-795,0,1761805491,13304.252950789996,428.05341399000463,54063.16019424001 2025-10-30,06:24:53.000,303,11069048,-795,0,1761805492,13304.569557360002,428.2225931100038,54063.2160912 2025-10-30,06:24:54.000,303,11068971,-795,0,1761805493,13304.684074629993,428.2578387600006,54062.80385112001 2025-10-30,06:24:55.000,303,11068975,-795,0,1761805494,13304.987208579994,428.3565265799989,54062.7619284 2025-10-30,06:24:56.000,303,11069014,-795,0,1761805495,13305.357705629991,428.4199687500004,54062.964554879996 2025-10-30,06:24:57.000,303,11068924,-795,0,1761805496,13305.835983639998,428.52570569999807,54063.299936639996 2025-10-30,06:24:58.000,303,11069008,-795,0,1761805497,13306.36141582,428.61029525999766,54063.320898 2025-10-30,06:24:59.000,303,11069000,-795,0,1761805498,13306.792539659997,428.78652351000346,54063.36980784 2025-10-30,06:25:00.000,303,11069013,-795,0,1761805499,13307.41228017999,428.8993095900005,54063.30692376001 2025-10-30,06:25:01.000,303,11068974,-795,0,1761805500,13308.240846309993,428.82176916000026,54063.334872240004 2025-10-30,06:25:02.000,303,11068990,-795,0,1761805501,13309.278238049992,428.85701481000433,54063.41173056 2025-10-30,06:25:03.000,303,11068982,-795,0,1761805502,13310.07312262999,428.8499656799977,54063.2510268 2025-10-30,06:25:04.000,303,11069039,-795,0,1761805503,13310.982524479994,428.7794743800041,54063.299936639996 2025-10-30,06:25:05.000,303,11068930,-795,0,1761805504,13311.696573339992,428.67373742999916,54063.09731016 2025-10-30,06:25:06.000,303,11069017,-795,0,1761805505,13312.262423379994,428.631442650003,54063.48160176 2025-10-30,06:25:07.000,303,11068948,-795,0,1761805506,13312.63965674,428.5327548300047,54063.51653736001 2025-10-30,06:25:08.000,303,11068988,-795,0,1761805507,13312.828273419997,428.2789861499987,54063.57942144 2025-10-30,06:25:09.000,303,11068989,-795,0,1761805508,13312.626184119996,428.0252174699999,54063.55846008 2025-10-30,06:25:10.000,303,11068982,-795,0,1761805509,13312.275896,427.79259617999924,54063.34884648001 2025-10-30,06:25:11.000,303,11069012,-795,0,1761805510,13311.959289429993,427.41194316000474,54063.04840032 2025-10-30,06:25:12.000,303,11068970,-795,0,1761805511,13311.622473930001,427.13702709000063,54062.99250336001 2025-10-30,06:25:13.000,303,11068920,-795,0,1761805512,13311.19135008999,426.812767110001,54062.74096704 2025-10-30,06:25:14.000,303,11068997,-795,0,1761805513,13310.713072079998,426.43211408999923,54062.67808296001 2025-10-30,06:25:15.000,303,11068998,-795,0,1761805514,13310.1202768,426.2065419299979,54062.40558528 2025-10-30,06:25:16.000,303,11068935,-795,0,1761805515,13309.823879159994,425.95277324999915,54062.098152 2025-10-30,06:25:17.000,303,11068946,-795,0,1761805516,13309.514008899998,425.579169360004,54061.846615680006 2025-10-30,06:25:18.000,303,11068987,-795,0,1761805517,13309.163720780001,425.34654807000334,54061.63001496001 2025-10-30,06:25:19.000,303,11068974,-795,0,1761805518,13308.907740999995,425.1562215599988,54061.343543040006 2025-10-30,06:25:20.000,303,11068974,-795,0,1761805519,13308.786487419995,424.92360026999813,54060.70771512 2025-10-30,06:25:21.000,303,11068937,-795,0,1761805520,13308.73933325,424.69097898000473,54060.27451368 2025-10-30,06:25:22.000,303,11068984,-795,0,1761805521,13308.87405944999,424.55704551000235,54060.05791296 2025-10-30,06:25:23.000,303,11068997,-795,0,1761805522,13309.244556500002,424.5711437700011,54060.099835680005 2025-10-30,06:25:24.000,303,11069014,-795,0,1761805523,13309.763252369994,424.57819290000043,54059.78541528001 2025-10-30,06:25:25.000,303,11069024,-795,0,1761805524,13310.369520269996,424.66278246,54059.261381280005 2025-10-30,06:25:26.000,303,11069052,-795,0,1761805525,13310.955579239999,424.9799933100003,54059.36618808 2025-10-30,06:25:27.000,303,11068983,-795,0,1761805526,13311.649419169997,425.21261460000096,54059.2683684 2025-10-30,06:25:28.000,303,11068986,-795,0,1761805527,13312.31631386,425.4311376300029,54058.84215408 2025-10-30,06:25:29.000,303,11068946,-795,0,1761805528,13312.781119250001,425.6637589200036,54058.611579120006 2025-10-30,06:25:30.000,303,11069050,-795,0,1761805529,13313.124671060003,425.86818368999957,54058.40895264 2025-10-30,06:25:31.000,303,11068957,-795,0,1761805530,13313.286342499989,426.01621542000066,54058.443888240006 2025-10-30,06:25:32.000,303,11068927,-795,0,1761805531,13313.239188329993,426.03736280999874,54058.47882384 2025-10-30,06:25:33.000,303,11069012,-795,0,1761805532,13313.171825229998,425.93867499000044,54058.471836720004 2025-10-30,06:25:34.000,303,11068980,-795,0,1761805533,13312.929318069997,425.75539761000255,54058.26222312 2025-10-30,06:25:35.000,303,11069005,-795,0,1761805534,13312.51166684999,425.4381867600023,54057.79408608001 2025-10-30,06:25:36.000,303,11069011,-795,0,1761805535,13312.215269209999,425.1068776500033,54057.731202 2025-10-30,06:25:37.000,303,11068938,-795,0,1761805536,13311.723518580002,424.67688071999874,54057.15825816 2025-10-30,06:25:38.000,303,11069046,-795,0,1761805537,13311.15766854,424.2680311799995,54056.70409536 2025-10-30,06:25:39.000,303,11069000,-795,0,1761805538,13310.638972669993,423.9437711999999,54056.47352040001 2025-10-30,06:25:40.000,303,11068929,-795,0,1761805539,13310.086595249995,423.5983638300022,54056.24993256 2025-10-30,06:25:41.000,303,11069034,-795,0,1761805540,13309.662207719994,423.2388581999985,54055.977434880006 2025-10-30,06:25:42.000,303,11069028,-795,0,1761805541,13309.412964249997,422.82295952999993,54055.72589856 2025-10-30,06:25:43.000,303,11068977,-795,0,1761805542,13309.156984469992,422.3365695600005,54055.306671360006 2025-10-30,06:25:44.000,303,11068967,-795,0,1761805543,13308.91447730999,421.83608133000234,54054.83853432 2025-10-30,06:25:45.000,303,11068971,-795,0,1761805544,13308.63155228999,421.37788788000034,54053.916234480006 2025-10-30,06:25:46.000,303,11068979,-795,0,1761805545,13308.597870739999,420.9901857299992,54053.559891360004 2025-10-30,06:25:47.000,303,11068975,-795,0,1761805546,13308.557452879999,420.67297487999895,54053.189573999996 2025-10-30,06:25:48.000,303,11069017,-795,0,1761805547,13308.624815979994,420.37691142000403,54053.06380584 2025-10-30,06:25:49.000,303,11068923,-795,0,1761805548,13308.6382886,420.1019953499999,54052.93105056001 2025-10-30,06:25:50.000,303,11068986,-795,0,1761805549,13308.61807967,419.9116688400027,54052.54675896001 2025-10-30,06:25:51.000,303,11068991,-795,0,1761805550,13308.604607049994,419.67199842000264,54052.14150600001 2025-10-30,06:25:52.000,303,11069005,-795,0,1761805551,13308.496826089999,419.3829840899998,54051.903943920006 2025-10-30,06:25:53.000,303,11068972,-795,0,1761805552,13308.375572509998,419.01642933000403,54051.62445912 2025-10-30,06:25:54.000,303,11068943,-795,0,1761805553,13308.112856419997,418.58643239999947,54050.90478576 2025-10-30,06:25:55.000,303,11068968,-795,0,1761805554,13307.769304609996,418.21282851000433,54050.51350704001 2025-10-30,06:25:56.000,303,11069035,-795,0,1761805555,13307.567215309995,417.9590598299983,54050.1851124 2025-10-30,06:25:57.000,303,11068989,-795,0,1761805556,13307.385334939994,417.74758593000297,54050.17812528001 2025-10-30,06:25:58.000,303,11068979,-795,0,1761805557,13307.284290289994,417.64184897999803,54049.94755032 2025-10-30,06:25:59.000,303,11068975,-795,0,1761805558,13307.250608739989,417.53611203000037,54049.8008208 2025-10-30,06:26:00.000,303,11068990,-795,0,1761805559,13307.156300399998,417.45857160000014,54049.556271600006 2025-10-30,06:26:01.000,303,11068993,-795,0,1761805560,13307.014837889998,417.32463812999777,54049.29076104001 2025-10-30,06:26:02.000,303,11069050,-795,0,1761805561,13306.765594420001,417.12726249000116,54048.56410056 2025-10-30,06:26:03.000,303,11068974,-795,0,1761805562,13306.576977739991,416.9933290199988,54048.382435440006 2025-10-30,06:26:04.000,303,11069017,-795,0,1761805563,13306.46246047,416.88054294000176,54048.13788624001 2025-10-30,06:26:05.000,303,11069006,-795,0,1761805564,13306.31426164999,416.69726556000387,54048.0540408 2025-10-30,06:26:06.000,303,11069010,-795,0,1761805565,13306.17279913999,416.4787425300019,54047.99115672001 2025-10-30,06:26:07.000,303,11068968,-795,0,1761805566,13306.098699729999,416.22497385000315,54047.8444272 2025-10-30,06:26:08.000,303,11068983,-795,0,1761805567,13306.11217234999,416.0064508200012,54047.64878784 2025-10-30,06:26:09.000,303,11069016,-795,0,1761805568,13306.058281869999,415.83022257000266,54047.355328800004 2025-10-30,06:26:10.000,303,11069004,-795,0,1761805569,13305.970709839989,415.70333822999964,54046.901166 2025-10-30,06:26:11.000,303,11068927,-795,0,1761805570,13305.957237219998,415.54120823999983,54046.586745600005 2025-10-30,06:26:12.000,303,11069031,-795,0,1761805571,13305.883137809993,415.4002256399981,54046.44001608001 2025-10-30,06:26:13.000,303,11069043,-795,0,1761805572,13305.681048509992,415.25924304000364,54046.251363840005 2025-10-30,06:26:14.000,303,11069003,-795,0,1761805573,13305.38465087,415.17465348000405,54046.28629944 2025-10-30,06:26:15.000,303,11068988,-795,0,1761805574,13305.027626439994,415.04776914000104,54045.88104648 2025-10-30,06:26:16.000,303,11068993,-795,0,1761805575,13304.805328209994,414.934983060004,54045.80418816 2025-10-30,06:26:17.000,303,11068990,-795,0,1761805576,13304.535875809997,414.7728530700042,54045.678420000004 2025-10-30,06:26:18.000,303,11069004,-795,0,1761805577,13304.199060309991,414.5472809100029,54045.3989352 2025-10-30,06:26:19.000,303,11068945,-795,0,1761805578,13303.84203588,414.349905269999,54044.82599136 2025-10-30,06:26:20.000,303,11069011,-795,0,1761805579,13303.431120969988,414.2512174500007,54044.48362248 2025-10-30,06:26:21.000,303,11069011,-795,0,1761805580,13303.094305469996,414.09613659000024,54044.20413768 2025-10-30,06:26:22.000,303,11069009,-795,0,1761805581,13302.85853461999,413.99744877000194,54044.49759672001 2025-10-30,06:26:23.000,303,11068969,-795,0,1761805582,13302.53519173999,413.9410557299998,54044.26003464001 2025-10-30,06:26:24.000,303,11069017,-795,0,1761805583,13302.232057789988,413.77892574,54043.93862712 2025-10-30,06:26:26.000,303,11068994,-795,0,1761805585,13301.302447009999,413.15860229999817,54043.22594088001 2025-10-30,06:26:27.000,303,11068908,-795,0,1761805586,13300.985840439993,412.83434231999854,54042.72286824001 2025-10-30,06:26:28.000,303,11068998,-795,0,1761805587,13300.622079699991,412.5171314699983,54042.41543496001 2025-10-30,06:26:29.000,303,11068974,-795,0,1761805588,13300.26505527,412.29155931000423,54042.177872880005 2025-10-30,06:26:30.000,303,11069024,-795,0,1761805589,13299.887821909993,412.1505767100025,54042.17088576001 2025-10-30,06:26:31.000,303,11069023,-795,0,1761805590,13299.577951649997,411.93205368000054,54042.10101456001 2025-10-30,06:26:32.000,303,11069037,-795,0,1761805591,13299.24787246,411.79812020999816,54041.78659416001 2025-10-30,06:26:33.000,303,11068946,-795,0,1761805592,13298.83695754999,411.6571376100037,54041.44422528 2025-10-30,06:26:34.000,303,11069017,-795,0,1761805593,13298.405833709992,411.62189195999963,54041.01801096 2025-10-30,06:26:35.000,303,11068958,-795,0,1761805594,13297.90734677,411.5302532700007,54040.48000272 2025-10-30,06:26:36.000,303,11068995,-795,0,1761805595,13297.294342560002,411.5232041400013,54040.1935308 2025-10-30,06:26:37.000,303,11068981,-795,0,1761805596,13296.66112941999,411.5302532700007,54039.95596872 2025-10-30,06:26:38.000,303,11068979,-795,0,1761805597,13296.081806759998,411.4950076200039,54039.90705888 2025-10-30,06:26:39.000,303,11068983,-795,0,1761805598,13295.40817576,411.43861458000174,54039.781290720006 2025-10-30,06:26:40.000,303,11068998,-795,0,1761805599,13294.815380480002,411.37517241000023,54039.494818800005 2025-10-30,06:26:41.000,303,11068970,-795,0,1761805600,13294.195639959995,411.2341898099985,54038.97777192 2025-10-30,06:26:42.000,303,11069010,-795,0,1761805601,13293.569163129992,411.2341898099985,54038.73322272 2025-10-30,06:26:43.000,303,11068991,-755,0,1761805602,13292.915741059995,411.2200915499998,54038.153291760005 2025-10-30,06:26:44.000,303,11069014,-795,0,1761805603,13292.248846369992,411.2130424200004,54037.71310320001 2025-10-30,06:26:45.000,303,11069023,-795,0,1761805604,13291.64257846999,411.2482880700045,54037.23797904001 2025-10-30,06:26:46.000,303,11068988,-795,0,1761805605,13291.063255809997,411.30468110999936,54036.88163592001 2025-10-30,06:26:47.000,303,11068982,-795,0,1761805606,13290.62539565999,411.3258285000047,54036.930545760006 2025-10-30,06:26:48.000,303,11069003,-795,0,1761805607,13290.201008129989,411.4104180600043,54036.63708672001 2025-10-30,06:26:49.000,303,11068986,-795,0,1761805608,13289.709257499992,411.5232041400013,54036.18292392001 2025-10-30,06:26:50.000,303,11068978,-795,0,1761805609,13289.14340745999,411.7064815199992,54035.66587704 2025-10-30,06:26:51.000,303,11068964,-795,0,1761805610,13288.604502659997,411.78402194999944,54035.2676112 2025-10-30,06:26:52.000,303,11068991,-795,0,1761805611,13288.05212524,411.84746412000095,54034.66671888 2025-10-30,06:26:53.000,303,11069009,-795,0,1761805612,13287.641210329988,411.960250199998,54034.582873440006 2025-10-30,06:26:54.000,303,11069023,-795,0,1761805613,13287.230295419991,411.9391028099999,54034.247491680006 2025-10-30,06:26:55.000,303,11068998,-795,0,1761805614,13286.88674360999,412.0025449800014,54034.296401520005 2025-10-30,06:26:56.000,303,11068953,-795,0,1761805615,13286.549928109998,412.05893802000355,54033.78634176001 2025-10-30,06:26:57.000,303,11068972,-795,0,1761805616,13286.448883459998,412.0377906299982,54033.54179256 2025-10-30,06:26:58.000,303,11068959,-795,0,1761805617,13286.341102500002,412.09418367000035,54033.29724336 2025-10-30,06:26:59.000,303,11068969,-795,0,1761805618,13286.293948329992,412.10828192999907,54032.98282296 2025-10-30,06:27:00.000,303,11068958,-795,0,1761805619,13286.307420949997,412.1012327999997,54032.48673744 2025-10-30,06:27:01.000,303,11068973,-795,0,1761805620,13286.354575119993,412.09418367000035,54032.27712384001 2025-10-30,06:27:02.000,303,11068964,-795,0,1761805621,13286.334366189993,412.087134540001,54031.97667768 2025-10-30,06:27:03.000,303,11069014,-795,0,1761805622,13286.320893570002,412.1505767100025,54032.07449736 2025-10-30,06:27:04.000,303,11068980,-795,0,1761805623,13286.206376299997,412.22106801000336,54031.997639040004 2025-10-30,06:27:05.000,303,11068953,-795,0,1761805624,13286.011023309991,412.31975583000167,54031.7391156 2025-10-30,06:27:06.000,303,11068947,-795,0,1761805625,13285.64726256999,412.3972962600019,54031.30591416 2025-10-30,06:27:07.000,303,11068968,-795,0,1761805626,13285.391282789999,412.4325419099987,54031.1452104 2025-10-30,06:27:08.000,303,11069007,-795,0,1761805627,13285.088148839997,412.326804960001,54030.54431808 2025-10-30,06:27:09.000,303,11068986,-795,0,1761805628,13284.973631569992,412.2986084400036,54030.38361432001 2025-10-30,06:27:10.000,303,11068946,-795,0,1761805629,13284.946686329997,412.199920619998,54030.27880752 2025-10-30,06:27:11.000,303,11069009,-795,0,1761805630,13284.926477399997,412.14352758000314,54030.31374312001 2025-10-30,06:27:12.000,303,11069044,-795,0,1761805631,13284.946686329997,412.0166432400001,54030.07618104001 2025-10-30,06:27:13.000,303,11068932,-795,0,1761805632,13285.007313119997,411.97434846000397,54029.96438712 2025-10-30,06:27:14.000,303,11068988,-795,0,1761805633,13284.953422639992,411.84746412000095,54029.817657600004 2025-10-30,06:27:15.000,303,11068986,-795,0,1761805634,13284.879323230001,411.74877630000265,54029.62201824001 2025-10-30,06:27:16.000,303,11069061,-795,0,1761805635,13284.663761309996,411.61484283000027,54029.17484256 2025-10-30,06:27:17.000,303,11069043,-795,0,1761805636,13284.52903510999,411.45271284000046,54028.79753808 2025-10-30,06:27:18.000,303,11069015,-795,0,1761805637,13284.43472677,411.26943546000257,54028.832473680006 2025-10-30,06:27:19.000,303,11069030,-795,0,1761805638,13284.172010679998,411.1214037300015,54028.58792448001 2025-10-30,06:27:20.000,303,11068977,-795,0,1761805639,13283.902558280002,411.0368141700019,54028.6997184 2025-10-30,06:27:21.000,303,11068894,-795,0,1761805640,13283.606160639996,410.8746841800021,54028.33638816 2025-10-30,06:27:22.000,303,11068999,-795,0,1761805641,13283.43775289,410.7548489699984,54028.28049120001 2025-10-30,06:27:23.000,303,11068938,-795,0,1761805642,13283.19524573,410.6632102799995,54027.994019280006 2025-10-30,06:27:24.000,303,11068978,-795,0,1761805643,13283.11441001,410.5292768100044,54027.91716096001 2025-10-30,06:27:25.000,303,11068977,-795,0,1761805644,13282.898848089993,410.42353985999944,54027.60972768001 2025-10-30,06:27:26.000,303,11069002,-795,0,1761805645,13282.642868310002,410.24026248000155,54027.204474720005 2025-10-30,06:27:27.000,303,11069000,-795,0,1761805646,13282.373415909991,410.2473116100009,54026.987874000006 2025-10-30,06:27:28.000,303,11069031,-795,0,1761805647,13282.19827185,410.2614098699996,54026.918002800005 2025-10-30,06:27:29.000,303,11068935,-795,0,1761805648,13282.0972272,410.30370465000306,54027.0926808 2025-10-30,06:27:30.000,303,11068992,-795,0,1761805649,13281.821038489994,410.268458999999,54026.89704144 2025-10-30,06:27:31.000,303,11069003,-795,0,1761805650,13281.504431920002,410.2966555200037,54026.66646648 2025-10-30,06:27:32.000,303,11068948,-795,0,1761805651,13281.369705719997,410.25436074000027,54026.52672408001 2025-10-30,06:27:33.000,303,11068957,-795,0,1761805652,13281.133934869991,410.33895029999985,54026.40794304001 2025-10-30,06:27:34.000,303,11068988,-795,0,1761805653,13280.985736049995,410.2825572599977,54026.079548400005 2025-10-30,06:27:35.000,303,11068965,-795,0,1761805654,13280.77017412999,410.3319011700005,54025.84897344 2025-10-30,06:27:36.000,303,11068936,-795,0,1761805655,13280.534403279999,410.36714682000456,54025.4856432 2025-10-30,06:27:37.000,303,11068961,-795,0,1761805656,13280.446831249988,410.46583464000287,54025.56250152 2025-10-30,06:27:38.000,303,11068915,-795,0,1761805657,13280.298632429993,410.48698203000095,54025.61839848001 2025-10-30,06:27:39.000,303,11068997,-795,0,1761805658,13280.110015749997,410.5574733300018,54025.457694720004 2025-10-30,06:27:40.000,303,11068996,-795,0,1761805659,13279.941608000001,410.4587855100035,54025.290003840004 2025-10-30,06:27:41.000,303,11069044,-795,0,1761805660,13279.685628219995,410.4446872500048,54025.0314804 2025-10-30,06:27:42.000,303,11069048,-795,0,1761805661,13279.47680261,410.35304855999857,54024.84282816 2025-10-30,06:27:43.000,303,11068975,-795,0,1761805662,13279.173668659998,410.28960639000434,54024.472510800006 2025-10-30,06:27:44.000,303,11069042,-795,0,1761805663,13278.675181719991,410.2473116100009,54024.29084568 2025-10-30,06:27:45.000,303,11068955,-795,0,1761805664,13278.237321569999,410.22616422000283,54023.99039952001 2025-10-30,06:27:46.000,303,11069030,-795,0,1761805665,13277.651262599997,410.3107537800024,54023.8786056 2025-10-30,06:27:47.000,303,11069030,-795,0,1761805666,13277.1797209,410.2966555200037,54023.71790184 2025-10-30,06:27:48.000,303,11069009,-795,0,1761805667,13276.714915509998,410.2473116100009,54023.41046856001 2025-10-30,06:27:49.000,303,11068988,-795,0,1761805668,13276.304000600001,410.19091856999876,54023.298674640006 2025-10-30,06:27:50.000,303,11069033,-795,0,1761805669,13276.00086665,410.09223075000045,54023.12399664001 2025-10-30,06:27:51.000,303,11069003,-795,0,1761805670,13275.589951739988,410.00764119000087,54022.61393688 2025-10-30,06:27:52.000,303,11068982,-795,0,1761805671,13275.199245759992,409.8525603300004,54022.04099304 2025-10-30,06:27:53.000,303,11068934,-795,0,1761805672,13274.848957639995,409.68338121000124,54021.80343096 2025-10-30,06:27:54.000,303,11068964,-795,0,1761805673,13274.458251659998,409.5705951300042,54021.551894640004 2025-10-30,06:27:55.000,303,11068998,-795,0,1761805674,13274.121436159992,409.5071529600027,54021.50997192 2025-10-30,06:27:56.000,303,11069003,-795,0,1761805675,13273.68357601,409.4014160099978,54020.9789508 2025-10-30,06:27:57.000,303,11069019,-795,0,1761805676,13273.366969439994,409.2815808000014,54020.713440240004 2025-10-30,06:27:58.000,303,11069003,-795,0,1761805677,13273.131198589988,409.16174558999774,54020.53876224001 2025-10-30,06:27:59.000,303,11069008,-795,0,1761805678,13272.888691430002,409.04191038000135,54020.22434184001 2025-10-30,06:28:00.000,303,11069015,-795,0,1761805679,13272.55861223999,408.8868295200009,54019.65139800001 2025-10-30,06:28:01.000,303,11069000,-795,0,1761805680,13272.15443363999,408.8374856099981,54019.09941552001 2025-10-30,06:28:02.000,303,11069044,-795,0,1761805681,13271.858035999998,408.7599451799979,54018.9177504 2025-10-30,06:28:03.000,303,11069043,-795,0,1761805682,13271.561638359992,408.71060127000237,54018.73608528 2025-10-30,06:28:04.000,303,11069017,-795,0,1761805683,13271.22482286,408.49912736999977,54018.63127848 2025-10-30,06:28:05.000,303,11069084,-795,0,1761805684,13270.888007359994,408.44978346000426,54018.219038400006 2025-10-30,06:28:06.000,303,11069029,-795,0,1761805685,13270.672445439988,408.3158499900019,54017.8696824 2025-10-30,06:28:07.000,303,11069015,-795,0,1761805686,13270.564664479993,408.2312604300023,54017.72994 2025-10-30,06:28:08.000,303,11069030,-795,0,1761805687,13270.376047799997,408.13962174000335,54017.60417184 2025-10-30,06:28:09.000,303,11068911,-795,0,1761805688,13270.16722219,408.0620813100031,54016.90545984 2025-10-30,06:28:10.000,303,11068999,-795,0,1761805689,13270.02575968,407.94224609999947,54016.639949280005 2025-10-30,06:28:11.000,303,11069020,-795,0,1761805690,13269.769779899994,407.87880392999796,54016.29758040001 2025-10-30,06:28:12.000,303,11069026,-795,0,1761805691,13269.688944179994,407.76601785000094,54016.4023872 2025-10-30,06:28:13.000,303,11069014,-795,0,1761805692,13269.608108459994,407.73077220000414,54016.32552888001 2025-10-30,06:28:14.000,303,11068974,-795,0,1761805693,13269.587899529994,407.61798611999984,54016.07399256 2025-10-30,06:28:15.000,303,11069018,-795,0,1761805694,13269.520536429998,407.6391335099979,54015.93425016 2025-10-30,06:28:16.000,303,11068981,-795,0,1761805695,13269.439700709998,407.68142829000135,54015.57091992 2025-10-30,06:28:17.000,303,11069003,-795,0,1761805696,13269.453173329988,407.80126349999773,54015.36130632001 2025-10-30,06:28:18.000,303,11068922,-795,0,1761805697,13269.439700709998,407.87880392999796,54015.130731360005 2025-10-30,06:28:19.000,303,11068985,-795,0,1761805698,13269.284765579992,407.9563443599982,54015.081821520005 2025-10-30,06:28:20.000,303,11068943,-795,0,1761805699,13269.035522109996,408.0479830500044,54014.97701472001 2025-10-30,06:28:21.000,303,11069002,-795,0,1761805700,13268.64481613,408.22421130000293,54015.081821520005 2025-10-30,06:28:22.000,303,11069039,-795,0,1761805701,13268.294528009988,408.32289912000124,54014.914130640005 2025-10-30,06:28:23.000,303,11068951,-795,0,1761805702,13268.031811920002,408.4427343300049,54015.0398988 2025-10-30,06:28:24.000,303,11068975,-795,0,1761805703,13267.910558340001,408.47093085000233,54014.98400184001 2025-10-30,06:28:25.000,303,11068937,-795,0,1761805704,13267.715205349996,408.63306084000214,54014.795349600005 2025-10-30,06:28:26.000,303,11069010,-795,0,1761805705,13267.5467976,408.74584691999917,54014.2014444 2025-10-30,06:28:27.000,303,11069016,-795,0,1761805706,13267.553533909995,408.9361734300037,54014.243367120005 2025-10-30,06:28:28.000,303,11069002,-795,0,1761805707,13267.39859877999,409.1335490700003,54014.08266336 2025-10-30,06:28:29.000,303,11068943,-795,0,1761805708,13267.29755412999,409.38731774999906,54014.34817392 2025-10-30,06:28:30.000,303,11069019,-795,0,1761805709,13267.391862469995,409.54944773999887,54014.627658720005 2025-10-30,06:28:31.000,303,11069034,-795,0,1761805710,13267.33797198999,409.7256759900047,54014.63464584 2025-10-30,06:28:32.000,303,11068980,-795,0,1761805711,13267.162827929998,409.8878059800045,54014.5158648 2025-10-30,06:28:33.000,303,11068991,-795,0,1761805712,13266.987683869993,410.0358377099983,54014.508877680004 2025-10-30,06:28:34.000,303,11069029,-795,0,1761805713,13266.751913020002,410.1345255300039,54014.480929200006 2025-10-30,06:28:35.000,303,11068977,-795,0,1761805714,13266.455515379996,410.20501683000475,54014.15253456 2025-10-30,06:28:36.000,303,11069019,-795,0,1761805715,13266.05807308999,410.3459994299992,54013.85208840001 2025-10-30,06:28:37.000,303,11069008,-795,0,1761805716,13265.680839729997,410.52222767999774,54014.01977928001 2025-10-30,06:28:38.000,303,11069008,-795,0,1761805717,13265.31034268,410.63501376000204,54014.35516104001 2025-10-30,06:28:39.000,303,11068974,-795,0,1761805718,13264.852273599994,410.78304549000313,54014.39708376 2025-10-30,06:28:40.000,303,11068984,-795,0,1761805719,13264.421149759997,410.88173331000144,54014.20843152 2025-10-30,06:28:41.000,303,11068938,-795,0,1761805720,13263.94960806,411.02271591000317,54013.956895200005 2025-10-30,06:28:42.000,303,11068947,-795,0,1761805721,13263.505011599998,411.1989441600017,54013.94292096 2025-10-30,06:28:43.000,303,11068974,-795,0,1761805722,13263.121041929997,411.41746719000366,54013.80317856001 2025-10-30,06:28:44.000,303,11068960,-795,0,1761805723,13262.6292913,411.45271284000046,54013.537668 2025-10-30,06:28:45.000,303,11069003,-795,0,1761805724,13262.164485909998,411.6430393499977,54013.2931188 2025-10-30,06:28:46.000,303,11069012,-795,0,1761805725,13261.733362070001,411.86156237999967,54013.14638928 2025-10-30,06:28:47.000,303,11068991,-795,0,1761805726,13261.457173359995,412.0518888900042,54013.48177104 2025-10-30,06:28:48.000,303,11069004,-795,0,1761805727,13261.019313209988,412.17877322999993,54013.537668 2025-10-30,06:28:49.000,303,11068976,-675,0,1761805728,13260.514089960001,412.30565757000295,54013.41189984 2025-10-30,06:28:50.000,303,11068978,-795,0,1761805729,13260.04254825999,412.39024713000254,54013.25119608 2025-10-30,06:28:51.000,303,11069049,-795,0,1761805730,13259.584479179997,412.5100823399989,54013.0835052 2025-10-30,06:28:52.000,303,11069032,-795,0,1761805731,13259.16682795999,412.61581929000386,54012.62235528 2025-10-30,06:28:53.000,303,11068992,-795,0,1761805732,13258.735704119994,412.74975275999896,54012.58043256 2025-10-30,06:28:54.000,303,11069009,-795,0,1761805733,13258.297843970002,412.89778449000005,54012.496587120004 2025-10-30,06:28:55.000,303,11068978,-795,0,1761805734,13257.76567547999,413.05991447999986,54012.300947760006 2025-10-30,06:28:56.000,303,11069022,-795,0,1761805735,13257.348024259998,413.1656514300048,54012.26601216 2025-10-30,06:28:57.000,303,11069010,-795,0,1761805736,13256.869746249991,413.2502409900044,54012.314922 2025-10-30,06:28:58.000,303,11068924,-795,0,1761805737,13256.52619443999,413.2784375100018,54012.231076560005 2025-10-30,06:28:59.000,303,11069006,-795,0,1761805738,13256.169170009998,413.37007620000077,54012.140244 2025-10-30,06:29:00.000,303,11068951,-795,0,1761805739,13255.791936649992,413.4969605400038,54011.97954024 2025-10-30,06:29:01.000,303,11068982,-795,0,1761805740,13255.28671339999,413.5322061900006,54011.43454488001 2025-10-30,06:29:02.000,303,11069004,-795,0,1761805741,13254.983579449989,413.6731887900023,54011.38563504001 2025-10-30,06:29:03.000,303,11069037,-795,0,1761805742,13254.741072290002,413.80007312999805,54011.32973808 2025-10-30,06:29:04.000,303,11069013,-795,0,1761805743,13254.518774060001,414.0044979000013,54011.42755776 2025-10-30,06:29:05.000,303,11068989,-795,0,1761805744,13254.26953058999,414.14548050000303,54011.35069944 2025-10-30,06:29:06.000,303,11068990,-795,0,1761805745,13254.000078189994,414.237119190002,54011.008330560006 2025-10-30,06:29:07.000,303,11069007,-795,0,1761805746,13253.92597877999,414.50498612999945,54011.01531768 2025-10-30,06:29:08.000,303,11068969,-795,0,1761805747,13253.865351989989,414.7235091600014,54010.8476268 2025-10-30,06:29:09.000,303,11068988,-795,0,1761805748,13253.723889479988,414.8926882800006,54010.819678320004 2025-10-30,06:29:10.000,303,11068986,-795,0,1761805749,13253.548745419997,415.0548182700004,54010.54019352 2025-10-30,06:29:11.000,303,11069038,-795,0,1761805750,13253.205193609996,415.12530957000126,54010.49128368 2025-10-30,06:29:12.000,303,11068964,-795,0,1761805751,13252.91553228,415.22399738999957,54010.316605680004 2025-10-30,06:29:13.000,303,11068968,-795,0,1761805752,13252.699970359994,415.3861273799994,54010.554167760005 2025-10-30,06:29:14.000,303,11069028,-795,0,1761805753,13252.565244159989,415.45661868000025,54010.37250264 2025-10-30,06:29:15.000,303,11069015,-795,0,1761805754,13252.376627479993,415.597601280002,54010.17686328 2025-10-30,06:29:16.000,303,11069006,-795,0,1761805755,13252.046548289996,415.7244856199977,54009.94628832001 2025-10-30,06:29:17.000,303,11069024,-795,0,1761805756,13251.75688696,415.83022257000266,54009.89039136 2025-10-30,06:29:18.000,303,11068992,-795,0,1761805757,13251.460489319994,415.7949769199986,54009.666803520005 2025-10-30,06:29:19.000,303,11068966,-795,0,1761805758,13250.874430349992,415.75268214000243,54009.4851384 2025-10-30,06:29:20.000,303,11069022,-795,0,1761805759,13250.207535659989,415.68219084000157,54009.20565360001 2025-10-30,06:29:21.000,303,11068981,-795,0,1761805760,13249.486750489996,415.5130117200024,54008.93315592 2025-10-30,06:29:22.000,303,11068893,-795,0,1761805761,13248.873746279998,415.3508817300026,54009.06591120001 2025-10-30,06:29:23.000,303,11069022,-795,0,1761805762,13248.22032421,415.1676043500047,54008.8562976 2025-10-30,06:29:24.000,303,11068979,-795,0,1761805763,13247.681419409993,415.0054743600049,54008.590787040004 2025-10-30,06:29:25.000,303,11069030,-795,0,1761805764,13247.04146996,414.8856391500012,54008.22745680001 2025-10-30,06:29:26.000,303,11068998,-795,0,1761805765,13246.563191949994,414.7728530700042,54007.871113680005 2025-10-30,06:29:27.000,303,11068977,-795,0,1761805766,13246.145540730002,414.7094109000027,54007.45887360001 2025-10-30,06:29:28.000,303,11069022,-795,0,1761805767,13245.73462581999,414.6107230800044,54007.319131200005 2025-10-30,06:29:29.000,303,11068981,-795,0,1761805768,13245.162039469993,414.5261335200048,54007.06060776 2025-10-30,06:29:30.000,303,11068950,-795,0,1761805769,13244.569244189996,414.3992491800018,54006.80208432 2025-10-30,06:29:31.000,303,11068982,-795,0,1761805770,13244.111175109989,414.2300700600026,54006.62740632 2025-10-30,06:29:32.000,303,11068983,-795,0,1761805771,13243.552061379996,414.0820383300015,54006.37587000001 2025-10-30,06:29:33.000,303,11069014,-795,0,1761805772,13243.07378336999,413.96220311999787,54006.22215336 2025-10-30,06:29:34.000,303,11069011,-795,0,1761805773,13242.689813700003,413.86351529999956,54006.04048824001 2025-10-30,06:29:35.000,303,11068948,-795,0,1761805774,13242.211535689996,413.80007312999805,54005.61427392001 2025-10-30,06:29:36.000,303,11069001,-795,0,1761805775,13241.585058859993,413.72958183000446,54004.87363920001 2025-10-30,06:29:37.000,303,11068969,-795,0,1761805776,13241.153935019996,413.72958183000446,54004.6640256 2025-10-30,06:29:38.000,303,11068943,-795,0,1761805777,13240.689129629995,413.63794313999824,54004.43345064 2025-10-30,06:29:39.000,303,11069013,-795,0,1761805778,13240.190642690002,413.6238448799995,54004.50332184 2025-10-30,06:29:40.000,303,11069000,-795,0,1761805779,13239.712364679996,413.55335357999866,54004.20287568001 2025-10-30,06:29:41.000,303,11069000,-795,0,1761805780,13239.146514639993,413.4969605400038,54003.81159696 2025-10-30,06:29:42.000,303,11069058,-795,0,1761805781,13238.668236630001,413.447616630001,54003.55307352001 2025-10-30,06:29:43.000,303,11068984,-795,0,1761805782,13238.068705039994,413.39122358999884,54003.35044704 2025-10-30,06:29:44.000,303,11068986,-795,0,1761805783,13237.482646069991,413.34187968000333,54002.74955472 2025-10-30,06:29:45.000,303,11068992,-795,0,1761805784,13236.829223999994,413.3136831599986,54002.37923736001 2025-10-30,06:29:46.000,303,11068994,-795,0,1761805785,13236.054548349995,413.27138838000246,54001.72943520001 2025-10-30,06:29:47.000,303,11068984,-795,0,1761805786,13235.434807829988,413.30663402999926,54001.70148672 2025-10-30,06:29:48.000,303,11068957,-795,0,1761805787,13234.90937565,413.3489288100027,54001.6246284 2025-10-30,06:29:49.000,303,11069016,-795,0,1761805788,13234.343525609998,413.3771253300001,54001.34514360001 2025-10-30,06:29:50.000,303,11069012,-795,0,1761805789,13233.818093429996,413.44056750000163,54000.98880048001 2025-10-30,06:29:51.000,303,11069000,-795,0,1761805790,13233.333079109994,413.47581314999843,54000.59752176 2025-10-30,06:29:52.000,303,11069013,-795,0,1761805791,13233.009736229993,413.5463044499993,54000.373933920004 2025-10-30,06:29:53.000,303,11068897,-795,0,1761805792,13232.652711800001,413.56745184000465,53999.76605448001 2025-10-30,06:29:54.000,303,11069049,-795,0,1761805793,13232.295687369995,413.6449922700049,53999.38176288001 2025-10-30,06:29:55.000,303,11068996,-795,0,1761805794,13231.904981389998,413.7366309600038,53999.004458400006 2025-10-30,06:29:56.000,303,11069002,-795,0,1761805795,13231.467121239992,413.8423679100015,53998.885677360006 2025-10-30,06:29:57.000,303,11069046,-795,0,1761805796,13231.16398728999,413.97630138000386,53998.77388344 2025-10-30,06:29:58.000,303,11068993,-795,0,1761805797,13230.874325959994,413.96220311999787,53998.63414104 2025-10-30,06:29:59.000,303,11068958,-795,0,1761805798,13230.598137249988,414.0538418100041,53998.35465624001 2025-10-30,06:30:00.000,303,11069002,-795,0,1761805799,13230.335421160002,414.2159718000039,53998.11709416001 2025-10-30,06:30:01.000,303,11068972,-795,0,1761805800,13230.05249614,414.28646310000477,53997.544150320005 2025-10-30,06:30:02.000,303,11068986,-795,0,1761805801,13229.756098499995,414.38515092000307,53997.20178144001 2025-10-30,06:30:03.000,303,11068950,-795,0,1761805802,13229.459700859989,414.42039656999987,53996.96421936001 2025-10-30,06:30:04.000,303,11068957,-795,0,1761805803,13229.163303219997,414.50498612999945,53996.92928376 2025-10-30,06:30:05.000,303,11068976,-795,0,1761805804,13228.72544306999,414.5966248199984,53996.85941256 2025-10-30,06:30:06.000,303,11069034,-795,0,1761805805,13228.314528159994,414.66711611999926,53996.538005040005 2025-10-30,06:30:07.000,303,11068981,-795,0,1761805806,13228.065284689997,414.7728530700042,53996.468133840004 2025-10-30,06:30:08.000,303,11068994,-795,0,1761805807,13227.809304909992,414.8715408900025,53996.39127552001 2025-10-30,06:30:09.000,303,11068976,-795,0,1761805808,13227.42533523999,414.92793393000466,53996.132752080004 2025-10-30,06:30:10.000,303,11068998,-795,0,1761805809,13227.101992359989,414.98432696999953,53995.59474384001 2025-10-30,06:30:11.000,303,11069008,-795,0,1761805810,13226.603505419997,414.96317958000145,53995.25237496 2025-10-30,06:30:12.000,303,11068964,-715,0,1761805811,13226.16564526999,414.8926882800006,53995.06372272 2025-10-30,06:30:13.000,303,11068980,-795,0,1761805812,13225.761466669988,414.8574426300038,53995.35718176001 2025-10-30,06:30:14.000,303,11069026,-795,0,1761805813,13225.384233309996,414.8292461099991,53995.25936208001 2025-10-30,06:30:15.000,303,11068974,-795,0,1761805814,13224.96658208999,414.7446565499995,53994.88904472 2025-10-30,06:30:16.000,303,11068937,-795,0,1761805815,13224.468095149998,414.7235091600014,53994.50475312 2025-10-30,06:30:17.000,303,11068952,-795,0,1761805816,13224.077389170001,414.76580394000484,53994.39994632001 2025-10-30,06:30:18.000,303,11068992,-795,0,1761805817,13223.75404629,414.73760742000013,53993.9387964 2025-10-30,06:30:19.000,303,11068998,-795,0,1761805818,13223.437439719994,414.6882635100046,53993.74315704 2025-10-30,06:30:20.000,303,11069004,-795,0,1761805819,13223.201668870002,414.695312640004,53993.54053056001 2025-10-30,06:30:21.000,303,11069044,-795,0,1761805820,13222.831171819991,414.65301786000055,53993.302968480006 2025-10-30,06:30:22.000,303,11069006,-795,0,1761805821,13222.59540097,414.6107230800044,53993.42174952001 2025-10-30,06:30:23.000,303,11068983,-795,0,1761805822,13222.36636642999,414.5120352599988,53993.35886544 2025-10-30,06:30:24.000,303,11068955,-795,0,1761805823,13222.002605690002,414.4485930900046,53993.10732912001 2025-10-30,06:30:25.000,303,11069036,-795,0,1761805824,13221.605163399996,414.40629831000115,53992.87675416 2025-10-30,06:30:26.000,303,11068979,-795,0,1761805825,13221.153830629999,414.38515092000307,53992.40861712001 2025-10-30,06:30:27.000,303,11068961,-795,0,1761805826,13220.803542510002,414.37105266000435,53991.940480080004 2025-10-30,06:30:28.000,303,11068980,-795,0,1761805827,13220.473463319991,414.34285613999964,53991.73785360001 2025-10-30,06:30:29.000,303,11068980,-795,0,1761805828,13220.09622996,414.3146596200022,53991.68195664 2025-10-30,06:30:30.000,303,11069003,-795,0,1761805829,13219.766150769989,414.3005613600035,53991.793750560006 2025-10-30,06:30:31.000,303,11069046,-795,0,1761805830,13219.267663829996,414.24416832000134,53991.38151048001 2025-10-30,06:30:32.000,303,11069004,-795,0,1761805831,13218.85001260999,414.1807261499998,53991.269716560004 2025-10-30,06:30:33.000,303,11068947,-795,0,1761805832,13218.385207220002,414.0679400700028,53991.1090128 2025-10-30,06:30:34.000,303,11068980,-795,0,1761805833,13217.933874449991,414.0538418100041,53990.81555376 2025-10-30,06:30:35.000,303,11068962,-795,0,1761805834,13217.462332749994,413.97630138000386,53990.47318488001 2025-10-30,06:30:36.000,303,11068967,-795,0,1761805835,13216.889746399997,413.86351529999956,53989.91421528 2025-10-30,06:30:37.000,303,11069021,-795,0,1761805836,13216.485567799995,413.70138530999975,53989.65569184001 2025-10-30,06:30:38.000,303,11068980,-795,0,1761805837,13216.195906469999,413.560402709998,53989.494988080005 2025-10-30,06:30:39.000,303,11068949,-795,0,1761805838,13215.953399309998,413.50400967000314,53989.662678960005 2025-10-30,06:30:40.000,303,11069023,-795,0,1761805839,13215.562693330001,413.447616630001,53989.397168400006 2025-10-30,06:30:41.000,303,11068973,-795,0,1761805840,13215.31344985999,413.2995848999999,53989.21550328 2025-10-30,06:30:42.000,303,11068960,-795,0,1761805841,13214.956425429998,413.2361427299984,53988.88012152 2025-10-30,06:30:43.000,303,11069046,-795,0,1761805842,13214.680236719993,413.12335665000137,53988.61461096 2025-10-30,06:30:44.000,303,11069003,-795,0,1761805843,13214.390575389996,413.05991447999986,53988.23730648 2025-10-30,06:30:45.000,303,11069009,-795,0,1761805844,13214.047023579995,412.9330301400041,53988.04865424001 2025-10-30,06:30:46.000,303,11068998,-795,0,1761805845,13213.602427119993,412.77794928000367,53987.56654296 2025-10-30,06:30:47.000,303,11068960,-795,0,1761805846,13213.359919959992,412.7286053700009,53987.73423384 2025-10-30,06:30:48.000,303,11069001,-795,0,1761805847,13213.110676489996,412.67221232999873,53987.77615656 2025-10-30,06:30:49.000,303,11069011,-795,0,1761805848,13212.84122409,412.6228684200032,53987.531607360004 2025-10-30,06:30:50.000,303,11068982,-795,0,1761805849,13212.524617519994,412.545327990003,53987.363916480004 2025-10-30,06:30:51.000,303,11068969,-795,0,1761805850,13212.120438919992,412.4607384300034,53987.028534720004 2025-10-30,06:30:52.000,303,11068944,-795,0,1761805851,13211.770150799995,412.34090321999975,53986.881805200006 2025-10-30,06:30:53.000,303,11069022,-795,0,1761805852,13211.56132519,412.2351662700021,53986.490526479996 2025-10-30,06:30:54.000,303,11068992,-795,0,1761805853,13211.271663859989,412.1646749700012,53986.427642400005 2025-10-30,06:30:55.000,303,11068999,-795,0,1761805854,13210.934848359997,411.94615193999925,53986.23200304001 2025-10-30,06:30:56.000,303,11068950,-795,0,1761805855,13210.43636141999,411.8545132500003,53986.22501592 2025-10-30,06:30:57.000,303,11069028,-795,0,1761805856,13210.079336989998,411.68533413000114,53986.16213184001 2025-10-30,06:30:58.000,303,11069004,-795,0,1761805857,13209.782939349992,411.5091058800026,53986.0782864 2025-10-30,06:30:59.000,303,11068998,-795,0,1761805858,13209.506750640001,411.3963197999983,53985.91758264001 2025-10-30,06:31:00.000,303,11069024,-795,0,1761805859,13209.27771609999,411.33992676000344,53985.84072432 2025-10-30,06:31:01.000,303,11069032,-795,0,1761805860,13209.11604465999,411.2764845900019,53985.519316800004 2025-10-30,06:31:02.000,303,11069033,-795,0,1761805861,13209.09583572999,411.2623863300032,53985.28175472 2025-10-30,06:31:03.000,303,11068998,-795,0,1761805862,13209.19688037999,411.26943546000257,53985.23284488 2025-10-30,06:31:04.000,303,11068956,-795,0,1761805863,13209.24403455,411.25533720000385,53985.21887064 2025-10-30,06:31:05.000,303,11069022,-795,0,1761805864,13209.26424348,411.2130424200004,53985.43547136 2025-10-30,06:31:06.000,303,11069005,-795,0,1761805865,13209.19688037999,411.1989441600017,53985.204896400006 2025-10-30,06:31:07.000,303,11068980,-795,0,1761805866,13209.27771609999,411.14255111999955,53985.22585776001 2025-10-30,06:31:08.000,303,11069019,-795,0,1761805867,13209.33834288999,411.07910894999804,53985.302716080005 2025-10-30,06:31:09.000,303,11069027,-795,0,1761805868,13209.37876074999,410.99451938999846,53985.372587280006 2025-10-30,06:31:10.000,303,11068991,-795,0,1761805869,13209.37876074999,410.88173331000144,53985.24681912001 2025-10-30,06:31:11.000,303,11069005,-795,0,1761805870,13209.459596469991,410.79714375000185,53985.04419264 2025-10-30,06:31:12.000,303,11068987,-795,0,1761805871,13209.40570599,410.7407507099997,53984.981308559996 2025-10-30,06:31:13.000,303,11068989,-795,0,1761805872,13209.372024439996,410.6279646300027,53985.09310248 2025-10-30,06:31:14.000,303,11068963,-795,0,1761805873,13209.250770859995,410.6209155000033,53985.32367744001 2025-10-30,06:31:15.000,303,11069049,-795,0,1761805874,13209.21708930999,410.50108028999966,53985.41451000001 2025-10-30,06:31:16.000,303,11069053,-795,0,1761805875,13208.920691669999,410.3107537800024,53985.21188352 2025-10-30,06:31:17.000,303,11069013,-795,0,1761805876,13208.819647019998,410.1697711800007,53985.21887064 2025-10-30,06:31:18.000,303,11069037,-795,0,1761805877,13208.691657130003,410.07813249000174,53985.39354864001 2025-10-30,06:31:19.000,303,11068991,-795,0,1761805878,13208.442413659992,409.89485511000385,53984.95336008 2025-10-30,06:31:20.000,303,11068955,-795,0,1761805879,13208.260533289991,409.79616728999827,53984.9952828 2025-10-30,06:31:21.000,303,11069004,-795,0,1761805880,13208.092125539995,409.73272512000403,53984.87650176 2025-10-30,06:31:22.000,303,11068976,-795,0,1761805881,13207.88329993,409.6551846900038,53984.95336008 2025-10-30,06:31:23.000,303,11068977,-795,0,1761805882,13207.667738009994,409.58469339000294,53985.11406384 2025-10-30,06:31:24.000,303,11069033,-795,0,1761805883,13207.411758230002,409.4648581799993,53985.037205520006 2025-10-30,06:31:25.000,303,11068998,-795,0,1761805884,13207.088415350001,409.3802686199997,53984.93239872 2025-10-30,06:31:26.000,303,11069024,-795,0,1761805885,13206.80549033,409.3238755800048,53984.82060480001 2025-10-30,06:31:27.000,303,11068992,-795,0,1761805886,13206.66402782,409.2956790600001,53984.848553280004 2025-10-30,06:31:28.000,303,11069041,-795,0,1761805887,13206.482147449999,409.33797384000354,53984.631952560005 2025-10-30,06:31:29.000,303,11068934,-795,0,1761805888,13206.199222429997,409.30977731999883,53984.38041624 2025-10-30,06:31:30.000,303,11069025,-795,0,1761805889,13206.071232540002,409.28862993000075,53984.43631320001 2025-10-30,06:31:31.000,303,11068982,-795,0,1761805890,13205.862406929991,409.3309247100042,53984.63893968 2025-10-30,06:31:32.000,303,11068973,-795,0,1761805891,13205.64684501,409.2463351500046,53984.56906848 2025-10-30,06:31:33.000,303,11069002,-795,0,1761805892,13205.62663608,409.2604334100033,53984.715798 2025-10-30,06:31:34.000,303,11069005,-795,0,1761805893,13205.552536669995,409.27453167000203,53984.72977224 2025-10-30,06:31:35.000,303,11069015,-795,0,1761805894,13205.45822832999,409.366170360001,53984.68784952 2025-10-30,06:31:36.000,303,11068952,-795,0,1761805895,13205.35718367999,409.3943668799984,53984.38740336001 2025-10-30,06:31:37.000,303,11068912,-795,0,1761805896,13205.316765819989,409.43666166000185,53984.23368672 2025-10-30,06:31:38.000,303,11068946,-795,0,1761805897,13205.40433785,409.53534948000015,53984.21272536 2025-10-30,06:31:39.000,303,11069034,-795,0,1761805898,13205.350447369994,409.63403729999845,53984.27560944 2025-10-30,06:31:40.000,303,11068999,-795,0,1761805899,13205.35718367999,409.605840780001,53984.4712488 2025-10-30,06:31:41.000,303,11068980,-795,0,1761805900,13205.323502129999,409.63403729999845,53984.50618440001 2025-10-30,06:31:42.000,303,11069010,-795,0,1761805901,13205.256139029989,409.58469339000294,53984.59002984 2025-10-30,06:31:43.000,303,11069006,-795,0,1761805902,13205.161830689998,409.5917425200023,53984.64592680001 2025-10-30,06:31:44.000,303,11069015,-795,0,1761805903,13205.054049730003,409.5564968699982,53984.715798 2025-10-30,06:31:45.000,303,11068966,-795,0,1761805904,13204.872169360002,409.5705951300042,53984.366442000006 2025-10-30,06:31:46.000,303,11069028,-795,0,1761805905,13204.656607439996,409.61993903999974,53984.010098880004 2025-10-30,06:31:47.000,303,11068999,-795,0,1761805906,13204.52861755,409.7397742500034,53984.03804736 2025-10-30,06:31:48.000,303,11068996,-795,0,1761805907,13204.292846699995,409.83141294000234,53984.04503448 2025-10-30,06:31:49.000,303,11069010,-795,0,1761805908,13204.057075849989,409.9864938000028,53984.415351840005 2025-10-30,06:31:50.000,303,11068999,-795,0,1761805909,13203.801096069998,410.0710833600024,53984.43631320001 2025-10-30,06:31:51.000,303,11069016,-795,0,1761805910,13203.578797839997,410.1345255300039,53984.296570800005 2025-10-30,06:31:52.000,303,11069003,-795,0,1761805911,13203.457544259996,410.25436074000027,53984.17080264001 2025-10-30,06:31:53.000,303,11068962,-795,0,1761805912,13203.255454959995,410.35304855999857,53984.18477688 2025-10-30,06:31:54.000,303,11068992,-795,0,1761805913,13203.134201379995,410.3459994299992,53983.8773436 2025-10-30,06:31:55.000,303,11069016,-795,0,1761805914,13202.878221599989,410.38829421000264,53983.78651104001 2025-10-30,06:31:56.000,303,11068976,-795,0,1761805915,13202.541406099997,410.3319011700005,53983.527987600006 2025-10-30,06:31:57.000,303,11068983,-795,0,1761805916,13202.372998350002,410.35304855999857,53983.744588320005 2025-10-30,06:31:58.000,303,11068956,-795,0,1761805917,13202.258481079996,410.25436074000027,53983.94022768 2025-10-30,06:31:59.000,303,11069020,-795,0,1761805918,13202.015973919995,410.1627220500013,53983.8773436 2025-10-30,06:32:00.000,303,11069037,-795,0,1761805919,13201.80714831,410.05698510000366,53983.80747240001 2025-10-30,06:32:01.000,303,11068949,-795,0,1761805920,13201.477069119988,409.99354293000215,53983.507026240004 2025-10-30,06:32:02.000,303,11069045,-795,0,1761805921,13201.301925059997,409.90895337000256,53983.45112928001 2025-10-30,06:32:03.000,303,11069007,-795,0,1761805922,13201.173935170002,409.8525603300004,53983.10177328 2025-10-30,06:32:04.000,303,11069006,-795,0,1761805923,13201.099835759996,409.83141294000234,53983.03190208 2025-10-30,06:32:05.000,303,11069010,-795,0,1761805924,13200.90448276999,409.79616728999827,53982.92010816 2025-10-30,06:32:06.000,303,11068995,-795,0,1761805925,13200.756283949995,409.7115777299987,53983.05286344 2025-10-30,06:32:07.000,303,11069067,-795,0,1761805926,13200.655239299995,409.59879165000166,53983.122734640005 2025-10-30,06:32:08.000,303,11069007,-795,0,1761805927,13200.459886309989,409.5423986099995,53983.14369600001 2025-10-30,06:32:09.000,303,11068960,-795,0,1761805928,13200.143279739998,409.47190730999864,53982.99696648001 2025-10-30,06:32:10.000,303,11068999,-795,0,1761805929,13199.725628519991,409.5142020900021,53982.87818544001 2025-10-30,06:32:11.000,303,11069019,-795,0,1761805930,13199.233877889994,409.5142020900021,53982.64062336001 2025-10-30,06:32:12.000,303,11069051,-795,0,1761805931,13198.890326079993,409.48600557000464,53982.333190080004 2025-10-30,06:32:13.000,303,11069017,-795,0,1761805932,13198.634346300001,409.5142020900021,53982.3401772 2025-10-30,06:32:14.000,303,11069012,-795,0,1761805933,13198.398575449995,409.53534948000015,53982.08165376 2025-10-30,06:32:15.000,303,11068997,-795,0,1761805934,13198.196486149995,409.56354600000486,53982.44498400001 2025-10-30,06:32:16.000,303,11068984,-795,0,1761805935,13197.913561129993,409.7045285999993,53982.12357648 2025-10-30,06:32:17.000,303,11069002,-795,0,1761805936,13197.792307549993,409.86665858999913,53982.22139616 2025-10-30,06:32:18.000,303,11068977,-795,0,1761805937,13197.556536700002,409.88075684999785,53982.17947344001 2025-10-30,06:32:19.000,303,11068996,-795,0,1761805938,13197.442019429996,409.89485511000385,53982.13056360001 2025-10-30,06:32:20.000,303,11069011,-795,0,1761805939,13197.33423847,409.8173146800036,53981.85806592 2025-10-30,06:32:21.000,303,11068955,-795,0,1761805940,13197.179303339995,409.78206902999955,53981.67640080001 2025-10-30,06:32:22.000,303,11068968,-795,0,1761805941,13197.138885479995,409.73272512000403,53981.69736216 2025-10-30,06:32:23.000,303,11068994,-795,0,1761805942,13197.05131345,409.6551846900038,53981.732297760005 2025-10-30,06:32:24.000,303,11068998,-795,0,1761805943,13196.849224149999,409.58469339000294,53982.018769680006 2025-10-30,06:32:25.000,303,11068962,-795,0,1761805944,13196.559562820003,409.5071529600027,53981.8860144 2025-10-30,06:32:26.000,303,11069070,-795,0,1761805945,13196.121702669996,409.4014160099978,53981.564606880005 2025-10-30,06:32:27.000,303,11069020,-795,0,1761805946,13195.76467823999,409.37321949000034,53981.60652960001 2025-10-30,06:32:28.000,303,11068977,-795,0,1761805947,13195.441335359988,409.4084651400044,53981.5017228 2025-10-30,06:32:29.000,303,11069024,-795,0,1761805948,13195.097783550002,409.4225634000031,53981.299096320006 2025-10-30,06:32:30.000,303,11069038,-795,0,1761805949,13194.80812221999,409.4014160099978,53981.20127664001 2025-10-30,06:32:31.000,303,11069025,-795,0,1761805950,13194.451097789999,409.4084651400044,53981.05454712001 2025-10-30,06:32:32.000,303,11068990,-795,0,1761805951,13194.222063249988,409.45075992000056,53981.110444080005 2025-10-30,06:32:33.000,303,11068997,-795,0,1761805952,13193.784203099996,409.53534948000015,53980.963714560006 2025-10-30,06:32:34.000,303,11069002,-795,0,1761805953,13193.48780545999,409.53534948000015,53980.98467592001 2025-10-30,06:32:35.000,303,11069009,-795,0,1761805954,13193.164462579989,409.5564968699982,53980.872882 2025-10-30,06:32:36.000,303,11069032,-795,0,1761805955,13192.699657190002,409.64813556000445,53980.58641008 2025-10-30,06:32:37.000,303,11068977,-795,0,1761805956,13192.45715003,409.6692829500025,53980.46762904 2025-10-30,06:32:38.000,303,11069068,-795,0,1761805957,13192.2348518,409.6269881699991,53980.31391240001 2025-10-30,06:32:39.000,303,11069001,-795,0,1761805958,13191.938454159994,409.6128899100004,53980.23705408 2025-10-30,06:32:40.000,303,11069009,-795,0,1761805959,13191.783519029988,409.71862685999804,53980.174170000006 2025-10-30,06:32:41.000,303,11068992,-795,0,1761805960,13191.601638660002,409.79616728999827,53980.292951040006 2025-10-30,06:32:42.000,303,11069022,-795,0,1761805961,13191.514066629992,409.8737077199985,53980.23705408 2025-10-30,06:32:43.000,303,11068988,-795,0,1761805962,13191.480385080002,410.00764119000087,53980.21609272001 2025-10-30,06:32:44.000,303,11069014,-795,0,1761805963,13191.426494599997,410.15567292000196,53980.21609272001 2025-10-30,06:32:45.000,303,11069061,-795,0,1761805964,13191.419758290001,410.27550812999834,53980.1392344 2025-10-30,06:32:46.000,303,11069031,-795,0,1761805965,13191.507330319997,410.46583464000287,53979.71302008001 2025-10-30,06:32:47.000,303,11068999,-795,0,1761805966,13191.729628549998,410.73370158000034,53979.838788240006 2025-10-30,06:32:48.000,303,11068988,-795,0,1761805967,13191.918245229994,410.9874702599991,53979.92962080001 2025-10-30,06:32:49.000,303,11069017,-795,0,1761805968,13191.992344639999,411.1636985100049,53980.20211848 2025-10-30,06:32:50.000,303,11068997,-795,0,1761805969,13192.079916669994,411.4104180600043,53980.16718288001 2025-10-30,06:32:51.000,303,11069008,-795,0,1761805970,13192.079916669994,411.5795971800035,53980.055388960005 2025-10-30,06:32:52.000,303,11068963,-795,0,1761805971,13192.14727976999,411.8192676000035,53980.0344276 2025-10-30,06:32:53.000,303,11068996,-795,0,1761805972,13192.25506073,411.9813975900033,53980.2091056 2025-10-30,06:32:54.000,303,11068979,-795,0,1761805973,13192.241588109995,412.24221540000144,53979.97154352 2025-10-30,06:32:55.000,303,11069014,-795,0,1761805974,13192.20790655999,412.4607384300034,53979.86673672 2025-10-30,06:32:56.000,303,11068966,-795,0,1761805975,13192.059707739994,412.61581929000386,53979.61520040001 2025-10-30,06:32:57.000,303,11068993,-795,0,1761805976,13192.019289879994,412.7286053700009,53979.72699432 2025-10-30,06:32:58.000,303,11069030,-795,0,1761805977,13192.140543459995,412.8272931899992,53980.09731168001 2025-10-30,06:32:59.000,303,11069002,-795,0,1761805978,13192.19443394,412.9048336199994,53980.11827304001 2025-10-30,06:33:00.000,303,11068950,-795,0,1761805979,13192.180961319995,412.98237404999963,53980.02045336 2025-10-30,06:33:01.000,303,11068992,-795,0,1761805980,13192.100125599994,413.0176197000037,53979.936607920004 2025-10-30,06:33:02.000,303,11068974,-795,0,1761805981,13192.02602618999,413.0035214399977,53979.94359504 2025-10-30,06:33:03.000,303,11068985,-795,0,1761805982,13191.810464269998,412.9541775300022,53979.55930344 2025-10-30,06:33:04.000,303,11068998,-795,0,1761805983,13191.642056520002,412.88368623000133,53979.63616176 2025-10-30,06:33:05.000,303,11069012,-795,0,1761805984,13191.419758290001,412.7638510199977,53979.53135496 2025-10-30,06:33:06.000,303,11068986,-795,0,1761805985,13191.17725113,412.70040885000344,53979.51738072 2025-10-30,06:33:07.000,303,11069010,-795,0,1761805986,13191.11662434,412.60172102999786,53979.60821328 2025-10-30,06:33:08.000,303,11068964,-795,0,1761805987,13191.062733859995,412.50303320999956,53979.53834208 2025-10-30,06:33:09.000,303,11069026,-795,0,1761805988,13190.921271349995,412.40434539000125,53979.55930344 2025-10-30,06:33:10.000,303,11069036,-795,0,1761805989,13190.84717193999,412.35500147999846,53979.56629056 2025-10-30,06:33:11.000,303,11069021,-795,0,1761805990,13190.692236809999,412.2845101800049,53979.20296032 2025-10-30,06:33:12.000,303,11068986,-795,0,1761805991,13190.436257029993,412.2704119199989,53978.9863596 2025-10-30,06:33:13.000,303,11068965,-795,0,1761805992,13190.187013559997,412.1717241000006,53979.0562308 2025-10-30,06:33:14.000,303,11068930,-795,0,1761805993,13189.904088539995,412.1505767100025,53979.01430808 2025-10-30,06:33:15.000,303,11069003,-795,0,1761805994,13189.71547186,412.0377906299982,53979.25187016 2025-10-30,06:33:16.000,303,11068996,-795,0,1761805995,13189.392128979998,411.89680803000374,53978.96539824 2025-10-30,06:33:17.000,303,11069042,-795,0,1761805996,13189.250666469998,411.68533413000114,53979.119114880006 2025-10-30,06:33:18.000,303,11068998,-795,0,1761805997,13189.196775989993,411.4668110999992,53979.25885728001 2025-10-30,06:33:19.000,303,11069017,-795,0,1761805998,13189.068786099997,411.2130424200004,53979.29379288 2025-10-30,06:33:20.000,303,11069001,-795,0,1761805999,13188.920587280001,410.9874702599991,53978.87456568001 2025-10-30,06:33:21.000,303,11068941,-795,0,1761806000,13188.745443219996,410.7759963600038,53978.68591344001 2025-10-30,06:33:22.000,303,11069001,-795,0,1761806001,13188.705025359995,410.57157159000053,53978.76975888 2025-10-30,06:33:23.000,303,11068989,-795,0,1761806002,13188.55009022999,410.36714682000456,53979.049243680005 2025-10-30,06:33:24.000,303,11068962,-795,0,1761806003,13188.34800092999,410.20501683000475,53979.07020504001 2025-10-30,06:33:25.000,303,11068980,-795,0,1761806004,13188.085284839988,410.0358377099983,53978.77674600001 2025-10-30,06:33:26.000,303,11069010,-795,0,1761806005,13187.916877089992,409.7891181599989,53978.69988768 2025-10-30,06:33:27.000,303,11068987,-795,0,1761806006,13187.728260409996,409.52125122000143,53978.762771760004 2025-10-30,06:33:28.000,303,11069003,-795,0,1761806007,13187.647424689996,409.18994211000245,53978.52520968 2025-10-30,06:33:29.000,303,11069001,-795,0,1761806008,13187.546380039996,408.91502603999834,53978.3924544 2025-10-30,06:33:30.000,303,11068977,-795,0,1761806009,13187.425126459995,408.73174866000045,53978.25271200001 2025-10-30,06:33:31.000,303,11068994,-795,0,1761806010,13187.29040025999,408.63306084000214,53978.39944152001 2025-10-30,06:33:32.000,303,11068971,-795,0,1761806011,13187.047893099989,408.6048643200047,53978.37149304001 2025-10-30,06:33:33.000,303,11068966,-795,0,1761806012,13186.839067489993,408.5273238900045,53978.31559608 2025-10-30,06:33:34.000,303,11069016,-795,0,1761806013,13186.441625200001,408.42158693999954,53978.27367336001 2025-10-30,06:33:35.000,303,11068995,-795,0,1761806014,13186.165436489995,408.2171621700036,53978.259699120004 2025-10-30,06:33:36.000,303,11068975,-795,0,1761806015,13185.673685859998,407.9704426200042,53977.81951056001 2025-10-30,06:33:37.000,303,11068915,-795,0,1761806016,13185.458123939992,407.7096248099988,53977.61688408 2025-10-30,06:33:38.000,303,11068985,-795,0,1761806017,13185.12130844,407.5052000400028,53977.50509016 2025-10-30,06:33:39.000,303,11069004,-795,0,1761806018,13184.865328659995,407.37126657000044,53977.48412880001 2025-10-30,06:33:40.000,303,11069015,-795,0,1761806019,13184.602612569994,407.3642174400011,53977.64483256 2025-10-30,06:33:41.000,303,11068953,-795,0,1761806020,13184.319687549993,407.21618571,53977.46316744001 2025-10-30,06:33:42.000,303,11068987,-795,0,1761806021,13184.124334560001,407.13864527999976,53977.35137352 2025-10-30,06:33:43.000,303,11069042,-795,0,1761806022,13183.949190499996,406.94126964000316,53977.36534776001 2025-10-30,06:33:44.000,303,11069019,-795,0,1761806023,13183.75383750999,406.81438530000014,53977.19765688001 2025-10-30,06:33:45.000,303,11068988,-795,0,1761806024,13183.545011899994,406.6593044399997,53976.77842968 2025-10-30,06:33:46.000,303,11069045,-795,0,1761806025,13183.322713669993,406.5958622699982,53976.44304792 2025-10-30,06:33:47.000,303,11068980,-795,0,1761806026,13183.208196400003,406.4901253200005,53976.40811232001 2025-10-30,06:33:48.000,303,11068997,-795,0,1761806027,13183.107151750002,406.4901253200005,53976.63868728 2025-10-30,06:33:49.000,303,11068985,-795,0,1761806028,13182.965689240002,406.4548796700037,53976.70855848 2025-10-30,06:33:50.000,303,11069017,-795,0,1761806029,13182.716445769991,406.3632409800048,53976.67362288001 2025-10-30,06:33:51.000,303,11069008,-795,0,1761806030,13182.406575509995,406.2011109899977,53976.52689336001 2025-10-30,06:33:52.000,303,11068997,-795,0,1761806031,13182.049551079988,406.10947229999874,53976.45003504 2025-10-30,06:33:53.000,303,11068997,-795,0,1761806032,13181.800307609992,405.97553883000364,53976.17055024001 2025-10-30,06:33:54.000,303,11069028,-795,0,1761806033,13181.530855209996,405.72881928000425,53975.99587224 2025-10-30,06:33:55.000,303,11069005,-795,0,1761806034,13181.41633793999,405.56668929000443,53975.96093664 2025-10-30,06:33:56.000,303,11069055,-795,0,1761806035,13181.38265639,405.3622645200012,53975.82119424 2025-10-30,06:33:57.000,303,11069054,-795,0,1761806036,13181.37592007999,405.2001345300014,53976.06574344 2025-10-30,06:33:58.000,303,11068992,-795,0,1761806037,13181.47696472999,405.13669235999987,53976.030807840005 2025-10-30,06:33:59.000,303,11069002,-795,0,1761806038,13181.537591519991,405.14374148999923,53976.07273056001 2025-10-30,06:34:00.000,303,11068973,-795,0,1761806039,13181.652108789996,405.193085400002,53976.14260176001 2025-10-30,06:34:01.000,303,11069006,-795,0,1761806040,13181.604954620001,405.20718366000074,53976.07273056001 2025-10-30,06:34:02.000,303,11069011,-795,0,1761806041,13181.557800449991,405.22128191999946,53975.67446472 2025-10-30,06:34:03.000,303,11069004,-795,0,1761806042,13181.631899859996,405.1155449700018,53975.73734880001 2025-10-30,06:34:04.000,303,11069044,-795,0,1761806043,13181.753153439997,405.05915192999964,53975.89805256 2025-10-30,06:34:05.000,303,11069010,-795,0,1761806044,13181.807043920002,404.9816114999994,53976.156576 2025-10-30,06:34:06.000,303,11068937,-795,0,1761806045,13181.780098679992,404.9040710699992,53976.0168336 2025-10-30,06:34:07.000,303,11069029,-795,0,1761806046,13181.921561189993,404.92521846000454,53976.25439568 2025-10-30,06:34:08.000,303,11068982,-795,0,1761806047,13181.860934399992,404.9886606299988,53976.38016384 2025-10-30,06:34:09.000,303,11069016,-795,0,1761806048,13181.699262959992,405.0309554100022,53976.32426688 2025-10-30,06:34:10.000,303,11069003,-795,0,1761806049,13181.551064139996,405.1789871400033,53976.030807840005 2025-10-30,06:34:11.000,303,11069031,-795,0,1761806050,13181.3220296,405.2283310499988,53975.88407832001 2025-10-30,06:34:12.000,303,11069039,-795,0,1761806051,13181.14014923,405.20718366000074,53975.89805256 2025-10-30,06:34:13.000,303,11069028,-795,0,1761806052,13181.07278612999,405.0943975800037,53976.14260176001 2025-10-30,06:34:14.000,303,11068995,-795,0,1761806053,13180.897642069998,405.00980802000413,53976.317279760005 2025-10-30,06:34:15.000,303,11069006,-795,0,1761806054,13180.709025390002,404.81243238000025,53976.26138280001 2025-10-30,06:34:16.000,303,11068955,-795,0,1761806055,13180.378946199991,404.622105870003,53975.93997528 2025-10-30,06:34:17.000,303,11068918,-795,0,1761806056,13180.18359321,404.4599758800032,53976.03779496 2025-10-30,06:34:18.000,303,11069024,-795,0,1761806057,13180.10275749,404.26964936999866,53976.00285936001 2025-10-30,06:34:19.000,303,11068956,-795,0,1761806058,13179.97476759999,404.051126340004,53975.709400319996 2025-10-30,06:34:20.000,303,11069024,-795,0,1761806059,13179.907404499994,403.9383402599997,53975.53472232 2025-10-30,06:34:21.000,303,11068994,-795,0,1761806060,13179.92087712,403.8537507000001,53975.541709439996 2025-10-30,06:34:22.000,303,11069067,-795,0,1761806061,13180.048867009995,403.86079982999945,53975.8421556 2025-10-30,06:34:23.000,303,11068986,-795,0,1761806062,13180.028658079995,403.8537507000001,53975.89805256 2025-10-30,06:34:24.000,303,11069001,-795,0,1761806063,13179.846777709994,403.97358591000375,53975.89106544 2025-10-30,06:34:25.000,303,11068995,-795,0,1761806064,13179.536907449998,403.91014374000224,53975.82119424 2025-10-30,06:34:26.000,303,11069069,-795,0,1761806065,13179.193355639996,403.87489808999817,53975.5626708 2025-10-30,06:34:27.000,303,11068987,-795,0,1761806066,13179.139465159991,403.7691611400005,53975.26921176 2025-10-30,06:34:28.000,303,11069027,-795,0,1761806067,13179.179883019991,403.59998202000133,53975.32510872 2025-10-30,06:34:29.000,303,11068995,-795,0,1761806068,13179.294400289997,403.4449011600009,53975.38100568001 2025-10-30,06:34:30.000,303,11068982,-795,0,1761806069,13179.240509809992,403.31801681999787,53975.61856776001 2025-10-30,06:34:31.000,303,11069034,-795,0,1761806070,13179.146201470001,403.1488376999987,53975.7024132 2025-10-30,06:34:32.000,303,11069049,-795,0,1761806071,13178.91716692999,403.0008059700049,53975.56965792001 2025-10-30,06:34:33.000,303,11068957,-795,0,1761806072,13178.789177039995,402.8880198900006,53975.61856776001 2025-10-30,06:34:34.000,303,11068987,-795,0,1761806073,13178.640978219999,402.8809707600012,53975.58363216 2025-10-30,06:34:35.000,303,11068987,-795,0,1761806074,13178.459097849998,402.97260945000016,53975.41594128 2025-10-30,06:34:36.000,303,11068989,-795,0,1761806075,13178.438888919998,403.02195336000295,53974.99671408001 2025-10-30,06:34:37.000,303,11069042,-795,0,1761806076,13178.465834159993,402.9021181499993,53974.98972696 2025-10-30,06:34:38.000,303,11069034,-795,0,1761806077,13178.72181394,402.69769338000333,53975.16440496001 2025-10-30,06:34:39.000,303,11068996,-795,0,1761806078,13179.05862943999,402.4932686100001,53975.478825360005 2025-10-30,06:34:40.000,303,11069005,-795,0,1761806079,13179.348290770002,402.2606473199994,53975.47183824001 2025-10-30,06:34:41.000,303,11068990,-795,0,1761806080,13179.624479479993,402.140812110003,53975.33908296 2025-10-30,06:34:42.000,303,11069006,-795,0,1761806081,13179.826568779994,402.07032081000216,53975.44388976 2025-10-30,06:34:43.000,303,11069046,-795,0,1761806082,13179.90066819,401.95753472999786,53975.478825360005 2025-10-30,06:34:44.000,303,11069007,-795,0,1761806083,13179.712051509989,401.8024538700047,53975.311134480005 2025-10-30,06:34:45.000,303,11069018,-795,0,1761806084,13179.287663980002,401.6191764899995,53975.05261104 2025-10-30,06:34:46.000,303,11069003,-795,0,1761806085,13178.85654013999,401.3442604200027,53974.87793304001 2025-10-30,06:34:47.000,303,11069006,-795,0,1761806086,13178.553406189989,401.111639130002,53975.08754664001 2025-10-30,06:34:48.000,303,11068998,-795,0,1761806087,13178.263744859993,400.9283617500041,53975.478825360005 2025-10-30,06:34:49.000,303,11068980,-795,0,1761806088,13178.014501389996,400.69574046000344,53975.29716024 2025-10-30,06:34:50.000,303,11069031,-795,0,1761806089,13177.74504899,400.48426656000083,53975.22030192 2025-10-30,06:34:51.000,303,11069021,-795,0,1761806090,13177.529487069995,400.3573822199978,53975.073572400004 2025-10-30,06:34:52.000,303,11068983,-795,0,1761806091,13177.307188839994,400.2657435299989,53975.03164968 2025-10-30,06:34:53.000,303,11069034,-795,0,1761806092,13177.044472749993,400.27984179000487,53974.7940876 2025-10-30,06:34:54.000,303,11068991,-795,0,1761806093,13176.808701900001,400.3573822199978,53974.80107472001 2025-10-30,06:34:55.000,303,11069013,-795,0,1761806094,13176.532513189995,400.6041017700045,53974.67530656 2025-10-30,06:34:56.000,303,11069045,-795,0,1761806095,13176.26306079,400.8860669700007,53974.71024216001 2025-10-30,06:34:57.000,303,11069043,-795,0,1761806096,13176.26306079,401.0622952199992,53974.93383 2025-10-30,06:34:58.000,303,11068943,-795,0,1761806097,13176.182225069999,401.23852346999774,53974.975752720005 2025-10-30,06:34:59.000,303,11068979,-795,0,1761806098,13176.007081009993,401.2808182500012,53975.038636799996 2025-10-30,06:35:00.000,303,11068992,-795,0,1761806099,13175.791519090002,401.35130955000204,53975.08754664001 2025-10-30,06:35:01.000,303,11069006,-795,0,1761806100,13175.421022039991,401.4711447599984,53974.96177848 2025-10-30,06:35:02.000,303,11069025,-795,0,1761806101,13174.97642557999,401.53458692999993,53974.6543452 2025-10-30,06:35:03.000,303,11069021,-795,0,1761806102,13174.511620190002,401.7531099600019,53974.67530656 2025-10-30,06:35:04.000,303,11069019,-795,0,1761806103,13174.195013619996,402.0280260299987,53974.87793304001 2025-10-30,06:35:05.000,303,11068939,-795,0,1761806104,13173.851461809994,402.38048253000306,53975.17139208 2025-10-30,06:35:06.000,303,11069003,-795,0,1761806105,13173.258666529997,402.8175285899997,53974.98972696 2025-10-30,06:35:07.000,303,11069018,-795,0,1761806106,13172.88143316999,403.0642481399991,53974.95479136 2025-10-30,06:35:08.000,303,11068977,-795,0,1761806107,13172.268428959993,403.0924446600038,53974.96876560001 2025-10-30,06:35:09.000,303,11069033,-795,0,1761806108,13171.534171169995,402.89506901999994,53975.05959816 2025-10-30,06:35:10.000,303,11069031,-795,0,1761806109,13170.752759210001,402.4298264399986,53974.84299744 2025-10-30,06:35:11.000,303,11068985,-795,0,1761806110,13170.011765109994,401.9998295100013,53974.61242248001 2025-10-30,06:35:12.000,303,11069026,-795,0,1761806111,13169.472860310001,401.74606083000253,53974.38883464 2025-10-30,06:35:13.000,303,11068941,-795,0,1761806112,13169.16972636,401.74606083000253,53974.45870584 2025-10-30,06:35:14.000,303,11069007,-795,0,1761806113,13168.927219199999,401.8729451699983,53974.6194096 2025-10-30,06:35:15.000,303,11069005,-795,0,1761806114,13168.745338829998,402.01392777,53974.472680080005 2025-10-30,06:35:16.000,303,11069030,-795,0,1761806115,13168.428732259992,401.9645838600045,53974.22813088001 2025-10-30,06:35:17.000,303,11069019,-795,0,1761806116,13168.09191676,401.66147127000295,53974.19319528 2025-10-30,06:35:18.000,303,11069063,-795,0,1761806117,13167.76183756999,401.2455726000044,53974.256079360006 2025-10-30,06:35:19.000,303,11069027,-795,0,1761806118,13167.505857789998,400.84377219000453,53973.732045360004 2025-10-30,06:35:20.000,303,11069025,-795,0,1761806119,13167.485648859998,400.61115090000385,53973.65518704001 2025-10-30,06:35:21.000,303,11068954,-795,0,1761806120,13167.532803029993,400.4560700400034,53973.38268936 2025-10-30,06:35:22.000,303,11068996,-795,0,1761806121,13167.553011959993,400.4208243899993,53973.5713416 2025-10-30,06:35:23.000,303,11069000,-795,0,1761806122,13167.438494689988,400.38557874000253,53973.585315840006 2025-10-30,06:35:24.000,303,11068987,-795,0,1761806123,13167.182514909997,400.2657435299989,53973.4315992 2025-10-30,06:35:25.000,303,11069006,-795,0,1761806124,13166.83222679,400.1811539699993,53973.38268936 2025-10-30,06:35:26.000,303,11068948,-795,0,1761806125,13166.475202359994,400.18820309999865,53973.2569212 2025-10-30,06:35:27.000,303,11069014,-795,0,1761806126,13166.259640439988,400.39967700000125,53973.1171788 2025-10-30,06:35:28.000,303,11069000,-795,0,1761806127,13165.990188039992,400.66049480999936,53972.90057808 2025-10-30,06:35:29.000,303,11068951,-795,0,1761806128,13165.67358147,400.79442828000174,53972.64904176001 2025-10-30,06:35:30.000,303,11068967,-795,0,1761806129,13165.43107431,400.7380352399996,53972.47436376 2025-10-30,06:35:31.000,303,11068959,-795,0,1761806130,13165.087522499998,400.51246307999827,53972.64904176001 2025-10-30,06:35:32.000,303,11068983,-795,0,1761806131,13164.717025450002,400.195252229998,53972.45340240001 2025-10-30,06:35:33.000,303,11069004,-795,0,1761806132,13164.360001019995,399.9978765900014,53972.55122208001 2025-10-30,06:35:34.000,303,11069020,-795,0,1761806133,13163.976031349994,399.8286974700022,53972.46737664 2025-10-30,06:35:35.000,303,11069013,-795,0,1761806134,13163.592061679992,399.7864026899988,53972.29968576 2025-10-30,06:35:36.000,303,11068981,-795,0,1761806135,13163.25524618,399.6524692200037,53971.67783208 2025-10-30,06:35:37.000,303,11068935,-795,0,1761806136,13163.29566404,399.54673226999876,53971.7546904 2025-10-30,06:35:38.000,303,11068950,-795,0,1761806137,13163.396708690001,399.4057496700043,53971.84552296 2025-10-30,06:35:39.000,303,11069010,-795,0,1761806138,13163.423653929996,399.3775531499996,53972.06212368 2025-10-30,06:35:40.000,303,11069007,-795,0,1761806139,13163.571852749992,399.3705040200002,53972.2787244 2025-10-30,06:35:41.000,303,11068981,-795,0,1761806140,13163.679633710002,399.39870053999766,53972.22981456 2025-10-30,06:35:42.000,303,11069031,-795,0,1761806141,13164.13096648,399.2154231599998,53972.43244104001 2025-10-30,06:35:43.000,303,11069031,-795,0,1761806142,13164.649662349992,398.9828018699991,53972.75384856 2025-10-30,06:35:44.000,303,11068974,-795,0,1761806143,13165.121204049989,398.6514927600001,53972.795771280005 2025-10-30,06:35:45.000,303,11068950,-795,0,1761806144,13165.58600943999,398.4400188600048,53972.76083568 2025-10-30,06:35:46.000,303,11069036,-795,0,1761806145,13165.963242799997,398.33428190999985,53972.844681120005 2025-10-30,06:35:47.000,303,11068991,-795,0,1761806146,13166.421311879989,398.2073975700041,53973.19403712001 2025-10-30,06:35:48.000,303,11069041,-795,0,1761806147,13166.859172029996,398.1228080100045,53973.885762 2025-10-30,06:35:49.000,303,11069080,-795,0,1761806148,13167.169042289992,397.98887454000214,53974.22813088001 2025-10-30,06:35:50.000,303,11069016,-795,0,1761806149,13167.398076830003,397.67871282000124,53974.48665432 2025-10-30,06:35:51.000,303,11069004,-795,0,1761806150,13167.714683399994,397.41084588000376,53974.82203608 2025-10-30,06:35:52.000,303,11069026,-795,0,1761806151,13168.098653069996,397.2275684999986,53975.360044320005 2025-10-30,06:35:53.000,303,11068973,-795,0,1761806152,13168.368105469992,397.1077332900022,53975.30414736001 2025-10-30,06:35:54.000,303,11069007,-795,0,1761806153,13168.677975729988,397.0936350300035,53975.695426080005 2025-10-30,06:35:55.000,303,11069001,-795,0,1761806154,13168.772284069993,397.13592980999965,53975.97491088001 2025-10-30,06:35:56.000,303,11068991,-795,0,1761806155,13168.832910859994,397.0654385099988,53976.64567440001 2025-10-30,06:35:57.000,303,11069046,-795,0,1761806156,13168.772284069993,397.0442911200007,53977.00900464001 2025-10-30,06:35:58.000,303,11069058,-795,0,1761806157,13168.738602519988,396.9667506900005,53977.56797424 2025-10-30,06:35:59.000,303,11069025,-795,0,1761806158,13168.684712039998,396.98789807999856,53977.88239464 2025-10-30,06:36:00.000,303,11069012,-795,0,1761806159,13168.610612629993,397.03724199000135,53978.17585368 2025-10-30,06:36:01.000,303,11068987,-795,0,1761806160,13168.597140010002,397.12183155000093,53978.05707264 2025-10-30,06:36:02.000,303,11069028,-795,0,1761806161,13168.671239419993,397.16412633000436,53978.210789280005 2025-10-30,06:36:03.000,303,11068994,-795,0,1761806162,13168.772284069993,397.24871589000395,53978.56014528 2025-10-30,06:36:04.000,303,11068995,-795,0,1761806163,13168.785756689998,397.142978939999,53979.08417928 2025-10-30,06:36:05.000,303,11069001,-795,0,1761806164,13168.671239419993,397.00199634000455,53979.58725192 2025-10-30,06:36:06.000,303,11069002,-795,0,1761806165,13168.509567979992,396.9244559100043,53979.65712312 2025-10-30,06:36:07.000,303,11069028,-795,0,1761806166,13168.462413809997,396.9244559100043,53980.006479120006 2025-10-30,06:36:08.000,303,11069009,-795,0,1761806167,13168.415259640002,397.01609460000327,53980.30692528 2025-10-30,06:36:09.000,303,11068951,-795,0,1761806168,13168.233379270001,397.2910106700001,53980.50256464001 2025-10-30,06:36:10.000,303,11068992,-795,0,1761806169,13167.93024532,397.5236319600008,53980.320899520004 2025-10-30,06:36:11.000,303,11069007,-795,0,1761806170,13167.512594099993,397.71395846999803,53980.509551760006 2025-10-30,06:36:12.000,303,11069022,-795,0,1761806171,13167.142097049997,397.6998602099993,53980.558461600005 2025-10-30,06:36:13.000,303,11069005,-795,0,1761806172,13166.86590833999,397.7633023800008,53981.04756 2025-10-30,06:36:14.000,303,11069014,-795,0,1761806173,13166.79180893,397.728056730004,53981.35499328 2025-10-30,06:36:15.000,303,11068993,-795,0,1761806174,13166.81201786,397.74215499000275,53981.564606880005 2025-10-30,06:36:16.000,303,11069046,-795,0,1761806175,13166.697500589995,397.7703515100002,53981.38294176 2025-10-30,06:36:17.000,303,11068993,-795,0,1761806176,13166.64361010999,397.82674455000233,53981.662426560004 2025-10-30,06:36:18.000,303,11069014,-795,0,1761806177,13166.394366639994,397.7985480300049,53981.40390312 2025-10-30,06:36:19.000,303,11069022,-795,0,1761806178,13166.118177930002,397.80559716000425,53981.62749096001 2025-10-30,06:36:20.000,303,11069008,-795,0,1761806179,13165.6937904,397.67871282000124,53981.746272 2025-10-30,06:36:21.000,303,11068962,-755,0,1761806180,13165.107731429998,397.71395846999803,53981.997808320004 2025-10-30,06:36:22.000,303,11068999,-795,0,1761806181,13164.602508179996,397.72100760000467,53982.186460560006 2025-10-30,06:36:23.000,303,11068996,-795,0,1761806182,13164.056867069994,397.8126462900036,53982.22139616 2025-10-30,06:36:24.000,303,11069027,-795,0,1761806183,13163.430390239992,397.8972358500032,53982.13755072001 2025-10-30,06:36:25.000,303,11068974,-795,0,1761806184,13163.05315688,397.8972358500032,53982.30524160001 2025-10-30,06:36:27.000,303,11068998,-795,0,1761806186,13161.92819310999,398.1439554000026,53981.79518184001 2025-10-30,06:36:28.000,303,11069039,-795,0,1761806187,13161.362343069988,398.2285449600022,53981.76024624 2025-10-30,06:36:29.000,303,11069059,-795,0,1761806188,13160.870592439991,398.2285449600022,53981.82313032001 2025-10-30,06:36:30.000,303,11068989,-795,0,1761806189,13160.44620490999,398.0805132300011,53982.00479544 2025-10-30,06:36:31.000,303,11068970,-795,0,1761806190,13160.068971549998,397.75625325000146,53981.99082120001 2025-10-30,06:36:32.000,303,11068999,-795,0,1761806191,13159.826464389997,397.4531406599999,53982.03973104001 2025-10-30,06:36:33.000,303,11069017,-795,0,1761806192,13159.36839530999,397.33330545000354,53981.99082120001 2025-10-30,06:36:34.000,303,11068994,-795,0,1761806193,13158.728445859997,397.3121580599982,53981.76723336 2025-10-30,06:36:35.000,303,11069002,-795,0,1761806194,13157.947033899989,397.26281415000267,53981.31307056 2025-10-30,06:36:36.000,303,11069071,-795,0,1761806195,13157.253193969991,397.18527372000244,53981.1873024 2025-10-30,06:36:37.000,303,11068998,-795,0,1761806196,13156.525672489988,397.030192860002,53980.9776888 2025-10-30,06:36:38.000,303,11069015,-795,0,1761806197,13156.323583190002,396.8187189599994,53981.09646984 2025-10-30,06:36:39.000,303,11069047,-795,0,1761806198,13156.195593299992,396.5508520200019,53981.15236680001 2025-10-30,06:36:40.000,303,11069008,-795,0,1761806199,13156.033921859991,396.3041324700025,53980.97070168 2025-10-30,06:36:41.000,303,11068967,-795,0,1761806200,13155.784678389995,396.0151181399997,53980.78204944 2025-10-30,06:36:42.000,303,11069047,-795,0,1761806201,13155.63647957,395.72610381000413,53980.50256464001 2025-10-30,06:36:43.000,303,11068980,-795,0,1761806202,13155.562380159994,395.36659818000044,53980.09032456 2025-10-30,06:36:44.000,303,11069029,-795,0,1761806203,13155.535434919999,395.0916821100036,53979.9645564 2025-10-30,06:36:45.000,303,11069021,-795,0,1761806204,13155.542171229994,394.880208210001,53980.08333744 2025-10-30,06:36:46.000,303,11069036,-795,0,1761806205,13155.602798019994,394.60529214000417,53980.25102832 2025-10-30,06:36:47.000,303,11069031,-795,0,1761806206,13155.353554549998,394.3374251999994,53979.85974960001 2025-10-30,06:36:48.000,303,11069006,-795,0,1761806207,13155.299664069993,394.06955826000194,53980.20211848 2025-10-30,06:36:49.000,303,11069010,-795,0,1761806208,13154.983057500001,393.78759305999847,53980.07635032001 2025-10-30,06:36:50.000,303,11069002,-795,0,1761806209,13154.706868789995,393.51267699000164,53980.04141472 2025-10-30,06:36:51.000,303,11069019,-795,0,1761806210,13154.59235151999,393.2095644000001,53979.817826880004 2025-10-30,06:36:52.000,303,11068986,-795,0,1761806211,13154.59235151999,392.9275992000039,53979.69205872001 2025-10-30,06:36:53.000,303,11069024,-795,0,1761806212,13154.55866997,392.56104444000084,53979.64314888001 2025-10-30,06:36:54.000,303,11069029,-795,0,1761806213,13154.61256044999,392.3354722799995,53979.83180112001 2025-10-30,06:36:55.000,303,11068997,-795,0,1761806214,13154.75402295999,392.18039141999907,53980.292951040006 2025-10-30,06:36:56.000,303,11069039,-795,0,1761806215,13154.882012850001,392.4553074900032,53980.39775784 2025-10-30,06:36:57.000,303,11068920,-795,0,1761806216,13154.70013248,393.0262870200022,53980.341860880006 2025-10-30,06:36:58.000,303,11069014,-795,0,1761806217,13154.774231889991,393.7312000200036,53980.488590400004 2025-10-30,06:36:59.000,303,11068973,-795,0,1761806218,13155.111047389997,394.18234433999896,53980.62134568001 2025-10-30,06:37:00.000,303,11069014,-795,0,1761806219,13155.64995218999,394.1541478200015,53980.76108808 2025-10-30,06:37:01.000,303,11069028,-795,0,1761806220,13156.02044924,393.72415089000424,53981.00563728001 2025-10-30,06:37:02.000,303,11069004,-795,0,1761806221,13156.222538540002,393.2095644000001,53981.21525088 2025-10-30,06:37:03.000,303,11069030,-795,0,1761806222,13156.161911750001,392.7936657300015,53981.76024624 2025-10-30,06:37:04.000,303,11069058,-795,0,1761806223,13156.00024031,392.4341600999978,53982.05370528 2025-10-30,06:37:05.000,303,11069022,-795,0,1761806224,13155.63647957,392.37776706000295,53982.20742192001 2025-10-30,06:37:06.000,303,11068997,-795,0,1761806225,13155.292927759998,392.65973225999915,53982.31222872 2025-10-30,06:37:07.000,303,11069025,-795,0,1761806226,13155.030211669997,393.0897291900037,53982.39607416001 2025-10-30,06:37:08.000,303,11068949,-795,0,1761806227,13155.023475360002,393.30120308999904,53982.20742192001 2025-10-30,06:37:09.000,303,11069008,-795,0,1761806228,13155.171674179997,393.3857926499986,53982.403061280005 2025-10-30,06:37:10.000,303,11069021,-795,0,1761806229,13155.528698609989,393.28005570000096,53982.59171352001 2025-10-30,06:37:11.000,303,11069046,-795,0,1761806230,13155.93287720999,393.15317135999794,53983.318374 2025-10-30,06:37:12.000,303,11069026,-795,0,1761806231,13156.202329610001,393.0051396300041,53983.50003912001 2025-10-30,06:37:13.000,303,11069012,-795,0,1761806232,13156.121493890001,392.9135009399979,53983.54196184 2025-10-30,06:37:14.000,303,11069014,-795,0,1761806233,13155.71731529,392.90645180999854,53983.507026240004 2025-10-30,06:37:15.000,303,11069073,-795,0,1761806234,13155.326609309988,392.7795674700028,53983.59087168 2025-10-30,06:37:16.000,303,11068998,-795,0,1761806235,13155.137992629992,392.617437480003,53983.51401336 2025-10-30,06:37:17.000,303,11069024,-795,0,1761806236,13154.962848570001,392.59629008999764,53983.48606488 2025-10-30,06:37:18.000,303,11069003,-795,0,1761806237,13154.834858679991,392.617437480003,53983.695678480006 2025-10-30,06:37:19.000,303,11069043,-795,0,1761806238,13154.848331299996,392.77251834000344,53984.296570800005 2025-10-30,06:37:20.000,303,11068988,-675,0,1761806239,13154.72034141,392.948746590002,53984.38041624 2025-10-30,06:37:21.000,303,11069000,-795,0,1761806240,13154.51151579999,393.1108765800018,53984.44330032 2025-10-30,06:37:22.000,303,11069004,-795,0,1761806241,13153.945665760002,393.46333307999885,53984.31753216001 2025-10-30,06:37:23.000,303,11069018,-795,0,1761806242,13153.39328833999,393.6184139399993,53984.47823592001 2025-10-30,06:37:24.000,303,11068982,-795,0,1761806243,13152.827438300003,393.47743134000484,53984.20573824 2025-10-30,06:37:25.000,303,11069019,-795,0,1761806244,13152.470413869996,393.24481005000416,53984.345480640004 2025-10-30,06:37:26.000,303,11069004,-795,0,1761806245,13152.17401622999,393.03333615000156,53984.31753216001 2025-10-30,06:37:27.000,303,11068994,-795,0,1761806246,13151.682265599993,392.95579572000133,53984.42233896 2025-10-30,06:37:28.000,303,11068985,-795,0,1761806247,13151.18377866,392.9135009399979,53984.56208136 2025-10-30,06:37:29.000,303,11068978,-795,0,1761806248,13150.644873859994,392.7513709499981,53984.67387528001 2025-10-30,06:37:30.000,303,11068967,-795,0,1761806249,13150.038605959991,392.72317443000065,53984.6109912 2025-10-30,06:37:31.000,303,11069004,-795,0,1761806250,13149.526646399994,392.6667813899985,53984.55509424001 2025-10-30,06:37:32.000,303,11068992,-795,0,1761806251,13149.082049939992,392.65973225999915,53984.23368672 2025-10-30,06:37:33.000,303,11069050,-795,0,1761806252,13148.671135029996,392.5046513999987,53984.07298296001 2025-10-30,06:37:34.000,303,11068988,-795,0,1761806253,13148.300637979999,392.4059635800004,53984.10093144001 2025-10-30,06:37:35.000,303,11069005,-795,0,1761806254,13147.795414729997,392.31432489000144,53984.06599584 2025-10-30,06:37:36.000,303,11068953,-795,0,1761806255,13147.23630099999,392.26498097999865,53984.05900872 2025-10-30,06:37:37.000,303,11069034,-795,0,1761806256,13146.731077750002,392.22973533000186,53983.695678480006 2025-10-30,06:37:38.000,303,11068976,-795,0,1761806257,13146.353844389996,392.2226862000025,53983.43715504 2025-10-30,06:37:39.000,303,11068998,-795,0,1761806258,13145.882302689999,392.25088271999994,53983.458116400005 2025-10-30,06:37:40.000,303,11068961,-795,0,1761806259,13145.653268149988,392.27907924000465,53983.43715504 2025-10-30,06:37:41.000,303,11069045,-795,0,1761806260,13145.215407999996,392.21563707000314,53983.15068312 2025-10-30,06:37:42.000,303,11069030,-795,0,1761806261,13144.561985929999,392.1099001199982,53982.98299224 2025-10-30,06:37:43.000,303,11069001,-795,0,1761806262,13143.82099182999,392.04645795000397,53982.787352880005 2025-10-30,06:37:44.000,303,11068976,-795,0,1761806263,13143.100206659998,392.04645795000397,53983.06683768001 2025-10-30,06:37:45.000,303,11068914,-795,0,1761806264,13142.36594887,392.2015388100044,53982.84324984 2025-10-30,06:37:46.000,303,11069012,-795,0,1761806265,13141.773153590002,392.3354722799995,53982.56376504001 2025-10-30,06:37:47.000,303,11069035,-795,0,1761806266,13141.26793034,392.4553074900032,53982.25633176001 2025-10-30,06:37:48.000,303,11069023,-795,0,1761806267,13141.05910472999,392.52579879000405,53982.06069240001 2025-10-30,06:37:49.000,303,11068986,-795,0,1761806268,13141.005214249999,392.46235662000254,53981.69037504 2025-10-30,06:37:50.000,303,11069043,-795,0,1761806269,13141.011950559994,392.4835040100006,53981.73928488 2025-10-30,06:37:51.000,303,11069050,-795,0,1761806270,13141.025423179999,392.5469461800021,53981.662426560004 2025-10-30,06:37:52.000,303,11069065,-795,0,1761806271,13141.193830929995,392.57514269999956,53981.96287272001 2025-10-30,06:37:53.000,303,11069006,-795,0,1761806272,13141.18035830999,392.5328479200034,53981.79518184001 2025-10-30,06:37:54.000,303,11068956,-795,0,1761806273,13141.36223867999,392.51170052999805,53981.82313032001 2025-10-30,06:37:55.000,303,11069006,-795,0,1761806274,13141.456547019996,392.39186532000167,53981.79518184001 2025-10-30,06:37:56.000,303,11069052,-795,0,1761806275,13141.38918392,392.2579318499993,53981.64845232 2025-10-30,06:37:57.000,303,11069061,-795,0,1761806276,13141.193830929995,392.1099001199982,53981.33403192 2025-10-30,06:37:58.000,303,11069050,-795,0,1761806277,13141.16688569,391.88432796000416,53981.4318516 2025-10-30,06:37:59.000,303,11069019,-795,0,1761806278,13141.22077616999,391.7503944900018,53981.59255536 2025-10-30,06:38:00.000,303,11069026,-795,0,1761806279,13141.28813927,391.6446575400041,53981.899988640005 2025-10-30,06:38:01.000,303,11068966,-795,0,1761806280,13141.24098509999,391.5953136300013,53981.87204016001 2025-10-30,06:38:02.000,303,11069034,-795,0,1761806281,13140.99847793999,391.5318714599998,53981.8161432 2025-10-30,06:38:03.000,303,11068947,-795,0,1761806282,13140.883960669998,391.4049871200041,53981.80216896001 2025-10-30,06:38:04.000,303,11069030,-795,0,1761806283,13140.715552919988,391.1582675700047,53981.948898480005 2025-10-30,06:38:05.000,303,11069010,-795,0,1761806284,13140.479782069997,390.9820393199989,53981.55761976001 2025-10-30,06:38:06.000,303,11069027,-795,0,1761806285,13140.405682659992,390.8128601999997,53981.732297760005 2025-10-30,06:38:07.000,303,11069027,-795,0,1761806286,13140.419155279997,390.68597586000396,53981.64845232 2025-10-30,06:38:08.000,303,11069005,-795,0,1761806287,13140.681871369998,390.65777933999925,53981.96287272001 2025-10-30,06:38:09.000,303,11068957,-795,0,1761806288,13141.09952258999,390.6295828200018,53982.116589360005 2025-10-30,06:38:10.000,303,11068982,-795,0,1761806289,13141.705790489992,390.5308950000035,53982.42402264001 2025-10-30,06:38:11.000,303,11069043,-795,0,1761806290,13142.244695289999,390.55909152000095,53982.64062336001 2025-10-30,06:38:12.000,303,11068972,-795,0,1761806291,13142.60171971999,390.7494180299982,53982.906133920005 2025-10-30,06:38:13.000,303,11069012,-795,0,1761806292,13142.716236989996,391.1723658300034,53982.857224080006 2025-10-30,06:38:14.000,303,11069009,-795,0,1761806293,13142.938535219997,391.60941189000005,53982.97600512001 2025-10-30,06:38:15.000,303,11068999,-795,0,1761806294,13143.214723929988,392.06760534000205,53983.31138688001 2025-10-30,06:38:16.000,303,11069054,-795,0,1761806295,13143.48417633,392.3213740200008,53983.51401336 2025-10-30,06:38:17.000,303,11069042,-795,0,1761806296,13143.69973824999,392.4059635800004,53983.7725368 2025-10-30,06:38:18.000,303,11069001,-795,0,1761806297,13144.144334709992,392.3072757600021,53984.031060240006 2025-10-30,06:38:19.000,303,11069002,-795,0,1761806298,13144.730393679994,392.1380966400029,53984.28259656 2025-10-30,06:38:20.000,303,11069001,-795,0,1761806299,13145.397288369997,392.08170360000076,53984.631952560005 2025-10-30,06:38:21.000,303,11069027,-795,0,1761806300,13145.787994349994,392.29317750000337,53984.84156616001 2025-10-30,06:38:22.000,303,11069009,-795,0,1761806301,13146.212381879996,392.47645488000126,53984.918424480005 2025-10-30,06:38:23.000,303,11069086,-795,0,1761806302,13146.448152730001,392.56104444000084,53985.1000896 2025-10-30,06:38:24.000,303,11068999,-795,0,1761806303,13146.670450960002,392.65973225999915,53985.26778048 2025-10-30,06:38:25.000,303,11068983,-795,0,1761806304,13146.656978339997,392.9769431099994,53985.854698560004 2025-10-30,06:38:26.000,303,11069034,-795,0,1761806305,13146.488570590001,393.3505470000018,53986.00142808 2025-10-30,06:38:27.000,303,11068990,-795,0,1761806306,13146.12480985,393.7523474100017,53985.924569760005 2025-10-30,06:38:28.000,303,11069018,-795,0,1761806307,13145.862093759999,393.90037914000277,53986.141170480005 2025-10-30,06:38:29.000,303,11069032,-795,0,1761806308,13145.565696119993,393.9920178300017,53986.36475832 2025-10-30,06:38:30.000,303,11069003,-795,0,1761806309,13145.498333019998,393.92152653000085,53986.46956512001 2025-10-30,06:38:31.000,303,11069020,-795,0,1761806310,13145.437706229997,393.90037914000277,53986.63725600001 2025-10-30,06:38:32.000,303,11069008,-795,0,1761806311,13145.370343130002,393.9920178300017,53986.7769984 2025-10-30,06:38:33.000,303,11068942,-795,0,1761806312,13145.255825859997,394.21758999000303,53987.02154760001 2025-10-30,06:38:34.000,303,11068969,-795,0,1761806313,13145.215407999996,394.3233269400007,53987.47571040001 2025-10-30,06:38:35.000,303,11069046,-795,0,1761806314,13145.174990139996,394.4713586700018,53987.64340128001 2025-10-30,06:38:36.000,303,11069007,-795,0,1761806315,13145.141308589991,394.64053779000096,53987.84602776 2025-10-30,06:38:37.000,303,11069001,-795,0,1761806316,13144.95942821999,394.77447126000334,53987.99275728 2025-10-30,06:38:38.000,303,11069059,-795,0,1761806317,13144.96616453,394.95069951000187,53988.07660272001 2025-10-30,06:38:39.000,303,11068973,-795,0,1761806318,13145.06720918,395.1269277600004,53988.19538376001 2025-10-30,06:38:40.000,303,11068966,-795,0,1761806319,13145.02679132,395.2538121000034,53988.30717768 2025-10-30,06:38:41.000,303,11068985,-795,0,1761806320,13145.053736559996,395.2749594900015,53988.57268824 2025-10-30,06:38:42.000,303,11069041,-795,0,1761806321,13144.97963714999,395.2397138400047,53988.88710864001 2025-10-30,06:38:43.000,303,11069012,-795,0,1761806322,13145.08741811,395.16217341000447,53989.1875548 2025-10-30,06:38:44.000,303,11069019,-795,0,1761806323,13145.255825859997,395.1057803700023,53989.28537448 2025-10-30,06:38:45.000,303,11068988,-795,0,1761806324,13145.633059219988,395.21856644999934,53989.66966608 2025-10-30,06:38:46.000,303,11068978,-795,0,1761806325,13146.16522771,395.3595490500011,53989.94216376001 2025-10-30,06:38:47.000,303,11069016,-795,0,1761806326,13146.475097969997,395.5639738200043,53989.68364032001 2025-10-30,06:38:48.000,303,11068939,-795,0,1761806327,13146.845595019993,395.72610381000413,53990.01902208001 2025-10-30,06:38:49.000,303,11068953,-795,0,1761806328,13146.980321219999,395.72610381000413,53990.32645536001 2025-10-30,06:38:50.000,303,11068956,-795,0,1761806329,13146.912958119989,395.6838090300007,53990.8644636 2025-10-30,06:38:51.000,303,11068971,-795,0,1761806330,13146.744550369993,395.6979072899994,53991.11599992001 2025-10-30,06:38:52.000,303,11068977,-795,0,1761806331,13146.495306899997,395.7472512000022,53991.2487552 2025-10-30,06:38:53.000,303,11069024,-795,0,1761806332,13146.468361660001,395.8670864099986,53991.507278640005 2025-10-30,06:38:54.000,303,11068993,-795,0,1761806333,13146.549197380002,396.00101988000097,53991.86362176001 2025-10-30,06:38:55.000,303,11068997,-795,0,1761806334,13146.582878929992,395.98692162000225,53991.92650584 2025-10-30,06:38:56.000,303,11069009,-795,0,1761806335,13146.650242030002,395.9587251000048,53992.09419672 2025-10-30,06:38:57.000,303,11069001,-795,0,1761806336,13146.569406310002,395.92347945000074,53992.11515808 2025-10-30,06:38:58.000,303,11068972,-795,0,1761806337,13146.778231919998,395.97282336000353,53992.45053984 2025-10-30,06:38:59.000,303,11068950,-795,0,1761806338,13146.939903359998,396.1420024800027,53992.946625360004 2025-10-30,06:39:00.000,303,11068948,-795,0,1761806339,13147.047684319994,396.3393781199993,53993.19816168 2025-10-30,06:39:01.000,303,11069021,-795,0,1761806340,13146.926430739994,396.4098694200002,53993.42174952001 2025-10-30,06:39:02.000,303,11069015,-795,0,1761806341,13146.798440849998,396.29708334000316,53993.59642752 2025-10-30,06:39:03.000,303,11068971,-795,0,1761806342,13146.737814059998,396.02216726999904,53993.54751768 2025-10-30,06:39:04.000,303,11068969,-795,0,1761806343,13146.690659890002,395.72610381000413,53993.63136312001 2025-10-30,06:39:05.000,303,11069013,-795,0,1761806344,13146.542461069992,395.65561251000327,53993.68027296001 2025-10-30,06:39:06.000,303,11069001,-795,0,1761806345,13146.212381879996,395.7331529400035,53993.75014416001 2025-10-30,06:39:07.000,303,11069028,-795,0,1761806346,13145.740840179998,395.8811846700046,53993.88988656 2025-10-30,06:39:08.000,303,11069034,-795,0,1761806347,13145.417497299997,395.782496849999,53994.09950016 2025-10-30,06:39:09.000,303,11069029,-795,0,1761806348,13145.033527629996,395.5005316500028,53994.2182812 2025-10-30,06:39:10.000,303,11069028,-795,0,1761806349,13144.474413899989,395.1762716700032,53994.16238424001 2025-10-30,06:39:11.000,303,11069003,-795,0,1761806350,13144.204961499992,394.80971691000013,53994.406933440005 2025-10-30,06:39:12.000,303,11068961,-795,0,1761806351,13143.948981720001,394.5559482300014,53994.04360320001 2025-10-30,06:39:13.000,303,11068988,-795,0,1761806352,13143.753628729995,394.4502112800037,53994.05059032 2025-10-30,06:39:14.000,303,11069014,-795,0,1761806353,13143.57848466999,394.5066043199986,53993.806041120006 2025-10-30,06:39:15.000,303,11068977,-795,0,1761806354,13143.48417633,394.4502112800037,53994.00168048 2025-10-30,06:39:16.000,303,11069008,-795,0,1761806355,13143.295559649989,394.4572604100031,53994.239242560005 2025-10-30,06:39:17.000,303,11069028,-795,0,1761806356,13142.837490569997,394.4572604100031,53994.05757744 2025-10-30,06:39:18.000,303,11068997,-795,0,1761806357,13142.46025720999,394.4008673700009,53994.28116528001 2025-10-30,06:39:19.000,303,11069012,-795,0,1761806358,13142.123441709999,394.35152345999813,53994.43488192 2025-10-30,06:39:20.000,303,11068994,-795,0,1761806359,13141.887670859993,394.28103216000454,53994.34404936 2025-10-30,06:39:21.000,303,11069038,-795,0,1761806360,13141.800098829997,394.2105408600037,53994.09950016 2025-10-30,06:39:22.000,303,11068981,-795,0,1761806361,13141.611482150001,394.2105408600037,53993.96674488001 2025-10-30,06:39:23.000,303,11069012,-795,0,1761806362,13141.550855360001,394.18234433999896,53994.16937136 2025-10-30,06:39:24.000,303,11068981,-795,0,1761806363,13141.476755949996,394.1964425999977,53994.59558568001 2025-10-30,06:39:25.000,303,11068977,-795,0,1761806364,13141.456547019996,394.10480390999874,53994.67943112 2025-10-30,06:39:26.000,303,11069012,-795,0,1761806365,13141.416129159996,394.0625091300026,53994.812186400006 2025-10-30,06:39:27.000,303,11069017,-795,0,1761806366,13141.523910119991,394.03431260999787,53994.86808336 2025-10-30,06:39:28.000,303,11068999,-795,0,1761806367,13141.806835139992,394.03431260999787,53995.09865832001 2025-10-30,06:39:29.000,303,11069017,-795,0,1761806368,13142.130178019994,393.9144774000015,53994.93096744001 2025-10-30,06:39:30.000,303,11068972,-795,0,1761806369,13142.453520899995,393.87218261999806,53995.147568160006 2025-10-30,06:39:31.000,303,11068978,-795,0,1761806370,13142.864435809992,393.87218261999806,53995.413078720005 2025-10-30,06:39:32.000,303,11068974,-795,0,1761806371,13143.288823339994,393.9144774000015,53995.916151360005 2025-10-30,06:39:33.000,303,11069027,-795,0,1761806372,13143.65932038999,394.0766073900013,53996.06288088 2025-10-30,06:39:34.000,303,11069033,-795,0,1761806373,13144.366632939993,394.2034917300043,53996.48210808001 2025-10-30,06:39:35.000,303,11069046,-795,0,1761806374,13145.10762704,394.24578651000047,53996.90133528 2025-10-30,06:39:36.000,303,11068972,-795,0,1761806375,13145.626322909993,394.1964425999977,53997.17383296 2025-10-30,06:39:37.000,303,11068990,-795,0,1761806376,13145.767785419994,394.13300043000345,53997.089987520005 2025-10-30,06:39:38.000,303,11068971,-795,0,1761806377,13145.90251162,394.1611969500009,53997.23671704 2025-10-30,06:39:39.000,303,11068997,-795,0,1761806378,13145.91598423999,394.1893934699983,53997.50921472 2025-10-30,06:39:40.000,303,11069018,-795,0,1761806379,13145.882302689999,394.1964425999977,53997.79568664 2025-10-30,06:39:41.000,303,11069036,-795,0,1761806380,13145.747576489994,394.24578651000047,53998.15901688001 2025-10-30,06:39:42.000,303,11069007,-795,0,1761806381,13146.050710439995,394.08365652000066,53998.80183192 2025-10-30,06:39:43.000,303,11068955,-795,0,1761806382,13146.273008669996,393.85103523,53999.039394 2025-10-30,06:39:44.000,303,11069020,-795,0,1761806383,13146.528988450002,393.67480698000145,53999.25599472 2025-10-30,06:39:45.000,303,11068940,-795,0,1761806384,13146.643505719992,393.67480698000145,53999.38176288001 2025-10-30,06:39:46.000,303,11068979,-795,0,1761806385,13146.811913469988,393.7171017600049,53999.22804624 2025-10-30,06:39:47.000,303,11068977,-795,0,1761806386,13147.027475389994,393.7312000200036,53999.45862120001 2025-10-30,06:39:48.000,303,11068979,-795,0,1761806387,13147.310400409995,393.632512199998,53999.75208024 2025-10-30,06:39:49.000,303,11069041,-795,0,1761806388,13147.54617126,393.5972665500012,54000.26214 2025-10-30,06:39:50.000,303,11069030,-795,0,1761806389,13147.849305210002,393.4562839499995,54000.60450888001 2025-10-30,06:39:51.000,303,11069042,-795,0,1761806390,13148.078339749998,393.37874351999926,54000.89098080001 2025-10-30,06:39:52.000,303,11069048,-795,0,1761806391,13148.307374289994,393.2871048300003,54001.10758152001 2025-10-30,06:39:53.000,303,11068993,-795,0,1761806392,13148.3814737,393.36464526000054,54001.19841408 2025-10-30,06:39:54.000,303,11068920,-795,0,1761806393,13148.40168263,393.3716943899999,54001.12854288 2025-10-30,06:39:55.000,303,11068987,-795,0,1761806394,13148.41515524999,393.2518591800035,54001.449950400005 2025-10-30,06:39:56.000,303,11069004,-795,0,1761806395,13148.54314514,393.061532669999,54001.58270568 2025-10-30,06:39:57.000,303,11068989,-795,0,1761806396,13148.570090379995,392.93464833000326,54001.87616472001 2025-10-30,06:39:58.000,303,11068974,-795,0,1761806397,13148.873224329996,392.93464833000326,54002.44212144 2025-10-30,06:39:59.000,303,11068993,-795,0,1761806398,13149.061841009992,393.1038274500024,54002.532954 2025-10-30,06:40:00.000,303,11069013,-795,0,1761806399,13149.385183889994,393.1954661400014,54002.742567600006 2025-10-30,06:40:01.000,303,11068955,-795,0,1761806400,13149.708526769995,393.2518591800035,54003.01506528 2025-10-30,06:40:02.000,303,11069006,-795,0,1761806401,13150.072287509996,393.2377609200048,54003.0919236 2025-10-30,06:40:03.000,303,11069002,-795,0,1761806402,13150.328267290002,393.21661352999945,54003.03602664 2025-10-30,06:40:04.000,303,11068984,-795,0,1761806403,13150.510147659988,393.21661352999945,54003.05000088001 2025-10-30,06:40:05.000,303,11069005,-795,0,1761806404,13150.806545299994,393.28005570000096,54003.3015372 2025-10-30,06:40:06.000,303,11069022,-795,0,1761806405,13151.305032240001,393.44218569000077,54004.02121056 2025-10-30,06:40:07.000,303,11068980,-795,0,1761806406,13151.749628699989,393.4985787300029,54004.05614616001 2025-10-30,06:40:08.000,303,11068994,-795,0,1761806407,13152.19422515999,393.4562839499995,54004.37755368 2025-10-30,06:40:09.000,303,11069002,-795,0,1761806408,13152.443468630001,393.3998909100046,54004.67799984001 2025-10-30,06:40:10.000,303,11069006,-795,0,1761806409,13152.578194829992,393.3716943899999,54004.87363920001 2025-10-30,06:40:11.000,303,11069023,-795,0,1761806410,13152.625349000002,393.42808743000205,54004.86665208001 2025-10-30,06:40:12.000,303,11069029,-795,0,1761806411,13152.470413869996,393.37874351999926,54004.62210288 2025-10-30,06:40:13.000,303,11069044,-795,0,1761806412,13152.531040659997,393.4351365600014,54005.03434296001 2025-10-30,06:40:14.000,303,11068965,-795,0,1761806413,13152.706184720002,393.5690700300038,54005.76799056 2025-10-30,06:40:15.000,303,11069013,-795,0,1761806414,13152.780284129993,393.6818561100008,54005.92170720001 2025-10-30,06:40:16.000,303,11069019,-795,0,1761806415,13152.975637119998,393.73824915000296,54006.15926928 2025-10-30,06:40:17.000,303,11068937,-795,0,1761806416,13153.11036331999,393.79464218999783,54005.9915784 2025-10-30,06:40:18.000,303,11068968,-795,0,1761806417,13153.37307940999,393.97087044000364,54006.27805032 2025-10-30,06:40:19.000,303,11068947,-795,0,1761806418,13153.58190502,394.18234433999896,54006.28503744001 2025-10-30,06:40:20.000,303,11069002,-795,0,1761806419,13153.810939559997,394.29513042000326,54006.4457412 2025-10-30,06:40:21.000,303,11069004,-795,0,1761806420,13153.757049079992,394.3867691100022,54006.578496480004 2025-10-30,06:40:22.000,303,11069014,-795,0,1761806421,13153.743576460001,394.41496562999964,54006.64138056001 2025-10-30,06:40:23.000,303,11069012,-795,0,1761806422,13153.62232288,394.35152345999813,54007.26323424001 2025-10-30,06:40:24.000,303,11069019,-795,0,1761806423,13153.48086037,394.1893934699983,54007.45887360001 2025-10-30,06:40:25.000,303,11068952,-795,0,1761806424,13153.11036331999,394.0977547799994,54007.50079632 2025-10-30,06:40:26.000,303,11068973,-795,0,1761806425,13152.591667449997,393.87218261999806,54007.64752584001 2025-10-30,06:40:27.000,303,11068972,-795,0,1761806426,13151.803519179994,393.77349479999975,54007.51477056 2025-10-30,06:40:28.000,303,11068999,-795,0,1761806427,13151.244405450001,393.59021742000186,54007.26323424001 2025-10-30,06:40:29.000,303,11069002,-795,0,1761806428,13150.611192309989,393.3857926499986,54007.36105392001 2025-10-30,06:40:30.000,303,11068986,-795,0,1761806429,13150.085760130001,393.16726962000394,54007.50778344001 2025-10-30,06:40:31.000,303,11068968,-795,0,1761806430,13149.60074581,393.11792571000115,54007.89207504001 2025-10-30,06:40:32.000,303,11069031,-795,0,1761806431,13149.061841009992,393.0403852800009,54007.773294000006 2025-10-30,06:40:33.000,303,11069009,-795,0,1761806432,13148.529672519995,392.8994026799992,54007.68944856 2025-10-30,06:40:34.000,303,11068958,-795,0,1761806433,13148.105284989993,392.78661660000216,54007.75931976 2025-10-30,06:40:35.000,303,11068966,-795,0,1761806434,13147.721315319992,392.5328479200034,54007.74534552001 2025-10-30,06:40:36.000,303,11069011,-795,0,1761806435,13147.52596233,392.27907924000465,54007.39598952 2025-10-30,06:40:37.000,303,11069010,-795,0,1761806436,13147.411445059995,392.04645795000397,54007.319131200005 2025-10-30,06:40:38.000,303,11068982,-795,0,1761806437,13147.519226019991,391.88432796000416,54007.34707968 2025-10-30,06:40:39.000,303,11069051,-795,0,1761806438,13147.606798050001,391.7292471000037,54007.85015232 2025-10-30,06:40:40.000,303,11069017,-795,0,1761806439,13147.593325429996,391.6305592799981,54007.79425536001 2025-10-30,06:40:41.000,303,11069027,-795,0,1761806440,13147.573116499996,391.5177732000011,54007.773294000006 2025-10-30,06:40:42.000,303,11069003,-795,0,1761806441,13147.5057534,391.5177732000011,54007.5636804 2025-10-30,06:40:43.000,303,11068958,-795,0,1761806442,13147.532698639996,391.57416624000325,54007.67547432001 2025-10-30,06:40:44.000,303,11068987,-795,0,1761806443,13147.620270669991,391.56006798000453,54007.51477056 2025-10-30,06:40:45.000,303,11069015,-795,0,1761806444,13147.707842700001,391.62351014999876,54007.61259024 2025-10-30,06:40:46.000,303,11069013,-795,0,1761806445,13147.990767720003,391.6658049300022,54007.59861600001 2025-10-30,06:40:47.000,303,11068994,-795,0,1761806446,13148.32084691,391.6658049300022,54007.920023520004 2025-10-30,06:40:48.000,303,11069024,-795,0,1761806447,13148.758707059991,391.69400144999963,54008.11566288 2025-10-30,06:40:49.000,303,11068933,-795,0,1761806448,13149.142676729993,391.8420331800007,54008.24841816001 2025-10-30,06:40:50.000,303,11069025,-795,0,1761806449,13149.56032795,391.96891752000374,54008.35322496 2025-10-30,06:40:51.000,303,11069036,-795,0,1761806450,13149.991451789996,392.15219490000163,54008.51392872001 2025-10-30,06:40:52.000,303,11069051,-795,0,1761806451,13150.496675039998,392.27907924000465,54008.29732800001 2025-10-30,06:40:53.000,303,11069036,-795,0,1761806452,13150.90085364,392.3848161900023,54008.45104464 2025-10-30,06:40:54.000,303,11069072,-795,0,1761806453,13151.365659030002,392.32842315000016,54008.81437488 2025-10-30,06:40:55.000,303,11068989,-795,0,1761806454,13151.473439989997,392.3213740200008,54009.1008468 2025-10-30,06:40:56.000,303,11069016,-795,0,1761806455,13151.567748330002,392.29317750000337,54009.44321568001 2025-10-30,06:40:57.000,303,11068965,-795,0,1761806456,13151.480176299992,392.272030109998,54009.33840888 2025-10-30,06:40:58.000,303,11069000,-795,0,1761806457,13151.534066779997,392.159244030001,54009.478151280004 2025-10-30,06:40:59.000,303,11068999,-795,0,1761806458,13151.662056669993,392.1874405499984,54009.63885504001 2025-10-30,06:41:00.000,303,11068956,-795,0,1761806459,13151.97192692999,392.2579318499993,54009.715713360005 2025-10-30,06:41:01.000,303,11068964,-795,0,1761806460,13152.21443408999,392.3566196700049,54009.6248808 2025-10-30,06:41:02.000,303,11068972,-795,0,1761806461,13152.355896599991,392.4694057500019,54009.79257168 2025-10-30,06:41:03.000,303,11069033,-795,0,1761806462,13152.248115639995,392.4553074900032,54009.86943 2025-10-30,06:41:04.000,303,11069024,-795,0,1761806463,13151.965190619994,392.39891445000103,54010.100004960004 2025-10-30,06:41:05.000,303,11068995,-795,0,1761806464,13151.769837629989,392.1944896799978,54010.29564432 2025-10-30,06:41:06.000,303,11069005,-795,0,1761806465,13151.97866324,392.04645795000397,54010.35154128 2025-10-30,06:41:07.000,303,11069034,-795,0,1761806466,13152.2211704,392.0253105599986,54010.34455416 2025-10-30,06:41:08.000,303,11068982,-795,0,1761806467,13152.557985899992,392.0887527300001,54010.40743824001 2025-10-30,06:41:09.000,303,11069038,-795,0,1761806468,13152.719657339992,392.0887527300001,54010.10699208 2025-10-30,06:41:10.000,303,11069039,-795,0,1761806469,13152.753338889997,391.9971140400012,54010.30263144 2025-10-30,06:41:11.000,303,11069033,-795,0,1761806470,13152.571458519997,391.87022969999816,54010.435386720004 2025-10-30,06:41:12.000,303,11069069,-795,0,1761806471,13152.490622799996,391.77154187999986,54010.76378136001 2025-10-30,06:41:13.000,303,11069007,-795,0,1761806472,13152.504095420001,391.77154187999986,54010.75679424 2025-10-30,06:41:14.000,303,11069044,-795,0,1761806473,13152.645557930002,391.8631805699988,54010.603077600004 2025-10-30,06:41:15.000,303,11068958,-795,0,1761806474,13153.164253799994,391.9900649100018,54010.840639680006 2025-10-30,06:41:16.000,303,11069020,-795,0,1761806475,13153.837884799992,392.0605562100027,54011.02929192001 2025-10-30,06:41:17.000,303,11069019,-795,0,1761806476,13154.181436609993,392.0112122999999,54010.74282000001 2025-10-30,06:41:18.000,303,11069029,-795,0,1761806477,13154.423943769994,391.90547535000223,54010.92448512 2025-10-30,06:41:19.000,303,11068979,-795,0,1761806478,13154.34984435999,391.701050579999,54011.127111600006 2025-10-30,06:41:20.000,303,11069010,-795,0,1761806479,13154.093864579998,391.48957668000367,54011.44851912 2025-10-30,06:41:21.000,303,11069021,-795,0,1761806480,13153.689685979996,391.32744669000385,54011.52537744 2025-10-30,06:41:22.000,303,11069028,-795,0,1761806481,13153.39328833999,391.2076114800002,54011.343712320006 2025-10-30,06:41:23.000,303,11069006,-795,0,1761806482,13153.346134169995,391.21466060999956,54011.50441608001 2025-10-30,06:41:24.000,303,11069024,-795,0,1761806483,13153.44044251,391.31334842999786,54011.630184240006 2025-10-30,06:41:25.000,303,11068990,-795,0,1761806484,13153.649268119996,391.3908888599981,54011.46948048 2025-10-30,06:41:26.000,303,11069036,-795,0,1761806485,13153.837884799992,391.54596971999854,54011.343712320006 2025-10-30,06:41:27.000,303,11069038,-795,0,1761806486,13153.972610999997,391.6023627600007,54011.38563504001 2025-10-30,06:41:28.000,303,11068993,-795,0,1761806487,13154.046710410003,391.65875580000284,54011.61621 2025-10-30,06:41:29.000,303,11068999,-795,0,1761806488,13154.114073509998,391.6517066700035,54012.014475840006 2025-10-30,06:41:30.000,303,11069015,-795,0,1761806489,13154.006292550002,391.5812153700026,54012.112295520004 2025-10-30,06:41:31.000,303,11068996,-795,0,1761806490,13153.945665760002,391.48957668000367,54012.03543720001 2025-10-30,06:41:32.000,303,11068998,-795,0,1761806491,13154.033237789998,391.4543310299996,54012.2101152 2025-10-30,06:41:33.000,303,11069000,-795,0,1761806492,13154.127546129988,391.48957668000367,54012.20312808001 2025-10-30,06:41:34.000,303,11069023,-795,0,1761806493,13154.275744949999,391.5318714599998,54012.05639856001 2025-10-30,06:41:35.000,303,11068999,-795,0,1761806494,13154.32963542999,391.67285406000155,54012.23806368 2025-10-30,06:41:36.000,303,11069019,-795,0,1761806495,13154.282481259994,391.79973840000457,54012.27299928001 2025-10-30,06:41:37.000,303,11068990,-795,0,1761806496,13154.114073509998,391.9125244800016,54012.34287048001 2025-10-30,06:41:38.000,303,11069037,-795,0,1761806497,13154.026501480002,391.90547535000223,54012.44069016001 2025-10-30,06:41:39.000,303,11068991,-795,0,1761806498,13154.046710410003,391.85613143999944,54012.57344544 2025-10-30,06:41:40.000,303,11068999,-795,0,1761806499,13154.053446719998,391.7503944900018,54012.664278000004 2025-10-30,06:41:41.000,303,11069002,-795,0,1761806500,13154.066919340003,391.70809970999835,54012.734149200005 2025-10-30,06:41:42.000,303,11069007,-795,0,1761806501,13154.127546129988,391.6446575400041,54012.48960000001 2025-10-30,06:41:43.000,303,11069026,-795,0,1761806502,13154.154491369998,391.6658049300022,54012.5245356 2025-10-30,06:41:44.000,303,11068974,-795,0,1761806503,13154.295953879999,391.6799031900009,54012.64331664 2025-10-30,06:41:45.000,303,11068936,-795,0,1761806504,13154.41047114999,391.77154187999986,54013.020621120006 2025-10-30,06:41:46.000,303,11068999,-795,0,1761806505,13154.53172472999,391.7151488399977,54013.09747944 2025-10-30,06:41:47.000,303,11069013,-795,0,1761806506,13154.565406279995,391.82088579000265,54013.05555672 2025-10-30,06:41:48.000,303,11068975,-795,0,1761806507,13154.7809682,391.80678753000393,54013.17433776 2025-10-30,06:41:49.000,303,11069022,-795,0,1761806508,13154.929167019996,391.79268926999794,54013.32106728 2025-10-30,06:41:50.000,303,11069041,-795,0,1761806509,13155.084102150002,391.7503944900018,54013.335041520004 2025-10-30,06:41:51.000,303,11069057,-795,0,1761806510,13155.272718829998,391.6799031900009,54013.41189984 2025-10-30,06:41:52.000,303,11069021,-795,0,1761806511,13155.400708719993,391.62351014999876,54013.60055208 2025-10-30,06:41:53.000,303,11068963,-795,0,1761806512,13155.56911646999,391.67285406000155,54013.691384640006 2025-10-30,06:41:54.000,303,11069029,-795,0,1761806513,13155.77794208,391.75744362000114,54013.92894672001 2025-10-30,06:41:55.000,303,11068940,-795,0,1761806514,13156.081076030001,391.8772788300048,54014.18048304 2025-10-30,06:41:56.000,303,11069003,-795,0,1761806515,13156.545881419988,391.94072099999903,54014.47394208001 2025-10-30,06:41:57.000,303,11068940,-795,0,1761806516,13156.842279059994,391.8984262200029,54014.27830272 2025-10-30,06:41:58.000,303,11069022,-795,0,1761806517,13157.522646370002,391.8490823100001,54014.83727232001 2025-10-30,06:41:59.000,303,11068993,-795,0,1761806518,13158.08849640999,391.7785910099992,54014.87220792 2025-10-30,06:42:00.000,303,11069009,-795,0,1761806519,13158.647610139997,391.7644927500005,54015.05387304001 2025-10-30,06:42:01.000,303,11068938,-795,0,1761806520,13159.146097079989,391.8631805699988,54015.20758968 2025-10-30,06:42:02.000,303,11069025,-795,0,1761806521,13159.563748299995,391.91957361000095,54015.515022960004 2025-10-30,06:42:03.000,303,11068983,-795,0,1761806522,13159.961190590002,391.95481925999775,54015.64079112 2025-10-30,06:42:04.000,303,11068976,-795,0,1761806523,13160.439468599994,391.91957361000095,54015.9482244 2025-10-30,06:42:05.000,303,11069009,-795,0,1761806524,13160.884065059996,391.93367186999967,54016.206747840006 2025-10-30,06:42:06.000,303,11069040,-795,0,1761806525,13161.274771039993,391.83498405000137,54016.31155464 2025-10-30,06:42:07.000,303,11068986,-715,0,1761806526,13161.739576429994,391.7151488399977,54016.1229024 2025-10-30,06:42:08.000,303,11069003,-795,0,1761806527,13162.318899090002,391.6305592799981,54016.43033568 2025-10-30,06:42:09.000,303,11069002,-795,0,1761806528,13162.898221749994,391.62351014999876,54016.69584624 2025-10-30,06:42:10.000,303,11069085,-795,0,1761806529,13163.524698579997,391.65875580000284,54016.98930528001 2025-10-30,06:42:11.000,303,11069006,-795,0,1761806530,13164.009712899999,391.7433453600024,54017.32468704001 2025-10-30,06:42:12.000,303,11069038,-795,0,1761806531,13164.440836739996,391.8490823100001,54017.44346808 2025-10-30,06:42:13.000,303,11069063,-795,0,1761806532,13164.865224269997,391.9900649100018,54017.58321048 2025-10-30,06:42:14.000,303,11069028,-795,0,1761806533,13165.309820729999,392.0887527300001,54017.92557936001 2025-10-30,06:42:15.000,303,11069022,-795,0,1761806534,13165.75441719,392.1451457700023,54018.163141439996 2025-10-30,06:42:16.000,303,11069006,-795,0,1761806535,13166.071023759992,392.2085879400038,54018.163141439996 2025-10-30,06:42:17.000,303,11069048,-795,0,1761806536,13166.313530919993,392.31432489000144,54018.12121872001 2025-10-30,06:42:18.000,303,11069023,-795,0,1761806537,13166.616664869995,392.4835040100006,54018.35878080001 2025-10-30,06:42:19.000,303,11069020,-795,0,1761806538,13166.74465475999,392.6667813899985,54018.82691784 2025-10-30,06:42:20.000,303,11069030,-795,0,1761806539,13166.88611726999,392.7513709499981,54019.106402640005 2025-10-30,06:42:21.000,303,11069002,-795,0,1761806540,13166.83222679,392.85005877000367,54019.302042 2025-10-30,06:42:22.000,303,11069034,-795,0,1761806541,13166.76486368999,392.85710790000303,54019.441784400005 2025-10-30,06:42:23.000,303,11069012,-795,0,1761806542,13166.64361010999,392.8782552900011,54019.53261696001 2025-10-30,06:42:24.000,303,11068952,-795,0,1761806543,13166.596455939994,392.8641570300024,54019.53261696001 2025-10-30,06:42:25.000,303,11068944,-795,0,1761806544,13166.441520809989,392.8923535499998,54019.63742376 2025-10-30,06:42:26.000,303,11069029,-795,0,1761806545,13166.380894019989,392.85710790000303,54019.76319192 2025-10-30,06:42:27.000,303,11069009,-795,0,1761806546,13166.192277339993,392.8359605099977,54019.96581840001 2025-10-30,06:42:28.000,303,11069045,-795,0,1761806547,13166.071023759992,392.85710790000303,54020.042676720004 2025-10-30,06:42:29.000,303,11068960,-795,0,1761806548,13165.996924350002,392.92055007000454,54020.161457760005 2025-10-30,06:42:30.000,303,11069071,-795,0,1761806549,13166.138386860002,392.9769431099994,54020.3850456 2025-10-30,06:42:31.000,303,11069026,-795,0,1761806550,13166.266376749998,393.1038274500024,54020.447929680005 2025-10-30,06:42:32.000,303,11069003,-795,0,1761806551,13166.46172973999,393.28005570000096,54020.280238800005 2025-10-30,06:42:33.000,303,11068967,-795,0,1761806552,13166.56277438999,393.44923482000013,54020.07761232 2025-10-30,06:42:34.000,303,11069024,-795,0,1761806553,13166.69076428,393.6043156800006,54020.16844488 2025-10-30,06:42:35.000,303,11068998,-795,0,1761806554,13166.7716,393.7030034999989,54020.25229032001 2025-10-30,06:42:36.000,303,11069021,-795,0,1761806555,13166.84569940999,393.79464218999783,54020.55273648 2025-10-30,06:42:37.000,303,11069045,-795,0,1761806556,13166.88611726999,393.85808435999934,54020.47587816 2025-10-30,06:42:38.000,303,11069051,-795,0,1761806557,13166.95348037,393.9285756600002,54020.53177512 2025-10-30,06:42:39.000,303,11069049,-795,0,1761806558,13167.142097049997,394.0131652199998,54020.70645312001 2025-10-30,06:42:40.000,303,11068990,-795,0,1761806559,13167.276823250002,394.11890217000473,54020.734401600006 2025-10-30,06:42:41.000,303,11069030,-795,0,1761806560,13167.350922659993,394.1964425999977,54020.48985240001 2025-10-30,06:42:42.000,303,11069031,-795,0,1761806561,13167.472176239993,394.23168825000175,54020.4549168 2025-10-30,06:42:43.000,303,11069004,-795,0,1761806562,13167.512594099993,394.1752952099996,54020.32216152001 2025-10-30,06:42:44.000,303,11069038,-795,0,1761806563,13167.627111369999,394.2034917300043,54020.426968320004 2025-10-30,06:42:45.000,303,11069013,-795,0,1761806564,13167.93024532,394.2880812900039,54020.783311440005 2025-10-30,06:42:46.000,303,11069039,-795,0,1761806565,13168.240115579996,394.42906388999836,54020.8392084 2025-10-30,06:42:47.000,303,11069020,-795,0,1761806566,13168.421995949997,394.6123412700035,54020.63658192001 2025-10-30,06:42:48.000,303,11069022,-795,0,1761806567,13168.590403699993,394.72512735000055,54020.74138872 2025-10-30,06:42:49.000,303,11069015,-795,0,1761806568,13168.691448349993,394.753323869998,54020.53177512 2025-10-30,06:42:50.000,303,11069043,-795,0,1761806569,13168.704920969998,394.73922560999927,54020.44094256001 2025-10-30,06:42:51.000,303,11069024,-795,0,1761806570,13168.758811449989,394.6969308300031,54020.39203272001 2025-10-30,06:42:52.000,303,11069013,-795,0,1761806571,13168.785756689998,394.6475869200003,54020.36408424 2025-10-30,06:42:53.000,303,11069047,-795,0,1761806572,13168.826174549999,394.64053779000096,54020.53177512 2025-10-30,06:42:54.000,303,11069019,-795,0,1761806573,13168.98784599,394.60529214000417,54020.65754328001 2025-10-30,06:42:55.000,303,11068979,-795,0,1761806574,13169.08215432999,394.4572604100031,54020.6295948 2025-10-30,06:42:56.000,303,11069046,-795,0,1761806575,13169.18993529,394.3021795500026,54020.57369784 2025-10-30,06:42:57.000,303,11069007,-795,0,1761806576,13169.16972636,394.0766073900013,54020.1404964 2025-10-30,06:42:58.000,303,11069058,-795,0,1761806577,13169.41223352,393.9144774000015,54020.1404964 2025-10-30,06:42:59.000,303,11068992,-795,0,1761806578,13169.486332929991,393.83693697000126,54020.09158656 2025-10-30,06:43:00.000,303,11068988,-795,0,1761806579,13169.695158540002,393.72415089000424,54020.11953504 2025-10-30,06:43:01.000,303,11069035,-795,0,1761806580,13169.877038909988,393.6818561100008,54020.41299408 2025-10-30,06:43:02.000,303,11069017,-795,0,1761806581,13170.031974039994,393.62546306999866,54020.30120016001 2025-10-30,06:43:03.000,303,11069061,-795,0,1761806582,13170.375525849995,393.61136480999994,54020.23831608 2025-10-30,06:43:04.000,303,11069041,-795,0,1761806583,13170.799913379997,393.5831682900025,54020.30120016001 2025-10-30,06:43:05.000,303,11069000,-795,0,1761806584,13171.049156849993,393.5549717699978,54020.210367600004 2025-10-30,06:43:06.000,303,11069034,-795,0,1761806585,13171.298400319989,393.44218569000077,54019.826076000005 2025-10-30,06:43:07.000,303,11069063,-795,0,1761806586,13171.43986282999,393.34349787000247,54019.560565440006 2025-10-30,06:43:08.000,303,11068973,-795,0,1761806587,13171.66216105999,393.188417010002,54019.55357832001 2025-10-30,06:43:09.000,303,11069042,-755,0,1761806588,13171.931613460001,393.11792571000115,54019.86799872001 2025-10-30,06:43:10.000,303,11069009,-795,0,1761806589,13172.308846819993,392.93464833000326,54019.993766880005 2025-10-30,06:43:11.000,303,11069004,-795,0,1761806590,13172.517672429989,392.80776399000024,54019.874985840004 2025-10-30,06:43:12.000,303,11069040,-795,0,1761806591,13172.78712483,392.62448661000235,54019.83306312 2025-10-30,06:43:13.000,303,11068970,-795,0,1761806592,13172.955532579996,392.39891445000103,54019.58851392 2025-10-30,06:43:14.000,303,11068964,-795,0,1761806593,13173.123940329991,392.16629316000035,54019.38588744001 2025-10-30,06:43:15.000,303,11069017,-795,0,1761806594,13173.177830809997,391.90547535000223,54019.26011928 2025-10-30,06:43:16.000,303,11069004,-795,0,1761806595,13173.150885570001,391.63760841000476,54019.1622996 2025-10-30,06:43:17.000,303,11069015,-795,0,1761806596,13173.016159369996,391.3908888599981,54018.96666024 2025-10-30,06:43:18.000,303,11069007,-795,0,1761806597,13173.022895679991,391.1441693099987,54019.19723520001 2025-10-30,06:43:19.000,303,11069006,-795,0,1761806598,13173.198039739997,390.91859715000464,54019.26011928 2025-10-30,06:43:20.000,303,11068995,-795,0,1761806599,13173.272139150002,390.8128601999997,54019.01557008 2025-10-30,06:43:21.000,303,11069043,-795,0,1761806600,13173.332765940002,390.7141723800014,54018.96666024 2025-10-30,06:43:22.000,303,11068985,-795,0,1761806601,13173.299084389997,390.68597586000396,54018.78499512 2025-10-30,06:43:23.000,303,11069005,-795,0,1761806602,13173.184567119992,390.57318977999967,54018.3937164 2025-10-30,06:43:24.000,303,11069022,-795,0,1761806603,13173.076786159996,390.4815510900007,54018.330832319996 2025-10-30,06:43:25.000,303,11069051,-795,0,1761806604,13172.92858734,390.43220717999793,54018.3238452 2025-10-30,06:43:26.000,303,11069021,-795,0,1761806605,13172.70628911,390.46040370000264,54018.40769064001 2025-10-30,06:43:27.000,303,11069011,-795,0,1761806606,13172.517672429989,390.4463054400039,54018.19108992001 2025-10-30,06:43:28.000,303,11069042,-795,0,1761806607,13172.315583129988,390.41105978999985,54018.051347520006 2025-10-30,06:43:29.000,303,11069033,-795,0,1761806608,13172.221274789998,390.39696153000114,54018.05833464 2025-10-30,06:43:30.000,303,11069028,-795,0,1761806609,13171.978767629997,390.3335193599996,54017.95352784001 2025-10-30,06:43:31.000,303,11069044,-795,0,1761806610,13171.796887259996,390.1784384999992,54017.53430064 2025-10-30,06:43:32.000,303,11069025,-795,0,1761806611,13171.56111640999,390.0374559000047,54017.26879008 2025-10-30,06:43:33.000,303,11069054,-795,0,1761806612,13171.237773529989,389.9599154700045,54017.26879008 2025-10-30,06:43:34.000,303,11069012,-795,0,1761806613,13170.900958029997,389.95286633999785,54017.38757112 2025-10-30,06:43:35.000,303,11069020,-795,0,1761806614,13170.577615149996,389.95286633999785,54017.4853908 2025-10-30,06:43:36.000,303,11068966,-795,0,1761806615,13170.193645479994,390.07975068000087,54017.28975144 2025-10-30,06:43:37.000,303,11068990,-795,0,1761806616,13169.600850199997,390.1572911100011,54016.6469364 2025-10-30,06:43:38.000,303,11069030,-795,0,1761806617,13169.466123999991,390.2207332800026,54016.95436968 2025-10-30,06:43:39.000,303,11069022,-795,0,1761806618,13169.14278111999,390.2912245800035,54016.82161440001 2025-10-30,06:43:40.000,303,11069065,-795,0,1761806619,13168.927219199999,390.2841754500041,54016.4373228 2025-10-30,06:43:41.000,303,11069080,-795,0,1761806620,13168.603876319998,390.4040106600005,54016.1927736 2025-10-30,06:43:42.000,303,11069014,-795,0,1761806621,13168.354632850002,390.467452830002,54016.17879936001 2025-10-30,06:43:43.000,303,11069030,-795,0,1761806622,13167.91003639,390.5872880399984,54016.26963192 2025-10-30,06:43:44.000,303,11068995,-795,0,1761806623,13167.633847679994,390.68597586000396,54016.44430992001 2025-10-30,06:43:45.000,303,11068997,-795,0,1761806624,13167.148833359992,390.7000741200027,54015.920275920005 2025-10-30,06:43:46.000,303,11069031,-795,0,1761806625,13166.95348037,390.74236889999884,54016.08097968001 2025-10-30,06:43:47.000,303,11068985,-795,0,1761806626,13166.60319224999,390.7776145500029,54015.920275920005 2025-10-30,06:43:48.000,303,11069036,-795,0,1761806627,13166.320267229989,390.7776145500029,54015.45912600001 2025-10-30,06:43:49.000,303,11069001,-795,0,1761806628,13166.044078519997,390.925646280004,54015.43816464001 2025-10-30,06:43:50.000,303,11069037,-795,0,1761806629,13165.956506490002,391.0243341000023,54015.417203280005 2025-10-30,06:43:51.000,303,11069012,-795,0,1761806630,13165.936297560002,391.256955390003,54015.68970096 2025-10-30,06:43:52.000,303,11069049,-795,0,1761806631,13165.855461840001,391.42613451000216,54015.64777824001 2025-10-30,06:43:53.000,303,11068957,-795,0,1761806632,13165.71399933,391.57416624000325,54015.466113120005 2025-10-30,06:43:54.000,303,11068987,-795,0,1761806633,13165.64663622999,391.65875580000284,54015.30540936 2025-10-30,06:43:55.000,303,11068959,-795,0,1761806634,13165.60621836999,391.73629623000306,54015.298422240005 2025-10-30,06:43:56.000,303,11069026,-795,0,1761806635,13165.538855269995,391.79268926999794,54015.06784728 2025-10-30,06:43:57.000,303,11068986,-795,0,1761806636,13165.33002966,391.8772788300048,54014.83727232001 2025-10-30,06:43:58.000,303,11068993,-795,0,1761806637,13165.336765969994,392.04645795000397,54014.865220800006 2025-10-30,06:43:59.000,303,11069029,-795,0,1761806638,13165.28287548999,392.2226862000025,54014.81631096001 2025-10-30,06:44:00.000,303,11069012,-795,0,1761806639,13165.316557039994,392.39891445000103,54015.08880864 2025-10-30,06:44:01.000,303,11069017,-795,0,1761806640,13165.289611799999,392.617437480003,54014.9001564 2025-10-30,06:44:02.000,303,11069032,-795,0,1761806641,13165.41086538,392.8289113799983,54014.83727232001 2025-10-30,06:44:03.000,303,11069007,-795,0,1761806642,13165.437810619995,393.0403852800009,54014.73246552 2025-10-30,06:44:04.000,303,11069019,-795,0,1761806643,13165.63316361,393.2236626599988,54014.85823368001 2025-10-30,06:44:05.000,303,11069013,-795,0,1761806644,13165.700526709996,393.3998909100046,54014.5158648 2025-10-30,06:44:06.000,303,11069016,-795,0,1761806645,13165.922824939997,393.519726120001,54014.41804512 2025-10-30,06:44:07.000,303,11069011,-795,0,1761806646,13165.976715420002,393.7030034999989,54014.3761224 2025-10-30,06:44:08.000,303,11069055,-795,0,1761806647,13166.104705309997,393.90037914000277,54014.71150416 2025-10-30,06:44:09.000,303,11068966,-795,0,1761806648,13166.077760070002,394.0413617400045,54014.77438824 2025-10-30,06:44:10.000,303,11069028,-795,0,1761806649,13165.990188039992,394.1118530399981,54014.83727232001 2025-10-30,06:44:11.000,303,11069033,-795,0,1761806650,13165.936297560002,394.1541478200015,54014.80233672 2025-10-30,06:44:12.000,303,11068996,-795,0,1761806651,13165.841989219996,394.10480390999874,54014.75342688 2025-10-30,06:44:13.000,303,11068980,-795,0,1761806652,13165.821780289996,394.0413617400045,54014.36913528 2025-10-30,06:44:14.000,303,11069009,-795,0,1761806653,13165.841989219996,394.0625091300026,54014.529839040006 2025-10-30,06:44:15.000,303,11069009,-795,0,1761806654,13165.889143389992,394.1400495600028,54014.585736 2025-10-30,06:44:16.000,303,11069032,-795,0,1761806655,13166.030605899992,394.3444743299988,54014.844259440004 2025-10-30,06:44:17.000,303,11068998,-795,0,1761806656,13166.050814829992,394.60529214000417,54014.6556072 2025-10-30,06:44:18.000,303,11069013,-795,0,1761806657,13166.340476159989,394.7603730000046,54014.77438824 2025-10-30,06:44:19.000,303,11069028,-795,0,1761806658,13166.50214759999,394.9154538599978,54014.78836248001 2025-10-30,06:44:20.000,303,11069013,-795,0,1761806659,13166.79180893,395.05643645999953,54014.865220800006 2025-10-30,06:44:21.000,303,11069038,-795,0,1761806660,13166.980425609996,395.1480751499985,54014.64862008001 2025-10-30,06:44:22.000,303,11069005,-795,0,1761806661,13167.142097049997,395.1762716700032,54014.56477464 2025-10-30,06:44:23.000,303,11069004,-795,0,1761806662,13167.263350629997,395.3102051399983,54014.59272312 2025-10-30,06:44:24.000,303,11069013,-795,0,1761806663,13167.398076830003,395.4229912200026,54014.914130640005 2025-10-30,06:44:25.000,303,11069053,-795,0,1761806664,13167.472176239993,395.59217034000176,54015.04688592 2025-10-30,06:44:26.000,303,11069015,-795,0,1761806665,13167.566484579998,395.7683985900003,54015.00496320001 2025-10-30,06:44:27.000,303,11068980,-795,0,1761806666,13167.553011959993,395.90233206000266,54014.81631096001 2025-10-30,06:44:28.000,303,11069027,-795,0,1761806667,13167.566484579998,396.07151118000183,54014.80233672 2025-10-30,06:44:29.000,303,11069028,-795,0,1761806668,13167.606902439999,396.1913463899982,54014.73246552 2025-10-30,06:44:30.000,303,11069016,-795,0,1761806669,13167.714683399994,396.2759359499978,54014.49490344 2025-10-30,06:44:31.000,303,11069029,-795,0,1761806670,13167.98413579999,396.3041324700025,54014.64163296001 2025-10-30,06:44:32.000,303,11068993,-795,0,1761806671,13168.179488789996,396.34642724999867,54014.61368448 2025-10-30,06:44:33.000,303,11069010,-795,0,1761806672,13168.260324509996,396.49445897999976,54014.78137536 2025-10-30,06:44:34.000,303,11068967,-795,0,1761806673,13168.482622739997,396.4521642000036,54014.795349600005 2025-10-30,06:44:35.000,303,11069009,-795,0,1761806674,13168.637557870003,396.52970463000383,54014.83727232001 2025-10-30,06:44:36.000,303,11069007,-795,0,1761806675,13168.826174549999,396.59314679999807,54014.82329808 2025-10-30,06:44:37.000,303,11069046,-795,0,1761806676,13168.812701929994,396.64249071000086,54014.62067160001 2025-10-30,06:44:38.000,303,11068973,-795,0,1761806677,13168.90027395999,396.62839245000214,54014.4459936 2025-10-30,06:44:39.000,303,11068981,-795,0,1761806678,13168.98110967999,396.6706872299983,54014.62067160001 2025-10-30,06:44:40.000,303,11069026,-795,0,1761806679,13168.893537649994,396.6142941900034,54014.585736 2025-10-30,06:44:41.000,303,11069049,-795,0,1761806680,13168.671239419993,396.6142941900034,54014.865220800006 2025-10-30,06:44:42.000,303,11068968,-795,0,1761806681,13168.563458459997,396.49445897999976,54014.7254784 2025-10-30,06:44:43.000,303,11068947,-795,0,1761806682,13168.523040599997,396.4662624600023,54014.76740112001 2025-10-30,06:44:44.000,303,11069057,-795,0,1761806683,13168.475886430002,396.43101680999825,54014.83727232001 2025-10-30,06:44:45.000,303,11069050,-795,0,1761806684,13168.361369159997,396.4239676799989,54014.85823368001 2025-10-30,06:44:46.000,303,11068988,-795,0,1761806685,13168.07170783,396.3393781199993,54014.22240576 2025-10-30,06:44:47.000,303,11068944,-795,0,1761806686,13167.91003639,396.3041324700025,54014.35516104001 2025-10-30,06:44:48.000,303,11069017,-795,0,1761806687,13167.86288221999,396.2265920400023,54014.49490344 2025-10-30,06:44:49.000,303,11069058,-795,0,1761806688,13167.876354839995,396.23364117000165,54014.83727232001 2025-10-30,06:44:50.000,303,11069026,-795,0,1761806689,13167.82920067,396.24773943000037,54014.80932384001 2025-10-30,06:44:51.000,303,11069009,-795,0,1761806690,13167.687738159999,396.28298508000444,54014.865220800006 2025-10-30,06:44:52.000,303,11069027,-795,0,1761806691,13167.431758379993,396.38167290000274,54014.75342688 2025-10-30,06:44:53.000,303,11068991,-795,0,1761806692,13167.182514909997,396.5015081099991,54014.746439760005 2025-10-30,06:44:54.000,303,11069018,-795,0,1761806693,13167.202723839997,396.60724506000406,54014.73945264001 2025-10-30,06:44:55.000,303,11069005,-795,0,1761806694,13167.243141699997,396.6495398400002,54014.62067160001 2025-10-30,06:44:56.000,303,11069037,-795,0,1761806695,13167.323977419997,396.7552767899979,54014.627658720005 2025-10-30,06:44:57.000,303,11069032,-795,0,1761806696,13167.472176239993,396.8187189599994,54014.32022544 2025-10-30,06:44:58.000,303,11068984,-795,0,1761806697,13167.86961853,396.9808489499992,54014.81631096001 2025-10-30,06:44:59.000,303,11068989,-795,0,1761806698,13168.199697719996,397.07248763999814,54014.94207912 2025-10-30,06:45:00.000,303,11069065,-795,0,1761806699,13168.563458459997,397.15707719999773,54014.914130640005 2025-10-30,06:45:01.000,303,11069038,-795,0,1761806700,13168.994582299994,397.3051089299988,54015.130731360005 2025-10-30,06:45:02.000,303,11069037,-795,0,1761806701,13169.3313978,397.361501970001,54015.284448 2025-10-30,06:45:03.000,303,11069048,-795,0,1761806702,13169.553696030001,397.3051089299988,54015.01893744 2025-10-30,06:45:04.000,303,11069003,-795,0,1761806703,13169.614322820002,397.2769124100014,54014.94906624 2025-10-30,06:45:05.000,303,11068958,-795,0,1761806704,13169.742312709997,397.16412633000436,54015.06784728 2025-10-30,06:45:06.000,303,11069076,-795,0,1761806705,13170.045446659999,397.1711754600037,54015.50803584001 2025-10-30,06:45:07.000,303,11069070,-795,0,1761806706,13170.34184429999,397.12183155000093,54015.54297144 2025-10-30,06:45:08.000,303,11069014,-795,0,1761806707,13170.692132420001,397.1147824200016,54015.535984320006 2025-10-30,06:45:09.000,303,11069037,-795,0,1761806708,13170.907694339992,397.2064211100005,54015.66175248 2025-10-30,06:45:10.000,303,11068980,-795,0,1761806709,13171.129992569993,397.3192071900048,54015.83643048 2025-10-30,06:45:11.000,303,11068981,-795,0,1761806710,13171.33881817999,397.33330545000354,54015.61982976 2025-10-30,06:45:12.000,303,11069059,-795,0,1761806711,13171.513962239995,397.38264935999905,54015.67572672001 2025-10-30,06:45:13.000,303,11069073,-795,0,1761806712,13171.62847951,397.4178950100031,54015.65476536001 2025-10-30,06:45:14.000,303,11069048,-795,0,1761806713,13171.72952416,397.48133718000463,54015.7386108 2025-10-30,06:45:15.000,303,11069008,-795,0,1761806714,13171.76994202,397.54477934999886,54016.10892816001 2025-10-30,06:45:16.000,303,11069002,-795,0,1761806715,13171.72278784999,397.64346717000444,54016.22770920001 2025-10-30,06:45:17.000,303,11069033,-795,0,1761806716,13171.56785272,397.7351058600034,54016.1927736 2025-10-30,06:45:18.000,303,11069028,-795,0,1761806717,13171.46680807,397.8690393299985,54016.06700544 2025-10-30,06:45:19.000,303,11069036,-795,0,1761806718,13171.54090747999,397.89018672000384,54016.24867056001 2025-10-30,06:45:20.000,303,11069042,-795,0,1761806719,13171.574589029995,397.8690393299985,54016.206747840006 2025-10-30,06:45:21.000,303,11069036,-795,0,1761806720,13171.62174319999,397.82674455000233,54016.21373496 2025-10-30,06:45:22.000,303,11068964,-795,0,1761806721,13171.776678329996,397.7985480300049,54016.19976072001 2025-10-30,06:45:23.000,303,11069024,-795,0,1761806722,13171.985503939992,397.89018672000384,54016.48623264001 2025-10-30,06:45:24.000,303,11069040,-795,0,1761806723,13172.248220029993,397.90428498000256,54016.521168240004 2025-10-30,06:45:25.000,303,11068992,-795,0,1761806724,13172.477254569989,397.90428498000256,54016.7168076 2025-10-30,06:45:26.000,303,11069021,-795,0,1761806725,13172.517672429989,397.9606780200047,54016.807640160005 2025-10-30,06:45:27.000,303,11068973,-795,0,1761806726,13172.470518259994,397.9747762800034,54016.73776896 2025-10-30,06:45:28.000,303,11069013,-795,0,1761806727,13172.450309329994,398.0311693199983,54016.48623264001 2025-10-30,06:45:29.000,303,11069014,-795,0,1761806728,13172.382946229998,398.0452675800043,54016.639949280005 2025-10-30,06:45:30.000,303,11069005,-795,0,1761806729,13172.416627779989,398.1580536600013,54016.69584624 2025-10-30,06:45:31.000,303,11069054,-795,0,1761806730,13172.369473609993,398.17215192000003,54017.031228 2025-10-30,06:45:32.000,303,11069053,-795,0,1761806731,13172.308846819993,398.2285449600022,54016.98231816 2025-10-30,06:45:33.000,303,11068971,-795,0,1761806732,13172.295374199988,398.3201836500011,54017.01026664 2025-10-30,06:45:34.000,303,11069065,-795,0,1761806733,13172.389682539993,398.34838016999856,54017.1709704 2025-10-30,06:45:35.000,303,11069034,-795,0,1761806734,13172.356000989988,398.39772408000135,54017.15699616001 2025-10-30,06:45:36.000,303,11068982,-795,0,1761806735,13172.302110509998,398.46116625000286,54016.99629240001 2025-10-30,06:45:37.000,303,11069018,-795,0,1761806736,13172.052867040002,398.503461029999,54016.61898792 2025-10-30,06:45:38.000,303,11068999,-795,0,1761806737,13171.945086079992,398.64444363000075,54016.709820480006 2025-10-30,06:45:39.000,303,11068989,-795,0,1761806738,13171.891195600001,398.70788580000226,54016.81462728 2025-10-30,06:45:40.000,303,11069041,-795,0,1761806739,13171.796887259996,398.7995244900012,54017.15000904 2025-10-30,06:45:41.000,303,11069048,-795,0,1761806740,13171.70257891999,398.8629666600027,54017.15000904 2025-10-30,06:45:42.000,303,11069048,-795,0,1761806741,13171.554380099995,398.89116318000015,54017.12206056 2025-10-30,06:45:43.000,303,11068970,-795,0,1761806742,13171.52069854999,398.961654480001,54017.19891888 2025-10-30,06:45:44.000,303,11068987,-795,0,1761806743,13171.39944496999,398.9828018699991,54017.05917648 2025-10-30,06:45:45.000,303,11069044,-795,0,1761806744,13171.42639021,398.9828018699991,54016.91943408001 2025-10-30,06:45:46.000,303,11069041,-795,0,1761806745,13171.40618128,399.0955879500034,54016.877511360006 2025-10-30,06:45:47.000,303,11068981,-795,0,1761806746,13171.278191389989,399.1096862100021,54016.521168240004 2025-10-30,06:45:48.000,303,11069078,-795,0,1761806747,13171.156937809988,399.1590301200049,54016.84257576 2025-10-30,06:45:49.000,303,11069022,-795,0,1761806748,13171.055893160003,399.1590301200049,54017.10808632 2025-10-30,06:45:50.000,303,11069080,-795,0,1761806749,13170.799913379997,399.1308336000002,54017.07315072 2025-10-30,06:45:51.000,303,11069029,-795,0,1761806750,13170.496779429996,399.15198098999826,54016.96834392001 2025-10-30,06:45:52.000,303,11069033,-795,0,1761806751,13170.24753596,399.0955879500034,54016.80065304001 2025-10-30,06:45:53.000,303,11069053,-795,0,1761806752,13169.998292489989,398.9969001299978,54016.55610384 2025-10-30,06:45:54.000,303,11069027,-795,0,1761806753,13169.843357359998,398.90526143999887,54016.4023872 2025-10-30,06:45:55.000,303,11068987,-795,0,1761806754,13169.634531750002,398.848868400004,54016.14386376 2025-10-30,06:45:56.000,303,11069037,-795,0,1761806755,13169.533487100001,398.87706492000143,54016.28360616 2025-10-30,06:45:57.000,303,11068986,-795,0,1761806756,13169.486332929991,398.94050709000294,54016.2626448 2025-10-30,06:45:58.000,303,11068979,-795,0,1761806757,13169.506541859992,399.05329316999996,54016.255657680005 2025-10-30,06:45:59.000,303,11069029,-795,0,1761806758,13169.459387689996,399.20132490000105,54016.21373496 2025-10-30,06:46:00.000,303,11069000,-795,0,1761806759,13169.41223352,399.3070618499987,54016.17181224 2025-10-30,06:46:01.000,303,11068972,-795,0,1761806760,13169.21014422,399.3211601100047,54015.82944336 2025-10-30,06:46:02.000,303,11069018,-795,0,1761806761,13168.98784599,399.3705040200002,54015.55694568001 2025-10-30,06:46:03.000,303,11069001,-795,0,1761806762,13168.752075139993,399.26476707000256,54015.466113120005 2025-10-30,06:46:04.000,303,11069011,-795,0,1761806763,13168.536513220002,399.2154231599998,54015.4940616 2025-10-30,06:46:05.000,303,11069055,-795,0,1761806764,13168.267060819991,399.2295214199985,54015.682713840004 2025-10-30,06:46:06.000,303,11069058,-795,0,1761806765,13167.98413579999,399.1942757700017,54015.584894160005 2025-10-30,06:46:07.000,303,11069002,-795,0,1761806766,13167.72141970999,399.1590301200049,54015.25649952 2025-10-30,06:46:08.000,303,11069004,-795,0,1761806767,13167.627111369999,399.1308336000002,54015.36130632001 2025-10-30,06:46:09.000,303,11068963,-795,0,1761806768,13167.425022069998,399.1096862100021,54015.29143512001 2025-10-30,06:46:10.000,303,11068948,-795,0,1761806769,13167.236405390002,399.0109983900038,54014.89316928 2025-10-30,06:46:11.000,303,11069050,-795,0,1761806770,13167.007370849991,398.961654480001,54014.8302852 2025-10-30,06:46:12.000,303,11069033,-795,0,1761806771,13166.63013749,398.9334579600036,54014.66259432 2025-10-30,06:46:13.000,303,11069013,-795,0,1761806772,13166.387630329999,398.9969001299978,54014.81631096001 2025-10-30,06:46:14.000,303,11069005,-795,0,1761806773,13166.239431509988,399.0462440400006,54014.99797608 2025-10-30,06:46:15.000,303,11069021,-795,0,1761806774,13166.205749959998,399.07444055999804,54014.94906624 2025-10-30,06:46:16.000,303,11068978,-795,0,1761806775,13166.225958889998,399.0955879500034,54014.88618216001 2025-10-30,06:46:17.000,303,11068970,-795,0,1761806776,13166.212486269993,399.15198098999826,54014.459967840005 2025-10-30,06:46:18.000,303,11069013,-795,0,1761806777,13166.428048189999,399.23657054999785,54014.25035424 2025-10-30,06:46:19.000,303,11068973,-795,0,1761806778,13166.68402796999,399.3211601100047,54014.292276960005 2025-10-30,06:46:20.000,303,11069048,-795,0,1761806779,13167.027579779991,399.3423075000028,54014.39009664 2025-10-30,06:46:21.000,303,11068999,-795,0,1761806780,13167.344186349997,399.30001271999936,54014.56477464 2025-10-30,06:46:22.000,303,11069026,-795,0,1761806781,13167.579957199989,399.2436196800045,54014.676568560004 2025-10-30,06:46:23.000,303,11069043,-795,0,1761806782,13167.76183756999,399.2788653300013,54014.66259432 2025-10-30,06:46:24.000,303,11068971,-795,0,1761806783,13167.93024532,399.2577179400032,54014.697529920006 2025-10-30,06:46:25.000,303,11068927,-795,0,1761806784,13168.09191676,399.180177510003,54014.7254784 2025-10-30,06:46:26.000,303,11068993,-795,0,1761806785,13168.19296141,399.07444055999804,54014.627658720005 2025-10-30,06:46:27.000,303,11069025,-795,0,1761806786,13168.139070929996,398.9828018699991,54014.15253456 2025-10-30,06:46:28.000,303,11069017,-795,0,1761806787,13168.226642959991,398.91935970000486,54014.27830272 2025-10-30,06:46:29.000,303,11069002,-795,0,1761806788,13168.186225099991,398.9475562200023,54014.33419968001 2025-10-30,06:46:30.000,303,11069012,-795,0,1761806789,13168.294006060001,398.9334579600036,54014.73945264001 2025-10-30,06:46:31.000,303,11069015,-795,0,1761806790,13168.361369159997,398.9475562200023,54014.78137536 2025-10-30,06:46:32.000,303,11069001,-795,0,1761806791,13168.388314399992,398.8841140500008,54014.76740112001 2025-10-30,06:46:33.000,303,11068936,-795,0,1761806792,13168.448941189992,398.8206718799993,54014.62067160001 2025-10-30,06:46:34.000,303,11068930,-795,0,1761806793,13168.644294179998,398.77132797000377,54014.64163296001 2025-10-30,06:46:35.000,303,11069037,-795,0,1761806794,13168.853119789994,398.70788580000226,54014.43201936001 2025-10-30,06:46:36.000,303,11069007,-795,0,1761806795,13169.06194539999,398.6373945000014,54014.47394208001 2025-10-30,06:46:37.000,303,11069033,-795,0,1761806796,13169.14278111999,398.6726401499982,54014.362148160006 2025-10-30,06:46:38.000,303,11069047,-795,0,1761806797,13169.35160673,398.7360823199997,54014.844259440004 2025-10-30,06:46:39.000,303,11069002,-795,0,1761806798,13169.668213299992,398.721984060001,54015.011950320004 2025-10-30,06:46:40.000,303,11069010,-795,0,1761806799,13169.870302599993,398.65854188999947,54015.011950320004 2025-10-30,06:46:41.000,303,11068934,-795,0,1761806800,13170.173436549994,398.5387066800031,54015.09579576 2025-10-30,06:46:42.000,303,11068952,-795,0,1761806801,13170.30816275,398.41182234000007,54014.92111776 2025-10-30,06:46:43.000,303,11068972,-795,0,1761806802,13170.415943709995,398.27083973999834,54014.81631096001 2025-10-30,06:46:44.000,303,11069050,-795,0,1761806803,13170.658450869996,398.1157588799979,54014.88618216001 2025-10-30,06:46:45.000,303,11069026,-795,0,1761806804,13170.914430650002,398.08756236000045,54015.00496320001 2025-10-30,06:46:46.000,303,11069035,-795,0,1761806805,13171.143465189998,398.13690627000324,54015.06086016 2025-10-30,06:46:47.000,303,11068985,-795,0,1761806806,13171.33881817999,398.07346410000173,54015.36130632001 2025-10-30,06:46:48.000,303,11068981,-795,0,1761806807,13171.493753309995,398.00297280000086,54015.47310024 2025-10-30,06:46:49.000,303,11069004,-795,0,1761806808,13171.58806165,397.819695420003,54015.34034496001 2025-10-30,06:46:50.000,303,11069008,-795,0,1761806809,13171.803623569991,397.62936890999845,54015.48008736001 2025-10-30,06:46:51.000,303,11069034,-795,0,1761806810,13171.931613460001,397.46723891999864,54015.43117752 2025-10-30,06:46:52.000,303,11069009,-795,0,1761806811,13172.073075970002,397.34740371000225,54015.10278288001 2025-10-30,06:46:53.000,303,11069007,-795,0,1761806812,13172.120230139997,397.22051936999924,54015.11675712 2025-10-30,06:46:54.000,303,11068994,-795,0,1761806813,13172.160647999997,397.0795367700048,54015.24252528001 2025-10-30,06:46:55.000,303,11069007,-795,0,1761806814,13172.153911690002,396.98789807999856,54015.515022960004 2025-10-30,06:46:56.000,303,11069051,-795,0,1761806815,13171.958558699997,396.82576808999875,54015.31938360001 2025-10-30,06:46:57.000,303,11069001,-795,0,1761806816,13171.817096189996,396.6847854900043,54015.14470560001 2025-10-30,06:46:58.000,303,11069014,-795,0,1761806817,13171.776678329996,396.5367537600032,54015.10977 2025-10-30,06:46:59.000,303,11068954,-795,0,1761806818,13171.736260469996,396.4239676799989,54015.15169272001 2025-10-30,06:47:00.000,303,11068972,-795,0,1761806819,13171.66889737,396.23364117000165,54014.87220792 2025-10-30,06:47:01.000,303,11069005,-795,0,1761806820,13171.58806165,396.05036379000376,54014.81631096001 2025-10-30,06:47:02.000,303,11069027,-795,0,1761806821,13171.52069854999,395.7965951099977,54014.71849128001 2025-10-30,06:47:03.000,303,11068990,-795,0,1761806822,13171.453335449994,395.59217034000176,54014.92810488 2025-10-30,06:47:04.000,303,11068987,-795,0,1761806823,13171.231037219994,395.3877455699985,54015.032911680006 2025-10-30,06:47:05.000,303,11068997,-795,0,1761806824,13170.941375889997,395.13397688999976,54014.87919504 2025-10-30,06:47:06.000,303,11068977,-795,0,1761806825,13170.537197289996,394.90840472999844,54014.81631096001 2025-10-30,06:47:07.000,303,11068969,-795,0,1761806826,13170.153227619994,394.7462747399986,54014.64862008001 2025-10-30,06:47:08.000,303,11069004,-795,0,1761806827,13170.005028799998,394.54184997000266,54014.29926408 2025-10-30,06:47:09.000,303,11069006,-795,0,1761806828,13169.957874629989,394.4572604100031,54014.22240576 2025-10-30,06:47:10.000,303,11068963,-795,0,1761806829,13170.011765109994,394.37971998000285,54014.39708376 2025-10-30,06:47:11.000,303,11068989,-795,0,1761806830,13170.092600829994,394.35152345999813,54014.41804512 2025-10-30,06:47:12.000,303,11069034,-795,0,1761806831,13170.166700239999,394.2739830299979,54014.55080040001 2025-10-30,06:47:13.000,303,11068989,-795,0,1761806832,13170.11954606999,394.1118530399981,54014.34817392 2025-10-30,06:47:14.000,303,11069001,-795,0,1761806833,13169.883775219998,393.97087044000364,54014.38310952001 2025-10-30,06:47:15.000,303,11068992,-795,0,1761806834,13169.567168649992,393.78759305999847,54014.3761224 2025-10-30,06:47:16.000,303,11069018,-795,0,1761806835,13169.32466148999,393.59021742000186,54014.04074064 2025-10-30,06:47:17.000,303,11069008,-795,0,1761806836,13169.04173646999,393.41398917000333,54013.71234600001 2025-10-30,06:47:18.000,303,11069019,-795,0,1761806837,13168.812701929994,393.26595744000224,54013.70535888 2025-10-30,06:47:19.000,303,11068989,-795,0,1761806838,13168.502831669997,393.20251527000073,54013.55164224 2025-10-30,06:47:20.000,303,11068989,-795,0,1761806839,13168.320951299997,393.3505470000018,54013.84510128 2025-10-30,06:47:21.000,303,11068961,-795,0,1761806840,13167.977399489995,393.57611916000315,54013.65644904 2025-10-30,06:47:22.000,303,11069042,-795,0,1761806841,13167.593429819994,393.8087404500038,54013.621513440004 2025-10-30,06:47:23.000,303,11069041,-795,0,1761806842,13167.195987530002,394.0272634799985,54013.474783920006 2025-10-30,06:47:24.000,303,11068962,-795,0,1761806843,13166.737918449995,394.2034917300043,54013.34901576001 2025-10-30,06:47:25.000,303,11069054,-795,0,1761806844,13166.286585679998,394.24578651000047,54013.020621120006 2025-10-30,06:47:26.000,303,11069011,-795,0,1761806845,13165.868934459992,394.3233269400007,54013.118440800004 2025-10-30,06:47:27.000,303,11069035,-795,0,1761806846,13165.336765969994,394.31627781000134,54012.81799464 2025-10-30,06:47:28.000,303,11069038,-795,0,1761806847,13164.919114750002,394.3444743299988,54013.16036352001 2025-10-30,06:47:29.000,303,11068925,-795,0,1761806848,13164.615980800001,394.35152345999813,54013.1533764 2025-10-30,06:47:30.000,303,11069062,-795,0,1761806849,13164.30611053999,394.4361130199977,54013.09049232001 2025-10-30,06:47:31.000,303,11069034,-795,0,1761806850,13164.036658139994,394.60529214000417,54013.00664688 2025-10-30,06:47:32.000,303,11069033,-795,0,1761806851,13163.760469430003,394.77447126000334,54012.87389160001 2025-10-30,06:47:33.000,303,11069039,-795,0,1761806852,13163.410181309991,395.03528907000145,54012.54549696 2025-10-30,06:47:34.000,303,11069024,-795,0,1761806853,13163.20809200999,395.2397138400047,54012.77607192001 2025-10-30,06:47:35.000,303,11069041,-795,0,1761806854,13163.059893189995,395.49348252000345,54012.75511056001 2025-10-30,06:47:36.000,303,11069005,-795,0,1761806855,13162.86454019999,395.7331529400035,54012.87389160001 2025-10-30,06:47:37.000,303,11068967,-795,0,1761806856,13162.568142559998,395.86003727999923,54012.60139392 2025-10-30,06:47:38.000,303,11069049,-795,0,1761806857,13162.298690160002,396.0292163999984,54012.7690848 2025-10-30,06:47:39.000,303,11068961,-795,0,1761806858,13161.89451156,396.21954291000293,54012.67825224001 2025-10-30,06:47:40.000,303,11068993,-795,0,1761806859,13161.571168679999,396.36052551000466,54012.72017496 2025-10-30,06:47:41.000,303,11068997,-795,0,1761806860,13161.146781149997,396.44511507000425,54012.42671592 2025-10-30,06:47:42.000,303,11069060,-795,0,1761806861,13160.823438269996,396.5508520200019,54012.25203792001 2025-10-30,06:47:43.000,303,11069022,-795,0,1761806862,13160.641557899995,396.7200311400011,54012.21710232 2025-10-30,06:47:44.000,303,11069075,-795,0,1761806863,13160.59440373,396.9174067799977,54012.300947760006 2025-10-30,06:47:45.000,303,11069007,-795,0,1761806864,13160.540513249995,397.18527372000244,54012.29396064001 2025-10-30,06:47:46.000,303,11069060,-795,0,1761806865,13160.55398587,397.4037967500044,54012.328896240004 2025-10-30,06:47:47.000,303,11069018,-795,0,1761806866,13160.580931109995,397.6857619500006,54012.19614096 2025-10-30,06:47:48.000,303,11068999,-795,0,1761806867,13160.72912992999,397.8619901999991,54012.161205360004 2025-10-30,06:47:49.000,303,11068998,-795,0,1761806868,13160.931219229991,398.15100453000196,54012.02845008 2025-10-30,06:47:50.000,303,11069040,-795,0,1761806869,13161.348870449998,398.23559409000154,54011.86774632001 2025-10-30,06:47:51.000,303,11068976,-795,0,1761806870,13161.631795469999,398.43296972999815,54012.23806368 2025-10-30,06:47:52.000,303,11068933,-795,0,1761806871,13161.779994289995,398.59509971999796,54012.25902504 2025-10-30,06:47:53.000,303,11068946,-795,0,1761806872,13161.84735738999,398.7008366700029,54012.468638640006 2025-10-30,06:47:54.000,303,11068937,-795,0,1761806873,13162.11680979,398.79247536000184,54012.60139392 2025-10-30,06:47:55.000,303,11068991,-795,0,1761806874,13162.352580639992,399.00394926000445,54012.71318784 2025-10-30,06:47:56.000,303,11069008,-795,0,1761806875,13162.783704479989,399.13788272999955,54012.783059040004 2025-10-30,06:47:57.000,303,11068979,-795,0,1761806876,13163.06662949999,399.419847930003,54012.72017496 2025-10-30,06:47:58.000,303,11069019,-795,0,1761806877,13163.457335480001,399.7370587800033,54012.62934240001 2025-10-30,06:47:59.000,303,11068996,-795,0,1761806878,13163.895195629993,399.9626309400046,54012.86690448 2025-10-30,06:48:00.000,303,11068963,-795,0,1761806879,13164.39368257,400.0472205000042,54012.950749920004 2025-10-30,06:48:01.000,303,11068990,-795,0,1761806880,13164.932587369993,400.1106626699984,54013.32106728 2025-10-30,06:48:02.000,303,11069013,-795,0,1761806881,13165.43107431,400.082466150001,54013.356002880006 2025-10-30,06:48:03.000,303,11068930,-795,0,1761806882,13165.943033869997,400.10361353999906,54013.49574528001 2025-10-30,06:48:04.000,303,11069044,-795,0,1761806883,13166.380894019989,400.0331222399982,54013.642474800006 2025-10-30,06:48:05.000,303,11069040,-795,0,1761806884,13166.78507261999,400.1106626699984,54013.810165680006 2025-10-30,06:48:06.000,303,11069018,-795,0,1761806885,13167.270086939992,400.20230136000464,54013.642474800006 2025-10-30,06:48:07.000,303,11069004,-795,0,1761806886,13167.82246435999,400.16705571000057,54013.642474800006 2025-10-30,06:48:08.000,303,11069039,-795,0,1761806887,13168.287269749992,400.0613187600029,54013.96388232 2025-10-30,06:48:09.000,303,11068976,-795,0,1761806888,13168.523040599997,400.0331222399982,54014.3761224 2025-10-30,06:48:10.000,303,11068956,-795,0,1761806889,13168.765547759998,399.99082746000204,54014.578748880005 2025-10-30,06:48:11.000,303,11069042,-795,0,1761806890,13168.785756689998,399.99082746000204,54014.844259440004 2025-10-30,06:48:12.000,303,11069052,-795,0,1761806891,13168.765547759998,400.0190239799995,54014.93509200001 2025-10-30,06:48:13.000,303,11069034,-795,0,1761806892,13168.725129899998,400.08951528000034,54015.011950320004 2025-10-30,06:48:14.000,303,11069016,-795,0,1761806893,13168.738602519988,399.9767292000033,54014.914130640005 2025-10-30,06:48:15.000,303,11069009,-795,0,1761806894,13168.698184659988,399.92033616000117,54015.011950320004 2025-10-30,06:48:16.000,303,11069035,-795,0,1761806895,13168.745338829998,399.92738529000053,54015.23553816 2025-10-30,06:48:17.000,303,11068978,-795,0,1761806896,13168.624085249998,400.00492572000076,54015.31938360001 2025-10-30,06:48:18.000,303,11069011,-795,0,1761806897,13168.617348940003,399.99082746000204,54015.57091992 2025-10-30,06:48:19.000,303,11068997,-795,0,1761806898,13168.442204879997,400.0331222399982,54015.71764944 2025-10-30,06:48:20.000,303,11069002,-795,0,1761806899,13168.01108104,400.02607310999883,54015.71764944 2025-10-30,06:48:21.000,303,11069026,-795,0,1761806900,13167.539539339989,400.1247609300044,54015.82944336 2025-10-30,06:48:22.000,303,11069024,-795,0,1761806901,13167.027579779991,400.209350490004,54015.6687396 2025-10-30,06:48:23.000,303,11069038,-795,0,1761806902,13166.52235652999,400.2586943999995,54015.515022960004 2025-10-30,06:48:24.000,303,11068975,-795,0,1761806903,13165.929561249992,400.1106626699984,54015.347332080004 2025-10-30,06:48:25.000,303,11068972,-795,0,1761806904,13165.39065645,399.9837783300027,54015.45912600001 2025-10-30,06:48:26.000,303,11069042,-795,0,1761806905,13164.723761759997,399.84279573000094,54015.48707448001 2025-10-30,06:48:27.000,303,11069053,-795,0,1761806906,13163.949086109998,399.64542009000434,54015.23553816 2025-10-30,06:48:28.000,303,11069017,-795,0,1761806907,13163.430390239992,399.43394619000173,54015.22156392001 2025-10-30,06:48:29.000,303,11069037,-795,0,1761806908,13163.1339926,399.11673534000147,54015.130731360005 2025-10-30,06:48:30.000,303,11069060,-795,0,1761806909,13163.080102119995,398.7783771000031,54015.08880864 2025-10-30,06:48:31.000,303,11068998,-795,0,1761806910,13163.080102119995,398.4752645100016,54014.7254784 2025-10-30,06:48:32.000,303,11068976,-795,0,1761806911,13162.98579377999,398.29903626000305,54014.585736 2025-10-30,06:48:33.000,303,11068987,-795,0,1761806912,13162.94537591999,398.1439554000026,54014.35516104001 2025-10-30,06:48:34.000,303,11068996,-795,0,1761806913,13162.891485439999,397.9465797599987,54014.578748880005 2025-10-30,06:48:35.000,303,11069053,-795,0,1761806914,13162.871276509999,397.8478919400004,54014.49490344 2025-10-30,06:48:36.000,303,11069035,-795,0,1761806915,13162.891485439999,397.77740063999954,54014.50189056001 2025-10-30,06:48:37.000,303,11069024,-795,0,1761806916,13162.95211223,397.8972358500032,54014.29926408 2025-10-30,06:48:38.000,303,11069010,-795,0,1761806917,13163.12725628999,398.03821844999766,54014.27830272 2025-10-30,06:48:39.000,303,11069008,-795,0,1761806918,13163.16767414999,398.0805132300011,54014.075676240005 2025-10-30,06:48:40.000,303,11069007,-795,0,1761806919,13163.120519979995,398.2567414799996,54014.01977928001 2025-10-30,06:48:41.000,303,11069003,-795,0,1761806920,13163.04642056999,398.49641189999966,54013.94990808001 2025-10-30,06:48:42.000,303,11069015,-795,0,1761806921,13162.86454019999,398.84181927000463,54014.10362472 2025-10-30,06:48:43.000,303,11069003,-795,0,1761806922,13162.635505659993,399.15198098999826,54014.06868912001 2025-10-30,06:48:44.000,303,11069042,-795,0,1761806923,13162.581615179988,399.43394619000173,54014.075676240005 2025-10-30,06:48:45.000,303,11069013,-795,0,1761806924,13162.318899090002,399.70886225999857,54013.94292096 2025-10-30,06:48:46.000,303,11069003,-795,0,1761806925,13162.359316950002,399.99082746000204,54014.061702 2025-10-30,06:48:47.000,303,11068998,-795,0,1761806926,13162.332371709992,400.2939400500036,54013.537668 2025-10-30,06:48:48.000,303,11069111,-795,0,1761806927,13162.433416359992,400.5688561200004,54013.60055208 2025-10-30,06:48:49.000,303,11068995,-795,0,1761806928,13162.379525880002,400.84377219000453,54013.65644904 2025-10-30,06:48:50.000,303,11068992,-795,0,1761806929,13162.204381819996,401.1257373900007,54013.691384640006 2025-10-30,06:48:51.000,303,11069014,-795,0,1761806930,13161.73284012,401.33016216000397,54013.73330736001 2025-10-30,06:48:52.000,303,11068989,-795,0,1761806931,13161.537487129994,401.4852430200044,54013.76824296 2025-10-30,06:48:53.000,303,11068992,-795,0,1761806932,13161.220880560002,401.72491344000446,54013.73330736001 2025-10-30,06:48:54.000,303,11069005,-795,0,1761806933,13161.039000190001,401.95753472999786,54013.83112704001 2025-10-30,06:48:55.000,303,11069009,-795,0,1761806934,13160.76954778999,402.1196647199977,54013.69837176 2025-10-30,06:48:56.000,303,11069044,-795,0,1761806935,13160.385578119989,402.33818774999963,54013.43984832 2025-10-30,06:48:57.000,303,11068956,-795,0,1761806936,13159.786046529996,402.4932686100001,54013.13241504001 2025-10-30,06:48:58.000,303,11069021,-795,0,1761806937,13159.37513162,402.5567107800016,54013.118440800004 2025-10-30,06:48:59.000,303,11068981,-795,0,1761806938,13159.004634569988,402.5708090400003,54013.39093848 2025-10-30,06:49:00.000,303,11069062,-795,0,1761806939,13158.768863719997,402.47917035000137,54013.39792560001 2025-10-30,06:49:01.000,303,11069024,-795,0,1761806940,13158.586983349996,402.4086790500005,54013.286131680004 2025-10-30,06:49:02.000,303,11069031,-795,0,1761806941,13158.533092869991,402.33818774999963,54013.12542792 2025-10-30,06:49:03.000,303,11069014,-795,0,1761806942,13158.634137519992,402.3734334000037,54013.12542792 2025-10-30,06:49:04.000,303,11068970,-795,0,1761806943,13158.741918480002,402.46507209000265,54012.636329520006 2025-10-30,06:49:05.000,303,11068982,-795,0,1761806944,13158.930535159998,402.6342512100018,54012.783059040004 2025-10-30,06:49:06.000,303,11069095,-795,0,1761806945,13158.890117299998,402.8175285899997,54012.685239360006 2025-10-30,06:49:07.000,303,11069047,-795,0,1761806946,13158.485938699996,403.0008059700049,54012.81100752 2025-10-30,06:49:08.000,303,11069002,-795,0,1761806947,13158.14912319999,403.2334272599983,54012.734149200005 2025-10-30,06:49:09.000,303,11069008,-795,0,1761806948,13157.771889839998,403.3814589899994,54012.615368160004 2025-10-30,06:49:10.000,303,11068980,-795,0,1761806949,13157.482228510002,403.45195029000024,54012.636329520006 2025-10-30,06:49:11.000,303,11069001,-795,0,1761806950,13156.99047787999,403.38850811999873,54012.50357424 2025-10-30,06:49:12.000,303,11069045,-795,0,1761806951,13156.485254630003,403.261623780003,54012.10530840001 2025-10-30,06:49:13.000,303,11068967,-795,0,1761806952,13155.966558759996,403.18408335000277,54011.90966904 2025-10-30,06:49:14.000,303,11069025,-795,0,1761806953,13155.481544439994,403.24047638999764,54011.57428728 2025-10-30,06:49:15.000,303,11069006,-795,0,1761806954,13155.131256319997,403.30391855999915,54011.55332592001 2025-10-30,06:49:16.000,303,11069003,-795,0,1761806955,13154.814649749991,403.3814589899994,54011.511403200006 2025-10-30,06:49:17.000,303,11069056,-795,0,1761806956,13154.41720746,403.35326247000194,54011.3017896 2025-10-30,06:49:18.000,303,11069019,-795,0,1761806957,13154.127546129988,403.2757220400017,54011.2319184 2025-10-30,06:49:19.000,303,11069015,-795,0,1761806958,13153.911984209997,403.0642481399991,54011.23890552 2025-10-30,06:49:20.000,303,11069039,-795,0,1761806959,13153.689685979996,402.803430330001,54010.82666544 2025-10-30,06:49:21.000,303,11068995,-795,0,1761806960,13153.44044251,402.62720208000246,54010.42839960001 2025-10-30,06:49:22.000,303,11068993,-795,0,1761806961,13153.19793535,402.61310382000374,54010.12795344 2025-10-30,06:49:23.000,303,11068995,-795,0,1761806962,13153.056472839999,402.5778581699997,54010.002185280006 2025-10-30,06:49:24.000,303,11068982,-795,0,1761806963,13152.989109739989,402.6413003400012,54010.218786000005 2025-10-30,06:49:25.000,303,11068984,-795,0,1761806964,13153.009318669989,402.6342512100018,54009.96724968 2025-10-30,06:49:26.000,303,11069033,-795,0,1761806965,13153.13057224999,402.6694968599986,54009.82052016 2025-10-30,06:49:27.000,303,11069014,-795,0,1761806966,13153.13057224999,402.61310382000374,54009.58994520001 2025-10-30,06:49:28.000,303,11069018,-795,0,1761806967,13153.164253799994,402.40162992000114,54009.52706112 2025-10-30,06:49:29.000,303,11068998,-795,0,1761806968,13153.164253799994,402.1478612400024,54009.212640720005 2025-10-30,06:49:30.000,303,11069050,-795,0,1761806969,13153.076681769999,402.0985173299996,54009.12879528 2025-10-30,06:49:31.000,303,11069025,-795,0,1761806970,13153.090154389989,402.13376298000367,54008.97507864 2025-10-30,06:49:32.000,303,11069043,-795,0,1761806971,13153.022791289994,402.1831068899992,54009.10783392001 2025-10-30,06:49:33.000,303,11069017,-795,0,1761806972,13153.19793535,402.140812110003,54009.02398848 2025-10-30,06:49:34.000,303,11069012,-795,0,1761806973,13153.43370619999,402.1126155899983,54009.12879528 2025-10-30,06:49:35.000,303,11069033,-795,0,1761806974,13153.649268119996,402.0350751599981,54009.15674376001 2025-10-30,06:49:36.000,303,11069050,-795,0,1761806975,13153.824412180002,402.0773699400015,54009.07988544 2025-10-30,06:49:37.000,303,11069024,-795,0,1761806976,13153.925456830002,402.0985173299996,54008.52091584 2025-10-30,06:49:38.000,303,11069040,-795,0,1761806977,13154.107337199988,402.15491037000174,54008.60476128001 2025-10-30,06:49:39.000,303,11069029,-795,0,1761806978,13154.174700299998,402.21835254000325,54008.68161960001 2025-10-30,06:49:40.000,303,11069023,-795,0,1761806979,13154.262272329994,402.23949993000133,54009.0309756 2025-10-30,06:49:41.000,303,11069005,-795,0,1761806980,13154.295953879999,402.31704036000156,54009.19866648 2025-10-30,06:49:42.000,303,11068992,-795,0,1761806981,13154.322899119994,402.4227773099992,54009.12879528 2025-10-30,06:49:43.000,303,11069017,-795,0,1761806982,13154.309426499989,402.58490729999903,54009.163730880005 2025-10-30,06:49:44.000,303,11068998,-795,0,1761806983,13154.336371739999,402.6835951200046,54009.18469224001 2025-10-30,06:49:45.000,303,11069012,-795,0,1761806984,13154.464361629995,402.6694968599986,54009.142769520004 2025-10-30,06:49:46.000,303,11069041,-795,0,1761806985,13154.43741639,402.6201529500031,54009.01001424 2025-10-30,06:49:47.000,303,11069038,-795,0,1761806986,13154.282481259994,402.6342512100018,54008.828349120005 2025-10-30,06:49:48.000,303,11069031,-795,0,1761806987,13154.242063399994,402.7540864199982,54008.93315592 2025-10-30,06:49:49.000,303,11069024,-795,0,1761806988,13154.295953879999,402.95851119000145,54009.23360208001 2025-10-30,06:49:50.000,303,11068993,-795,0,1761806989,13154.47783425,403.0642481399991,54009.4851384 2025-10-30,06:49:51.000,303,11069006,-795,0,1761806990,13154.73381402999,403.0924446600038,54009.54103536001 2025-10-30,06:49:52.000,303,11069006,-795,0,1761806991,13154.882012850001,403.0783463999978,54009.43622856 2025-10-30,06:49:53.000,303,11068926,-795,0,1761806992,13155.225564660002,403.12064118000126,54009.52706112 2025-10-30,06:49:54.000,303,11069035,-795,0,1761806993,13155.501753369994,403.15588682999805,54009.25456344001 2025-10-30,06:49:55.000,303,11068981,-795,0,1761806994,13155.744260529995,403.3109676899985,54009.50609976 2025-10-30,06:49:56.000,303,11069018,-795,0,1761806995,13155.6566885,403.59998202000133,54009.56199672 2025-10-30,06:49:57.000,303,11069023,-795,0,1761806996,13155.353554549998,403.94538938999904,54009.74366184 2025-10-30,06:49:58.000,303,11069035,-795,0,1761806997,13155.070629529997,404.290796760004,54009.82052016 2025-10-30,06:49:59.000,303,11069049,-795,0,1761806998,13154.848331299996,404.3965337100017,54009.91833984 2025-10-30,06:50:00.000,303,11069042,-795,0,1761806999,13154.484570559995,404.2626002399993,54009.7995588 2025-10-30,06:50:01.000,303,11068974,-795,0,1761807000,13153.911984209997,404.07227373000205,54009.694752 2025-10-30,06:50:02.000,303,11069017,-795,0,1761807001,13153.19793535,403.7832593999992,54009.17770512 2025-10-30,06:50:03.000,303,11069004,-795,0,1761807002,13152.537776969992,403.4589994199996,54009.05193696 2025-10-30,06:50:04.000,303,11069036,-795,0,1761807003,13151.843937039994,403.08539553000446,54008.96809152001 2025-10-30,06:50:05.000,303,11069027,-795,0,1761807004,13150.948007809995,402.8175285899997,54008.91219456 2025-10-30,06:50:06.000,303,11069019,-795,0,1761807005,13150.011660719996,402.59900555999775,54008.947130160006 2025-10-30,06:50:07.000,303,11068961,-795,0,1761807006,13149.108995180002,402.28179471000476,54008.67463248 2025-10-30,06:50:08.000,303,11068952,-795,0,1761807007,13148.29390166999,402.07032081000216,54008.60476128001 2025-10-30,06:50:09.000,303,11069018,-795,0,1761807008,13147.37776350999,401.8376995200015,54008.4021348 2025-10-30,06:50:10.000,303,11069031,-795,0,1761807009,13146.502043209992,401.76015909000125,54008.17155984 2025-10-30,06:50:11.000,303,11068989,-795,0,1761807010,13145.538750879998,401.8658960399989,54007.75931976 2025-10-30,06:50:12.000,303,11069020,-795,0,1761807011,13144.588931169994,402.1267138500043,54007.50778344001 2025-10-30,06:50:13.000,303,11069050,-795,0,1761807012,13143.84120075999,402.56375991000095,54007.34009256001 2025-10-30,06:50:14.000,303,11069029,-795,0,1761807013,13143.241669169998,402.8386759799978,54007.64053872 2025-10-30,06:50:15.000,303,11069017,-795,0,1761807014,13142.743182229991,402.9796585799995,54007.423938 2025-10-30,06:50:16.000,303,11069036,-795,0,1761807015,13142.27837683999,402.916216409998,54007.34009256001 2025-10-30,06:50:17.000,303,11068905,-795,0,1761807016,13141.571064290001,402.87392163000186,54006.92086536 2025-10-30,06:50:18.000,303,11069033,-795,0,1761807017,13140.97826900999,402.7188407700014,54006.85798128001 2025-10-30,06:50:19.000,303,11068979,-795,0,1761807018,13140.412418970001,402.5567107800016,54006.529586640005 2025-10-30,06:50:20.000,303,11069007,-795,0,1761807019,13140.14970288,402.35228600999835,54006.53657376 2025-10-30,06:50:21.000,303,11068970,-795,0,1761807020,13139.765733209999,402.09146820000024,54006.34792152 2025-10-30,06:50:22.000,303,11069051,-795,0,1761807021,13139.455862950002,401.7883556099987,54006.71823888001 2025-10-30,06:50:23.000,303,11069010,-795,0,1761807022,13138.94390338999,401.5063904100025,54006.648367680005 2025-10-30,06:50:24.000,303,11069030,-795,0,1761807023,13138.330899179993,401.26671999000246,54006.529586640005 2025-10-30,06:50:25.000,303,11068984,-795,0,1761807024,13137.79199438,401.13983564999944,54006.53657376 2025-10-30,06:50:26.000,303,11069001,-795,0,1761807025,13137.293507439994,401.15393390999816,54006.48766392 2025-10-30,06:50:27.000,303,11069010,-795,0,1761807026,13136.936483010002,401.1257373900007,54006.145295040005 2025-10-30,06:50:28.000,303,11069032,-795,0,1761807027,13136.828702049992,400.8508213200039,54006.05446248 2025-10-30,06:50:29.000,303,11069019,-795,0,1761807028,13136.667030609991,400.49836481999955,54006.05446248 2025-10-30,06:50:30.000,303,11069002,-795,0,1761807029,13136.619876439996,400.16705571000057,54006.29202456 2025-10-30,06:50:31.000,303,11069012,-795,0,1761807030,13136.667030609991,399.863943119999,54006.56452224 2025-10-30,06:50:32.000,303,11068987,-795,0,1761807031,13136.667030609991,399.7652553000007,54006.57150936001 2025-10-30,06:50:33.000,303,11068937,-795,0,1761807032,13136.646821679991,399.8498448600003,54006.4457412 2025-10-30,06:50:34.000,303,11068969,-795,0,1761807033,13136.734393710001,399.96968007000396,54006.57150936001 2025-10-30,06:50:35.000,303,11068955,-795,0,1761807034,13136.795020500002,399.9767292000033,54006.45971544 2025-10-30,06:50:36.000,303,11069032,-795,0,1761807035,13136.909537769992,399.80755008000415,54006.410805600004 2025-10-30,06:50:37.000,303,11069024,-795,0,1761807036,13136.875856220002,399.5044374900026,54006.35490864001 2025-10-30,06:50:38.000,303,11069013,-795,0,1761807037,13136.882592529997,399.22247228999913,54006.47368968001 2025-10-30,06:50:39.000,303,11069044,-795,0,1761807038,13136.855647290002,398.94050709000294,54006.94881384 2025-10-30,06:50:40.000,303,11069037,-795,0,1761807039,13136.653557990001,398.79247536000184,54007.05362064001 2025-10-30,06:50:41.000,303,11068979,-795,0,1761807040,13136.41105083,398.8841140500008,54007.102530480006 2025-10-30,06:50:42.000,303,11068993,-795,0,1761807041,13136.256115699995,398.9969001299978,54007.06060776 2025-10-30,06:50:43.000,303,11068990,-795,0,1761807042,13136.28979725,399.1096862100021,54007.13047896 2025-10-30,06:50:44.000,303,11069042,-795,0,1761807043,13136.42452344999,398.98985099999845,54006.99772368 2025-10-30,06:50:45.000,303,11069022,-795,0,1761807044,13136.498622859996,398.7854262300025,54007.0396464 2025-10-30,06:50:46.000,303,11068984,-795,0,1761807045,13136.518831789996,398.5739523299999,54007.06060776 2025-10-30,06:50:47.000,303,11069031,-795,0,1761807046,13136.397578209995,398.4541171200035,54007.31214408001 2025-10-30,06:50:48.000,303,11069024,-795,0,1761807047,13136.49188655,398.3201836500011,54007.368041040005 2025-10-30,06:50:49.000,303,11069007,-795,0,1761807048,13136.626612749991,398.0946114899998,54007.62656448001 2025-10-30,06:50:50.000,303,11069005,-795,0,1761807049,13136.707448469992,397.84084281000105,54007.703422800005 2025-10-30,06:50:51.000,303,11069013,-795,0,1761807050,13136.808493119992,397.6716636900019,54007.86412656001 2025-10-30,06:50:52.000,303,11069054,-795,0,1761807051,13136.896065150002,397.4249441400025,54007.71040992 2025-10-30,06:50:53.000,303,11069012,-795,0,1761807052,13137.057736590003,397.53068109000014,54007.654512960005 2025-10-30,06:50:54.000,303,11069039,-795,0,1761807053,13137.48212411999,397.6505163000038,54007.91303640001 2025-10-30,06:50:55.000,303,11069023,-795,0,1761807054,13137.77178545,397.7844497699989,54008.15059848001 2025-10-30,06:50:56.000,303,11069030,-795,0,1761807055,13138.202909289997,397.9324815,54008.4021348 2025-10-30,06:50:57.000,303,11069008,-795,0,1761807056,13138.60708789,397.9606780200047,54008.39514768001 2025-10-30,06:50:58.000,303,11069055,-795,0,1761807057,13139.038211729996,397.9959236700015,54008.66764536 2025-10-30,06:50:59.000,303,11069011,-795,0,1761807058,13139.341345679997,397.9818254100028,54008.947130160006 2025-10-30,06:51:00.000,303,11068992,-795,0,1761807059,13139.752260589994,398.0311693199983,54009.170718 2025-10-30,06:51:01.000,303,11069015,-795,0,1761807060,13140.136230259996,398.0805132300011,54009.18469224001 2025-10-30,06:51:02.000,303,11069020,-795,0,1761807061,13140.574090410002,398.23559409000154,54009.429241440004 2025-10-30,06:51:03.000,303,11069034,-795,0,1761807062,13140.937851149989,398.3201836500011,54009.548022480005 2025-10-30,06:51:04.000,303,11069028,-795,0,1761807063,13141.28813927,398.3554292999979,54009.94628832001 2025-10-30,06:51:05.000,303,11069004,-795,0,1761807064,13141.624954769992,398.3060853900024,54010.19083752001 2025-10-30,06:51:06.000,303,11069044,-795,0,1761807065,13141.719263109997,398.2214958300028,54010.30961856001 2025-10-30,06:51:07.000,303,11069029,-795,0,1761807066,13141.651900010002,398.1439554000026,54010.20481176 2025-10-30,06:51:08.000,303,11069030,-795,0,1761807067,13141.591273220001,398.1298571400039,54010.456348080006 2025-10-30,06:51:09.000,303,11069035,-795,0,1761807068,13141.234248789995,398.08756236000045,54010.15590192 2025-10-30,06:51:10.000,303,11069038,-795,0,1761807069,13140.857015429989,398.0452675800043,54010.36551552 2025-10-30,06:51:11.000,303,11068950,-795,0,1761807070,13140.25074753,397.96772715000407,54010.3235928 2025-10-30,06:51:12.000,303,11069047,-795,0,1761807071,13139.752260589994,398.0170710599996,54010.42839960001 2025-10-30,06:51:13.000,303,11068989,-795,0,1761807072,13139.307664129992,398.03821844999766,54010.288657200006 2025-10-30,06:51:14.000,303,11069014,-795,0,1761807073,13139.024739109991,398.2567414799996,54010.30961856001 2025-10-30,06:51:15.000,303,11069014,-795,0,1761807074,13139.01126649,398.46116625000286,54010.26070872001 2025-10-30,06:51:16.000,303,11069003,-795,0,1761807075,13139.071893280001,398.69378754000354,54010.26070872001 2025-10-30,06:51:17.000,303,11069018,-795,0,1761807076,13139.038211729996,398.98985099999845,54009.9393012 2025-10-30,06:51:18.000,303,11069017,-795,0,1761807077,13139.03147542,399.3564057600015,54009.86943 2025-10-30,06:51:19.000,303,11068998,-795,0,1761807078,13138.97084863,399.7370587800033,54010.04410800001 2025-10-30,06:51:20.000,303,11069028,-795,0,1761807079,13139.078629589996,399.9837783300027,54010.10699208 2025-10-30,06:51:21.000,303,11069032,-795,0,1761807080,13139.334609370002,400.08951528000034,54010.435386720004 2025-10-30,06:51:22.000,303,11069003,-795,0,1761807081,13139.617534389989,400.209350490004,54010.386476880005 2025-10-30,06:51:23.000,303,11069029,-795,0,1761807082,13140.08907609,400.2586943999995,54010.54718064001 2025-10-30,06:51:24.000,303,11068997,-795,0,1761807083,13140.749234469993,400.3714804800038,54010.791729840006 2025-10-30,06:51:25.000,303,11069047,-795,0,1761807084,13141.32182081999,400.51246307999827,54010.82666544 2025-10-30,06:51:26.000,303,11068997,-795,0,1761807085,13141.725999419992,400.62524916000257,54010.54718064001 2025-10-30,06:51:27.000,303,11069040,-795,0,1761807086,13142.015660749988,400.7662317600043,54010.5332064 2025-10-30,06:51:28.000,303,11069005,-795,0,1761807087,13142.30532208,400.8860669700007,54010.71487152001 2025-10-30,06:51:29.000,303,11068990,-795,0,1761807088,13142.68929175,401.02000044000306,54011.224931280005 2025-10-30,06:51:30.000,303,11069048,-795,0,1761807089,13143.026107249992,401.0904917400039,54011.30877672 2025-10-30,06:51:31.000,303,11069043,-795,0,1761807090,13143.48417633,401.0340987000018,54011.4065964 2025-10-30,06:51:32.000,303,11068979,-795,0,1761807091,13143.861409689991,401.0481969600005,54011.39960928 2025-10-30,06:51:33.000,303,11069016,-795,0,1761807092,13144.326215079993,401.0693443499986,54011.5463388 2025-10-30,06:51:34.000,303,11069028,-795,0,1761807093,13144.90553774,401.111639130002,54011.46948048 2025-10-30,06:51:35.000,303,11069034,-795,0,1761807094,13145.464651469993,401.1257373900007,54011.55332592001 2025-10-30,06:51:36.000,303,11068991,-795,0,1761807095,13146.05744674999,401.0904917400039,54011.728003920005 2025-10-30,06:51:37.000,303,11068986,-795,0,1761807096,13146.394262249996,400.92131262000476,54011.73499104 2025-10-30,06:51:38.000,303,11069051,-795,0,1761807097,13146.811913469988,400.8155756699998,54012.014475840006 2025-10-30,06:51:39.000,303,11069021,-795,0,1761807098,13146.912958119989,400.8014774100011,54012.09832128 2025-10-30,06:51:40.000,303,11069023,-795,0,1761807099,13147.020739079999,400.84377219000453,54012.32190912001 2025-10-30,06:51:41.000,303,11069011,-795,0,1761807100,13147.09483848999,400.9283617500041,54012.42671592 2025-10-30,06:51:42.000,303,11069043,-795,0,1761807101,13147.431653989996,400.9636074000009,54012.300947760006 2025-10-30,06:51:43.000,303,11069040,-795,0,1761807102,13147.862777829992,400.84377219000453,54012.20312808001 2025-10-30,06:51:44.000,303,11069004,-795,0,1761807103,13148.529672519995,400.6675439399987,54012.48261288 2025-10-30,06:51:45.000,303,11069010,-795,0,1761807104,13149.055104699997,400.41377525999997,54012.53850984001 2025-10-30,06:51:46.000,303,11069028,-795,0,1761807105,13149.351502339989,400.37852961000317,54013.03459536 2025-10-30,06:51:47.000,303,11069027,-795,0,1761807106,13149.54011902,400.25164527000015,54013.0485696 2025-10-30,06:51:48.000,303,11069008,-795,0,1761807107,13149.79609879999,400.082466150001,54013.24420896 2025-10-30,06:51:49.000,303,11069044,-795,0,1761807108,13150.004924410001,399.9344344199999,54013.41189984 2025-10-30,06:51:50.000,303,11069014,-795,0,1761807109,13150.462993489993,399.6172235699996,54013.7472816 2025-10-30,06:51:51.000,303,11069030,-795,0,1761807110,13150.786336369994,399.20132490000105,54013.78221720001 2025-10-30,06:51:52.000,303,11069039,-795,0,1761807111,13151.008634599995,398.9475562200023,54013.92894672001 2025-10-30,06:51:53.000,303,11068999,-795,0,1761807112,13151.12315187,398.72903319000034,54014.08266336 2025-10-30,06:51:54.000,303,11069000,-795,0,1761807113,13151.150097109996,398.6232962400027,54014.25035424 2025-10-30,06:51:55.000,303,11069030,-795,0,1761807114,13151.156833419991,398.4682153800022,54014.627658720005 2025-10-30,06:51:56.000,303,11069008,-795,0,1761807115,13151.237669139991,398.2285449600022,54014.88618216001 2025-10-30,06:51:57.000,303,11069047,-795,0,1761807116,13151.136624489991,398.0452675800043,54015.10278288001 2025-10-30,06:51:58.000,303,11069070,-795,0,1761807117,13150.786336369994,397.98887454000214,54015.45213888 2025-10-30,06:51:59.000,303,11069005,-795,0,1761807118,13150.476466109998,397.9113341100019,54015.48008736001 2025-10-30,06:52:00.000,303,11069015,-795,0,1761807119,13150.240695259992,397.8619901999991,54015.68970096 2025-10-30,06:52:01.000,303,11068966,-795,0,1761807120,13150.065551200001,397.82674455000233,54015.85739184 2025-10-30,06:52:02.000,303,11069027,-795,0,1761807121,13149.87693451999,397.60822152000037,54016.11591528 2025-10-30,06:52:03.000,303,11068976,-795,0,1761807122,13149.83651665999,397.5165828300014,54016.50020688 2025-10-30,06:52:04.000,303,11069043,-795,0,1761807123,13150.220486329992,397.4531406599999,54016.83558864 2025-10-30,06:52:05.000,303,11069035,-795,0,1761807124,13150.644873859994,397.5518284799982,54017.08712496001 2025-10-30,06:52:06.000,303,11069033,-795,0,1761807125,13151.08273401,397.7492041200021,54017.28975144 2025-10-30,06:52:07.000,303,11069002,-795,0,1761807126,13151.406076890002,398.03821844999766,54017.33866128 2025-10-30,06:52:08.000,303,11069021,-795,0,1761807127,13151.715947149998,398.2919871300037,54017.42250672001 2025-10-30,06:52:09.000,303,11068976,-795,0,1761807128,13152.03929003,398.55985407000117,54017.7998112 2025-10-30,06:52:10.000,303,11069019,-795,0,1761807129,13152.443468630001,398.7783771000031,54018.030386160004 2025-10-30,06:52:11.000,303,11069013,-795,0,1761807130,13152.780284129993,399.00394926000445,54018.61730424 2025-10-30,06:52:12.000,303,11069018,-795,0,1761807131,13152.840910919993,399.1731283800036,54018.75704664 2025-10-30,06:52:13.000,303,11069035,-795,0,1761807132,13152.807229370002,399.39870053999766,54019.07146704 2025-10-30,06:52:14.000,303,11069029,-795,0,1761807133,13152.935219259998,399.4762409699979,54019.47672 2025-10-30,06:52:15.000,303,11068989,-795,0,1761807134,13153.103627009994,399.41279880000366,54019.73524344 2025-10-30,06:52:16.000,303,11069023,-795,0,1761807135,13153.46065144,399.419847930003,54019.7562048 2025-10-30,06:52:17.000,303,11069049,-795,0,1761807136,13153.864830040002,399.5890270500022,54019.7911404 2025-10-30,06:52:18.000,303,11069023,-795,0,1761807137,13154.55193365999,399.85689398999966,54020.20338048001 2025-10-30,06:52:19.000,303,11069067,-795,0,1761807138,13155.279455139993,400.209350490004,54020.84619552 2025-10-30,06:52:20.000,303,11069007,-795,0,1761807139,13156.081076030001,400.540659600003,54021.39817800001 2025-10-30,06:52:21.000,303,11069025,-795,0,1761807140,13156.95006001999,400.94246001000283,54021.768495360004 2025-10-30,06:52:22.000,303,11068999,-795,0,1761807141,13157.596745779992,401.31606389999797,54022.18772256 2025-10-30,06:52:23.000,303,11069044,-795,0,1761807142,13158.12891426999,401.85884690999956,54022.63489824 2025-10-30,06:52:24.000,303,11069039,-795,0,1761807143,13158.944007779988,402.4439247000046,54023.07508680001 2025-10-30,06:52:25.000,303,11069023,-795,0,1761807144,13159.738892360001,403.0360516200017,54023.249764800006 2025-10-30,06:52:26.000,303,11069018,-795,0,1761807145,13160.78975671999,403.6704733200022,54023.65501776001 2025-10-30,06:52:27.000,303,11068991,-795,0,1761807146,13161.77325798,404.3401406699995,54023.93450256 2025-10-30,06:52:28.000,303,11068989,-795,0,1761807147,13162.878012819994,405.10849584000243,54024.84981528001 2025-10-30,06:52:29.000,303,11068996,-795,0,1761807148,13163.976031349994,405.7852123199991,54025.429746240006 2025-10-30,06:52:30.000,303,11069044,-795,0,1761807149,13165.067313569998,406.4760270600018,54026.079548400005 2025-10-30,06:52:31.000,303,11069007,-795,0,1761807150,13165.815043980001,407.1174978900017,54026.5686468 2025-10-30,06:52:32.000,303,11069078,-795,0,1761807151,13166.60319224999,407.7096248099988,54027.02979672001 2025-10-30,06:52:33.000,303,11068967,-795,0,1761807152,13167.101679189997,408.18896564999886,54026.987874000006 2025-10-30,06:52:34.000,303,11068980,-795,0,1761807153,13167.613638749994,408.71765040000173,54027.44902392 2025-10-30,06:52:35.000,303,11068998,-795,0,1761807154,13168.19296141,409.16174558999774,54027.89619960001 2025-10-30,06:52:36.000,303,11069009,-795,0,1761807155,13168.799229309989,409.5564968699982,54028.39228512 2025-10-30,06:52:37.000,303,11069067,-795,0,1761807156,13169.16972636,409.9582972799981,54028.74164112 2025-10-30,06:52:38.000,303,11069039,-795,0,1761807157,13169.365079349991,410.1979676999981,54029.18182968 2025-10-30,06:52:39.000,303,11069053,-795,0,1761807158,13169.459387689996,410.36714682000456,54029.59406976001 2025-10-30,06:52:40.000,303,11069023,-795,0,1761807159,13169.587377579992,410.45173638000415,54029.79669624 2025-10-30,06:52:41.000,303,11069013,-795,0,1761807160,13169.600850199997,410.53632594000374,54030.02727120001 2025-10-30,06:52:42.000,303,11069042,-795,0,1761807161,13169.614322820002,410.63501376000204,54029.81067048001 2025-10-30,06:52:43.000,303,11069041,-755,0,1761807162,13169.728840089992,410.7689472300044,54030.11111664 2025-10-30,06:52:44.000,303,11069074,-795,0,1761807163,13169.890511529993,411.04386330000125,54030.27880752 2025-10-30,06:52:45.000,303,11068986,-795,0,1761807164,13170.031974039994,411.38927066999895,54031.012455120006 2025-10-30,06:52:46.000,303,11069019,-795,0,1761807165,13170.099337139989,411.60074457000155,54031.18713312 2025-10-30,06:52:47.000,303,11069018,-795,0,1761807166,13170.025237729998,411.755825430002,54030.991493760004 2025-10-30,06:52:48.000,303,11069007,-795,0,1761807167,13170.018501419989,411.8756606399984,54031.347836880006 2025-10-30,06:52:49.000,303,11068978,-795,0,1761807168,13169.957874629989,411.78402194999944,54031.515527760006 2025-10-30,06:52:50.000,303,11069002,-795,0,1761807169,13169.877038909988,411.72057977999793,54031.4596308 2025-10-30,06:52:51.000,303,11068985,-795,0,1761807170,13169.715367470002,411.60074457000155,54031.43168232 2025-10-30,06:52:52.000,303,11069023,-795,0,1761807171,13169.567168649992,411.4668110999992,54031.38277248 2025-10-30,06:52:53.000,303,11069032,-795,0,1761807172,13169.445915069991,411.424516320003,54031.515527760006 2025-10-30,06:52:54.000,303,11068996,-795,0,1761807173,13169.472860310001,411.3681232800009,54031.96270344 2025-10-30,06:52:55.000,303,11069029,-795,0,1761807174,13169.26403469999,411.02271591000317,54031.64828304 2025-10-30,06:52:56.000,303,11068990,-795,0,1761807175,13169.257298389995,410.71255419000227,54031.92776784 2025-10-30,06:52:57.000,303,11068982,-795,0,1761807176,13169.1293085,410.19091856999876,54031.69719288 2025-10-30,06:52:58.000,303,11068993,-795,0,1761807177,13169.04173646999,409.63403729999845,54031.829948160004 2025-10-30,06:52:59.000,303,11069055,-795,0,1761807178,13168.927219199999,409.0842051600048,54031.50155352 2025-10-30,06:53:00.000,303,11069010,-795,0,1761807179,13169.04847278,408.5766678,54031.55745048001 2025-10-30,06:53:01.000,303,11069041,-795,0,1761807180,13169.06868171,408.01273740000033,54031.62732168 2025-10-30,06:53:02.000,303,11069045,-795,0,1761807181,13169.04173646999,407.5756913400037,54031.76007696 2025-10-30,06:53:03.000,303,11069026,-795,0,1761807182,13169.035000159995,407.20913658000063,54031.81597392 2025-10-30,06:53:04.000,303,11069027,-795,0,1761807183,13169.04847278,406.8002870400014,54031.83693528 2025-10-30,06:53:05.000,303,11069053,-795,0,1761807184,13168.873328719994,406.2645531599992,54031.850909520006 2025-10-30,06:53:06.000,303,11068997,-795,0,1761807185,13168.603876319998,405.8839001400047,54031.79501256 2025-10-30,06:53:07.000,303,11069029,-795,0,1761807186,13168.327687609992,405.58078755000315,54031.5993732 2025-10-30,06:53:08.000,303,11068995,-795,0,1761807187,13168.280533439996,405.51734538000164,54031.36181112 2025-10-30,06:53:09.000,303,11069002,-795,0,1761807188,13168.435468570002,405.4891488600042,54031.55046336 2025-10-30,06:53:10.000,303,11068994,-795,0,1761807189,13168.657766799988,405.5596401599978,54031.62033456 2025-10-30,06:53:11.000,303,11069044,-795,0,1761807190,13168.954164439994,405.56668929000443,54031.948729200005 2025-10-30,06:53:12.000,303,11069026,-795,0,1761807191,13169.35160673,405.53144364000036,54031.90680648 2025-10-30,06:53:13.000,303,11069010,-795,0,1761807192,13169.937665699988,405.38341190999927,54032.067510240006 2025-10-30,06:53:14.000,303,11069027,-795,0,1761807193,13170.557406219996,405.28472409000096,54032.116420080005 2025-10-30,06:53:15.000,303,11069054,-795,0,1761807194,13171.251246149994,405.2353801799982,54032.25616248001 2025-10-30,06:53:16.000,303,11069017,-795,0,1761807195,13171.844041429991,405.2001345300014,54031.899819360005 2025-10-30,06:53:17.000,303,11068982,-795,0,1761807196,13172.322319439998,405.28472409000096,54031.97667768 2025-10-30,06:53:18.000,303,11069051,-795,0,1761807197,13172.564826599999,405.36931365000055,54032.13738144001 2025-10-30,06:53:19.000,303,11069030,-795,0,1761807198,13172.571562909994,405.4398049500014,54032.4378276 2025-10-30,06:53:20.000,303,11069041,-795,0,1761807199,13172.342528369998,405.5878366800025,54032.64045408001 2025-10-30,06:53:21.000,303,11069018,-795,0,1761807200,13171.958558699997,405.6865245000008,54032.65442832 2025-10-30,06:53:22.000,303,11069016,-795,0,1761807201,13171.64195212999,405.70062275999953,54032.619492720005 2025-10-30,06:53:23.000,303,11069026,-795,0,1761807202,13171.332081869994,405.72881928000425,54032.46577608 2025-10-30,06:53:24.000,303,11069021,-795,0,1761807203,13171.082838399998,405.81340884000383,54032.500711680004 2025-10-30,06:53:25.000,303,11069020,-795,0,1761807204,13170.981793749997,405.8979984000034,54032.30507232001 2025-10-30,06:53:26.000,303,11069042,-795,0,1761807205,13170.880749099997,406.07422665000195,54032.353982160006 2025-10-30,06:53:27.000,303,11069002,-675,0,1761807206,13170.739286589996,406.18701272999897,54032.08148448 2025-10-30,06:53:28.000,303,11069046,-795,0,1761807207,13170.624769319991,406.43373227999837,54032.54263440001 2025-10-30,06:53:29.000,303,11069017,-795,0,1761807208,13170.54393359999,406.6029114000048,54032.53564728 2025-10-30,06:53:30.000,303,11068996,-795,0,1761807209,13170.314899059995,406.72979574000055,54032.41686624 2025-10-30,06:53:31.000,303,11069020,-795,0,1761807210,13170.099337139989,406.7368448699999,54032.45878896 2025-10-30,06:53:32.000,303,11069044,-795,0,1761807211,13169.661476989997,406.8002870400014,54032.31904656 2025-10-30,06:53:33.000,303,11069059,-795,0,1761807212,13169.055209089995,406.8989748599997,54032.22122688 2025-10-30,06:53:34.000,303,11069023,-795,0,1761807213,13168.563458459997,406.9483187700025,54031.97667768 2025-10-30,06:53:35.000,303,11068990,-795,0,1761807214,13167.896563769995,406.87782747000165,54031.63430880001 2025-10-30,06:53:36.000,303,11069052,-795,0,1761807215,13167.283559559997,406.8002870400014,54031.75308984001 2025-10-30,06:53:37.000,303,11069008,-795,0,1761807216,13166.556038079994,406.56766575000074,54031.50854064001 2025-10-30,06:53:38.000,303,11069037,-795,0,1761807217,13166.057551140002,406.3773392400035,54031.55745048001 2025-10-30,06:53:39.000,303,11069040,-795,0,1761807218,13165.59274575,406.2081601200043,54031.354824 2025-10-30,06:53:40.000,303,11069011,-795,0,1761807219,13165.269402869999,406.09537404,54031.27097856001 2025-10-30,06:53:41.000,303,11069056,-795,0,1761807220,13165.053840949993,405.9050475300028,54031.08232632001 2025-10-30,06:53:42.000,303,11069025,-795,0,1761807221,13164.878696890002,405.6089840700006,54030.87271272 2025-10-30,06:53:43.000,303,11069024,-795,0,1761807222,13164.824806409997,405.24947844000417,54030.48143400001 2025-10-30,06:53:44.000,303,11069029,-795,0,1761807223,13165.020159399988,404.8476780300043,54030.31374312001 2025-10-30,06:53:45.000,303,11068999,-795,0,1761807224,13165.38392013999,404.36833719000424,54030.16002648 2025-10-30,06:53:46.000,303,11068950,-795,0,1761807225,13165.707263019991,403.9312911300003,54030.390601440005 2025-10-30,06:53:47.000,303,11069035,-795,0,1761807226,13165.747680879991,403.3250659500045,54030.07618104001 2025-10-30,06:53:48.000,303,11068984,-795,0,1761807227,13165.75441719,402.83162684999843,54030.02727120001 2025-10-30,06:53:49.000,303,11069028,-795,0,1761807228,13165.862198149996,402.3875316600024,54030.03425832 2025-10-30,06:53:50.000,303,11069021,-795,0,1761807229,13165.943033869997,401.9363873399998,54030.006309840006 2025-10-30,06:53:51.000,303,11068992,-795,0,1761807230,13166.320267229989,401.3936043299982,54029.69188944001 2025-10-30,06:53:52.000,303,11069029,-795,0,1761807231,13166.80528154999,400.80852654000046,54029.4683016 2025-10-30,06:53:53.000,303,11069017,-795,0,1761807232,13167.323977419997,400.27984179000487,54029.46131448 2025-10-30,06:53:54.000,303,11069006,-795,0,1761807233,13167.667529229999,399.85689398999966,54029.51022432 2025-10-30,06:53:55.000,303,11069016,-795,0,1761807234,13167.82920067,399.51148662000196,54029.72682504 2025-10-30,06:53:56.000,303,11069029,-795,0,1761807235,13167.72141970999,399.20132490000105,54029.54515992001 2025-10-30,06:53:57.000,303,11069015,-795,0,1761807236,13167.687738159999,398.8982123099995,54029.48926296 2025-10-30,06:53:58.000,303,11069015,-795,0,1761807237,13167.451967309993,398.7995244900012,54029.670928080006 2025-10-30,06:53:59.000,303,11069033,-795,0,1761807238,13167.148833359992,398.82772100999864,54029.719837920005 2025-10-30,06:54:00.000,303,11069012,-795,0,1761807239,13166.838963099995,398.9123105699982,54029.37048192 2025-10-30,06:54:01.000,303,11068940,-795,0,1761807240,13166.48193866999,399.10263708000275,54029.27266224 2025-10-30,06:54:02.000,303,11068999,-795,0,1761807241,13166.057551140002,399.2718162000019,54028.95125472001 2025-10-30,06:54:03.000,303,11068930,-795,0,1761807242,13165.949770179992,399.4832901000045,54029.04208728001 2025-10-30,06:54:04.000,303,11069026,-795,0,1761807243,13165.815043980001,399.6736166100018,54029.279649359996 2025-10-30,06:54:05.000,303,11069001,-795,0,1761807244,13165.73420826,399.85689398999966,54029.32855920001 2025-10-30,06:54:06.000,303,11069036,-795,0,1761807245,13165.65337254,399.95558180999797,54029.2936236 2025-10-30,06:54:07.000,303,11069019,-795,0,1761807246,13165.538855269995,400.0401713700048,54028.95824184 2025-10-30,06:54:08.000,303,11069017,-795,0,1761807247,13165.68705408999,400.16705571000057,54029.097984240005 2025-10-30,06:54:09.000,303,11068953,-795,0,1761807248,13165.720735639996,400.1741048399999,54028.62286008 2025-10-30,06:54:10.000,303,11068960,-635,0,1761807249,13165.73420826,400.33623482999974,54028.50407904 2025-10-30,06:54:11.000,303,11069020,-795,0,1761807250,13165.538855269995,400.56180699000106,54028.41324648 2025-10-30,06:54:12.000,303,11068997,-795,0,1761807251,13165.28287548999,400.6393474200013,54028.46914344001 2025-10-30,06:54:13.000,303,11069075,-795,0,1761807252,13164.878696890002,400.75918262999767,54028.30145256001 2025-10-30,06:54:14.000,303,11068997,-795,0,1761807253,13164.53514508,400.77328089000366,54028.20363288001 2025-10-30,06:54:15.000,303,11069056,-795,0,1761807254,13164.15117541,400.80852654000046,54027.98004504 2025-10-30,06:54:16.000,303,11069031,-795,0,1761807255,13163.834568839993,400.69574046000344,54027.7215216 2025-10-30,06:54:17.000,303,11069025,-795,0,1761807256,13163.416917620001,400.6322982900019,54027.19748760001 2025-10-30,06:54:18.000,303,11069032,-795,0,1761807257,13163.12725628999,400.4067261300006,54026.701402080005 2025-10-30,06:54:19.000,303,11069012,-795,0,1761807258,13162.898221749994,400.1459083200025,54026.37999456 2025-10-30,06:54:20.000,303,11069005,-795,0,1761807259,13162.958848539995,399.7652553000007,54026.149419600006 2025-10-30,06:54:21.000,303,11069022,-795,0,1761807260,13162.857803889994,399.4550935799998,54026.10050976001 2025-10-30,06:54:22.000,303,11069050,-795,0,1761807261,13162.99253009,399.15198098999826,54025.981728720006 2025-10-30,06:54:23.000,303,11069026,-795,0,1761807262,13163.19461939,398.87706492000143,54025.63935984001 2025-10-30,06:54:24.000,303,11069039,-635,0,1761807263,13163.416917620001,398.6162471100033,54025.310965200006 2025-10-30,06:54:25.000,303,11068989,-795,0,1761807264,13163.773942049993,398.43296972999815,54024.905712240005 2025-10-30,06:54:26.000,303,11069009,-795,0,1761807265,13164.38694625999,398.1298571400039,54024.521420640005 2025-10-30,06:54:27.000,303,11068985,-795,0,1761807266,13164.973005229993,397.77740063999954,54023.93450256 2025-10-30,06:54:28.000,303,11068984,-795,0,1761807267,13165.559064199995,397.44609153000056,54023.62706928001 2025-10-30,06:54:29.000,303,11069020,-795,0,1761807268,13166.145123169998,397.24871589000395,54023.36854584001 2025-10-30,06:54:30.000,303,11069029,-795,0,1761807269,13166.88611726999,397.07248763999814,54023.52226248 2025-10-30,06:54:31.000,303,11068997,-795,0,1761807270,13167.627111369999,396.8680628700022,54023.2847004 2025-10-30,06:54:32.000,303,11068987,-795,0,1761807271,13168.334423920001,396.7341293999998,54022.844511840005 2025-10-30,06:54:33.000,303,11068976,-795,0,1761807272,13169.23035315,396.5860976699987,54022.69778232001 2025-10-30,06:54:34.000,303,11068966,-795,0,1761807273,13170.22732703,396.4380659400049,54022.50214296001 2025-10-30,06:54:35.000,303,11069002,-795,0,1761807274,13171.251246149994,396.2618376899991,54022.243619520006 2025-10-30,06:54:36.000,303,11068988,-795,0,1761807275,13172.329055749993,396.0785603100012,54021.89426352 2025-10-30,06:54:37.000,303,11069029,-795,0,1761807276,13173.406865349993,395.8177425000031,54021.69163704001 2025-10-30,06:54:38.000,303,11069030,-795,0,1761807277,13174.612664840002,395.51462991000153,54021.64971432 2025-10-30,06:54:39.000,303,11069034,-795,0,1761807278,13175.751101230002,395.2397138400047,54021.95016048001 2025-10-30,06:54:40.000,303,11069041,-795,0,1761807279,13176.808701900001,394.92250299000443,54021.89426352 2025-10-30,06:54:41.000,303,11068957,-795,0,1761807280,13177.69789481999,394.56299736000074,54021.789456720006 2025-10-30,06:54:42.000,303,11069039,-795,0,1761807281,13178.519724639998,394.18234433999896,54021.52394616001 2025-10-30,06:54:43.000,303,11068987,-795,0,1761807282,13179.361763389992,393.8157895800032,54021.44708784001 2025-10-30,06:54:44.000,303,11069017,-795,0,1761807283,13180.089284869995,393.42808743000205,54021.19555152 2025-10-30,06:54:45.000,303,11068972,-795,0,1761807284,13180.594508119997,393.09677832000307,54021.05580912 2025-10-30,06:54:46.000,303,11068999,-795,0,1761807285,13181.07278612999,392.85005877000367,54020.81824704 2025-10-30,06:54:47.000,303,11069025,-795,0,1761807286,13181.611690929996,392.5821918299989,54020.75536296001 2025-10-30,06:54:48.000,303,11069018,-795,0,1761807287,13182.258376689999,392.3425214099989,54020.902092480006 2025-10-30,06:54:49.000,303,11069052,-795,0,1761807288,13182.790545179996,392.06760534000205,54020.92305384001 2025-10-30,06:54:50.000,303,11069038,-795,0,1761807289,13183.241877949993,391.8490823100001,54020.74837584 2025-10-30,06:54:51.000,303,11068999,-795,0,1761807290,13183.63932024,391.65875580000284,54020.62260768 2025-10-30,06:54:52.000,303,11069010,-795,0,1761807291,13184.050235149996,391.47547841999767,54020.30818728 2025-10-30,06:54:53.000,303,11068979,-795,0,1761807292,13184.616085189999,391.3979379900047,54019.95184416 2025-10-30,06:54:54.000,303,11069027,-795,0,1761807293,13185.154989989991,391.48957668000367,54019.86799872001 2025-10-30,06:54:55.000,303,11069010,-795,0,1761807294,13185.821884679994,391.6305592799981,54020.02870248 2025-10-30,06:54:56.000,303,11069045,-795,0,1761807295,13186.30016269,391.7856401399986,54020.21735472 2025-10-30,06:54:57.000,303,11069032,-795,0,1761807296,13186.630241879997,391.94072099999903,54019.72126920001 2025-10-30,06:54:58.000,303,11068985,-795,0,1761807297,13187.121992509994,392.2367844600012,54019.97280552 2025-10-30,06:54:59.000,303,11068990,-795,0,1761807298,13187.45207169999,392.5328479200034,54019.98677976001 2025-10-30,06:55:00.000,303,11069039,-795,0,1761807299,13187.667633619996,392.8289113799983,54020.042676720004 2025-10-30,06:55:01.000,303,11069054,-795,0,1761807300,13187.869722919997,393.23071178999817,54019.96581840001 2025-10-30,06:55:02.000,303,11068999,-795,0,1761807301,13188.098757459993,393.6677578500021,54019.52562984 2025-10-30,06:55:03.000,303,11069001,-795,0,1761807302,13188.374946169999,393.98496870000236,54019.43479728001 2025-10-30,06:55:04.000,303,11069027,-795,0,1761807303,13188.63766226,394.37971998000285,54019.28108064 2025-10-30,06:55:05.000,303,11068972,-795,0,1761807304,13188.833015249991,394.7603730000046,54019.35793896 2025-10-30,06:55:06.000,303,11069062,-795,0,1761807305,13188.961005140001,395.09873124000296,54019.13435112 2025-10-30,06:55:07.000,303,11069022,-795,0,1761807306,13189.028368239997,395.4864333900041,54018.78499512 2025-10-30,06:55:08.000,303,11069003,-795,0,1761807307,13189.082258720002,395.8529881499999,54018.57538152001 2025-10-30,06:55:09.000,303,11069003,-795,0,1761807308,13189.176567059993,396.18429725999886,54018.365767920004 2025-10-30,06:55:10.000,303,11069039,-795,0,1761807309,13189.439283149994,396.5085572399985,54018.030386160004 2025-10-30,06:55:11.000,303,11069010,-795,0,1761807310,13189.68852661999,396.7552767899979,54017.65308168 2025-10-30,06:55:12.000,303,11069038,-795,0,1761807311,13189.8771433,397.10068416000286,54017.35263552001 2025-10-30,06:55:13.000,303,11069032,-795,0,1761807312,13189.81651651,397.3756002299997,54016.9613568 2025-10-30,06:55:14.000,303,11068964,-795,0,1761807313,13189.742417099995,397.71395846999803,54016.87052424001 2025-10-30,06:55:15.000,303,11069045,-795,0,1761807314,13189.533591489999,398.13690627000324,54016.52815536 2025-10-30,06:55:16.000,303,11069043,-795,0,1761807315,13189.412337909998,398.59509971999796,54016.136876640005 2025-10-30,06:55:17.000,303,11069058,-795,0,1761807316,13189.163094440002,399.0673914299987,54015.62681688001 2025-10-30,06:55:18.000,303,11069053,-795,0,1761807317,13189.028368239997,399.61017444000026,54015.23553816 2025-10-30,06:55:19.000,303,11069046,-795,0,1761807318,13189.041840860002,400.2445961400008,54014.69054280001 2025-10-30,06:55:20.000,303,11069049,-795,0,1761807319,13188.967741449997,400.97065653000027,54014.2014444 2025-10-30,06:55:21.000,303,11069009,-795,0,1761807320,13188.833015249991,401.6191764899995,54013.8171528 2025-10-30,06:55:22.000,303,11069033,-795,0,1761807321,13188.63092594999,402.3240894900009,54013.61452632001 2025-10-30,06:55:23.000,303,11068971,-795,0,1761807322,13188.3951551,403.0149042300036,54013.167350640004 2025-10-30,06:55:24.000,303,11068987,-795,0,1761807323,13188.233483659998,403.7832593999992,54012.96472416001 2025-10-30,06:55:25.000,303,11068946,-795,0,1761807324,13188.132439009998,404.5586637000015,54012.57344544 2025-10-30,06:55:26.000,303,11068990,-795,0,1761807325,13188.193065799998,405.3270188700044,54012.48261288 2025-10-30,06:55:27.000,303,11069022,-795,0,1761807326,13188.220011039994,406.0671775200026,54011.85377208 2025-10-30,06:55:28.000,303,11069025,-795,0,1761807327,13188.55682654,406.72979574000055,54011.48345472001 2025-10-30,06:55:29.000,303,11069000,-795,0,1761807328,13188.873433109991,407.4629052599994,54011.11313736 2025-10-30,06:55:30.000,303,11068972,-795,0,1761807329,13189.250666469998,408.2665060799991,54010.94544648 2025-10-30,06:55:31.000,303,11069023,-795,0,1761807330,13189.594218279999,409.0842051600048,54010.99435632 2025-10-30,06:55:33.000,303,11069041,-795,0,1761807332,13190.463202270003,410.6279646300027,54010.22577312 2025-10-30,06:55:35.000,303,11069021,-795,0,1761807334,13191.413021979992,412.1717241000006,54010.07205648001 2025-10-30,06:55:36.000,303,11069054,-795,0,1761807335,13191.877827369994,412.7920475400024,54009.49212552001 2025-10-30,06:55:37.000,303,11069028,-795,0,1761807336,13192.537985750001,413.4264692400029,54009.18469224001 2025-10-30,06:55:38.000,303,11068977,-795,0,1761807337,13193.18467150999,414.0679400700028,54008.93315592 2025-10-30,06:55:39.000,303,11069031,-795,0,1761807338,13193.770730479991,414.71646003000205,54008.74450368 2025-10-30,06:55:40.000,303,11069020,-795,0,1761807339,13194.397207309994,415.2169482600002,54008.67463248 2025-10-30,06:55:41.000,303,11069055,-795,0,1761807340,13195.077574620002,415.78087865999987,54008.45104464 2025-10-30,06:55:42.000,303,11069057,-795,0,1761807341,13195.798359789995,416.35890731999825,54008.31130224 2025-10-30,06:55:43.000,303,11069041,-795,0,1761807342,13196.519144960002,416.9721816300007,54008.09470152 2025-10-30,06:55:44.000,303,11069034,-795,0,1761807343,13197.381392639996,417.52201377000165,54007.76630688001 2025-10-30,06:55:45.000,303,11068951,-795,0,1761807344,13198.42552068999,418.0366002599985,54007.29816984 2025-10-30,06:55:46.000,303,11068945,-795,0,1761807345,13199.537011839995,418.4595480600037,54007.19336304001 2025-10-30,06:55:47.000,303,11069028,-795,0,1761807346,13200.466622619999,418.8542993400042,54006.99772368 2025-10-30,06:55:48.000,303,11068986,-795,0,1761807347,13201.214353030002,419.34068931000365,54007.06759488 2025-10-30,06:55:49.000,303,11069025,-795,0,1761807348,13201.894720339995,419.7565879800022,54006.71823888001 2025-10-30,06:55:50.000,303,11069011,-795,0,1761807349,13202.844540049999,420.1513392600027,54006.8300328 2025-10-30,06:55:51.000,303,11069058,-795,0,1761807350,13203.720260349997,420.6095327100047,54006.767148720006 2025-10-30,06:55:52.000,303,11069072,-795,0,1761807351,13204.723970539992,421.0888735500048,54006.5156124 2025-10-30,06:55:53.000,303,11068967,-795,0,1761807352,13205.80851645,421.6316565599991,54006.30599880001 2025-10-30,06:55:54.000,303,11068997,-795,0,1761807353,13206.82569926,422.1885378299994,54005.73305496001 2025-10-30,06:55:55.000,303,11069032,-795,0,1761807354,13207.620583839998,422.8723034400027,54005.55837696 2025-10-30,06:55:56.000,303,11069043,-795,0,1761807355,13208.482831519992,423.52787253000133,54005.4326088 2025-10-30,06:55:57.000,303,11069036,-795,0,1761807356,13209.08236311,424.33147335000103,54005.39068608 2025-10-30,06:55:58.000,303,11069048,-795,0,1761807357,13209.661685769992,425.11392678000266,54005.50946712 2025-10-30,06:55:59.000,303,11069007,-795,0,1761807358,13209.749257800002,425.98096977000387,54005.00639448 2025-10-30,06:56:00.000,303,11069051,-795,0,1761807359,13210.052391749989,426.65768625000055,54004.95049752 2025-10-30,06:56:01.000,303,11068977,-795,0,1761807360,13210.079336989998,427.5176801100024,54004.78979376 2025-10-30,06:56:02.000,303,11069000,-795,0,1761807361,13210.059128059998,428.31423180000274,54004.35659232 2025-10-30,06:56:03.000,303,11069016,-795,0,1761807362,13210.032182819989,429.1248817500018,54003.76967424001 2025-10-30,06:56:04.000,303,11069037,-795,0,1761807363,13209.917665549998,430.0412686499985,54003.462240960005 2025-10-30,06:56:05.000,303,11069014,-795,0,1761807364,13209.782939349992,430.98585206999996,54003.00109104001 2025-10-30,06:56:06.000,303,11068982,-795,0,1761807365,13209.661685769992,431.9445337500001,54002.96615544 2025-10-30,06:56:07.000,303,11069074,-795,0,1761807366,13209.500014329991,432.7551836999992,54002.456095680005 2025-10-30,06:56:08.000,303,11069030,-795,0,1761807367,13209.493278019996,433.5164897400027,54002.21154648001 2025-10-30,06:56:09.000,303,11069020,-795,0,1761807368,13209.37876074999,434.24959926000156,54001.50584736 2025-10-30,06:56:10.000,303,11068974,-795,0,1761807369,13209.493278019996,434.9474631300036,54001.29623376 2025-10-30,06:56:11.000,303,11069014,-795,0,1761807370,13209.46633278,435.5889339600035,54000.79316112 2025-10-30,06:56:12.000,303,11068983,-795,0,1761807371,13209.560641119991,436.27269956999953,54000.16432032 2025-10-30,06:56:13.000,303,11069032,-795,0,1761807372,13209.654949459997,436.95646518000285,53999.724131760006 2025-10-30,06:56:14.000,303,11069057,-795,0,1761807373,13209.863775069993,437.6049851400021,53999.1092652 2025-10-30,06:56:15.000,303,11068994,-795,0,1761807374,13210.207326879994,438.1336698899977,53998.99048416 2025-10-30,06:56:16.000,303,11069009,-795,0,1761807375,13210.638450719991,438.5707159500016,53998.61317968 2025-10-30,06:56:17.000,303,11068990,-795,0,1761807376,13210.867485260002,439.0500567900017,53998.047222960005 2025-10-30,06:56:18.000,303,11069025,-795,0,1761807377,13211.015684079997,439.67742936000286,53997.51620184001 2025-10-30,06:56:19.000,303,11068964,-795,0,1761807378,13211.049365630002,440.3470967100002,53996.95723224 2025-10-30,06:56:20.000,303,11069045,-795,0,1761807379,13211.278400169998,440.91102710999985,53996.370314160005 2025-10-30,06:56:21.000,303,11068992,-795,0,1761807380,13211.5006984,441.425613600004,53995.73448624 2025-10-30,06:56:22.000,303,11069018,-795,0,1761807381,13211.7027877,441.8485614000019,53995.23840072001 2025-10-30,06:56:23.000,303,11069008,-795,0,1761807382,13212.026130580001,442.15872312000283,53994.9169932 2025-10-30,06:56:24.000,303,11069059,-795,0,1761807383,13212.140647849992,442.46888484000374,53994.71436672001 2025-10-30,06:56:25.000,303,11069027,-795,0,1761807384,13212.080021059992,442.76494829999865,53994.071551680005 2025-10-30,06:56:26.000,303,11068978,-795,0,1761807385,13212.167593090002,442.97642220000125,53993.65232448 2025-10-30,06:56:27.000,303,11069003,-795,0,1761807386,13212.255165119997,443.18789610000385,53993.21213592 2025-10-30,06:56:28.000,303,11069032,-795,0,1761807387,13212.282110359993,443.3429769600043,53992.75098600001 2025-10-30,06:56:29.000,303,11068997,-795,0,1761807388,13212.288846670002,443.59674564000306,53992.080222480006 2025-10-30,06:56:30.000,303,11069058,-795,0,1761807389,13212.585244309994,443.8505143200018,53991.41644608 2025-10-30,06:56:31.000,303,11069061,-795,0,1761807390,13212.96247767,444.0549390899978,53991.08106432 2025-10-30,06:56:32.000,303,11069021,-795,0,1761807391,13213.474437229997,444.21001994999824,53990.668824240005 2025-10-30,06:56:33.000,303,11068985,-795,0,1761807392,13214.11438667999,444.4637886300043,53990.52209472001 2025-10-30,06:56:34.000,303,11069008,-795,0,1761807393,13214.916007569998,444.6541151400015,53990.03998344001 2025-10-30,06:56:35.000,303,11068979,-795,0,1761807394,13215.818673109992,444.83034339000005,53989.65569184001 2025-10-30,06:56:36.000,303,11069017,-795,0,1761807395,13216.775229129991,445.10525946000416,53989.34825856001 2025-10-30,06:56:37.000,303,11069011,-795,0,1761807396,13217.826093489995,445.5564037799995,53988.991915440005 2025-10-30,06:56:38.000,303,11069009,-795,0,1761807397,13218.91063939999,446.0004989700028,53988.46788144 2025-10-30,06:56:39.000,303,11069034,-795,0,1761807398,13219.90761327999,446.48688894000225,53987.90891184001 2025-10-30,06:56:40.000,303,11069043,-795,0,1761807399,13220.971950259998,447.1142615100034,53987.77615656 2025-10-30,06:56:41.000,303,11069035,-795,0,1761807400,13222.245112849989,447.63589712999965,53987.650388400005 2025-10-30,06:56:42.000,303,11069015,-795,0,1761807401,13223.63279271,448.15753275000316,53987.685324 2025-10-30,06:56:43.000,303,11068967,-795,0,1761807402,13225.323606519996,448.6298244600039,53987.58750432 2025-10-30,06:56:44.000,303,11069032,-795,0,1761807403,13227.317554279995,449.0527722600018,53987.34994224 2025-10-30,06:56:45.000,303,11069014,-795,0,1761807404,13229.493382409994,449.22900051000033,53987.245135440004 2025-10-30,06:56:46.000,303,11069007,-795,0,1761807405,13231.965608179999,449.3770322400014,53987.34295512 2025-10-30,06:56:47.000,303,11069061,-795,0,1761807406,13234.350261919993,449.60260440000275,53987.15430288 2025-10-30,06:56:48.000,303,11069023,-795,0,1761807407,13236.707970419993,449.7435870000045,53986.92372792001 2025-10-30,06:56:49.000,303,11068937,-795,0,1761807408,13238.917480099997,449.6730957000036,53986.62328176 2025-10-30,06:56:50.000,303,11069018,-795,0,1761807409,13241.120253469991,449.51801484000316,53986.68616584001 2025-10-30,06:56:51.000,303,11068964,-795,0,1761807410,13243.27587266999,449.5462113600006,53986.86783096 2025-10-30,06:56:52.000,303,11069067,-795,0,1761807411,13245.424755559994,449.5603096199993,53986.86783096 2025-10-30,06:56:53.000,303,11068999,-795,0,1761807412,13247.519747969993,449.35588485000335,53986.763024160005 2025-10-30,06:56:54.000,303,11068978,-795,0,1761807413,13249.533904659991,449.2783444200031,53986.62328176 2025-10-30,06:56:55.000,303,11069017,-795,0,1761807414,13251.534588729999,449.30654094000056,53986.58135904 2025-10-30,06:56:56.000,303,11069034,-795,0,1761807415,13253.440964460002,449.41932702000486,53986.462578 2025-10-30,06:56:57.000,303,11069037,-795,0,1761807416,13255.300186019995,449.5462113600006,53986.16911896 2025-10-30,06:56:58.000,303,11069003,-795,0,1761807417,13257.273924849993,449.6589974400049,53986.06431216001 2025-10-30,06:56:59.000,303,11068975,-795,0,1761807418,13259.03210176,449.9691591599985,53985.6939948 2025-10-30,06:57:00.000,303,11069003,-795,0,1761807419,13260.460199479996,450.3357139200016,53985.9036084 2025-10-30,06:57:01.000,303,11069016,-795,0,1761807420,13261.618844799996,450.65292477000185,53986.05033792 2025-10-30,06:57:02.000,303,11069000,-795,0,1761807421,13262.299212109989,451.1181673500032,53986.022389440004 2025-10-30,06:57:03.000,303,11069028,-795,0,1761807422,13262.73033595,451.50586950000434,53985.88963416 2025-10-30,06:57:04.000,303,11069021,-795,0,1761807423,13262.696654399995,451.83012948000396,53985.707969040006 2025-10-30,06:57:05.000,303,11068972,-795,0,1761807424,13262.090386499993,452.13324206999823,53985.372587280006 2025-10-30,06:57:06.000,303,11068920,-795,0,1761807425,13260.978895349988,452.3940598800036,53984.72278512001 2025-10-30,06:57:07.000,303,11069029,-795,0,1761807426,13259.341972019996,452.91569549999986,53984.42233896 2025-10-30,06:57:08.000,303,11069044,-795,0,1761807427,13257.58379510999,453.3386432999978,53983.863369360006 2025-10-30,06:57:09.000,303,11069074,-795,0,1761807428,13255.677419380001,453.55716632999975,53983.4231808 2025-10-30,06:57:10.000,303,11069007,-795,0,1761807429,13253.710416859998,453.7968367499998,53982.96901800001 2025-10-30,06:57:11.000,303,11069036,-795,0,1761807430,13251.622160759995,454.1351949899981,53982.43100976 2025-10-30,06:57:12.000,303,11069035,-795,0,1761807431,13249.614740379991,454.69207625999843,53981.72531064001 2025-10-30,06:57:13.000,303,11068976,-795,0,1761807432,13247.694892029998,455.0868275399989,53980.92877896 2025-10-30,06:57:14.000,303,11068989,-795,0,1761807433,13245.222666259993,455.19256449000386,53980.0344276 2025-10-30,06:57:15.000,303,11069074,-795,0,1761807434,13242.467515470002,455.4322349100039,53978.93744976 2025-10-30,06:57:16.000,303,11069032,-795,0,1761807435,13239.66521051,455.63665967999987,53978.210789280005 2025-10-30,06:57:17.000,303,11069039,-795,0,1761807436,13236.640607319998,455.9397722700014,53977.35137352 2025-10-30,06:57:18.000,303,11069026,-795,0,1761807437,13233.454332689995,456.2217374700049,53976.7854168 2025-10-30,06:57:19.000,303,11069042,-795,0,1761807438,13230.524037839998,456.4050148500028,53975.77927152 2025-10-30,06:57:20.000,303,11069028,-795,0,1761807439,13227.937294800002,456.5600957100032,53975.06658528001 2025-10-30,06:57:21.000,303,11068968,-795,0,1761807440,13225.269716039991,456.7010783099977,53974.22114376 2025-10-30,06:57:22.000,303,11069026,-795,0,1761807441,13222.66950037999,456.94779786000436,53973.37570224 2025-10-30,06:57:23.000,303,11069012,-795,0,1761807442,13220.25116508999,457.31435262000014,53972.32064712 2025-10-30,06:57:24.000,303,11068982,-795,0,1761807443,13217.96081969,457.49058086999867,53971.1957208 2025-10-30,06:57:25.000,303,11069056,-795,0,1761807444,13215.704155840001,457.6950056400019,53970.329317920005 2025-10-30,06:57:26.000,303,11069000,-795,0,1761807445,13213.582218189993,457.8923812799985,53969.560734720006 2025-10-30,06:57:27.000,303,11069019,-795,0,1761807446,13211.5006984,458.16024822000327,53969.16246888 2025-10-30,06:57:28.000,303,11069026,-795,0,1761807447,13209.36528813,458.3223782100031,53968.31004024001 2025-10-30,06:57:29.000,303,11068954,-795,0,1761807448,13207.229877860002,458.4210660300014,53967.1082556 2025-10-30,06:57:30.000,303,11069026,-795,0,1761807449,13205.43801939999,458.3505747300005,53966.41653072001 2025-10-30,06:57:31.000,303,11068980,-795,0,1761807450,13203.524907359992,458.32942734000244,53965.633973280004 2025-10-30,06:57:32.000,303,11069041,-795,0,1761807451,13201.726312589999,458.1250025699992,53964.54398256 2025-10-30,06:57:33.000,303,11069058,-795,0,1761807452,13200.109598189993,457.9064795400045,53963.83129632001 2025-10-30,06:57:34.000,303,11068992,-795,0,1761807453,13198.634346300001,457.5469739100008,53962.88803512 2025-10-30,06:57:35.000,303,11068975,-795,0,1761807454,13197.347711089991,457.2227139300012,53962.29412992001 2025-10-30,06:57:36.000,303,11068999,-795,0,1761807455,13196.195802080001,456.9759943800018,53961.846954240005 2025-10-30,06:57:37.000,303,11068950,-795,0,1761807456,13195.084310929997,456.6658326600009,53961.008499840005 2025-10-30,06:57:38.000,303,11069045,-795,0,1761807457,13194.302898969989,456.3979657200034,53960.19100680001 2025-10-30,06:57:39.000,303,11069025,-795,0,1761807458,13193.62926796999,456.1582953000034,53959.380500880005 2025-10-30,06:57:40.000,303,11069025,-795,0,1761807459,13193.198144129994,455.9045266200046,53958.779608560006 2025-10-30,06:57:41.000,303,11069048,-795,0,1761807460,13192.800701840002,455.68600359000266,53957.93416704001 2025-10-30,06:57:42.000,303,11068980,-795,0,1761807461,13192.484095269996,455.5309227300022,53957.43109440001 2025-10-30,06:57:43.000,303,11069064,-795,0,1761807462,13192.241588109995,455.38994013000047,53956.8721248 2025-10-30,06:57:44.000,303,11069018,-795,0,1761807463,13191.931717849999,455.29125231000216,53956.578665760004 2025-10-30,06:57:45.000,303,11068988,-795,0,1761807464,13191.729628549998,455.15026971000043,53956.13847720001 2025-10-30,06:57:46.000,303,11068983,-795,0,1761807465,13191.682474380003,454.9881397200006,53955.62143032 2025-10-30,06:57:47.000,303,11069055,-795,0,1761807466,13191.850882129998,454.85420624999824,53955.23015160001 2025-10-30,06:57:48.000,303,11069040,-795,0,1761807467,13192.039498809994,454.6286340900042,53954.79695016001 2025-10-30,06:57:49.000,303,11068988,-795,0,1761807468,13192.450413719991,454.4806023600031,53954.21003208 2025-10-30,06:57:50.000,303,11068985,-795,0,1761807469,13192.861328630002,454.33961976000137,53953.87465032 2025-10-30,06:57:51.000,303,11069057,-795,0,1761807470,13193.30592508999,454.16339151000284,53953.78381776 2025-10-30,06:57:52.000,303,11069055,-795,0,1761807471,13193.481069149995,453.96601586999896,53953.532281440006 2025-10-30,06:57:53.000,303,11069004,-795,0,1761807472,13193.37328819,453.8250332700045,53953.532281440006 2025-10-30,06:57:54.000,303,11068994,-795,0,1761807473,13193.22508936999,453.6488050199987,53953.141002719996 2025-10-30,06:57:55.000,303,11068994,-795,0,1761807474,13193.076890549994,453.49372415999824,53952.94536336 2025-10-30,06:57:56.000,303,11069006,-795,0,1761807475,13192.780492910002,453.303397650001,53952.76369824001 2025-10-30,06:57:57.000,303,11069049,-795,0,1761807476,13192.517776820001,453.1412676600012,53952.575046000005 2025-10-30,06:57:58.000,303,11069024,-795,0,1761807477,13192.322423829995,453.0566781000016,53951.97415368001 2025-10-30,06:57:59.000,303,11069028,-795,0,1761807478,13192.362841689996,452.9297937599986,53951.65973328001 2025-10-30,06:58:00.000,303,11069021,-795,0,1761807479,13192.672711949992,452.845204199999,53951.60383632 2025-10-30,06:58:01.000,303,11069015,-795,0,1761807480,13193.023000069988,452.7888111600041,53951.44313256001 2025-10-30,06:58:02.000,303,11069020,-795,0,1761807481,13193.63600428,452.7394672500013,53951.61082344001 2025-10-30,06:58:03.000,303,11069024,-795,0,1761807482,13193.979556090002,452.5984846499996,53951.54793936 2025-10-30,06:58:04.000,303,11068990,-795,0,1761807483,13194.053655499993,452.5984846499996,53951.27544168001 2025-10-30,06:58:05.000,303,11069029,-795,0,1761807484,13194.046919189997,452.63373030000366,53951.12871216001 2025-10-30,06:58:06.000,303,11069022,-795,0,1761807485,13193.986292399997,452.4152072700017,53951.10775080001 2025-10-30,06:58:07.000,303,11069027,-795,0,1761807486,13193.824620959997,452.1543894600036,53950.80730464 2025-10-30,06:58:08.000,303,11069010,-795,0,1761807487,13193.561904869995,451.9358664300016,53950.63262664001 2025-10-30,06:58:09.000,303,11068963,-795,0,1761807488,13193.231825679999,451.611606450002,53950.21339944 2025-10-30,06:58:10.000,303,11069019,-795,0,1761807489,13192.921955420003,451.3860342900007,53950.52781984 2025-10-30,06:58:11.000,303,11068996,-795,0,1761807490,13192.37631431,451.19570778000343,53950.346154720006 2025-10-30,06:58:12.000,303,11069028,-795,0,1761807491,13191.716155929993,450.89964432000124,53950.26929640001 2025-10-30,06:58:13.000,303,11069059,-795,0,1761807492,13190.86738086999,450.68817041999864,53950.05269568001 2025-10-30,06:58:14.000,303,11069085,-795,0,1761807493,13190.01860581,450.27932087999943,53949.822120720004 2025-10-30,06:58:15.000,303,11069065,-795,0,1761807494,13188.961005140001,449.79293091,53949.40289352 2025-10-30,06:58:16.000,303,11069012,-795,0,1761807495,13187.957294949993,449.2149022500016,53949.12340872001 2025-10-30,06:58:17.000,303,11069016,-795,0,1761807496,13186.886221659988,448.77080705999833,53948.70418152 2025-10-30,06:58:18.000,303,11068990,-795,0,1761807497,13185.936401949999,448.3972031700032,53948.382774000005 2025-10-30,06:58:19.000,303,11069032,-795,0,1761807498,13184.85859235,448.0165501500014,53948.215083120005 2025-10-30,06:58:20.000,303,11068991,-795,0,1761807499,13183.928981569996,447.642946259999,53947.91463696 2025-10-30,06:58:21.000,303,11069011,-795,0,1761807500,13183.073470199997,447.31163715,53947.642139280004 2025-10-30,06:58:22.000,303,11069004,-795,0,1761807501,13182.224695139994,447.0085245599985,53947.39060296 2025-10-30,06:58:23.000,303,11069040,-795,0,1761807502,13181.47696472999,446.74770675000036,53946.98535000001 2025-10-30,06:58:24.000,303,11069039,-795,0,1761807503,13180.796597419998,446.5150854599997,53946.17484408001 2025-10-30,06:58:25.000,303,11068955,-795,0,1761807504,13180.21727475999,446.4163976400014,53945.84644944 2025-10-30,06:58:26.000,303,11068986,-795,0,1761807505,13179.597534239998,446.3952502500033,53945.51106768 2025-10-30,06:58:27.000,303,11069047,-795,0,1761807506,13178.870012759995,446.27541503999964,53945.294466960004 2025-10-30,06:58:28.000,303,11068985,-795,0,1761807507,13178.169436520002,446.19082548000006,53944.861265520005 2025-10-30,06:58:29.000,303,11069051,-795,0,1761807508,13177.51601444999,446.1626289600026,53944.49094816 2025-10-30,06:58:30.000,303,11069002,-795,0,1761807509,13176.822174519992,446.0498428799983,53944.25338608001 2025-10-30,06:58:31.000,303,11069034,-795,0,1761807510,13175.986872079993,445.81722158999764,53943.88306872 2025-10-30,06:58:32.000,303,11069023,-795,0,1761807511,13175.131360709995,445.5141090000034,53943.32409912001 2025-10-30,06:58:33.000,303,11068975,-795,0,1761807512,13174.18154099999,445.3167333599995,53942.81403936 2025-10-30,06:58:34.000,303,11069025,-795,0,1761807513,13173.157621879996,445.1334559800016,53942.33192808 2025-10-30,06:58:35.000,303,11068959,-795,0,1761807514,13171.992240250001,445.0559155500014,53941.82186832 2025-10-30,06:58:36.000,303,11069007,-795,0,1761807515,13171.035684230003,445.02771903000394,53941.77295848 2025-10-30,06:58:37.000,303,11069040,-795,0,1761807516,13170.058919279989,444.99247337999986,53941.37469264 2025-10-30,06:58:38.000,303,11068982,-795,0,1761807517,13169.055209089995,444.85853991000477,53940.89258136 2025-10-30,06:58:39.000,303,11069034,-795,0,1761807518,13168.098653069996,444.7528029599998,53940.382521600004 2025-10-30,06:58:40.000,303,11069033,-795,0,1761807519,13167.317241110002,444.6188694900047,53939.99124288001 2025-10-30,06:58:41.000,303,11068972,-795,0,1761807520,13166.838963099995,444.45673949999764,53939.42528616 2025-10-30,06:58:42.000,303,11069014,-795,0,1761807521,13166.56277438999,444.45673949999764,53938.992084720005 2025-10-30,06:58:43.000,303,11069041,-795,0,1761807522,13166.488674979999,444.37214993999805,53938.61478024 2025-10-30,06:58:44.000,303,11069001,-795,0,1761807523,13166.58298331999,444.35100255,53938.50298632001 2025-10-30,06:58:45.000,303,11068976,-795,0,1761807524,13166.7716,444.4073955900021,53938.13965608 2025-10-30,06:58:46.000,303,11069053,-795,0,1761807525,13167.108415499992,444.47083776000363,53937.96497808 2025-10-30,06:58:47.000,303,11069027,-795,0,1761807526,13167.451967309993,444.477886890003,53937.67151904001 2025-10-30,06:58:48.000,303,11068991,-795,0,1761807527,13167.84267328999,444.56952558000194,53937.29421456 2025-10-30,06:58:49.000,303,11069034,-795,0,1761807528,13168.314214990001,444.5977220999994,53936.68633512001 2025-10-30,06:58:50.000,303,11069022,-795,0,1761807529,13168.859856099989,444.7528029599998,53936.48370864 2025-10-30,06:58:51.000,303,11068989,-795,0,1761807530,13169.31118887,444.84444164999877,53936.27409504 2025-10-30,06:58:52.000,303,11069009,-795,0,1761807531,13169.924193079998,444.91493294999964,53936.32300488001 2025-10-30,06:58:53.000,303,11069000,-795,0,1761807532,13170.597824079996,445.1334559800016,53936.23915944 2025-10-30,06:58:54.000,303,11069038,-795,0,1761807533,13171.305136629999,445.253291189998,53935.95967464 2025-10-30,06:58:55.000,303,11069015,-795,0,1761807534,13172.147175379992,445.37312640000164,53935.8408936 2025-10-30,06:58:56.000,303,11069024,-795,0,1761807535,13173.036368299996,445.3660772700023,53935.7710224 2025-10-30,06:58:57.000,303,11068973,-795,0,1761807536,13173.89861597999,445.37312640000164,53935.56839592 2025-10-30,06:58:58.000,303,11068972,-795,0,1761807537,13174.740654729998,445.35197901000356,53935.12820736001 2025-10-30,06:58:59.000,303,11069035,-795,0,1761807538,13175.582693479992,445.27443858000333,53934.750902880005 2025-10-30,06:59:00.000,303,11069042,-795,0,1761807539,13176.49883163999,445.253291189998,53934.67404456001 2025-10-30,06:59:01.000,303,11069010,-795,0,1761807540,13177.381288249999,445.2603403200046,53934.932568 2025-10-30,06:59:02.000,303,11069037,-795,0,1761807541,13178.102073419992,445.2814877100027,53934.72994152 2025-10-30,06:59:03.000,303,11069059,-795,0,1761807542,13178.90369431,445.28853684000205,53934.869683920006 2025-10-30,06:59:04.000,303,11068996,-795,0,1761807543,13179.624479479993,445.2814877100027,53934.75789 2025-10-30,06:59:05.000,303,11069028,-795,0,1761807544,13180.338528339991,445.27443858000333,53934.56225064 2025-10-30,06:59:06.000,303,11068989,-795,0,1761807545,13181.17383077999,445.3449298800042,53934.198920400006 2025-10-30,06:59:07.000,303,11069032,-795,0,1761807546,13181.941770119993,445.33788075000484,53934.07315224001 2025-10-30,06:59:08.000,303,11069048,-795,0,1761807547,13182.770336249996,445.380175530001,53934.11507496 2025-10-30,06:59:09.000,303,11069016,-795,0,1761807548,13183.59890238,445.5282072600021,53934.0941136 2025-10-30,06:59:10.000,303,11069022,-795,0,1761807549,13184.616085189999,445.65509159999783,53934.28276584 2025-10-30,06:59:11.000,303,11069058,-795,0,1761807550,13185.88924777999,445.6268950800004,53934.42949536 2025-10-30,06:59:12.000,303,11068991,-795,0,1761807551,13187.263455019995,445.5634529099989,53934.3037272 2025-10-30,06:59:13.000,303,11068974,-795,0,1761807552,13188.61071701999,445.6691898600038,53934.26879160001 2025-10-30,06:59:14.000,303,11069025,-795,0,1761807553,13189.91756116,445.8736146299998,53934.150010560006 2025-10-30,06:59:15.000,303,11068979,-795,0,1761807554,13191.224405299996,446.07803940000304,53933.96834544 2025-10-30,06:59:16.000,303,11069032,-795,0,1761807555,13192.585139919996,446.282464169999,53934.08712648 2025-10-30,06:59:17.000,303,11069003,-795,0,1761807556,13193.817884650001,446.4304959000001,53933.94738408 2025-10-30,06:59:18.000,303,11068999,-795,0,1761807557,13194.969793659991,446.6208224100046,53934.3735984 2025-10-30,06:59:19.000,303,11069033,-795,0,1761807558,13196.040866949996,446.8393454399993,53934.26879160001 2025-10-30,06:59:20.000,303,11069003,-795,0,1761807559,13197.09173131,447.02262282000447,53934.3735984 2025-10-30,06:59:21.000,303,11069023,-795,0,1761807560,13198.068496259999,447.14245803000085,53934.39455976 2025-10-30,06:59:22.000,303,11069056,-795,0,1761807561,13199.025052279998,447.2975388900013,53934.35263704 2025-10-30,06:59:23.000,303,11068975,-795,0,1761807562,13199.799727929996,447.31163715,53934.17097192001 2025-10-30,06:59:24.000,303,11069002,-795,0,1761807563,13200.554194649994,447.26934237000387,53933.75174472 2025-10-30,06:59:25.000,303,11069017,-795,0,1761807564,13201.315397680002,447.2834406300026,53933.70283488 2025-10-30,06:59:26.000,303,11069047,-795,0,1761807565,13202.04965547,447.29048976000195,53933.695847760006 2025-10-30,06:59:27.000,303,11069047,-795,0,1761807566,13202.804122189998,447.43852149000304,53933.80764168001 2025-10-30,06:59:28.000,303,11069005,-795,0,1761807567,13203.464280569991,447.4244232300043,53933.625976560004 2025-10-30,06:59:29.000,303,11068976,-795,0,1761807568,13204.057075849989,447.3327845399981,53933.09495544001 2025-10-30,06:59:30.000,303,11069029,-795,0,1761807569,13204.919323529997,447.17770367999765,53932.906303200005 2025-10-30,06:59:31.000,303,11068959,-795,0,1761807570,13205.916297409996,447.01557368999784,53932.72463808 2025-10-30,06:59:32.000,303,11068977,-795,0,1761807571,13206.94695284,447.0085245599985,53932.17964272001 2025-10-30,06:59:33.000,303,11069023,-795,0,1761807572,13207.849618379994,446.9662297800023,53931.77438976001 2025-10-30,06:59:34.000,303,11069081,-795,0,1761807573,13208.725338679993,446.91688586999953,53931.57176328 2025-10-30,06:59:35.000,303,11069024,-795,0,1761807574,13209.473069089996,446.83229630999995,53931.37612392 2025-10-30,06:59:36.000,303,11069001,-795,0,1761807575,13210.160172709999,446.7054119700042,53931.25734288 2025-10-30,06:59:37.000,303,11068935,-795,0,1761807576,13210.712550129996,446.5150854599997,53930.775231600004 2025-10-30,06:59:38.000,303,11069055,-795,0,1761807577,13211.211037069988,446.17672722000134,53930.37696576 2025-10-30,06:59:39.000,303,11069033,-795,0,1761807578,13211.63542459999,445.79607419999957,53929.66427952001 2025-10-30,06:59:40.000,303,11068996,-795,0,1761807579,13212.214747259997,445.43656857000315,53929.217103840005 2025-10-30,06:59:41.000,303,11069048,-795,0,1761807580,13212.85469670999,444.95722773000307,53928.4345464 2025-10-30,06:59:42.000,303,11069021,-795,0,1761807581,13213.427283060002,444.42149385000084,53927.9105124 2025-10-30,06:59:43.000,303,11069048,-795,0,1761807582,13213.925769999994,443.96330039999884,53927.19782616001 2025-10-30,06:59:44.000,303,11069016,-795,0,1761807583,13214.619609929992,443.53330347000156,53927.03013528001 2025-10-30,06:59:45.000,303,11068973,-795,0,1761807584,13215.15851473,443.02576611000404,53926.33142328 2025-10-30,06:59:46.000,303,11068961,-795,0,1761807585,13215.704155840001,442.5534744000033,53925.72354384 2025-10-30,06:59:47.000,303,11069046,-795,0,1761807586,13216.31042373999,442.0388879099992,53925.0807288 2025-10-30,06:59:48.000,303,11069040,-795,0,1761807587,13216.943636880002,441.5243014200023,53924.33310696 2025-10-30,06:59:49.000,303,11069012,-795,0,1761807588,13217.57685002,441.0520097100016,53923.4736912 2025-10-30,06:59:50.000,303,11068987,-795,0,1761807589,13218.095545889992,440.60086538999894,53922.73305648 2025-10-30,06:59:51.000,303,11069049,-795,0,1761807590,13218.654659619999,440.13562281000486,53922.174086880004 2025-10-30,06:59:52.000,303,11069002,-795,0,1761807591,13219.01842036,439.6210363200007,53921.26576128 2025-10-30,06:59:53.000,303,11068982,-795,0,1761807592,13219.402390030002,439.1910393900034,53920.832559840004 2025-10-30,06:59:54.000,303,11069028,-795,0,1761807593,13219.725732909988,438.7328459400014,53920.08493800001 2025-10-30,06:59:55.000,303,11069045,-795,0,1761807594,13219.833513869999,438.2746524899994,53919.25347072 2025-10-30,06:59:56.000,303,11069020,-795,0,1761807595,13220.08949364999,437.7389186100045,53918.505848880006 2025-10-30,06:59:57.000,303,11069007,-795,0,1761807596,13220.35894605,437.3723638500014,53917.765214160005 2025-10-30,06:59:58.000,303,11069019,-795,0,1761807597,13220.783333580002,436.9141703999994,53916.80099160001 2025-10-30,06:59:59.000,303,11069040,-795,0,1761807598,13221.19424849,436.4418786899987,53915.801833440004 2025-10-30,07:00:00.000,303,11069048,-795,0,1761807599,13221.733153289992,435.8638500300003,53915.12408280001 2025-10-30,07:00:01.000,303,11068967,-795,0,1761807600,13222.204694989989,435.43385310000303,53914.6349844 2025-10-30,07:00:02.000,303,11069000,-795,0,1761807601,13222.703181929995,434.92631573999824,53913.92229816001 2025-10-30,07:00:03.000,303,11068981,-795,0,1761807602,13223.134305769992,434.4399257699988,53912.951088480004 2025-10-30,07:00:04.000,303,11069022,-795,0,1761807603,13223.76751890999,434.0169779700009,53912.28731208 2025-10-30,07:00:05.000,303,11069025,-795,0,1761807604,13224.245796919997,433.57993191000423,53911.49776752 2025-10-30,07:00:06.000,303,11068996,-795,0,1761807605,13224.777965409994,433.03714890000265,53910.77809416 2025-10-30,07:00:07.000,303,11069028,-795,0,1761807606,13225.141726149996,432.57895545000065,53909.737013280006 2025-10-30,07:00:08.000,303,11069003,-795,0,1761807607,13225.485277959997,432.0502706999978,53908.86362328 2025-10-30,07:00:09.000,303,11069005,-795,0,1761807608,13225.694103569993,431.5991263800024,53907.857478 2025-10-30,07:00:10.000,303,11069045,-795,0,1761807609,13225.970292279999,431.19732597000257,53907.36139248001 2025-10-30,07:00:11.000,303,11068992,-795,0,1761807610,13226.18585419999,430.767329039998,53906.50896384 2025-10-30,07:00:12.000,303,11069016,-795,0,1761807611,13226.31384409,430.25274255000113,53905.593651120005 2025-10-30,07:00:13.000,303,11069003,-795,0,1761807612,13226.43509767,429.8650404,53904.84602928001 2025-10-30,07:00:14.000,303,11069035,-795,0,1761807613,13226.488988149991,429.4984856400042,53903.97962640001 2025-10-30,07:00:15.000,303,11069016,-795,0,1761807614,13226.596769110001,429.1248817500018,53902.77085464 2025-10-30,07:00:16.000,303,11069033,-795,0,1761807615,13226.872957819993,428.70898308000324,53901.98131008 2025-10-30,07:00:17.000,303,11068964,-795,0,1761807616,13227.155882839994,428.2437405000019,53901.03106176 2025-10-30,07:00:18.000,303,11068971,-795,0,1761807617,13227.667842399991,427.75735053000244,53900.21356872 2025-10-30,07:00:19.000,303,11068992,-795,0,1761807618,13228.301055539989,427.21456752000086,53899.47992112001 2025-10-30,07:00:20.000,303,11069056,-795,0,1761807619,13228.927532369991,426.6365388600025,53898.620505360006 2025-10-30,07:00:21.000,303,11069072,-795,0,1761807620,13229.554009199994,426.0444119399981,53897.77506384001 2025-10-30,07:00:22.000,303,11069035,-795,0,1761807621,13230.180486029996,425.42408850000356,53897.111287440006 2025-10-30,07:00:23.000,303,11069046,-795,0,1761807622,13230.692445589993,424.9165511399988,53896.24488456001 2025-10-30,07:00:24.000,303,11069054,-795,0,1761807623,13231.16398728999,424.37376813000446,53895.09200976001 2025-10-30,07:00:25.000,303,11069016,-795,0,1761807624,13231.574902200002,423.8591816400003,53894.057916 2025-10-30,07:00:26.000,303,11068994,-795,0,1761807625,13232.019498659989,423.3516442800028,53893.254397200006 2025-10-30,07:00:27.000,303,11069015,-795,0,1761807626,13232.36305046999,422.7947630100025,53892.68844048 2025-10-30,07:00:28.000,303,11069032,-795,0,1761807627,13232.578612389996,422.19558695999876,53891.80107624 2025-10-30,07:00:29.000,303,11069035,-795,0,1761807628,13232.780701689997,421.5964109100023,53890.82986656001 2025-10-30,07:00:30.000,303,11069027,-795,0,1761807629,13233.036681469988,421.1029718100035,53889.89359248001 2025-10-30,07:00:31.000,303,11069000,-795,0,1761807630,13233.494750549995,420.5601888000019,53889.2368032 2025-10-30,07:00:32.000,303,11069021,-795,0,1761807631,13234.020182729997,420.05970057000377,53888.2586064 2025-10-30,07:00:33.000,303,11068996,-795,0,1761807632,13234.62645063,419.6297036399992,53887.23848688001 2025-10-30,07:00:34.000,303,11068971,-795,0,1761807633,13235.273136390002,419.347738440003,53886.3371484 2025-10-30,07:00:35.000,303,11068990,-795,0,1761807634,13236.12864776,419.19265758000256,53885.63144928001 2025-10-30,07:00:36.000,303,11068986,-795,0,1761807635,13237.14583057,418.9247906399978,53885.26811904001 2025-10-30,07:00:37.000,303,11069032,-795,0,1761807636,13238.149540759994,418.65692370000033,53884.56241992 2025-10-30,07:00:38.000,303,11069027,-795,0,1761807637,13239.186932499993,418.4595480600037,53883.8217852 2025-10-30,07:00:39.000,303,11069046,-795,0,1761807638,13240.204115309993,418.2692215499992,53883.01127928 2025-10-30,07:00:40.000,303,11069057,-795,0,1761807639,13241.329079080002,418.0366002599985,53882.452309680004 2025-10-30,07:00:41.000,303,11068978,-795,0,1761807640,13242.561823809992,417.80397896999784,53881.48808712001 2025-10-30,07:00:42.000,303,11069019,-795,0,1761807641,13243.888876880002,417.62070158999995,53880.83129784 2025-10-30,07:00:43.000,303,11069010,-795,0,1761807642,13245.242875189993,417.4656207299995,53880.37713504 2025-10-30,07:00:44.000,303,11069074,-795,0,1761807643,13246.677709219999,417.4092276900046,53880.09066312 2025-10-30,07:00:45.000,303,11068981,-795,0,1761807644,13248.09907063,417.35988378000184,53879.85310104 2025-10-30,07:00:46.000,303,11069073,-795,0,1761807645,13249.365496909995,417.33873639000376,53879.41291248 2025-10-30,07:00:47.000,303,11069025,-795,0,1761807646,13250.59824164,417.35988378000184,53879.08451784 2025-10-30,07:00:48.000,303,11069075,-795,0,1761807647,13251.64910599999,417.3669329100012,53878.832981520005 2025-10-30,07:00:49.000,303,11068974,-795,0,1761807648,13252.504617369988,417.2541468300042,53878.260037680004 2025-10-30,07:00:50.000,303,11069011,-675,0,1761807649,13253.312974569992,417.0356238000022,53877.826836240005 2025-10-30,07:00:51.000,303,11069011,-795,0,1761807650,13253.92597877999,416.96513250000135,53877.589274160004 2025-10-30,07:00:52.000,303,11069055,-795,0,1761807651,13254.410993099991,416.8100516400009,53877.41459616001 2025-10-30,07:00:53.000,303,11069000,-795,0,1761807652,13254.700654430002,416.75365859999874,53877.491454480005 2025-10-30,07:00:54.000,303,11069021,-795,0,1761807653,13254.882534799988,416.7113638200026,53877.13511136 2025-10-30,07:00:55.000,303,11069026,-795,0,1761807654,13254.997052069994,416.5280864400047,53876.92549776 2025-10-30,07:00:56.000,303,11069054,-795,0,1761807655,13255.111569339999,416.4012021000017,53876.77876824 2025-10-30,07:00:57.000,303,11068993,-795,0,1761807656,13255.172196129999,416.3659564500049,53876.485309200005 2025-10-30,07:00:58.000,303,11068990,-795,0,1761807657,13255.20587767999,416.295465150004,53876.09403048001 2025-10-30,07:00:59.000,303,11069085,-795,0,1761807658,13255.20587767999,416.3377599300002,53875.430254080005 2025-10-30,07:01:00.000,303,11069038,-795,0,1761807659,13255.36754911999,416.5492338300028,53875.17173064 2025-10-30,07:01:01.000,303,11069029,-795,0,1761807660,13255.670683069991,416.88054294000176,53875.01102688 2025-10-30,07:01:02.000,303,11068974,-795,0,1761807661,13256.290423589999,417.22595030999946,53875.25557608001 2025-10-30,07:01:03.000,303,11069048,-795,0,1761807662,13256.829328389991,417.5502102899991,53875.03897536001 2025-10-30,07:01:04.000,303,11069071,-795,0,1761807663,13257.341287949988,417.9379124400002,53874.521928480004 2025-10-30,07:01:05.000,303,11069046,-795,0,1761807664,13257.9138743,418.191681119999,53874.48000576 2025-10-30,07:01:06.000,303,11069015,-795,0,1761807665,13258.547087439998,418.3679093700048,53874.38218608 2025-10-30,07:01:07.000,303,11069016,-795,0,1761807666,13259.25439999,418.55118675000267,53874.0747528 2025-10-30,07:01:08.000,303,11069001,-795,0,1761807667,13260.02233932999,418.6780710899984,53873.84417784001 2025-10-30,07:01:09.000,303,11068973,-795,0,1761807668,13260.628607229992,418.7908571700027,53873.65552560001 2025-10-30,07:01:10.000,303,11068964,-795,0,1761807669,13261.248347749999,418.8754467300023,53873.59264152 2025-10-30,07:01:11.000,303,11069066,-795,0,1761807670,13261.895033510002,418.86839760000294,53873.87911344 2025-10-30,07:01:12.000,303,11069002,-795,0,1761807671,13262.54845558,418.8754467300023,53873.7603324 2025-10-30,07:01:13.000,303,11069005,-795,0,1761807672,13263.147987169992,418.8754467300023,53873.585654400005 2025-10-30,07:01:14.000,303,11069022,-795,0,1761807673,13263.68015565999,418.91774150999845,53873.34110520001 2025-10-30,07:01:15.000,303,11069028,-795,0,1761807674,13264.313368800002,418.84725021000486,53873.28520824 2025-10-30,07:01:16.000,303,11069019,-795,0,1761807675,13265.08804445,418.7062676100031,53872.95681360001 2025-10-30,07:01:17.000,303,11069009,-795,0,1761807676,13265.963764749999,418.6005306599982,53872.90091664 2025-10-30,07:01:18.000,303,11068987,-795,0,1761807677,13266.920320769997,418.5018428399999,53872.83104544 2025-10-30,07:01:19.000,303,11069022,-795,0,1761807678,13267.897085719997,418.4172532800003,53872.963800720005 2025-10-30,07:01:20.000,303,11069015,-795,0,1761807679,13268.793014949995,418.52299022999796,53873.1664272 2025-10-30,07:01:21.000,303,11069051,-795,0,1761807680,13269.688944179994,418.6428254400016,53873.28520824 2025-10-30,07:01:22.000,303,11069036,-795,0,1761807681,13270.443410899992,418.8402010799982,53873.31315672001 2025-10-30,07:01:23.000,303,11069029,-795,0,1761807682,13271.130514519995,419.0587241100002,53873.466873360005 2025-10-30,07:01:24.000,303,11069038,-795,0,1761807683,13271.689628250002,419.36183670000173,53873.40398928 2025-10-30,07:01:25.000,303,11069028,-795,0,1761807684,13272.21506042999,419.6579001600039,53873.3760408 2025-10-30,07:01:26.000,303,11069035,-795,0,1761807685,13272.760701539992,419.9680618800048,53873.71142256 2025-10-30,07:01:27.000,303,11069013,-795,0,1761807686,13273.131198589988,420.2147814300042,53873.921036160005 2025-10-30,07:01:28.000,303,11069012,-795,0,1761807687,13273.40065099,420.34166576999996,53874.36821184001 2025-10-30,07:01:29.000,303,11068998,-795,0,1761807688,13273.53537718999,420.47559924000234,53874.38218608 2025-10-30,07:01:30.000,303,11069025,-795,0,1761807689,13273.71725755999,420.5319922800045,53874.689619360004 2025-10-30,07:01:31.000,303,11069037,-795,0,1761807690,13273.78462066,420.58133619,53875.00403976 2025-10-30,07:01:32.000,303,11069066,-795,0,1761807691,13273.798093279991,420.65182749000087,53875.24160184 2025-10-30,07:01:33.000,303,11069015,-795,0,1761807692,13273.75767541999,420.6659257499996,53875.56999648001 2025-10-30,07:01:34.000,303,11069099,-795,0,1761807693,13273.65663076999,420.6095327100047,53875.41627984 2025-10-30,07:01:35.000,303,11069055,-795,0,1761807694,13273.55558611999,420.6165818400041,53875.716726000006 2025-10-30,07:01:36.000,303,11069035,-795,0,1761807695,13273.41412360999,420.7434661799998,53876.066082 2025-10-30,07:01:37.000,303,11069041,-795,0,1761807696,13273.158143829998,420.98313659999985,53876.583128880004 2025-10-30,07:01:38.000,303,11068997,-795,0,1761807697,13272.908900360002,421.2087087600012,53876.92549776 2025-10-30,07:01:39.000,303,11069037,-795,0,1761807698,13272.56534855,421.3355931000042,53877.09318864 2025-10-30,07:01:40.000,303,11069016,-795,0,1761807699,13272.100543159999,421.37788788000034,53877.225943920006 2025-10-30,07:01:41.000,303,11068975,-795,0,1761807700,13271.723309799992,421.42723179000313,53877.74997792001 2025-10-30,07:01:42.000,303,11069035,-795,0,1761807701,13271.25850440999,421.370838750001,53878.13426952001 2025-10-30,07:01:43.000,303,11069030,-795,0,1761807702,13270.665709129993,421.4060843999978,53878.1971536 2025-10-30,07:01:44.000,303,11068981,-795,0,1761807703,13270.1065954,421.56821439000487,53878.448689920006 2025-10-30,07:01:45.000,303,11069010,-795,0,1761807704,13269.534009049989,421.7303443800047,53878.57445808 2025-10-30,07:01:46.000,303,11069048,-795,0,1761807705,13269.203929859992,421.8008356799983,53879.16137616001 2025-10-30,07:01:47.000,303,11068954,-795,0,1761807706,13269.001840559991,421.9277200200013,53879.27317008 2025-10-30,07:01:48.000,303,11069017,-795,0,1761807707,13268.954686389996,422.0757517500024,53879.67842304 2025-10-30,07:01:49.000,303,11069063,-795,0,1761807708,13268.75933339999,422.3577169499986,53879.790216960006 2025-10-30,07:01:50.000,303,11069028,-795,0,1761807709,13268.78627864,422.7101734500029,53880.20245704 2025-10-30,07:01:51.000,303,11069048,-795,0,1761807710,13268.934477459996,423.0555808200006,53880.293289600006 2025-10-30,07:01:52.000,303,11069019,-795,0,1761807711,13268.974895319996,423.3657425400015,53880.52386456 2025-10-30,07:01:53.000,303,11069033,-795,0,1761807712,13268.92774115,423.62656034999964,53880.81732360001 2025-10-30,07:01:54.000,303,11069025,-795,0,1761807713,13268.793014949995,423.91557468000246,53880.943091760004 2025-10-30,07:01:55.000,303,11069000,-795,0,1761807714,13268.67849767999,424.2891785700049,53881.70468784001 2025-10-30,07:01:56.000,303,11069090,-795,0,1761807715,13268.483144689999,424.6275368100032,53881.949237040004 2025-10-30,07:01:57.000,303,11069036,-795,0,1761807716,13268.193483360003,424.80376506000175,53882.15186352 2025-10-30,07:01:58.000,303,11069057,-795,0,1761807717,13267.822986309991,424.9588459200022,53882.34750288001 2025-10-30,07:01:59.000,303,11069053,-795,0,1761807718,13267.432280329995,425.03638635000243,53882.48025816 2025-10-30,07:02:00.000,303,11069017,-795,0,1761807719,13267.183036859999,425.0081898299977,53882.41737408001 2025-10-30,07:02:01.000,303,11069012,-795,0,1761807720,13267.001156489998,424.96589505000156,53882.61301344001 2025-10-30,07:02:02.000,303,11069000,-795,0,1761807721,13266.785594569992,424.88835462000134,53882.738781600005 2025-10-30,07:02:03.000,303,11069009,-795,0,1761807722,13266.54982372,424.81786332000047,53883.09512472001 2025-10-30,07:02:04.000,303,11069010,-795,0,1761807723,13266.22648084,424.83901070999855,53883.28377696001 2025-10-30,07:02:05.000,303,11069048,-795,0,1761807724,13265.748202829993,424.8319615799992,53883.074163360005 2025-10-30,07:02:06.000,303,11069026,-795,0,1761807725,13265.498959359997,424.7262246300015,53883.1580088 2025-10-30,07:02:07.000,303,11069048,-795,0,1761807726,13265.1890891,424.66278246,53883.33268680001 2025-10-30,07:02:08.000,303,11069026,-795,0,1761807727,13264.751228949994,424.5640946400017,53883.26980272 2025-10-30,07:02:09.000,303,11069046,-795,0,1761807728,13264.124752119991,424.2750803099989,53882.63397480001 2025-10-30,07:02:10.000,303,11068999,-795,0,1761807729,13263.505011599998,424.08475380000164,53882.55012936 2025-10-30,07:02:11.000,303,11069053,-795,0,1761807730,13262.77075381,423.7957394699988,53882.403399840005 2025-10-30,07:02:12.000,303,11069050,-795,0,1761807731,13261.847879339992,423.50672514000325,53882.56410360001 2025-10-30,07:02:13.000,303,11068986,-795,0,1761807732,13260.877850700002,423.18246516000363,53882.32654152001 2025-10-30,07:02:14.000,303,11069006,-795,0,1761807733,13259.746150619998,422.8300086599993,53882.019108240005 2025-10-30,07:02:15.000,303,11068979,-795,0,1761807734,13258.587505299998,422.44230650999816,53881.73962344 2025-10-30,07:02:16.000,303,11069032,-795,0,1761807735,13257.496223079994,422.068702620003,53881.397254560005 2025-10-30,07:02:17.000,303,11069054,-795,0,1761807736,13256.52619443999,421.610509170001,53880.90815616001 2025-10-30,07:02:18.000,303,11069062,-795,0,1761807737,13255.522484249996,421.1875613700031,53880.41905776 2025-10-30,07:02:19.000,303,11069020,-795,0,1761807738,13254.37731155,420.8280557399994,53879.908998000006 2025-10-30,07:02:20.000,303,11069045,-795,0,1761807739,13253.467909699997,420.48969750000106,53879.54566776001 2025-10-30,07:02:21.000,303,11069013,-795,0,1761807740,13252.423781650003,420.1583883900021,53879.48278368 2025-10-30,07:02:22.000,303,11069000,-795,0,1761807741,13251.480698249994,419.89757058000396,53879.29413144 2025-10-30,07:02:23.000,303,11069039,-795,0,1761807742,13250.463515439995,419.6579001600039,53878.86093 2025-10-30,07:02:24.000,303,11069059,-795,0,1761807743,13249.567586209996,419.347738440003,53878.35087024001 2025-10-30,07:02:25.000,303,11068970,-795,0,1761807744,13248.725547460002,419.1362645400004,53877.80587488 2025-10-30,07:02:26.000,303,11068964,-795,0,1761807745,13248.126015869995,418.96708542000124,53877.0442788 2025-10-30,07:02:27.000,303,11069063,-795,0,1761807746,13247.667946789988,418.6639728299997,53876.604090240005 2025-10-30,07:02:28.000,303,11069045,-795,0,1761807747,13247.189668779996,418.31151633000263,53876.09403048001 2025-10-30,07:02:29.000,303,11069003,-795,0,1761807748,13246.69791815,417.99430548000237,53875.6817904 2025-10-30,07:02:30.000,303,11068994,-795,0,1761807749,13246.394784199998,417.6982420200002,53875.33243440001 2025-10-30,07:02:31.000,303,11069006,-795,0,1761807750,13246.044496080001,417.3175889999984,53874.927181440005 2025-10-30,07:02:32.000,303,11069037,-795,0,1761807751,13245.74136213,417.01447641000414,53874.41013456 2025-10-30,07:02:33.000,303,11068948,-795,0,1761807752,13245.45170079999,416.7113638200026,53873.95597176 2025-10-30,07:02:34.000,303,11069016,-795,0,1761807753,13245.242875189993,416.4153003600004,53873.39700216 2025-10-30,07:02:35.000,303,11068994,-795,0,1761807754,13244.966686480002,416.30956341000274,53872.628418960005 2025-10-30,07:02:36.000,303,11069067,-795,0,1761807755,13244.724179320001,416.1897281999991,53872.23015312 2025-10-30,07:02:37.000,303,11069007,-795,0,1761807756,13244.38062751,416.21087559000443,53871.81791304 2025-10-30,07:02:38.000,303,11069068,-795,0,1761807757,13243.989921529988,416.2179247200038,53871.56637672001 2025-10-30,07:02:39.000,303,11069029,-795,0,1761807758,13243.545325070001,416.281366889998,53870.99343288001 2025-10-30,07:02:40.000,303,11069020,-795,0,1761807759,13243.127673849995,416.32366167000146,53870.637089760006 2025-10-30,07:02:41.000,303,11068981,-795,0,1761807760,13242.703286319993,416.3800547100036,53870.27375952001 2025-10-30,07:02:42.000,303,11069028,-795,0,1761807761,13242.13743627999,416.5280864400047,53869.78466112 2025-10-30,07:02:43.000,303,11069010,-795,0,1761807762,13241.605267789993,416.63382339000236,53869.16280744 2025-10-30,07:02:44.000,303,11069041,-795,0,1761807763,13240.972054649996,416.70431469000323,53868.485056800004 2025-10-30,07:02:45.000,303,11069074,-795,0,1761807764,13240.460095089999,416.8100516400009,53867.96800992 2025-10-30,07:02:46.000,303,11069032,-795,0,1761807765,13240.008762320002,416.66906903999916,53867.499872880006 2025-10-30,07:02:47.000,303,11069047,-795,0,1761807766,13239.611320029995,416.55628296000214,53867.52083424001 2025-10-30,07:02:48.000,303,11069051,-795,0,1761807767,13239.186932499993,416.52103730999806,53867.0526972 2025-10-30,07:02:49.000,303,11068962,-795,0,1761807768,13238.843380689992,416.52103730999806,53866.256165520004 2025-10-30,07:02:50.000,303,11069065,-795,0,1761807769,13238.62781877,416.61972513000364,53865.95571936 2025-10-30,07:02:51.000,303,11068961,-795,0,1761807770,13238.210167549994,416.69726556000387,53865.50854368001 2025-10-30,07:02:52.000,303,11069031,-795,0,1761807771,13237.853143120003,416.7959533800022,53864.79585744 2025-10-30,07:02:53.000,303,11069007,-795,0,1761807772,13237.422019279991,416.8593955500037,53864.3277204 2025-10-30,07:02:54.000,303,11069022,-795,0,1761807773,13236.856169239989,416.86644468000304,53863.7687508 2025-10-30,07:02:55.000,303,11069042,-795,0,1761807774,13236.418309089997,416.9369359800039,53863.51022736 2025-10-30,07:02:56.000,303,11069025,-795,0,1761807775,13236.0882299,416.94398511000327,53863.237729680004 2025-10-30,07:02:57.000,303,11069025,-795,0,1761807776,13235.751414399994,417.02857467000285,53862.62985024001 2025-10-30,07:02:58.000,303,11069003,-795,0,1761807777,13235.340499489997,417.21185205000074,53862.133764720005 2025-10-30,07:02:59.000,303,11069017,-795,0,1761807778,13234.943057199991,417.4303750800027,53861.54684664 2025-10-30,07:03:00.000,303,11069035,-795,0,1761807779,13234.68707742,417.68414376000146,53861.05076112001 2025-10-30,07:03:01.000,303,11068984,-795,0,1761807780,13234.383943469998,417.9097159200028,53860.37999760001 2025-10-30,07:03:02.000,303,11069086,-795,0,1761807781,13234.020182729997,418.1070915599994,53859.94679616001 2025-10-30,07:03:03.000,303,11069016,-795,0,1761807782,13233.743994019991,418.2339759000024,53859.44372352001 2025-10-30,07:03:04.000,303,11069047,-795,0,1761807783,13233.474541619995,418.47364632000244,53859.15026448 2025-10-30,07:03:05.000,303,11069033,-795,0,1761807784,13233.38696959,418.6075797900048,53858.78693424 2025-10-30,07:03:06.000,303,11069015,-795,0,1761807785,13233.238770769989,418.776758910004,53858.039312400004 2025-10-30,07:03:07.000,303,11069006,-795,0,1761807786,13233.272452319994,419.1221662800017,53857.6200852 2025-10-30,07:03:08.000,303,11069042,-795,0,1761807787,13233.38696959,419.31249278999894,53857.13797392 2025-10-30,07:03:09.000,303,11069016,-795,0,1761807788,13233.52169578999,419.5310158200009,53856.432274800005 2025-10-30,07:03:10.000,303,11068991,-795,0,1761807789,13233.851774980001,419.7988827599984,53855.90125368001 2025-10-30,07:03:11.000,303,11068979,-795,0,1761807790,13234.282898819998,419.8552758000005,53855.663691600006 2025-10-30,07:03:12.000,303,11068984,-795,0,1761807791,13234.66686849,419.9469144899995,53855.22350304 2025-10-30,07:03:13.000,303,11069025,-795,0,1761807792,13235.010420300001,420.01740579000034,53855.188567440004 2025-10-30,07:03:14.000,303,11069051,-795,0,1761807793,13235.273136390002,420.08084796000185,53854.79728872001 2025-10-30,07:03:15.000,303,11069061,-795,0,1761807794,13235.455016759988,420.20773230000486,53854.42697136 2025-10-30,07:03:16.000,303,11069053,-795,0,1761807795,13235.441544139998,420.4474027200049,53854.04267976 2025-10-30,07:03:17.000,303,11069050,-795,0,1761807796,13235.340499489997,420.7152696600024,53853.72825936 2025-10-30,07:03:18.000,303,11069022,-795,0,1761807797,13235.246191149992,420.84920313000475,53853.08544432 2025-10-30,07:03:19.000,303,11068960,-795,0,1761807798,13235.104728639992,421.0888735500048,53852.68019136 2025-10-30,07:03:20.000,303,11069015,-795,0,1761807799,13235.131673880001,421.21575789000053,53852.58237168 2025-10-30,07:03:21.000,303,11069082,-795,0,1761807800,13235.219245909997,421.2510035400046,53852.477564880006 2025-10-30,07:03:22.000,303,11069029,-795,0,1761807801,13235.185564359992,421.2510035400046,53852.21205432001 2025-10-30,07:03:23.000,303,11069026,-795,0,1761807802,13235.124937569992,421.039529640002,53851.84872408001 2025-10-30,07:03:24.000,303,11068995,-795,0,1761807803,13235.091256020001,420.6659257499996,53851.69500744 2025-10-30,07:03:25.000,303,11069033,-795,0,1761807804,13234.97000244,420.1583883900021,53851.26879312 2025-10-30,07:03:26.000,303,11069026,-795,0,1761807805,13234.875694099996,419.679047550002,53851.03821816001 2025-10-30,07:03:27.000,303,11069036,-795,0,1761807806,13234.754440519995,419.0869206300049,53850.41636448001 2025-10-30,07:03:28.000,303,11068980,-795,0,1761807807,13234.484988119999,418.53708849000395,53850.04604712 2025-10-30,07:03:29.000,303,11069004,-795,0,1761807808,13233.912401770001,418.0013546100017,53849.40323208001 2025-10-30,07:03:30.000,303,11069033,-795,0,1761807809,13233.393705899995,417.4938172500042,53849.52900024001 2025-10-30,07:03:31.000,303,11069020,-795,0,1761807810,13232.780701689997,417.0074272800048,53849.15169576 2025-10-30,07:03:32.000,303,11069010,-795,0,1761807811,13232.14075223999,416.5280864400047,53848.669584480005 2025-10-30,07:03:33.000,303,11069108,-795,0,1761807812,13231.601847439997,416.1333351600042,53848.215421680005 2025-10-30,07:03:34.000,303,11069030,-795,0,1761807813,13231.11009681,415.710387359999,53848.096640640004 2025-10-30,07:03:35.000,303,11069002,-795,0,1761807814,13230.692445589993,415.3438326000032,53847.50273544 2025-10-30,07:03:36.000,303,11069033,-795,0,1761807815,13230.422993189997,415.0971130500038,53846.9996628 2025-10-30,07:03:37.000,303,11069024,-795,0,1761807816,13230.106386619991,414.87859002000187,53846.51755152 2025-10-30,07:03:38.000,303,11069060,-795,0,1761807817,13229.74936219,414.73760742000013,53846.18915688 2025-10-30,07:03:39.000,303,11069025,-795,0,1761807818,13229.304765729998,414.681214379998,53846.04941448001 2025-10-30,07:03:40.000,303,11069017,-795,0,1761807819,13228.799542479996,414.55433004000224,53845.74198120001 2025-10-30,07:03:41.000,303,11069011,-795,0,1761807820,13228.314528159994,414.35695439999836,53845.40659944001 2025-10-30,07:03:42.000,303,11069067,-795,0,1761807821,13227.802568599996,414.1525296300024,53845.01532072 2025-10-30,07:03:43.000,303,11069023,-795,0,1761807822,13227.209773319999,413.91285921000235,53844.7288488 2025-10-30,07:03:44.000,303,11069029,-795,0,1761807823,13226.529406009991,413.53925531999994,53843.8205232 2025-10-30,07:03:45.000,303,11069001,-795,0,1761807824,13226.179117889995,413.14450403999945,53843.52706416 2025-10-30,07:03:46.000,303,11069004,-795,0,1761807825,13225.923138109989,412.65106494000065,53843.16373392 2025-10-30,07:03:47.000,303,11069088,-795,0,1761807826,13225.694103569993,412.0518888900042,53842.97508168 2025-10-30,07:03:48.000,303,11069055,-795,0,1761807827,13225.357288070001,411.3963197999983,53842.646687039996 2025-10-30,07:03:49.000,303,11069040,-795,0,1761807828,13225.04741780999,410.64911202000076,53842.20649848 2025-10-30,07:03:50.000,303,11069037,-795,0,1761807829,13224.76449278999,409.99354293000215,53841.99688488 2025-10-30,07:03:51.000,303,11069030,-795,0,1761807830,13224.515249319993,409.2956790600001,53841.73137432 2025-10-30,07:03:52.000,303,11069064,-795,0,1761807831,13224.144752269996,408.703552140003,53841.242275920005 2025-10-30,07:03:53.000,303,11068977,-795,0,1761807832,13223.76751890999,407.9351969700001,53840.55055104 2025-10-30,07:03:54.000,303,11069023,-795,0,1761807833,13223.370076619998,407.25143136000406,53839.949658720005 2025-10-30,07:03:55.000,303,11068968,-795,0,1761807834,13222.938952780001,406.772090520004,53839.55838000001 2025-10-30,07:03:56.000,303,11069051,-795,0,1761807835,13222.60887358999,406.313897070002,53839.565367120005 2025-10-30,07:03:57.000,303,11069041,-795,0,1761807836,13222.191222369998,405.86275274999934,53839.15312704001 2025-10-30,07:03:58.000,303,11069055,-795,0,1761807837,13221.820725320002,405.49619799000357,53838.657041520004 2025-10-30,07:03:59.000,303,11068989,-795,0,1761807838,13221.26834789999,405.38341190999927,53838.18890448 2025-10-30,07:04:00.000,303,11069018,-795,0,1761807839,13220.742915720002,405.2776749600016,53837.92339392 2025-10-30,07:04:01.000,303,11069011,-795,0,1761807840,13220.21748354,405.15783974999795,53837.483205360004 2025-10-30,07:04:02.000,303,11069030,-795,0,1761807841,13219.732469219998,404.9816114999994,53837.07096528001 2025-10-30,07:04:03.000,303,11068956,-795,0,1761807842,13219.20030073,404.91112019999855,53836.784493360006 2025-10-30,07:04:04.000,303,11069033,-795,0,1761807843,13218.647923309989,404.79128499000217,53836.43513736 2025-10-30,07:04:05.000,303,11069069,-795,0,1761807844,13217.987764929996,404.622105870003,53836.40718888 2025-10-30,07:04:06.000,303,11069026,-795,0,1761807845,13217.401705959994,404.38243545000296,53836.00892304 2025-10-30,07:04:07.000,303,11069022,-795,0,1761807846,13217.031208909997,404.1145685099982,53835.9600132 2025-10-30,07:04:08.000,303,11068996,-795,0,1761807847,13216.69439340999,403.8819472200048,53835.63161856001 2025-10-30,07:04:09.000,303,11069042,-795,0,1761807848,13216.51251303999,403.74096462000307,53835.373095120005 2025-10-30,07:04:10.000,303,11068987,-795,0,1761807849,13216.51251303999,403.50129420000303,53834.9468808 2025-10-30,07:04:11.000,303,11068983,-795,0,1761807850,13216.63376661999,403.2968694299998,53834.76521568001 2025-10-30,07:04:12.000,303,11069051,-795,0,1761807851,13216.748283889996,402.916216409998,53834.69534448001 2025-10-30,07:04:13.000,303,11069032,-795,0,1761807852,13216.768492819996,402.5708090400003,53834.85604824 2025-10-30,07:04:14.000,303,11069098,-795,0,1761807853,13216.707866029996,402.140812110003,53834.702331600005 2025-10-30,07:04:15.000,303,11069047,-795,0,1761807854,13216.55293089999,401.7319625700038,53834.534640720005 2025-10-30,07:04:16.000,303,11069104,-795,0,1761807855,13216.404732079995,401.36540781000076,53834.42983392001 2025-10-30,07:04:17.000,303,11068963,-795,0,1761807856,13216.162224919994,401.1609830400048,53834.269130160006 2025-10-30,07:04:18.000,303,11069014,-795,0,1761807857,13215.838882039992,400.9142634899981,53834.00361960001 2025-10-30,07:04:19.000,303,11069013,-795,0,1761807858,13215.27976831,400.7027895900028,53833.479585600006 2025-10-30,07:04:20.000,303,11069005,-795,0,1761807859,13214.821699229993,400.48426656000083,53833.269972 2025-10-30,07:04:21.000,303,11069054,-795,0,1761807860,13214.2625855,400.27279265999823,53833.22106216 2025-10-30,07:04:22.000,303,11069048,-795,0,1761807861,13213.656317599998,400.0472205000042,53833.48657272 2025-10-30,07:04:23.000,303,11069005,-795,0,1761807862,13212.969213979995,399.7864026899988,53833.35381744001 2025-10-30,07:04:24.000,303,11069011,-795,0,1761807863,13212.167593090002,399.57492879000347,53833.21407504001 2025-10-30,07:04:25.000,303,11069018,-795,0,1761807864,13211.237982309998,399.33525837000343,53832.70401528 2025-10-30,07:04:26.000,303,11068989,-795,0,1761807865,13210.47677927999,398.98985099999845,53832.49440168001 2025-10-30,07:04:27.000,303,11069028,-795,0,1761807866,13209.547168500001,398.74313144999905,53831.98434192 2025-10-30,07:04:28.000,303,11069029,-795,0,1761807867,13208.671448200002,398.4259205999988,53831.64896016 2025-10-30,07:04:29.000,303,11069015,-795,0,1761807868,13207.782255279999,398.05231671000365,53831.15986176 2025-10-30,07:04:30.000,303,11069033,-795,0,1761807869,13207.021052249991,397.55887761000486,53830.99217088 2025-10-30,07:04:31.000,303,11069037,-795,0,1761807870,13206.360893869998,396.9174067799977,53831.04806784 2025-10-30,07:04:32.000,303,11068988,-795,0,1761807871,13205.76809859,396.21249378000357,53830.70569896 2025-10-30,07:04:33.000,303,11068959,-795,0,1761807872,13205.296556889989,395.45118774,53830.30743312 2025-10-30,07:04:34.000,303,11069005,-795,0,1761807873,13204.818278879997,394.6828325700044,53829.81833472 2025-10-30,07:04:35.000,303,11069048,-795,0,1761807874,13204.32652825,393.90742827000213,53829.44103024 2025-10-30,07:04:36.000,303,11069037,-795,0,1761807875,13203.962767509998,393.24481005000416,53828.92398336001 2025-10-30,07:04:37.000,303,11069053,-795,0,1761807876,13203.437335329996,392.5892409599983,53828.59558872 2025-10-30,07:04:38.000,303,11069033,-795,0,1761807877,13202.858012669989,391.7503944900018,53828.19033576 2025-10-30,07:04:39.000,303,11069042,-795,0,1761807878,13202.346053109992,391.0948254000032,53828.1693744 2025-10-30,07:04:40.000,303,11069026,-795,0,1761807879,13201.84082985999,390.39696153000114,53827.97373504 2025-10-30,07:04:41.000,303,11069012,-795,0,1761807880,13201.167198859992,389.73434331000317,53827.75014720001 2025-10-30,07:04:42.000,303,11069074,-795,0,1761807881,13200.453149999994,389.06467595999857,53827.4706624 2025-10-30,07:04:43.000,303,11069032,-795,0,1761807882,13199.73236483,388.4866473000002,53827.1911776 2025-10-30,07:04:44.000,303,11069017,-795,0,1761807883,13199.018315969988,387.8451764700003,53826.58329816 2025-10-30,07:04:45.000,303,11069031,-795,0,1761807884,13198.29079449,387.2248530299985,53826.24092928001 2025-10-30,07:04:46.000,303,11069079,-795,0,1761807885,13197.731680759993,386.61862785000267,53826.23394216 2025-10-30,07:04:47.000,303,11069057,-795,0,1761807886,13197.09173131,386.0899430999998,53826.108174 2025-10-30,07:04:48.000,303,11069009,-795,0,1761807887,13196.418100310002,385.6810935600006,53826.24092928001 2025-10-30,07:04:49.000,303,11068995,-795,0,1761807888,13195.71078776,385.32863706000353,53825.884586160006 2025-10-30,07:04:50.000,303,11069045,-795,0,1761807889,13195.165146649997,384.9902788199979,53825.94747024 2025-10-30,07:04:51.000,303,11068987,-795,0,1761807890,13194.370262069999,384.7929031800013,53825.933496000005 2025-10-30,07:04:52.000,303,11069017,-795,0,1761807891,13193.48780545999,384.7083136200017,53825.982405840005 2025-10-30,07:04:53.000,303,11069042,-795,0,1761807892,13192.679448260002,384.62372406000213,53825.765805120005 2025-10-30,07:04:54.000,303,11069043,-795,0,1761807893,13192.09338929,384.53913450000255,53825.70990816001 2025-10-30,07:04:55.000,303,11069034,-795,0,1761807894,13191.615111279993,384.5320853700032,53825.73785664001 2025-10-30,07:04:56.000,303,11069029,-795,0,1761807895,13191.278295780001,384.62372406000213,53826.20599368 2025-10-30,07:04:57.000,303,11068963,-795,0,1761807896,13190.92800765999,384.93388578000304,53826.2479164 2025-10-30,07:04:58.000,303,11069015,-795,0,1761807897,13190.705709429989,385.265194890002,53826.39464592 2025-10-30,07:04:59.000,303,11069040,-795,0,1761807898,13190.557510609993,385.68814268999995,53826.4225944 2025-10-30,07:05:00.000,303,11069005,-795,0,1761807899,13190.503620129988,386.0265009299983,53826.75797616 2025-10-30,07:05:01.000,303,11069030,-795,0,1761807900,13190.382366550002,386.4212522099988,53826.723040560006 2025-10-30,07:05:02.000,303,11069002,-795,0,1761807901,13190.395839169993,386.9076421799982,53827.1911776 2025-10-30,07:05:03.000,303,11069025,-795,0,1761807902,13190.362157620002,387.44337606000045,53827.58245632001 2025-10-30,07:05:04.000,303,11069006,-795,0,1761807903,13190.146595699996,388.1553381900012,53828.05758048001 2025-10-30,07:05:05.000,303,11069012,-795,0,1761807904,13189.803043889995,388.8602511900026,53828.37200088001 2025-10-30,07:05:06.000,303,11069005,-795,0,1761807905,13189.506646249989,389.5863115800021,53828.75629248001 2025-10-30,07:05:07.000,303,11068991,-795,0,1761807906,13189.264139090003,390.27712632000475,53829.23141664001 2025-10-30,07:05:08.000,303,11069017,-795,0,1761807907,13188.873433109991,390.80581107000035,53829.68557944001 2025-10-30,07:05:09.000,303,11069040,-795,0,1761807908,13188.098757459993,391.37679059999937,53829.80436048 2025-10-30,07:05:10.000,303,11069009,-795,0,1761807909,13187.49248955999,391.79268926999794,53830.19563920001 2025-10-30,07:05:11.000,303,11069011,-795,0,1761807910,13186.677396049992,392.04645795000397,53830.845441360005 2025-10-30,07:05:12.000,303,11069030,-795,0,1761807911,13185.761257889993,392.1451457700023,53831.10396480001 2025-10-30,07:05:13.000,303,11068956,-795,0,1761807912,13184.87880128,392.286128370004,53831.93543208 2025-10-30,07:05:14.000,303,11069057,-795,0,1761807913,13183.90203633,392.286128370004,53832.15901992001 2025-10-30,07:05:15.000,303,11069004,-795,0,1761807914,13183.012843409997,392.2085879400038,53832.58523424001 2025-10-30,07:05:16.000,303,11069003,-795,0,1761807915,13182.164068349994,392.16629316000035,53833.06734552001 2025-10-30,07:05:17.000,303,11069044,-795,0,1761807916,13181.30182067,392.1451457700023,53833.43766288 2025-10-30,07:05:18.000,303,11069025,-795,0,1761807917,13180.560826569992,392.0394088200046,53833.458624240004 2025-10-30,07:05:19.000,303,11069062,-795,0,1761807918,13179.779414609999,391.8984262200029,53833.75907040001 2025-10-30,07:05:20.000,303,11069050,-795,0,1761807919,13179.159674089991,391.7785910099992,53834.19227184001 2025-10-30,07:05:21.000,303,11069084,-795,0,1761807920,13178.472570469989,391.6869523200003,53834.8770096 2025-10-30,07:05:22.000,303,11069045,-795,0,1761807921,13177.64400434,391.82088579000265,53835.21239136 2025-10-30,07:05:23.000,303,11069017,-795,0,1761807922,13176.781756659992,392.0605562100027,53835.5757216 2025-10-30,07:05:24.000,303,11069056,-795,0,1761807923,13175.865618499993,392.37776706000295,53835.5757216 2025-10-30,07:05:25.000,303,11069010,-795,0,1761807924,13175.08420654,392.53989705000276,53836.02289728 2025-10-30,07:05:26.000,303,11069017,-795,0,1761807925,13174.370157680001,392.57514269999956,53836.37225328001 2025-10-30,07:05:27.000,303,11069039,-795,0,1761807926,13173.561800479998,392.6315357400017,53836.43513736 2025-10-30,07:05:28.000,303,11069068,-795,0,1761807927,13172.66587125,392.67383051999786,53836.72160928 2025-10-30,07:05:29.000,303,11069009,-795,0,1761807928,13171.70257891999,392.6033392200043,53836.77750624001 2025-10-30,07:05:30.000,303,11069005,-795,0,1761807929,13170.900958029997,392.5821918299989,53837.3923728 2025-10-30,07:05:31.000,303,11069024,-795,0,1761807930,13169.991556179993,392.5821918299989,53837.650896240004 2025-10-30,07:05:32.000,303,11069028,-795,0,1761807931,13169.08215432999,392.65973225999915,53837.986278000004 2025-10-30,07:05:33.000,303,11069076,-795,0,1761807932,13168.02455365999,392.6949779100032,53838.223840080005 2025-10-30,07:05:34.000,303,11069041,-795,0,1761807933,13166.987161919991,392.6315357400017,53838.32864688 2025-10-30,07:05:35.000,303,11069015,-795,0,1761807934,13166.017133280002,392.42711096999847,53838.35659536 2025-10-30,07:05:36.000,303,11069000,-795,0,1761807935,13165.047104639998,392.2438335900006,53838.608131680005 2025-10-30,07:05:37.000,303,11068927,-795,0,1761807936,13164.050130759999,391.9971140400012,53838.83870664001 2025-10-30,07:05:38.000,303,11069005,-795,0,1761807937,13163.181146769995,391.72219797000434,53839.09723008 2025-10-30,07:05:39.000,303,11069029,-795,0,1761807938,13162.366053259997,391.4543310299996,53839.27190808001 2025-10-30,07:05:40.000,303,11069005,-795,0,1761807939,13161.77325798,391.1230219200006,53839.42562472 2025-10-30,07:05:41.000,303,11069024,-795,0,1761807940,13161.274771039993,390.6930249900033,53839.5933156 2025-10-30,07:05:42.000,303,11069017,-795,0,1761807941,13160.991846019991,390.18548762999853,53839.87978752 2025-10-30,07:05:43.000,303,11069047,-795,0,1761807942,13160.64829420999,389.60745897000015,53839.88677464 2025-10-30,07:05:44.000,303,11069028,-795,0,1761807943,13160.324951329989,389.02943031000177,53839.8378648 2025-10-30,07:05:45.000,303,11069016,-795,0,1761807944,13159.981399520002,388.5994333800045,53839.89376176001 2025-10-30,07:05:46.000,303,11069038,-795,0,1761807945,13159.786046529996,388.50779468999826,53839.851839040006 2025-10-30,07:05:47.000,303,11069010,-795,0,1761807946,13159.786046529996,388.5641877300004,53840.17324656 2025-10-30,07:05:48.000,303,11069030,-795,0,1761807947,13159.967926899997,388.7333668499996,53840.15927232001 2025-10-30,07:05:49.000,303,11069018,-795,0,1761807948,13160.203697749988,389.0858233500039,53840.21516928 2025-10-30,07:05:50.000,303,11069015,-795,0,1761807949,13160.412523359999,389.6638520100023,53840.32696320001 2025-10-30,07:05:51.000,303,11069072,-795,0,1761807950,13160.500095389994,390.3546667499977,53840.47369272001 2025-10-30,07:05:52.000,303,11069049,-795,0,1761807951,13160.244115609989,390.99613758000487,53840.18023368001 2025-10-30,07:05:53.000,303,11068976,-795,0,1761807952,13159.819728080001,391.60941189000005,53840.19420792 2025-10-30,07:05:54.000,303,11069054,-795,0,1761807953,13159.26735065999,392.1380966400029,53840.166259440004 2025-10-30,07:05:55.000,303,11069013,-795,0,1761807954,13158.728445859997,392.7584200800047,53840.46670560001 2025-10-30,07:05:56.000,303,11069037,-795,0,1761807955,13158.344476189995,393.2095644000001,53840.788113120005 2025-10-30,07:05:57.000,303,11069031,-795,0,1761807956,13158.13565058,393.51267699000164,53841.10952064 2025-10-30,07:05:58.000,303,11069033,-795,0,1761807957,13158.04807854999,393.7030034999989,53841.36804408 2025-10-30,07:05:59.000,303,11069021,-795,0,1761807958,13157.899879729994,393.93562478999957,53841.46586376 2025-10-30,07:06:00.000,303,11068984,-795,0,1761807959,13157.947033899989,394.09070565,53841.89207808 2025-10-30,07:06:01.000,303,11068969,-795,0,1761807960,13158.00766068999,394.2598847699992,53841.975923519996 2025-10-30,07:06:02.000,303,11069027,-795,0,1761807961,13157.98745175999,394.5559482300014,53842.297331040005 2025-10-30,07:06:03.000,303,11069061,-795,0,1761807962,13157.947033899989,394.92250299000443,53842.62572568001 2025-10-30,07:06:04.000,303,11069027,-795,0,1761807963,13157.879670799994,395.2608612300028,53843.21264376 2025-10-30,07:06:05.000,303,11068994,-795,0,1761807964,13157.872934489998,395.669710770002,53843.62488384 2025-10-30,07:06:06.000,303,11069047,-795,0,1761807965,13157.825780319989,396.14905161000206,53844.211801920006 2025-10-30,07:06:07.000,303,11069026,-795,0,1761807966,13157.731471979998,396.6847854900043,53844.575132160004 2025-10-30,07:06:08.000,303,11069046,-795,0,1761807967,13157.583273160002,397.1288806800003,53844.98737224 2025-10-30,07:06:09.000,303,11069017,-795,0,1761807968,13157.327293379996,397.55887761000486,53844.98737224 2025-10-30,07:06:10.000,303,11069062,-795,0,1761807969,13157.15214931999,397.85494106999977,53845.06423056 2025-10-30,07:06:11.000,303,11069047,-795,0,1761807970,13156.97026894999,397.98887454000214,53845.32974112 2025-10-30,07:06:12.000,303,11069078,-795,0,1761807971,13156.781652269994,398.0170710599996,53845.700058480004 2025-10-30,07:06:13.000,303,11069057,-795,0,1761807972,13156.552617729998,398.02412018999894,53846.45466744 2025-10-30,07:06:14.000,303,11069018,-795,0,1761807973,13156.182120680001,398.02412018999894,53846.706203760004 2025-10-30,07:06:15.000,303,11069010,-795,0,1761807974,13155.683633739995,398.0100219300002,53846.79703632001 2025-10-30,07:06:16.000,303,11069032,-795,0,1761807975,13155.131256319997,398.18625017999875,53846.95075296 2025-10-30,07:06:17.000,303,11069071,-795,0,1761807976,13154.444152699994,398.3201836500011,53847.16735368 2025-10-30,07:06:18.000,303,11069032,-795,0,1761807977,13153.723367530001,398.3201836500011,53846.98568856001 2025-10-30,07:06:19.000,303,11069021,-795,0,1761807978,13152.807229370002,398.29903626000305,53846.97870144 2025-10-30,07:06:20.000,303,11069016,-795,0,1761807979,13152.20096147,398.34838016999856,53847.062546880006 2025-10-30,07:06:21.000,303,11069031,-795,0,1761807980,13151.594693569998,398.5105101599984,53847.1743408 2025-10-30,07:06:22.000,303,11069056,-795,0,1761807981,13151.170306039996,398.65854188999947,53847.55863240001 2025-10-30,07:06:23.000,303,11068995,-795,0,1761807982,13150.584247069994,398.7642788400044,53847.53767104001 2025-10-30,07:06:24.000,303,11069024,-795,0,1761807983,13149.930824999996,398.9475562200023,53847.3839544 2025-10-30,07:06:25.000,303,11069031,-795,0,1761807984,13149.243721379993,399.08853882000403,53847.1394052 2025-10-30,07:06:26.000,303,11069033,-795,0,1761807985,13148.839542779991,399.26476707000256,53846.93677872001 2025-10-30,07:06:27.000,303,11069022,-795,0,1761807986,13148.50272728,399.5185357500013,53846.538512880004 2025-10-30,07:06:28.000,303,11069007,-795,0,1761807987,13148.105284989993,399.72296052000456,53846.273002320006 2025-10-30,07:06:29.000,303,11069015,-795,0,1761807988,13147.633743289996,399.90623790000245,53845.9515948 2025-10-30,07:06:30.000,303,11069014,-795,0,1761807989,13147.14199266,400.05426963000355,53846.06338872 2025-10-30,07:06:31.000,303,11069024,-795,0,1761807990,13146.771495610003,400.1600065800012,53845.916659200004 2025-10-30,07:06:32.000,303,11069083,-795,0,1761807991,13146.25953604999,400.3714804800038,53845.66512288 2025-10-30,07:06:33.000,303,11069022,-795,0,1761807992,13145.94292948,400.56180699000106,53845.42756080001 2025-10-30,07:06:34.000,303,11069061,-795,0,1761807993,13145.754312799989,400.58295437999914,53845.04326920001 2025-10-30,07:06:35.000,303,11069009,-795,0,1761807994,13145.633059219988,400.5688561200004,53844.63102912 2025-10-30,07:06:36.000,303,11069011,-795,0,1761807995,13145.693686009989,400.3926278700019,53844.407441280004 2025-10-30,07:06:37.000,303,11069021,-795,0,1761807996,13145.794730659989,400.3080383100023,53844.26769888 2025-10-30,07:06:38.000,303,11069056,-795,0,1761807997,13145.754312799989,400.3291857000004,53843.99520120001 2025-10-30,07:06:39.000,303,11069048,-795,0,1761807998,13145.646531839993,400.4701683000021,53843.91834288001 2025-10-30,07:06:40.000,303,11069030,-795,0,1761807999,13145.572432429988,400.48426656000083,53843.83449744 2025-10-30,07:06:41.000,303,11069005,-795,0,1761808000,13145.444442539992,400.5336104700036,53843.401296000004 2025-10-30,07:06:42.000,303,11069047,-795,0,1761808001,13145.289507410002,400.56180699000106,53843.205656640006 2025-10-30,07:06:43.000,303,11069042,-795,0,1761808002,13144.92574667,400.6182000300032,53842.85630064 2025-10-30,07:06:44.000,303,11069026,-795,0,1761808003,13144.380105559998,400.6675439399987,53842.24143408001 2025-10-30,07:06:45.000,303,11069043,-795,0,1761808004,13143.60542991,400.74508436999895,53841.843168240004 2025-10-30,07:06:46.000,303,11068999,-795,0,1761808005,13142.844226879992,400.6886913300041,53841.38201832001 2025-10-30,07:06:47.000,303,11069052,-795,0,1761808006,13142.251431599994,400.6322982900019,53841.09554640001 2025-10-30,07:06:48.000,303,11069049,-795,0,1761808007,13141.860725619998,400.49836481999955,53841.06759792001 2025-10-30,07:06:49.000,303,11068970,-795,0,1761808008,13141.28140295999,400.2304978800021,53840.333950320004 2025-10-30,07:06:50.000,303,11069042,-795,0,1761808009,13140.937851149989,399.9132870300018,53840.14529808 2025-10-30,07:06:51.000,303,11068976,-795,0,1761808010,13140.452836830002,399.64542009000434,53839.80991632 2025-10-30,07:06:52.000,303,11069050,-795,0,1761808011,13139.96108619999,399.29296359,53839.54440576 2025-10-30,07:06:53.000,303,11069048,-795,0,1761808012,13139.247037339992,398.8982123099995,53838.9295392 2025-10-30,07:06:54.000,303,11069056,-795,0,1761808013,13138.532988479994,398.4259205999988,53838.62210592001 2025-10-30,07:06:55.000,303,11068999,-795,0,1761808014,13137.926720579992,398.02412018999894,53838.41249232001 2025-10-30,07:06:56.000,303,11069029,-795,0,1761808015,13137.50233304999,397.8831375900045,53838.58018320001 2025-10-30,07:06:57.000,303,11069044,-795,0,1761808016,13137.178990169989,397.8337936800017,53838.43345368001 2025-10-30,07:06:58.000,303,11069027,-795,0,1761808017,13136.808493119992,397.7985480300049,53838.35659536 2025-10-30,07:06:59.000,303,11069011,-795,0,1761808018,13136.357160349995,397.7492041200021,53838.13999464 2025-10-30,07:07:00.000,303,11069026,-795,0,1761808019,13135.838464480003,397.77740063999954,53838.23781432 2025-10-30,07:07:01.000,303,11069034,-795,0,1761808020,13135.32650491999,397.728056730004,53838.16794312001 2025-10-30,07:07:02.000,303,11068999,-795,0,1761808021,13135.12441561999,397.58002500000293,53838.58717032 2025-10-30,07:07:03.000,303,11069058,-795,0,1761808022,13135.21198765,397.3896984899984,53838.845693760006 2025-10-30,07:07:04.000,303,11069009,-795,0,1761808023,13135.542066839997,397.2910106700001,53839.18806264 2025-10-30,07:07:05.000,303,11068987,-795,0,1761808024,13136.215697839994,397.19937198000116,53839.87978752 2025-10-30,07:07:06.000,303,11068980,-795,0,1761808025,13137.098154449988,397.1923228500018,53840.522602560006 2025-10-30,07:07:07.000,303,11069058,-795,0,1761808026,13138.095128330002,397.2769124100014,53841.29817288 2025-10-30,07:07:08.000,303,11069115,-795,0,1761808027,13139.098838519996,397.361501970001,53842.031820480006 2025-10-30,07:07:09.000,303,11069006,-795,0,1761808028,13140.351792180001,397.44609153000056,53842.681622640004 2025-10-30,07:07:10.000,303,11069059,-795,0,1761808029,13141.712526800002,397.55887761000486,53843.32443768001 2025-10-30,07:07:11.000,303,11069015,-795,0,1761808030,13143.019370939997,397.8690393299985,53844.19782768 2025-10-30,07:07:12.000,303,11069015,-795,0,1761808031,13144.231906740002,398.3272327800005,53845.15506312 2025-10-30,07:07:13.000,303,11068982,-795,0,1761808032,13145.060472869991,398.85591753000335,53846.32889928 2025-10-30,07:07:14.000,303,11069022,-795,0,1761808033,13145.525278259993,399.4832901000045,53847.27216048001 2025-10-30,07:07:15.000,303,11068993,-795,0,1761808034,13145.680213389998,400.1600065800012,53848.06170504001 2025-10-30,07:07:16.000,303,11068995,-795,0,1761808035,13145.673477079989,401.04114783000114,53848.80932688001 2025-10-30,07:07:17.000,303,11069020,-795,0,1761808036,13145.707158629994,401.94343646999914,53849.7595752 2025-10-30,07:07:18.000,303,11069035,-795,0,1761808037,13145.646531839993,402.69064425000397,53850.53514552001 2025-10-30,07:07:19.000,303,11069060,-795,0,1761808038,13145.377079439997,403.3462133400026,53850.77270760001 2025-10-30,07:07:20.000,303,11069036,-795,0,1761808039,13145.08741811,403.81145592000394,53851.51334232001 2025-10-30,07:07:21.000,303,11068887,-795,0,1761808040,13144.871856189995,404.1145685099982,53852.2050672 2025-10-30,07:07:22.000,303,11068985,-795,0,1761808041,13144.528304379994,404.4317793599985,53853.09941856001 2025-10-30,07:07:23.000,303,11068987,-795,0,1761808042,13144.279060909997,404.6362041300017,53853.60249120001 2025-10-30,07:07:24.000,303,11069013,-795,0,1761808043,13144.103916849992,404.81243238000025,53853.9518472 2025-10-30,07:07:25.000,303,11069073,-795,0,1761808044,13144.110653160002,405.0309554100022,53854.52479104 2025-10-30,07:07:26.000,303,11069035,-795,0,1761808045,13144.198225189997,405.17193801000394,53855.07677352 2025-10-30,07:07:27.000,303,11069019,-795,0,1761808046,13144.258851979997,405.2635767000029,53855.496000720006 2025-10-30,07:07:28.000,303,11069088,-795,0,1761808047,13144.184752569992,405.38341190999927,53855.475039360004 2025-10-30,07:07:29.000,303,11069031,-795,0,1761808048,13144.137598399997,405.51734538000164,53855.63574312001 2025-10-30,07:07:30.000,303,11068998,-795,0,1761808049,13144.191488880002,405.66537711000274,53856.145802880004 2025-10-30,07:07:31.000,303,11068985,-795,0,1761808050,13144.252115670002,405.96144056999765,53856.83054064001 2025-10-30,07:07:32.000,303,11069052,-795,0,1761808051,13144.454204969988,406.1799635999996,53857.28470344 2025-10-30,07:07:33.000,303,11069028,-795,0,1761808052,13144.65629426999,406.46897793000244,53857.71091776 2025-10-30,07:07:34.000,303,11069044,-795,0,1761808053,13144.629349029994,406.7086483500025,53858.08123512001 2025-10-30,07:07:35.000,303,11068996,-795,0,1761808054,13144.460941279998,406.92717138000444,53858.5284108 2025-10-30,07:07:36.000,303,11069027,-795,0,1761808055,13144.272324600002,407.23733309999807,53858.86379256 2025-10-30,07:07:37.000,303,11069049,-795,0,1761808056,13144.002872199992,407.4911017800041,53859.185200080006 2025-10-30,07:07:38.000,303,11069029,-795,0,1761808057,13143.63911145999,407.8858530600046,53859.56250456001 2025-10-30,07:07:39.000,303,11069011,-795,0,1761808058,13143.120415589998,408.3158499900019,53859.7511568 2025-10-30,07:07:40.000,303,11069017,-795,0,1761808059,13142.66908282,408.85863300000346,53860.51275288 2025-10-30,07:07:41.000,303,11069007,-795,0,1761808060,13142.116705399989,409.4296125300025,53860.94595432 2025-10-30,07:07:42.000,303,11069030,-755,0,1761808061,13141.517173809996,409.81026555000426,53861.44203984 2025-10-30,07:07:43.000,303,11069061,-795,0,1761808062,13140.836806499989,410.1274764000045,53861.81934432001 2025-10-30,07:07:44.000,303,11069047,-795,0,1761808063,13140.12949395,410.3107537800024,53862.09882912 2025-10-30,07:07:45.000,303,11069014,-795,0,1761808064,13139.368290919992,410.35304855999857,53861.98004808 2025-10-30,07:07:46.000,303,11068985,-795,0,1761808065,13138.58014264999,410.36714682000456,53862.29446848001 2025-10-30,07:07:47.000,303,11068989,-795,0,1761808066,13137.866093789991,410.32485204000113,53862.587927520006 2025-10-30,07:07:48.000,303,11069032,-795,0,1761808067,13137.077945519988,410.24026248000155,53862.88138656 2025-10-30,07:07:49.000,303,11069013,-795,0,1761808068,13136.235906769994,410.33895029999985,53863.27266528 2025-10-30,07:07:50.000,303,11069011,-795,0,1761808069,13135.474703740001,410.46583464000287,53863.58708568001 2025-10-30,07:07:51.000,303,11068996,-795,0,1761808070,13134.706764399998,410.6561611500001,53863.929454560006 2025-10-30,07:07:52.000,303,11069041,-795,0,1761808071,13133.98597922999,410.7900946200025,53864.20195224 2025-10-30,07:07:53.000,303,11068986,-795,0,1761808072,13133.346029779997,410.88173331000144,53864.44650144 2025-10-30,07:07:54.000,303,11069026,-795,0,1761808073,13132.780179739995,410.79714375000185,53864.22990072 2025-10-30,07:07:55.000,303,11069014,-795,0,1761808074,13132.396210069994,410.71255419000227,53864.43951432 2025-10-30,07:07:56.000,303,11069031,-795,0,1761808075,13132.120021360002,410.59976810999797,53865.01944528 2025-10-30,07:07:57.000,303,11069062,-795,0,1761808076,13131.944877299997,410.50108028999966,53865.55745352001 2025-10-30,07:07:58.000,303,11069015,-795,0,1761808077,13131.857305270001,410.4164907300001,53866.039564800005 2025-10-30,07:07:59.000,303,11069027,-795,0,1761808078,13131.944877299997,410.35304855999857,53866.24219128 2025-10-30,07:08:00.000,303,11068999,-795,0,1761808079,13132.281692799988,410.22616422000283,53866.759238160004 2025-10-30,07:08:01.000,303,11068935,-795,0,1761808080,13132.67239878,410.15567292000196,53867.18545248001 2025-10-30,07:08:02.000,303,11069034,-795,0,1761808081,13133.036159520001,410.0710833600024,53867.53480848 2025-10-30,07:08:03.000,303,11069012,-795,0,1761808082,13133.453810739993,409.9160025000019,53867.46493728 2025-10-30,07:08:04.000,303,11069043,-795,0,1761808083,13133.72326313999,409.605840780001,53867.67455088 2025-10-30,07:08:05.000,303,11068999,-795,0,1761808084,13134.039869709995,409.12649994000094,53867.91211296 2025-10-30,07:08:06.000,303,11069014,-795,0,1761808085,13134.605719749998,408.5061764999991,53868.68069616 2025-10-30,07:08:07.000,303,11069009,-795,0,1761808086,13135.117679309995,407.8365091500018,53868.841399920006 2025-10-30,07:08:08.000,303,11069083,-795,0,1761808087,13135.811519239993,407.06110484999954,53869.009090800006 2025-10-30,07:08:09.000,303,11068969,-795,0,1761808088,13136.478413929995,406.35619184999814,53868.84838704 2025-10-30,07:08:10.000,303,11069012,-795,0,1761808089,13137.152044929993,405.7358684100036,53869.07896200001 2025-10-30,07:08:11.000,303,11068996,-795,0,1761808090,13137.74484020999,405.3481662600025,53869.009090800006 2025-10-30,07:08:12.000,303,11069025,-795,0,1761808091,13138.115337260002,405.066201059999,53868.890309760005 2025-10-30,07:08:13.000,303,11069007,-795,0,1761808092,13138.411734899993,404.8406288999977,53869.06498776 2025-10-30,07:08:14.000,303,11069044,-795,0,1761808093,13138.364580729998,404.56571283000085,53869.08594912 2025-10-30,07:08:15.000,303,11068984,-795,0,1761808094,13138.263536079998,404.3119441500021,53869.38639528001 2025-10-30,07:08:16.000,303,11069024,-795,0,1761808095,13138.155755120002,403.91014374000224,53869.54011192 2025-10-30,07:08:17.000,303,11068974,-795,0,1761808096,13137.818939619996,403.5365398499998,53869.54709904 2025-10-30,07:08:18.000,303,11069052,-795,0,1761808097,13137.367606849999,403.2263781299989,53869.54011192 2025-10-30,07:08:19.000,303,11069077,-795,0,1761808098,13136.788284189992,402.9867077099989,53869.52613768 2025-10-30,07:08:20.000,303,11069060,-795,0,1761808099,13136.26285200999,402.7822829400029,53869.31652408001 2025-10-30,07:08:21.000,303,11069018,-795,0,1761808100,13135.764365069997,402.5919564299984,53869.43530512001 2025-10-30,07:08:22.000,303,11069048,-795,0,1761808101,13135.24566919999,402.4439247000046,53869.68684144 2025-10-30,07:08:23.000,303,11069037,-795,0,1761808102,13134.598983440002,402.4580229600033,53870.015236080006 2025-10-30,07:08:24.000,303,11069020,-795,0,1761808103,13133.98597922999,402.3875316600024,53870.17593984001 2025-10-30,07:08:25.000,303,11069029,-795,0,1761808104,13133.251721439992,402.33818774999963,53870.134017120006 2025-10-30,07:08:26.000,303,11068983,-795,0,1761808105,13132.67239878,402.19015601999854,53870.35760496 2025-10-30,07:08:27.000,303,11069040,-795,0,1761808106,13132.187384459998,402.0280260299987,53870.51132160001 2025-10-30,07:08:28.000,303,11069054,-795,0,1761808107,13131.789942169991,401.85884690999956,53870.62311552 2025-10-30,07:08:29.000,303,11069004,-795,0,1761808108,13131.291455229999,401.7319625700038,53870.448437520005 2025-10-30,07:08:30.000,303,11069014,-795,0,1761808109,13130.961376040003,401.6685204000023,53870.72792232001 2025-10-30,07:08:31.000,303,11069023,-795,0,1761808110,13130.597615300001,401.76015909000125,53870.951510160005 2025-10-30,07:08:32.000,303,11069014,-795,0,1761808111,13130.179964079995,401.90819082000235,53871.4895184 2025-10-30,07:08:33.000,303,11068983,-795,0,1761808112,13129.816203339993,402.0491734200041,53871.573363840005 2025-10-30,07:08:34.000,303,11068989,-795,0,1761808113,13129.398552120001,402.15491037000174,53871.49650552001 2025-10-30,07:08:35.000,303,11069004,-795,0,1761808114,13128.852911009999,402.3099912300022,53871.61528656001 2025-10-30,07:08:36.000,303,11068992,-795,0,1761808115,13128.347687759997,402.4086790500005,53871.61528656001 2025-10-30,07:08:37.000,303,11069026,-795,0,1761808116,13127.76836509999,402.4580229600033,53871.37772448001 2025-10-30,07:08:38.000,303,11069017,-795,0,1761808117,13127.397868049993,402.38048253000306,53871.53842824 2025-10-30,07:08:39.000,303,11069040,-795,0,1761808118,13126.87917218,402.3311386200003,53871.42663432001 2025-10-30,07:08:40.000,303,11068998,-795,0,1761808119,13126.481729889994,402.3311386200003,53871.80393880001 2025-10-30,07:08:41.000,303,11068991,-795,0,1761808120,13125.895670919992,402.23245080000197,53871.78297744001 2025-10-30,07:08:42.000,303,11068996,-795,0,1761808121,13125.45781077,402.1267138500043,53871.87381 2025-10-30,07:08:43.000,303,11069024,-795,0,1761808122,13125.114258959999,401.99278038000193,53871.81092592001 2025-10-30,07:08:44.000,303,11069026,-795,0,1761808123,13124.959323829993,401.69671691999974,53871.79695168 2025-10-30,07:08:45.000,303,11069022,-795,0,1761808124,13124.588826779996,401.33016216000397,53871.51746688001 2025-10-30,07:08:46.000,303,11069035,-795,0,1761808125,13124.487782129996,400.80852654000046,53871.189072240006 2025-10-30,07:08:47.000,303,11069081,-795,0,1761808126,13124.528199989996,400.3080383100023,53871.27990480001 2025-10-30,07:08:48.000,303,11069085,-795,0,1761808127,13124.534936299991,399.87804137999774,53871.16112376001 2025-10-30,07:08:49.000,303,11068996,-795,0,1761808128,13124.555145229991,399.4550935799998,53871.1052268 2025-10-30,07:08:50.000,303,11068987,-795,0,1761808129,13124.972796449998,399.0321457800019,53871.05631696 2025-10-30,07:08:51.000,303,11068994,-795,0,1761808130,13125.343293499995,398.55985407000117,53870.97247152001 2025-10-30,07:08:52.000,303,11069054,-795,0,1761808131,13125.855253059992,398.0805132300011,53870.853690480006 2025-10-30,07:08:53.000,303,11069018,-795,0,1761808132,13126.198804869993,397.77740063999954,53870.69298672 2025-10-30,07:08:54.000,303,11069049,-795,0,1761808133,13126.49520251,397.53068109000014,53870.25279816001 2025-10-30,07:08:55.000,303,11069102,-795,0,1761808134,13126.69055549999,397.4249441400025,53869.92440352 2025-10-30,07:08:56.000,303,11069021,-795,0,1761808135,13126.79160014999,397.3544528400016,53869.66588008 2025-10-30,07:08:57.000,303,11069007,-795,0,1761808136,13126.79833646,397.4390424000012,53869.630944480006 2025-10-30,07:08:58.000,303,11069045,-795,0,1761808137,13126.683819189995,397.474288049998,53869.78466112 2025-10-30,07:08:59.000,303,11069044,-795,0,1761808138,13126.272904279998,397.48133718000463,53869.38639528001 2025-10-30,07:09:00.000,303,11069027,-795,0,1761808139,13125.936088779992,397.39674761999777,53869.30953696 2025-10-30,07:09:01.000,303,11069056,-795,0,1761808140,13125.57906435,397.2064211100005,53869.14883320001 2025-10-30,07:09:02.000,303,11069003,-795,0,1761808141,13125.31634826,397.0442911200007,53869.1138976 2025-10-30,07:09:03.000,303,11069032,-795,0,1761808142,13124.986269069988,396.79052244000195,53868.61781208001 2025-10-30,07:09:04.000,303,11069059,-755,0,1761808143,13124.817861319993,396.5085572399985,53868.49903104001 2025-10-30,07:09:05.000,303,11069000,-795,0,1761808144,13124.494518439991,396.2054446500042,53868.24749472 2025-10-30,07:09:06.000,303,11069010,-795,0,1761808145,13124.29242913999,395.9446268399988,53868.39422424 2025-10-30,07:09:07.000,303,11069004,-795,0,1761808146,13124.23180234999,395.76134946000093,53868.47806968001 2025-10-30,07:09:08.000,303,11068990,-795,0,1761808147,13124.38000117,395.5569246899977,53868.38025000001 2025-10-30,07:09:09.000,303,11069012,-795,0,1761808148,13124.696607739992,395.3947946999979,53868.24749472 2025-10-30,07:09:10.000,303,11069054,-795,0,1761808149,13125.32982087999,395.1410260199991,53868.54095376 2025-10-30,07:09:11.000,303,11069054,-795,0,1761808150,13126.097760219993,394.9647977700006,53868.722618880005 2025-10-30,07:09:12.000,303,11069037,-795,0,1761808151,13126.805072769996,394.7603730000046,53868.58287648 2025-10-30,07:09:13.000,303,11069008,-795,0,1761808152,13127.276614469993,394.6193904000029,53868.58287648 2025-10-30,07:09:14.000,303,11069052,-795,0,1761808153,13127.72794723999,394.5911938799982,53868.75755448 2025-10-30,07:09:15.000,303,11068988,-795,0,1761808154,13128.11865322,394.5982430100048,53869.41434376001 2025-10-30,07:09:16.000,303,11069010,-795,0,1761808155,13128.374632999992,394.548899100002,53869.71478992 2025-10-30,07:09:17.000,303,11069023,-795,0,1761808156,13128.468941339997,394.5982430100048,53869.896455040005 2025-10-30,07:09:18.000,303,11069029,-795,0,1761808157,13128.287060969997,394.6828325700044,53869.952352 2025-10-30,07:09:19.000,303,11069000,-795,0,1761808158,13127.82899188999,394.7180782200012,53869.98030048 2025-10-30,07:09:20.000,303,11069020,-795,0,1761808159,13127.222723990002,394.6334886600016,53869.826583840004 2025-10-30,07:09:21.000,303,11069053,-795,0,1761808160,13126.373948929999,394.6123412700035,53869.8126096 2025-10-30,07:09:22.000,303,11069014,-795,0,1761808161,13125.2759304,394.6334886600016,53869.73575128 2025-10-30,07:09:23.000,303,11069059,-795,0,1761808162,13124.21159341999,394.64053779000096,53869.728764160005 2025-10-30,07:09:24.000,303,11069021,-795,0,1761808163,13123.106838579995,394.78856952000206,53869.74972552001 2025-10-30,07:09:25.000,303,11069050,-795,0,1761808164,13122.136809939992,395.0493873300002,53869.58902176 2025-10-30,07:09:26.000,303,11069024,-795,0,1761808165,13121.133099749997,395.36659818000044,53869.64491872 2025-10-30,07:09:27.000,303,11069031,-795,0,1761808166,13119.927300260002,395.6979072899994,53869.442292240004 2025-10-30,07:09:28.000,303,11069019,-795,0,1761808167,13118.660873979992,395.80364424000436,53869.31652408001 2025-10-30,07:09:29.000,303,11069035,-795,0,1761808168,13117.226039950001,395.6979072899994,53868.5898636 2025-10-30,07:09:30.000,303,11069014,-795,0,1761808169,13116.195384519997,395.5216790400009,53868.36627576 2025-10-30,07:09:31.000,303,11068988,-795,0,1761808170,13115.306191599993,395.2044681900006,53868.23352048 2025-10-30,07:09:32.000,303,11069049,-795,0,1761808171,13114.632560599995,394.82381516999885,53868.35928864001 2025-10-30,07:09:33.000,303,11069040,-795,0,1761808172,13114.154282589989,394.3867691100022,53868.338327280006 2025-10-30,07:09:34.000,303,11069044,-795,0,1761808173,13113.844412329992,393.90037914000277,53868.12871368 2025-10-30,07:09:35.000,303,11069056,-795,0,1761808174,13113.743367679992,393.34349787000247,53868.051855360005 2025-10-30,07:09:36.000,303,11069026,-795,0,1761808175,13113.857884949997,393.0262870200022,53868.00993264 2025-10-30,07:09:37.000,303,11069039,-795,0,1761808176,13113.985874839993,392.70907617000194,53867.87019024 2025-10-30,07:09:38.000,303,11069067,-795,0,1761808177,13114.140809969998,392.4694057500019,53867.54179560001 2025-10-30,07:09:39.000,303,11069002,-795,0,1761808178,13114.113864729989,392.3354722799995,53867.37410472001 2025-10-30,07:09:40.000,303,11069016,-795,0,1761808179,13113.972402220003,392.29317750000337,53867.311220640004 2025-10-30,07:09:41.000,303,11069039,-795,0,1761808180,13113.763576609992,392.39891445000103,53867.646602400004 2025-10-30,07:09:42.000,303,11069028,-795,0,1761808181,13113.352661699995,392.51170052999805,53867.69551224 2025-10-30,07:09:43.000,303,11069026,-795,0,1761808182,13112.652085460002,392.5539953100015,53867.63262816 2025-10-30,07:09:44.000,303,11069028,-795,0,1761808183,13111.735947299989,392.5539953100015,53867.33916912 2025-10-30,07:09:45.000,303,11069008,-795,0,1761808184,13110.80633652,392.51170052999805,53867.332182000006 2025-10-30,07:09:46.000,303,11069016,-795,0,1761808185,13109.80262632999,392.4059635800004,53866.81513512 2025-10-30,07:09:47.000,303,11069041,-795,0,1761808186,13108.677662559996,392.286128370004,53866.542637440005 2025-10-30,07:09:48.000,303,11069008,-795,0,1761808187,13107.559435099996,392.1944896799978,53866.305075360004 2025-10-30,07:09:49.000,303,11069018,-795,0,1761808188,13106.488361809992,391.94072099999903,53866.22122992 2025-10-30,07:09:50.000,303,11069018,-795,0,1761808189,13105.356661730002,391.6517066700035,53866.36097232 2025-10-30,07:09:51.000,303,11069057,-795,0,1761808190,13104.204752719997,391.24285713000427,53866.284114 2025-10-30,07:09:52.000,303,11069047,-795,0,1761808191,13102.951799059992,390.8833515000006,53866.0745004 2025-10-30,07:09:53.000,303,11069032,-795,0,1761808192,13101.671900159992,390.6013863000044,53865.8299512 2025-10-30,07:09:54.000,303,11069014,-795,0,1761808193,13100.418946500002,390.4533545700033,53865.52950504001 2025-10-30,07:09:55.000,303,11068998,-795,0,1761808194,13099.347873209997,390.26302805999876,53865.11027784 2025-10-30,07:09:56.000,303,11069039,-795,0,1761808195,13098.512570769999,390.07975068000087,53865.06835512 2025-10-30,07:09:57.000,303,11069029,-795,0,1761808196,13097.946720729997,389.90352243000234,53864.89367712 2025-10-30,07:09:58.000,303,11069063,-795,0,1761808197,13097.60990522999,389.63565549000486,53865.11027784 2025-10-30,07:09:59.000,303,11069060,-795,0,1761808198,13097.50886057999,389.3748376799995,53864.95656120001 2025-10-30,07:10:00.000,303,11069020,-795,0,1761808199,13097.59643261,389.19860943000094,53864.9914968 2025-10-30,07:10:01.000,303,11069029,-795,0,1761808200,13097.764840359996,388.980086399999,53864.97053544 2025-10-30,07:10:02.000,303,11069062,-795,0,1761808201,13098.000611210002,388.86730032000196,53864.90066424 2025-10-30,07:10:03.000,303,11069028,-795,0,1761808202,13098.216173129993,388.5500894700017,53864.76092184001 2025-10-30,07:10:04.000,303,11069022,-795,0,1761808203,13098.216173129993,388.2187803600027,53864.34169464 2025-10-30,07:10:05.000,303,11069038,-795,0,1761808204,13098.445207669989,387.8451764700003,53864.49541128 2025-10-30,07:10:06.000,303,11069065,-795,0,1761808205,13098.56646124999,387.415179540003,53864.481437040005 2025-10-30,07:10:07.000,303,11069025,-795,0,1761808206,13098.78875947999,387.03452652000124,53864.879702879996 2025-10-30,07:10:08.000,303,11069037,-795,0,1761808207,13099.078420810001,386.7102665400016,53864.865728640005 2025-10-30,07:10:09.000,303,11068995,-795,0,1761808208,13099.219883320002,386.42830133999814,53864.64214080001 2025-10-30,07:10:10.000,303,11069037,-795,0,1761808209,13099.529753579998,386.14633614000195,53864.73996048001 2025-10-30,07:10:11.000,303,11068996,-795,0,1761808210,13099.82615121999,385.85027267999976,53864.816818800005 2025-10-30,07:10:12.000,303,11069033,-795,0,1761808211,13100.257275060001,385.58945487000165,53864.71899912001 2025-10-30,07:10:13.000,303,11068975,-795,0,1761808212,13100.816388789994,385.3356861900029,53864.879702879996 2025-10-30,07:10:14.000,303,11069001,-755,0,1761808213,13101.21383108,385.0889666400035,53864.85874152001 2025-10-30,07:10:15.000,303,11069042,-795,0,1761808214,13101.799890050002,384.8915909999996,53865.14521344001 2025-10-30,07:10:16.000,303,11069028,-795,0,1761808215,13102.39268533,384.7506083999979,53865.536492160005 2025-10-30,07:10:17.000,303,11069028,-795,0,1761808216,13102.803600239997,384.60257667000405,53865.487582320005 2025-10-30,07:10:18.000,303,11068990,-795,0,1761808217,13103.147152049998,384.48979058999976,53865.42469824 2025-10-30,07:10:19.000,303,11069009,-795,0,1761808218,13103.369450279999,384.47569233000104,53865.11726496 2025-10-30,07:10:20.000,303,11069029,-795,0,1761808219,13103.699529469995,384.52503624000383,53865.033419520005 2025-10-30,07:10:21.000,303,11069028,-795,0,1761808220,13104.096971760002,384.5814292799987,53864.58624384 2025-10-30,07:10:22.000,303,11068987,-795,0,1761808221,13104.440523569989,384.70126449000236,53864.56528248 2025-10-30,07:10:23.000,303,11069024,-795,0,1761808222,13104.615667629994,384.8281488299981,53864.25086208 2025-10-30,07:10:24.000,303,11069081,-795,0,1761808223,13104.656085489994,384.9761805599992,53864.42554008001 2025-10-30,07:10:25.000,303,11069004,-795,0,1761808224,13104.58198607999,384.99732795000455,53863.95041592001 2025-10-30,07:10:26.000,303,11068998,-795,0,1761808225,13104.366424159998,385.04667186000006,53863.77573792 2025-10-30,07:10:27.000,303,11068980,-755,0,1761808226,13104.036344970002,385.138310549999,53863.48227888 2025-10-30,07:10:28.000,303,11069080,-795,0,1761808227,13103.739947329996,385.1876544600018,53863.1748456 2025-10-30,07:10:29.000,303,11068998,-795,0,1761808228,13103.329032419999,385.2088018499999,53862.53901768001 2025-10-30,07:10:30.000,303,11069046,-795,0,1761808229,13102.985480609997,385.3074896699982,53862.25953288 2025-10-30,07:10:31.000,303,11069014,-795,0,1761808230,13102.61498356,385.39207922999776,53862.014983680005 2025-10-30,07:10:32.000,303,11069010,-795,0,1761808231,13102.177123409994,385.5824057400023,53861.71453752 2025-10-30,07:10:33.000,303,11068952,-795,0,1761808232,13101.550646579992,385.8220761600023,53861.581782240006 2025-10-30,07:10:34.000,303,11069036,-795,0,1761808233,13100.775970929993,386.09699222999916,53861.09967096001 2025-10-30,07:10:35.000,303,11069020,-795,0,1761808234,13100.001295279995,386.37895743000263,53860.69441800001 2025-10-30,07:10:36.000,303,11069012,-795,0,1761808235,13099.098629740001,386.5692839399999,53860.37301048 2025-10-30,07:10:37.000,303,11069062,-795,0,1761808236,13098.054501689992,386.7102665400016,53859.97474464001 2025-10-30,07:10:38.000,303,11069009,-795,0,1761808237,13096.922801610002,386.6609226299988,53859.13629024001 2025-10-30,07:10:39.000,303,11069015,-795,0,1761808238,13095.649639019997,386.50584176999837,53858.57732064 2025-10-30,07:10:40.000,303,11069012,-795,0,1761808239,13094.531411559998,386.3648591700039,53858.31879720001 2025-10-30,07:10:41.000,303,11068972,-795,0,1761808240,13093.399711479993,386.0687957100017,53858.18604192 2025-10-30,07:10:42.000,303,11068984,-795,0,1761808241,13092.288220329989,385.8291252900017,53857.7598276 2025-10-30,07:10:43.000,303,11069070,-795,0,1761808242,13091.39229109999,385.469619659998,53857.42444584 2025-10-30,07:10:44.000,303,11069074,-795,0,1761808243,13090.604142830001,385.1665070700037,53856.94932168 2025-10-30,07:10:45.000,303,11069017,-795,0,1761808244,13089.896830279999,384.93388578000304,53856.57201720001 2025-10-30,07:10:46.000,303,11069032,-795,0,1761808245,13089.357925479992,384.73651013999915,53856.27157104 2025-10-30,07:10:47.000,303,11069029,-795,0,1761808246,13088.785339129994,384.5038888499985,53855.75452416001 2025-10-30,07:10:48.000,303,11069065,-795,0,1761808247,13088.145389680001,384.4615940700023,53855.43311664 2025-10-30,07:10:49.000,303,11069063,-795,0,1761808248,13087.390922959989,384.4827414600004,53854.90908264 2025-10-30,07:10:50.000,303,11069045,-795,0,1761808249,13086.926117570001,384.58847840999806,53854.992928080006 2025-10-30,07:10:51.000,303,11069056,-795,0,1761808250,13086.346794909994,384.84929622000345,53854.657546320006 2025-10-30,07:10:52.000,303,11069019,-795,0,1761808251,13085.841571659992,385.25814576000266,53854.37806152 2025-10-30,07:10:53.000,303,11069055,-795,0,1761808252,13085.390238889995,385.6669953000019,53853.94486008 2025-10-30,07:10:54.000,303,11069043,-795,0,1761808253,13085.046687079994,386.0687957100017,53853.51165864 2025-10-30,07:10:55.000,303,11069064,-795,0,1761808254,13084.925433499993,386.50584176999837,53852.70813984 2025-10-30,07:10:56.000,303,11069018,-795,0,1761808255,13084.999532909998,387.0204282600025,53852.37974520001 2025-10-30,07:10:57.000,303,11069023,-795,0,1761808256,13085.120786489999,387.50681823000195,53851.8906468 2025-10-30,07:10:58.000,303,11069022,-795,0,1761808257,13085.349821029995,387.9438642899986,53851.569239280005 2025-10-30,07:10:59.000,303,11069025,-795,0,1761808258,13085.639482359991,388.3527138299978,53851.24783176001 2025-10-30,07:11:00.000,303,11069030,-795,0,1761808259,13086.077342509998,388.60648251000384,53850.849565920005 2025-10-30,07:11:01.000,303,11069044,-795,0,1761808260,13086.59603837999,388.76861250000366,53850.53514552001 2025-10-30,07:11:02.000,303,11069037,-795,0,1761808261,13087.330296169988,388.8602511900026,53850.26264784 2025-10-30,07:11:03.000,303,11069069,-795,0,1761808262,13088.084762890001,388.76861250000366,53849.941240320004 2025-10-30,07:11:04.000,303,11069015,-795,0,1761808263,13088.926801639995,388.5500894700017,53849.33336088001 2025-10-30,07:11:05.000,303,11069058,-795,0,1761808264,13089.755367769998,388.1694364499999,53848.98400488 2025-10-30,07:11:06.000,303,11069029,-795,0,1761808265,13090.738869029992,387.7817342999988,53848.78137840001 2025-10-30,07:11:07.000,303,11069021,-795,0,1761808266,13091.57417146999,387.39403214999766,53848.89317232 2025-10-30,07:11:08.000,303,11069025,-795,0,1761808267,13092.301692949994,387.06977216999803,53848.77439128 2025-10-30,07:11:09.000,303,11069033,-795,0,1761808268,13092.955115019991,386.9287895700036,53848.25035728 2025-10-30,07:11:10.000,303,11068990,-795,0,1761808269,13093.66916387999,386.82305261999863,53848.13157624 2025-10-30,07:11:11.000,303,11069066,-795,0,1761808270,13094.423630600002,386.6961682800029,53847.928949760004 2025-10-30,07:11:12.000,303,11069031,-795,0,1761808271,13095.103997909995,386.6679717599982,53847.62151648 2025-10-30,07:11:13.000,303,11069053,-795,0,1761808272,13095.622693780002,386.6609226299988,53847.05555976001 2025-10-30,07:11:14.000,303,11069053,-795,0,1761808273,13096.15486227,386.75256131999777,53846.76908784001 2025-10-30,07:11:15.000,303,11069000,-795,0,1761808274,13096.666821829996,386.8723965300014,53846.51755152 2025-10-30,07:11:16.000,303,11069033,-795,0,1761808275,13097.293298659999,387.0274773900019,53846.46864168 2025-10-30,07:11:17.000,303,11068983,-795,0,1761808276,13097.933248109992,387.2037056400004,53846.57344848 2025-10-30,07:11:18.000,303,11069040,-795,0,1761808277,13098.357635639994,387.3728847599996,53846.46864168 2025-10-30,07:11:19.000,303,11069043,-795,0,1761808278,13098.68771482999,387.49271997000324,53846.11229856 2025-10-30,07:11:20.000,303,11069006,-795,0,1761808279,13099.152520219992,387.50681823000195,53846.04941448001 2025-10-30,07:11:21.000,303,11069003,-795,0,1761808280,13099.630798229999,387.39403214999766,53845.81185240001 2025-10-30,07:11:22.000,303,11069067,-795,0,1761808281,13100.0147679,387.2741969400013,53845.45550928001 2025-10-30,07:11:23.000,303,11069017,-795,0,1761808282,13100.479573290002,387.0415756500006,53845.30877976001 2025-10-30,07:11:24.000,303,11069017,-795,0,1761808283,13100.94437867999,386.86534740000207,53845.029294960004 2025-10-30,07:11:25.000,303,11069034,-795,0,1761808284,13101.30813941999,386.75256131999777,53845.10615328 2025-10-30,07:11:26.000,303,11069034,-795,0,1761808285,13101.705581709997,386.5128908999977,53845.05724344 2025-10-30,07:11:27.000,303,11069039,-795,0,1761808286,13102.001979349989,386.3225643900005,53844.90352680001 2025-10-30,07:11:28.000,303,11069042,-795,0,1761808287,13102.29164068,386.1533852700013,53844.624042 2025-10-30,07:11:29.000,303,11069015,-795,0,1761808288,13102.46678473999,385.99830441000086,53844.100008 2025-10-30,07:11:30.000,303,11068987,-795,0,1761808289,13102.763182379997,385.83617442000104,53843.708729280006 2025-10-30,07:11:31.000,303,11068993,-795,0,1761808290,13102.958535370002,385.68814268999995,53843.520077040004 2025-10-30,07:11:32.000,303,11069042,-795,0,1761808291,13103.194306219993,385.68814268999995,53843.33841192 2025-10-30,07:11:33.000,303,11069048,-795,0,1761808292,13103.376186589994,385.7797813799989,53843.21963088 2025-10-30,07:11:34.000,303,11069051,-795,0,1761808293,13103.68605684999,385.8573218099991,53843.149759679996 2025-10-30,07:11:35.000,303,11068998,-795,0,1761808294,13103.955509250001,385.9560096300047,53842.74450672001 2025-10-30,07:11:36.000,303,11069088,-795,0,1761808295,13104.272115819993,385.9912552800015,53842.29034392001 2025-10-30,07:11:37.000,303,11069002,-795,0,1761808296,13104.77060276,386.0053535400002,53842.05976896 2025-10-30,07:11:38.000,303,11069027,-795,0,1761808297,13105.201726599997,386.04764832000365,53841.5846448 2025-10-30,07:11:39.000,303,11069028,-795,0,1761808298,13105.659795679989,386.0687957100017,53840.75317752 2025-10-30,07:11:40.000,303,11069051,-795,0,1761808299,13106.19196417,386.3014170000024,53840.236130640005 2025-10-30,07:11:41.000,303,11069071,-795,0,1761808300,13106.697187420003,386.57633306999924,53839.80292920001 2025-10-30,07:11:42.000,303,11069031,-795,0,1761808301,13107.43144521,386.91469131000486,53839.684148160006 2025-10-30,07:11:43.000,303,11068995,-795,0,1761808302,13108.111812519994,387.2248530299985,53839.1391528 2025-10-30,07:11:44.000,303,11069016,-795,0,1761808303,13108.866279239992,387.5984569200009,53838.59415744 2025-10-30,07:11:45.000,303,11069010,-795,0,1761808304,13109.614009649995,388.0073064600001,53837.8465356 2025-10-30,07:11:46.000,303,11069001,-795,0,1761808305,13110.435839469988,388.45845078000275,53837.29455312 2025-10-30,07:11:47.000,303,11069080,-795,0,1761808306,13111.095997849996,388.8391038000045,53836.51199568 2025-10-30,07:11:48.000,303,11069058,-795,0,1761808307,13111.614693719988,389.1422163899988,53835.79232232 2025-10-30,07:11:49.000,303,11069020,-795,0,1761808308,13111.99866338999,389.4312307200016,53835.00976488001 2025-10-30,07:11:50.000,303,11069059,-795,0,1761808309,13112.214225309996,389.55811506000464,53834.464769520004 2025-10-30,07:11:51.000,303,11069049,-795,0,1761808310,13112.409578300001,389.60745897000015,53834.22022032001 2025-10-30,07:11:52.000,303,11069024,-795,0,1761808311,13112.315269959996,389.6004098400008,53833.56343104 2025-10-30,07:11:53.000,303,11069010,-795,0,1761808312,13112.06602649,389.55811506000464,53832.787860720004 2025-10-30,07:11:54.000,303,11069017,-795,0,1761808313,13111.756156229989,389.54401679999864,53832.05421312 2025-10-30,07:11:55.000,303,11069039,-795,0,1761808314,13111.365450249992,389.59336071000143,53831.20178448001 2025-10-30,07:11:56.000,303,11069032,-795,0,1761808315,13111.00842582,389.565164190004,53830.188652079996 2025-10-30,07:11:57.000,303,11068993,-795,0,1761808316,13110.70529187,389.60745897000015,53829.4619916 2025-10-30,07:11:58.000,303,11069049,-795,0,1761808317,13110.375212679988,389.6145080999995,53828.77725384001 2025-10-30,07:11:59.000,303,11069043,-795,0,1761808318,13109.930616220001,389.565164190004,53828.14142592 2025-10-30,07:12:00.000,303,11069049,-795,0,1761808319,13109.48601976,389.6427046200042,53827.46367528001 2025-10-30,07:12:01.000,303,11068996,-795,0,1761808320,13109.027950679993,389.86827677999827,53826.69509208001 2025-10-30,07:12:02.000,303,11069019,-795,0,1761808321,13108.48904588,390.0445050300041,53825.87759904001 2025-10-30,07:12:03.000,303,11068993,-795,0,1761808322,13108.037713109989,390.1431928500024,53825.06709312001 2025-10-30,07:12:04.000,303,11069039,-795,0,1761808323,13107.47186307,390.11499632999767,53824.19370312 2025-10-30,07:12:05.000,303,11069048,-795,0,1761808324,13106.892540409994,389.91762069000106,53823.09672528 2025-10-30,07:12:06.000,303,11069011,-795,0,1761808325,13106.468152879992,389.48762376000377,53822.50282008001 2025-10-30,07:12:07.000,303,11069053,-795,0,1761808326,13106.05050166,389.02943031000177,53821.73423688001 2025-10-30,07:12:08.000,303,11069034,-795,0,1761808327,13105.720422469989,388.6135316400032,53821.287061200004 2025-10-30,07:12:09.000,303,11068942,-795,0,1761808328,13105.363398039997,388.16238732000056,53820.33681288 2025-10-30,07:12:10.000,303,11069021,-795,0,1761808329,13105.120890879996,387.65484996000305,53819.53329408001 2025-10-30,07:12:11.000,303,11069042,-795,0,1761808330,13104.79081169,387.2882952,53818.98829872 2025-10-30,07:12:12.000,303,11069036,-795,0,1761808331,13104.305797369998,387.0415756500006,53818.37343216 2025-10-30,07:12:13.000,303,11069079,-795,0,1761808332,13103.827519359991,386.90059304999886,53817.31138992 2025-10-30,07:12:14.000,303,11069036,-795,0,1761808333,13103.288614559999,387.0204282600025,53816.444987040006 2025-10-30,07:12:15.000,303,11069055,-795,0,1761808334,13102.790127619992,387.23190215999784,53815.74627504001 2025-10-30,07:12:16.000,303,11068971,-795,0,1761808335,13102.129969239999,387.4645234499985,53814.92179488 2025-10-30,07:12:17.000,303,11068910,-795,0,1761808336,13101.732526949992,387.5843586600022,53814.30692832001 2025-10-30,07:12:18.000,303,11069029,-795,0,1761808337,13101.341820969996,387.5843586600022,53813.692061760004 2025-10-30,07:12:19.000,303,11069038,-795,0,1761808338,13100.742289379989,387.69009560999984,53812.67892936001 2025-10-30,07:12:20.000,303,11069074,-795,0,1761808339,13100.183175649996,387.87337298999773,53811.93829464001 2025-10-30,07:12:21.000,303,11068988,-795,0,1761808340,13099.576907749994,388.1553381900012,53811.18368568 2025-10-30,07:12:22.000,303,11069025,-795,0,1761808341,13099.091893429992,388.44435252000403,53810.219463120004 2025-10-30,07:12:23.000,303,11069022,-795,0,1761808342,13098.620351729995,388.7122194600015,53809.5486996 2025-10-30,07:12:24.000,303,11069096,-795,0,1761808343,13098.270063609998,388.8461529300039,53808.86396184 2025-10-30,07:12:25.000,303,11068942,-795,0,1761808344,13097.980402280002,389.0576268299992,53808.48665736001 2025-10-30,07:12:26.000,303,11069023,-795,0,1761808345,13097.899566560001,389.13516725999943,53807.61326736 2025-10-30,07:12:27.000,303,11069004,-795,0,1761808346,13098.121864790002,389.4523781099997,53807.068272 2025-10-30,07:12:28.000,303,11069028,-795,0,1761808347,13098.56646124999,389.7413924400025,53806.59314784001 2025-10-30,07:12:29.000,303,11069032,-795,0,1761808348,13099.091893429992,390.05155416000343,53805.89443584 2025-10-30,07:12:30.000,303,11069025,-795,0,1761808349,13099.839623839995,390.22778241000196,53805.34944048001 2025-10-30,07:12:31.000,303,11069062,-795,0,1761808350,13100.674926279993,390.3828632700024,53804.97912312 2025-10-30,07:12:32.000,303,11069057,-795,0,1761808351,13101.550646579992,390.340568489999,53804.57387016 2025-10-30,07:12:33.000,303,11068994,-795,0,1761808352,13102.5745657,390.2418806700007,53804.18957856 2025-10-30,07:12:34.000,303,11069022,-795,0,1761808353,13103.64563898999,390.18548762999853,53804.105733120006 2025-10-30,07:12:35.000,303,11068996,-795,0,1761808354,13104.777339069995,390.21368415000325,53803.89611952 2025-10-30,07:12:36.000,303,11069034,-795,0,1761808355,13105.94272069999,390.1925367599979,53803.84720968 2025-10-30,07:12:37.000,303,11069050,-795,0,1761808356,13106.899276719989,390.24892980000004,53803.67253168001 2025-10-30,07:12:38.000,303,11069021,-795,0,1761808357,13107.909723219993,390.2841754500041,53803.59567336001 2025-10-30,07:12:39.000,303,11069064,-795,0,1761808358,13108.913433410002,390.2841754500041,53803.12054920001 2025-10-30,07:12:40.000,303,11069043,-795,0,1761808359,13109.964297769991,390.15024198000174,53803.12054920001 2025-10-30,07:12:41.000,303,11069058,-795,0,1761808360,13110.994953199996,390.05155416000343,53803.16247192 2025-10-30,07:12:42.000,303,11069065,-795,0,1761808361,13112.08623542,389.9246698200004,53803.225356 2025-10-30,07:12:43.000,303,11069026,-795,0,1761808362,13113.05626405999,389.90352243000234,53803.33714992001 2025-10-30,07:12:44.000,303,11069026,-795,0,1761808363,13114.080183179998,389.896473300003,53803.27426584 2025-10-30,07:12:45.000,303,11069052,-795,0,1761808364,13115.023266579992,389.9246698200004,53803.14151056001 2025-10-30,07:12:46.000,303,11069044,-795,0,1761808365,13116.033713079996,390.01630850999936,53803.27426584 2025-10-30,07:12:47.000,303,11069037,-795,0,1761808366,13116.97679647999,390.1220454600043,53803.21836888001 2025-10-30,07:12:48.000,303,11069011,-795,0,1761808367,13117.758208439998,390.22778241000196,53802.910935600004 2025-10-30,07:12:49.000,303,11069040,-795,0,1761808368,13118.357740029991,390.29827371000283,53802.58952808001 2025-10-30,07:12:50.000,303,11069049,-795,0,1761808369,13119.091997819989,390.4040106600005,53802.67337352 2025-10-30,07:12:51.000,303,11069020,-795,0,1761808370,13119.678056789991,390.43220717999793,53802.75721896001 2025-10-30,07:12:52.000,303,11069001,-795,0,1761808371,13120.304533619994,390.54499326000223,53802.68036064 2025-10-30,07:12:53.000,303,11069045,-795,0,1761808372,13120.944483070001,390.75646716000483,53802.694334880005 2025-10-30,07:12:54.000,303,11069051,-795,0,1761808373,13121.503596799994,390.85515498000314,53802.61048944 2025-10-30,07:12:55.000,303,11069035,-795,0,1761808374,13121.907775399995,391.038432360001,53802.33799176 2025-10-30,07:12:56.000,303,11069051,-795,0,1761808375,13122.318690309992,391.24285713000427,53802.16331376001 2025-10-30,07:12:57.000,303,11069032,-795,0,1761808376,13122.500570679993,391.44728190000023,53801.68120248001 2025-10-30,07:12:58.000,303,11069084,-795,0,1761808377,13122.493834369998,391.6446575400041,53801.49953736 2025-10-30,07:12:59.000,303,11069023,-795,0,1761808378,13122.089655769996,391.8772788300048,53801.14319424 2025-10-30,07:13:00.000,303,11069053,-795,0,1761808379,13121.517069419999,392.0958018599995,53801.17812984001 2025-10-30,07:13:01.000,303,11069042,-795,0,1761808380,13120.66155805,392.2367844600012,53800.96152912001 2025-10-30,07:13:02.000,303,11069064,-795,0,1761808381,13119.812782989997,392.3002266300027,53800.73794128 2025-10-30,07:13:03.000,303,11069063,-795,0,1761808382,13118.714764459997,392.3707179300036,53800.465443600006 2025-10-30,07:13:04.000,303,11069026,-795,0,1761808383,13117.643691169993,392.46235662000254,53800.10211336001 2025-10-30,07:13:05.000,303,11069025,-795,0,1761808384,13116.559145259998,392.65973225999915,53799.606027840004 2025-10-30,07:13:06.000,303,11069071,-795,0,1761808385,13115.63627078999,392.9416974600026,53798.91430296 2025-10-30,07:13:07.000,303,11069049,-795,0,1761808386,13114.875067759996,393.1954661400014,53798.58590832 2025-10-30,07:13:08.000,303,11069013,-795,0,1761808387,13114.228381999994,393.3223504800044,53798.25052656 2025-10-30,07:13:09.000,303,11069044,-795,0,1761808388,13113.669268270001,393.59021742000186,53798.17366824 2025-10-30,07:13:10.000,303,11069012,-795,0,1761808389,13113.44023372999,393.80169132000447,53797.92911904 2025-10-30,07:13:11.000,303,11069032,-795,0,1761808390,13113.231408119995,394.0977547799994,53797.57277592 2025-10-30,07:13:12.000,303,11069060,-795,0,1761808391,13113.18425395,394.4079165000003,53797.58675016001 2025-10-30,07:13:13.000,303,11069057,-795,0,1761808392,13113.03605512999,394.7603730000046,53797.41905928001 2025-10-30,07:13:14.000,303,11069057,-795,0,1761808393,13112.827229519993,395.1128295000017,53797.25835552 2025-10-30,07:13:15.000,303,11069048,-795,0,1761808394,13112.692503320002,395.3736473099998,53796.80419272 2025-10-30,07:13:16.000,303,11068995,-795,0,1761808395,13112.604931289992,395.61331772999984,53796.67143744001 2025-10-30,07:13:17.000,303,11069018,-795,0,1761808396,13112.503886639992,395.6626616400026,53796.68541168 2025-10-30,07:13:18.000,303,11069066,-795,0,1761808397,13112.315269959996,395.52872817000025,53796.84611544001 2025-10-30,07:13:19.000,303,11069038,-795,0,1761808398,13112.153598519995,395.1903699300019,53796.90899952 2025-10-30,07:13:20.000,303,11069014,-795,0,1761808399,13111.843728259999,394.8167660399995,53797.02079344 2025-10-30,07:13:21.000,303,11069019,-795,0,1761808400,13111.399131799997,394.2880812900039,53796.98585784001 2025-10-30,07:13:22.000,303,11069011,-795,0,1761808401,13110.86022699999,393.7312000200036,53796.86008968 2025-10-30,07:13:23.000,303,11069024,-795,0,1761808402,13110.355003750003,393.18136788000265,53796.75528288 2025-10-30,07:13:24.000,303,11069025,-795,0,1761808403,13109.89019836,392.6315357400017,53796.370991280004 2025-10-30,07:13:25.000,303,11069028,-795,0,1761808404,13109.56685548,392.08170360000076,53796.34304280001 2025-10-30,07:13:26.000,303,11069013,-795,0,1761808405,13109.277194149989,391.4825275500043,53796.38496552001 2025-10-30,07:13:27.000,303,11069042,-795,0,1761808406,13108.859542929997,390.911548019998,53796.59457912 2025-10-30,07:13:28.000,303,11069073,-795,0,1761808407,13108.313901819994,390.3828632700024,53796.49675944 2025-10-30,07:13:29.000,303,11068980,-795,0,1761808408,13107.707633919992,389.896473300003,53796.11945496 2025-10-30,07:13:30.000,303,11069066,-795,0,1761808409,13107.14852019,389.41008333000354,53796.07054512 2025-10-30,07:13:31.000,303,11069013,-795,0,1761808410,13106.636560630002,388.8602511900026,53796.01464816 2025-10-30,07:13:32.000,303,11069043,-795,0,1761808411,13106.11112845,388.31041905000166,53795.66529216001 2025-10-30,07:13:33.000,303,11069058,-795,0,1761808412,13105.713686159994,388.01435558999947,53795.3997816 2025-10-30,07:13:34.000,303,11069064,-795,0,1761808413,13105.457706380002,387.8310782100016,53795.11330968 2025-10-30,07:13:35.000,303,11068999,-795,0,1761808414,13105.329716489992,387.619604309999,53795.0853612 2025-10-30,07:13:36.000,303,11069019,-795,0,1761808415,13105.370134349992,387.5350147499994,53795.35087176 2025-10-30,07:13:37.000,303,11069036,-795,0,1761808416,13105.356661730002,387.40813041000365,53795.24606496 2025-10-30,07:13:38.000,303,11069027,-795,0,1761808417,13105.444233759998,387.26009868000256,53795.197155120004 2025-10-30,07:13:39.000,303,11069066,-795,0,1761808418,13105.585696269998,387.0556739099993,53794.931644560005 2025-10-30,07:13:40.000,303,11069083,-795,0,1761808419,13105.82820343,386.8089543599999,53795.06439984 2025-10-30,07:13:41.000,303,11069079,-795,0,1761808420,13106.259327269996,386.61862785000267,53794.84779912 2025-10-30,07:13:42.000,303,11069028,-795,0,1761808421,13106.724132659998,386.4001048200007,53795.07837408 2025-10-30,07:13:43.000,303,11069025,-795,0,1761808422,13107.31019163,386.1533852700013,53795.2251036 2025-10-30,07:13:44.000,303,11069041,-795,0,1761808423,13107.842360119997,385.9419113699987,53795.483627040005 2025-10-30,07:13:45.000,303,11069018,-795,0,1761808424,13108.293692889994,385.6599461700025,53795.602408080005 2025-10-30,07:13:46.000,303,11069032,-795,0,1761808425,13108.812388760001,385.3850300999984,53795.74215048001 2025-10-30,07:13:47.000,303,11069035,-795,0,1761808426,13109.317612009989,385.06781924999814,53795.90984136001 2025-10-30,07:13:48.000,303,11069040,-795,0,1761808427,13109.80262632999,384.70126449000236,53795.9238156 2025-10-30,07:13:49.000,303,11068991,-795,0,1761808428,13110.179859689997,384.40520103000017,53795.937789840005 2025-10-30,07:13:50.000,303,11069046,-795,0,1761808429,13110.63792876999,384.2007762600042,53795.56747248 2025-10-30,07:13:51.000,303,11069014,-795,0,1761808430,13111.257669289997,383.9399584499988,53795.73516336 2025-10-30,07:13:52.000,303,11069063,-795,0,1761808431,13111.823519329999,383.6156984699992,53795.73516336 2025-10-30,07:13:53.000,303,11069041,-795,0,1761808432,13112.32874258,383.2632419700021,53795.90285424 2025-10-30,07:13:54.000,303,11068996,-795,0,1761808433,13112.564513429992,383.03062068000145,53795.67227928001 2025-10-30,07:13:55.000,303,11069070,-795,0,1761808434,13112.881119999998,382.7909502600014,53795.7840732 2025-10-30,07:13:56.000,303,11069054,-795,0,1761808435,13113.27856228999,382.53718158000265,53795.819008800005 2025-10-30,07:13:57.000,303,11069029,-795,0,1761808436,13113.54801469,382.26226550999854,53795.888880000006 2025-10-30,07:13:58.000,303,11069037,-795,0,1761808437,13113.743367679992,381.9027598800021,53795.888880000006 2025-10-30,07:14:00.000,303,11069061,-795,0,1761808439,13114.053237939988,380.99342211000476,53795.66529216001 2025-10-30,07:14:01.000,303,11069053,-795,0,1761808440,13114.235118309989,380.68326039000385,53795.651317920005 2025-10-30,07:14:02.000,303,11069081,-795,0,1761808441,13114.52477964,380.4999830099987,53795.9936868 2025-10-30,07:14:03.000,303,11069049,-795,0,1761808442,13114.854858829996,380.267361719998,53795.83997016001 2025-10-30,07:14:04.000,303,11068996,-795,0,1761808443,13115.232092189988,380.14047738000227,53795.84695728 2025-10-30,07:14:05.000,303,11069029,-795,0,1761808444,13115.55543506999,380.02769129999797,53795.986699680005 2025-10-30,07:14:06.000,303,11069042,-795,0,1761808445,13115.61606185999,379.8726104400048,53796.063558 2025-10-30,07:14:07.000,303,11069028,-795,0,1761808446,13115.49480827999,379.8091682700033,53795.8539444 2025-10-30,07:14:08.000,303,11069042,-795,0,1761808447,13115.299455289998,379.87965957000415,53795.44869144 2025-10-30,07:14:09.000,303,11068981,-795,0,1761808448,13115.279246359998,380.1193299900042,53795.47663992001 2025-10-30,07:14:10.000,303,11068977,-795,0,1761808449,13115.259037429998,380.4012951900004,53795.23209072 2025-10-30,07:14:11.000,303,11069044,-795,0,1761808450,13115.387027319994,380.7467025599981,53795.69324064001 2025-10-30,07:14:12.000,303,11069059,-795,0,1761808451,13115.54196245,380.9722747199994,53795.62336944001 2025-10-30,07:14:13.000,303,11069050,-795,0,1761808452,13115.77773329999,381.0991590600024,53795.75612472 2025-10-30,07:14:14.000,303,11069052,-795,0,1761808453,13116.006767840001,381.14850296999793,53795.8539444 2025-10-30,07:14:15.000,303,11069009,-795,0,1761808454,13116.208857140002,381.15555210000457,53795.84695728 2025-10-30,07:14:16.000,303,11068992,-795,0,1761808455,13116.357055959998,381.12735557999986,53795.63035656 2025-10-30,07:14:17.000,303,11069057,-795,0,1761808456,13116.626508359994,381.1203064500005,53795.71420200001 2025-10-30,07:14:18.000,303,11068990,-795,0,1761808457,13116.84207028,381.04981514999963,53795.58843384 2025-10-30,07:14:19.000,303,11069026,-795,0,1761808458,13116.91616968999,380.9722747199994,53795.62336944001 2025-10-30,07:14:20.000,303,11069008,-795,0,1761808459,13117.05763219999,380.7748990800028,53796.01464816 2025-10-30,07:14:21.000,303,11069086,-795,0,1761808460,13117.11825898999,380.53522866000276,53796.18932616 2025-10-30,07:14:22.000,303,11069021,-795,0,1761808461,13117.320348289992,380.4294917099978,53796.40592688 2025-10-30,07:14:23.000,303,11069085,-795,0,1761808462,13117.394447699997,380.3308038899995,53796.40592688 2025-10-30,07:14:24.000,303,11069024,-795,0,1761808463,13117.414656629997,380.3308038899995,53796.36400416001 2025-10-30,07:14:25.000,303,11068995,-795,0,1761808464,13117.387711390002,380.3660495400036,53795.97272544 2025-10-30,07:14:26.000,303,11069054,-795,0,1761808465,13117.468547110002,380.43654084000445,53796.04958376001 2025-10-30,07:14:27.000,303,11069000,-795,0,1761808466,13117.508964970002,380.43654084000445,53796.04259664 2025-10-30,07:14:28.000,303,11069028,-795,0,1761808467,13117.623482239993,380.4153934499991,53796.238236 2025-10-30,07:14:29.000,303,11069062,-795,0,1761808468,13117.583064379993,380.394246060001,53796.370991280004 2025-10-30,07:14:30.000,303,11069041,-795,0,1761808469,13117.684109029993,380.3026073700021,53796.28714584 2025-10-30,07:14:31.000,303,11069065,-795,0,1761808470,13117.812098919989,380.2180178100025,53796.4478496 2025-10-30,07:14:32.000,303,11069034,-795,0,1761808471,13117.919879879999,380.1686738999997,53796.64348896 2025-10-30,07:14:33.000,303,11069078,-795,0,1761808472,13117.906407259994,380.21096868000313,53796.538682160004 2025-10-30,07:14:34.000,303,11069058,-795,0,1761808473,13118.01418821999,380.27441085000464,53796.25919736 2025-10-30,07:14:35.000,303,11069071,-795,0,1761808474,13117.987242979994,380.4153934499991,53796.21727464001 2025-10-30,07:14:36.000,303,11069012,-795,0,1761808475,13117.771681059989,380.6057199600036,53796.18932616 2025-10-30,07:14:37.000,303,11069034,-795,0,1761808476,13117.380975079992,380.8242429899983,53796.559643520006 2025-10-30,07:14:38.000,303,11069024,-795,0,1761808477,13116.97679647999,380.9229308100039,53796.79021848 2025-10-30,07:14:39.000,303,11069026,-795,0,1761808478,13116.619772049999,381.0216186300022,53796.88105104 2025-10-30,07:14:40.000,303,11068978,-795,0,1761808479,13116.202120829992,381.02866776000155,53796.61554048 2025-10-30,07:14:41.000,303,11068988,-795,0,1761808480,13116.013504149996,381.06391340999835,53796.776244240005 2025-10-30,07:14:42.000,303,11068980,-795,0,1761808481,13115.919195809991,381.04981514999963,53796.97887072 2025-10-30,07:14:43.000,303,11069087,-795,0,1761808482,13116.006767840001,380.9229308100039,53796.76925712001 2025-10-30,07:14:44.000,303,11069061,-795,0,1761808483,13116.114548799997,380.7960464700009,53796.92297376 2025-10-30,07:14:45.000,303,11069034,-795,0,1761808484,13116.336847029997,380.6268673500017,53797.18149720001 2025-10-30,07:14:46.000,303,11069065,-795,0,1761808485,13116.518727399998,380.55637605000084,53797.663608480005 2025-10-30,07:14:47.000,303,11069023,-795,0,1761808486,13116.653453599989,380.34490214999823,53797.90815768 2025-10-30,07:14:48.000,303,11069040,-795,0,1761808487,13116.80165242,380.2039195500038,53798.29244928 2025-10-30,07:14:49.000,303,11068984,-795,0,1761808488,13117.01721433999,380.17572302999906,53798.55795984 2025-10-30,07:14:50.000,303,11069040,-795,0,1761808489,13117.1249953,380.23916520000057,53798.620843920005 2025-10-30,07:14:51.000,303,11069032,-795,0,1761808490,13117.428129250002,380.2180178100025,53799.14487792001 2025-10-30,07:14:52.000,303,11069052,-795,0,1761808491,13117.731263199988,380.0911334699995,53799.30558168 2025-10-30,07:14:53.000,303,11069018,-795,0,1761808492,13117.926616189994,379.86556130999816,53799.55013088001 2025-10-30,07:14:54.000,303,11069001,-795,0,1761808493,13118.01418821999,379.5342521999992,53799.82262856 2025-10-30,07:14:55.000,303,11069067,-795,0,1761808494,13118.19606858999,379.2804835200004,53800.40954664001 2025-10-30,07:14:56.000,303,11069037,-795,0,1761808495,13118.425103130001,379.1324517899993,53800.800825360006 2025-10-30,07:14:57.000,303,11069054,-795,0,1761808496,13118.600247189992,379.06196048999846,53800.968516240006 2025-10-30,07:14:58.000,303,11068996,-795,0,1761808497,13118.842754349993,379.09015701000317,53801.17114272 2025-10-30,07:14:59.000,303,11069096,-795,0,1761808498,13119.051579959989,379.1535991800047,53801.36678208 2025-10-30,07:15:00.000,303,11069005,-795,0,1761808499,13119.011162099989,379.27343439000106,53801.0244132 2025-10-30,07:15:01.000,303,11069023,-795,0,1761808500,13119.19977878,379.3862204699981,53801.3388336 2025-10-30,07:15:02.000,303,11069039,-795,0,1761808501,13119.159360919999,379.40736786000343,53801.57639568 2025-10-30,07:15:03.000,303,11069050,-795,0,1761808502,13119.065052579994,379.3298274300032,53801.67421536 2025-10-30,07:15:04.000,303,11069049,-795,0,1761808503,13118.856226969998,379.18884483000147,53802.0375456 2025-10-30,07:15:05.000,303,11069043,-795,0,1761808504,13118.620456119992,379.09015701000317,53801.89780320001 2025-10-30,07:15:06.000,303,11069009,-795,0,1761808505,13118.4048942,379.18884483000147,53801.81395776 2025-10-30,07:15:07.000,303,11069044,-795,0,1761808506,13118.411630509996,379.4637608999983,53801.974661520006 2025-10-30,07:15:08.000,303,11069059,-795,0,1761808507,13118.38468527,379.6752348000009,53802.072481200004 2025-10-30,07:15:09.000,303,11069037,-795,0,1761808508,13118.34426741,379.96424913000374,53801.786009280004 2025-10-30,07:15:10.000,303,11069053,-795,0,1761808509,13118.33753109999,380.22506694000185,53801.62530552 2025-10-30,07:15:11.000,303,11069018,-795,0,1761808510,13118.4048942,380.6268673500017,53801.855880480005 2025-10-30,07:15:12.000,303,11069062,-795,0,1761808511,13118.431839439996,381.07801167000434,53802.11440392001 2025-10-30,07:15:13.000,303,11069032,-795,0,1761808512,13118.38468527,381.5996472900006,53802.35196600001 2025-10-30,07:15:14.000,303,11069050,-795,0,1761808513,13118.465520990001,382.1212829100041,53802.358953120005 2025-10-30,07:15:15.000,303,11069015,-795,0,1761808514,13118.586774570002,382.5794763599988,53802.3170304 2025-10-30,07:15:16.000,303,11069015,-795,0,1761808515,13118.660873979992,382.98127676999866,53802.261133440006 2025-10-30,07:15:17.000,303,11069052,-795,0,1761808516,13118.775391249997,383.27734023000085,53802.40087584001 2025-10-30,07:15:18.000,303,11069033,-795,0,1761808517,13118.970744239989,383.4676667399981,53802.3170304 2025-10-30,07:15:19.000,303,11069065,-795,0,1761808518,13119.226724019994,383.60160021000047,53802.35196600001 2025-10-30,07:15:20.000,303,11068966,-795,0,1761808519,13119.24019664,383.6932388999994,53801.98863576 2025-10-30,07:15:21.000,303,11069034,-795,0,1761808520,13119.55680320999,383.67209151000134,53802.51266976 2025-10-30,07:15:22.000,303,11069058,-795,0,1761808521,13119.664584170001,383.5593054300043,53802.68734776001 2025-10-30,07:15:23.000,303,11069071,-795,0,1761808522,13119.55680320999,383.4112737000032,53802.743244720004 2025-10-30,07:15:24.000,303,11069054,-795,0,1761808523,13119.25366925999,383.19275067000126,53802.73625760001 2025-10-30,07:15:25.000,303,11069079,-795,0,1761808524,13118.849490660003,382.9742276399993,53802.65241216 2025-10-30,07:15:26.000,303,11069017,-795,0,1761808525,13118.505938850001,382.7416063499986,53802.75721896001 2025-10-30,07:15:27.000,303,11069014,-795,0,1761808526,13118.2028049,382.5653781000001,53802.428824320006 2025-10-30,07:15:28.000,303,11069106,-795,0,1761808527,13118.068078699995,382.4314446299977,53802.58254096 2025-10-30,07:15:29.000,303,11069061,-795,0,1761808528,13117.95356142999,382.4032481100003,53802.60350232 2025-10-30,07:15:30.000,303,11069029,-795,0,1761808529,13117.798626299998,382.48783766999986,53802.645425040006 2025-10-30,07:15:31.000,303,11069031,-795,0,1761808530,13117.724526889993,382.544230710002,53802.813115920006 2025-10-30,07:15:32.000,303,11069009,-795,0,1761808531,13117.589800690002,382.5935746200048,53802.92490984001 2025-10-30,07:15:33.000,303,11068999,-795,0,1761808532,13117.401184009992,382.5794763599988,53803.05766512 2025-10-30,07:15:34.000,303,11069036,-795,0,1761808533,13117.131731609996,382.48783766999986,53803.1554848 2025-10-30,07:15:35.000,303,11069053,-795,0,1761808534,13116.87575182999,382.2481672499998,53803.16945904001 2025-10-30,07:15:36.000,303,11069073,-795,0,1761808535,13116.485045849993,381.9380055299989,53802.86901288 2025-10-30,07:15:37.000,303,11069016,-795,0,1761808536,13116.229066070002,381.60669641999993,53802.96683256 2025-10-30,07:15:38.000,303,11069019,-795,0,1761808537,13115.87877794999,381.24014166000416,53802.9458712 2025-10-30,07:15:39.000,303,11069074,-795,0,1761808538,13115.62279817,380.84539038000366,53803.21836888001 2025-10-30,07:15:40.000,303,11069035,-795,0,1761808539,13115.353345769989,380.32375476000016,53803.05067800001 2025-10-30,07:15:41.000,303,11069038,-795,0,1761808540,13115.380291009998,379.78097174999857,53803.00875528 2025-10-30,07:15:42.000,303,11069008,-795,0,1761808541,13115.59585292999,379.23818874000426,53803.09260072001 2025-10-30,07:15:43.000,303,11069032,-795,0,1761808542,13115.85856901999,378.61786530000245,53803.078626480004 2025-10-30,07:15:44.000,303,11069063,-795,0,1761808543,13116.080867249992,378.0327875100047,53802.72927048 2025-10-30,07:15:45.000,303,11069043,-795,0,1761808544,13116.242538689992,377.4759062400044,53802.43581144 2025-10-30,07:15:46.000,303,11069056,-795,0,1761808545,13116.505254779993,376.9401723600022,53802.37991448001 2025-10-30,07:15:47.000,303,11069082,-795,0,1761808546,13116.96332386,376.5454210800017,53802.40087584001 2025-10-30,07:15:48.000,303,11069051,-795,0,1761808547,13117.434865559997,376.24230849000014,53802.54061824 2025-10-30,07:15:49.000,303,11068993,-795,0,1761808548,13117.940088809999,376.1365715400025,53802.3869016 2025-10-30,07:15:50.000,303,11069039,-795,0,1761808549,13118.573301949997,376.0872276299997,53802.44978568001 2025-10-30,07:15:51.000,303,11069040,-795,0,1761808550,13119.118943059999,375.99558894000074,53802.43581144 2025-10-30,07:15:52.000,303,11069072,-795,0,1761808551,13119.644375240001,375.8052624300035,53802.39388872 2025-10-30,07:15:53.000,303,11069048,-795,0,1761808552,13120.136125869998,375.4739533200045,53801.96767440001 2025-10-30,07:15:54.000,303,11069075,-795,0,1761808553,13120.648085429995,375.1355950799989,53801.82793200001 2025-10-30,07:15:55.000,303,11069074,-795,0,1761808554,13121.281298569993,374.91002292000485,53801.55543432 2025-10-30,07:15:56.000,303,11069068,-795,0,1761808555,13122.049237909996,374.7267455399997,53801.653254 2025-10-30,07:15:57.000,303,11069074,-795,0,1761808556,13122.965376069995,374.64920510999946,53801.70216384 2025-10-30,07:15:58.000,303,11069050,-795,0,1761808557,13123.780469579993,374.6421559800001,53801.639279760006 2025-10-30,07:15:59.000,303,11069038,-795,0,1761808558,13124.534936299991,374.53641903000243,53801.450627520004 2025-10-30,07:16:00.000,303,11069032,-795,0,1761808559,13125.107522649989,374.5293699000031,53801.0942844 2025-10-30,07:16:01.000,303,11069050,-795,0,1761808560,13125.65990007,374.494124249999,53800.93358064 2025-10-30,07:16:02.000,303,11068996,-795,0,1761808561,13126.198804869993,374.42363294999814,53800.45146936 2025-10-30,07:16:03.000,303,11069041,-795,0,1761808562,13126.643401329995,374.21920818000217,53800.31172696 2025-10-30,07:16:04.000,303,11069042,-795,0,1761808563,13127.101470410002,374.00773427999957,53800.12307472001 2025-10-30,07:16:05.000,303,11069021,-795,0,1761808564,13127.377659119993,374.0218325399983,53800.10211336001 2025-10-30,07:16:06.000,303,11069080,-795,0,1761808565,13127.77510141,373.99363602000085,53799.98333232001 2025-10-30,07:16:07.000,303,11069049,-795,0,1761808566,13128.192752629991,373.94429210999806,53799.93442248001 2025-10-30,07:16:08.000,303,11069042,-795,0,1761808567,13128.576722299993,373.8033095100036,53799.78070584 2025-10-30,07:16:09.000,303,11069008,-795,0,1761808568,13128.94721934999,373.5072460500014,53799.56410512 2025-10-30,07:16:10.000,303,11069056,-795,0,1761808569,13129.304243779996,373.09134738000284,53799.20077488 2025-10-30,07:16:11.000,303,11069009,-795,0,1761808570,13129.843148579988,372.78118566000194,53798.9632128 2025-10-30,07:16:12.000,303,11069042,-795,0,1761808571,13130.51677958,372.58381001999805,53799.075006720006 2025-10-30,07:16:13.000,303,11069030,-795,0,1761808572,13131.163465339989,372.4428274200036,53799.11692944001 2025-10-30,07:16:14.000,303,11069016,-795,0,1761808573,13131.722579069996,372.1961078700042,53799.57109224001 2025-10-30,07:16:15.000,303,11069053,-795,0,1761808574,13132.187384459998,371.8507004999992,53799.6619248 2025-10-30,07:16:16.000,303,11069028,-795,0,1761808575,13132.67239878,371.39955618000386,53799.913461120006 2025-10-30,07:16:17.000,303,11068979,-795,0,1761808576,13132.989005349991,370.96251011999993,53800.03224216001 2025-10-30,07:16:18.000,303,11069032,-795,0,1761808577,13133.386447639998,370.48316927999986,53800.12307472001 2025-10-30,07:16:19.000,303,11069046,-795,0,1761808578,13133.85125303,370.0672706100013,53800.227881520004 2025-10-30,07:16:20.000,303,11069031,-795,0,1761808579,13134.302585799996,369.510389340001,53799.78070584 2025-10-30,07:16:21.000,303,11069018,-795,0,1761808580,13134.976216799994,368.9112132900045,53799.99730656 2025-10-30,07:16:22.000,303,11069045,-795,0,1761808581,13135.730683519992,368.4248233199978,53800.52832768 2025-10-30,07:16:23.000,303,11069062,-795,0,1761808582,13136.276324629995,367.9807281300018,53801.03140032 2025-10-30,07:16:24.000,303,11069007,-795,0,1761808583,13136.815229430002,367.66351728000154,53801.17114272 2025-10-30,07:16:25.000,303,11068949,-795,0,1761808584,13137.333925299994,367.487289030003,53801.136207120006 2025-10-30,07:16:26.000,303,11068991,-795,0,1761808585,13137.852621170001,367.4379451200002,53801.34582072001 2025-10-30,07:16:27.000,303,11069054,-795,0,1761808586,13138.128809879992,367.5436820699979,53801.42966616 2025-10-30,07:16:28.000,303,11069039,-795,0,1761808587,13138.149018809992,367.64236989000347,53801.27594952001 2025-10-30,07:16:29.000,303,11068998,-795,0,1761808588,13137.980611059997,367.8679420500048,53801.234026800004 2025-10-30,07:16:30.000,303,11069051,-795,0,1761808589,13137.81220331,367.98777726000117,53801.15018136 2025-10-30,07:16:31.000,303,11069043,-795,0,1761808590,13137.62358662999,368.09351420999883,53801.38075632 2025-10-30,07:16:32.000,303,11069044,-795,0,1761808591,13137.40128839999,368.0794159500001,53801.68120248001 2025-10-30,07:16:33.000,303,11068993,-795,0,1761808592,13137.246353269999,367.95253161000437,53801.61133128001 2025-10-30,07:16:34.000,303,11069046,-795,0,1761808593,13137.125099689998,367.6846646699996,53801.54146008001 2025-10-30,07:16:35.000,303,11069050,-795,0,1761808594,13137.071209209993,367.49433816000237,53801.45761464 2025-10-30,07:16:36.000,303,11069018,-795,0,1761808595,13137.057736590003,367.2405694800036,53801.22703968001 2025-10-30,07:16:37.000,303,11069044,-795,0,1761808596,13137.158781239988,367.2264712200049,53800.82178672001 2025-10-30,07:16:38.000,303,11069061,-795,0,1761808597,13137.414761019994,367.2758151300004,53800.93358064 2025-10-30,07:16:39.000,303,11069014,-795,0,1761808598,13137.637059249995,367.2899133899991,53800.87069656001 2025-10-30,07:16:40.000,303,11069038,-795,0,1761808599,13138.000819989997,367.18417644000147,53800.60518600001 2025-10-30,07:16:41.000,303,11069017,-795,0,1761808600,13138.573406339994,367.0643412299978,53800.898645040004 2025-10-30,07:16:42.000,303,11069034,-795,0,1761808601,13139.247037339992,366.85991646000184,53800.94056776001 2025-10-30,07:16:43.000,303,11069047,-795,0,1761808602,13139.812887379994,366.6836882100033,53800.954542 2025-10-30,07:16:44.000,303,11069091,-795,0,1761808603,13140.324846939991,366.4933616999988,53800.99646472 2025-10-30,07:16:45.000,303,11069054,-795,0,1761808604,13140.661662439998,366.41582126999856,53800.751915520006 2025-10-30,07:16:46.000,303,11069088,-795,0,1761808605,13140.883960669998,366.331231709999,53800.444482240004 2025-10-30,07:16:47.000,303,11069055,-795,0,1761808606,13141.06584104,366.2607404099981,53800.47941784 2025-10-30,07:16:48.000,303,11069048,-795,0,1761808607,13141.234248789995,366.07041390000086,53800.395572400004 2025-10-30,07:16:49.000,303,11068970,-795,0,1761808608,13141.32855713,365.90828391000105,53800.633134480006 2025-10-30,07:16:50.000,303,11069003,-795,0,1761808609,13141.335293439995,365.59812219000014,53800.36762392001 2025-10-30,07:16:51.000,303,11069008,-795,0,1761808610,13141.294875579995,365.555827410004,53800.276791360004 2025-10-30,07:16:52.000,303,11069032,-795,0,1761808611,13141.1062589,365.5205817599999,53800.43749512001 2025-10-30,07:16:53.000,303,11069009,-795,0,1761808612,13140.769443399993,365.6897608799991,53800.416533760006 2025-10-30,07:16:54.000,303,11069035,-795,0,1761808613,13140.27095646,365.80959609000274,53800.38159816 2025-10-30,07:16:55.000,303,11069016,-795,0,1761808614,13139.570380219993,366.00697172999935,53799.941409600004 2025-10-30,07:16:56.000,303,11069007,-795,0,1761808615,13138.92369445999,366.1409052000017,53799.9763452 2025-10-30,07:16:57.000,303,11069038,-795,0,1761808616,13138.290481319993,366.21844563000195,53799.92044824 2025-10-30,07:16:58.000,303,11069017,-795,0,1761808617,13137.616850319995,366.20434737000323,53800.15102320001 2025-10-30,07:16:59.000,303,11069051,-795,0,1761808618,13136.707448469992,366.1831999799979,53800.060190640004 2025-10-30,07:17:00.000,303,11069063,-795,0,1761808619,13135.811519239993,366.11975781000365,53799.80865432 2025-10-30,07:17:01.000,303,11069025,-795,0,1761808620,13135.05031621,366.0845121599996,53799.892499760004 2025-10-30,07:17:02.000,303,11069005,-795,0,1761808621,13134.450784619992,366.03516825000406,53799.85756416 2025-10-30,07:17:03.000,303,11069044,-795,0,1761808622,13133.857989339995,365.9999226,53799.80865432 2025-10-30,07:17:04.000,303,11068999,-795,0,1761808623,13133.447074429998,365.8659891300049,53799.69686040001 2025-10-30,07:17:05.000,303,11069017,-795,0,1761808624,13132.989005349991,365.6827117499997,53799.59904072001 2025-10-30,07:17:06.000,303,11069028,-795,0,1761808625,13132.58482674999,365.541729149998,53799.43134984001 2025-10-30,07:17:07.000,303,11068966,-795,0,1761808626,13132.295165419993,365.49943437000184,53799.80865432 2025-10-30,07:17:08.000,303,11069028,-795,0,1761808627,13131.998767780002,365.40074655000353,53800.00429368001 2025-10-30,07:17:09.000,303,11069062,-795,0,1761808628,13131.722579069996,365.36550089999946,53800.011280800005 2025-10-30,07:17:10.000,303,11068970,-795,0,1761808629,13131.50701714999,365.35140264000074,53799.94839672 2025-10-30,07:17:11.000,303,11069070,-795,0,1761808630,13131.56764393999,365.2809113399999,53800.227881520004 2025-10-30,07:17:12.000,303,11069064,-795,0,1761808631,13131.6754249,365.1117322200007,53800.3257012 2025-10-30,07:17:13.000,303,11069003,-795,0,1761808632,13131.823623719996,364.9918970100043,53800.12307472001 2025-10-30,07:17:14.000,303,11069011,-795,0,1761808633,13132.059394570002,364.87911093,53800.15102320001 2025-10-30,07:17:15.000,303,11068996,-795,0,1761808634,13132.268220179998,364.766324850003,53800.416533760006 2025-10-30,07:17:16.000,303,11069010,-795,0,1761808635,13132.382737449989,364.5548509500004,53800.72396704001 2025-10-30,07:17:17.000,303,11069053,-795,0,1761808636,13132.335583279993,364.3292787899991,53800.80781248 2025-10-30,07:17:18.000,303,11069028,-795,0,1761808637,13132.227802319998,363.9486257700046,53800.97550336 2025-10-30,07:17:19.000,303,11069051,-795,0,1761808638,13131.843832649996,363.64551318000304,53800.93358064 2025-10-30,07:17:20.000,303,11068996,-795,0,1761808639,13131.36555463999,363.20141798999975,53800.55627616001 2025-10-30,07:17:21.000,303,11069063,-795,0,1761808640,13130.974848659993,362.69388063000224,53800.514353440005 2025-10-30,07:17:22.000,303,11068942,-795,0,1761808641,13130.42920754999,362.1440484900013,53799.913461120006 2025-10-30,07:17:23.000,303,11069053,-795,0,1761808642,13130.078919429994,361.61536373999843,53799.95538384001 2025-10-30,07:17:24.000,303,11069073,-795,0,1761808643,13129.600641420002,360.9950403000039,53799.76673160001 2025-10-30,07:17:25.000,303,11069031,-795,0,1761808644,13128.9135378,360.49455206999846,53799.75974448 2025-10-30,07:17:26.000,303,11069021,-795,0,1761808645,13128.320742520002,359.8460321099992,53799.508208160005 2025-10-30,07:17:27.000,303,11069061,-795,0,1761808646,13127.842464509995,359.1552173700038,53799.31256880001 2025-10-30,07:17:28.000,303,11068992,-795,0,1761808647,13127.485440079989,358.41505871999834,53799.09596808001 2025-10-30,07:17:29.000,303,11068982,-795,0,1761808648,13127.128415649997,357.5339174699984,53798.74661208 2025-10-30,07:17:30.000,303,11069054,-795,0,1761808649,13126.83201800999,356.75146404000407,53798.10379704 2025-10-30,07:17:31.000,303,11069034,-795,0,1761808650,13126.683819189995,356.1734353799984,53797.78937664 2025-10-30,07:17:32.000,303,11069044,-795,0,1761808651,13126.60971977999,355.67294715000025,53797.44002064001 2025-10-30,07:17:33.000,303,11069046,-795,0,1761808652,13126.65013763999,355.2852449999991,53797.32123960001 2025-10-30,07:17:34.000,303,11069011,-795,0,1761808653,13126.643401329995,354.9609850199995,53797.3561752 2025-10-30,07:17:35.000,303,11069008,-795,0,1761808654,13126.44804833999,354.7001672100014,53797.04874192 2025-10-30,07:17:36.000,303,11069029,-795,0,1761808655,13126.239222729993,354.57328286999837,53796.657463200005 2025-10-30,07:17:37.000,303,11068971,-795,0,1761808656,13126.003451880002,354.566233739999,53796.40592688 2025-10-30,07:17:38.000,303,11069046,-795,0,1761808657,13125.666636379996,354.5309880900022,53795.97971256001 2025-10-30,07:17:39.000,303,11069028,-795,0,1761808658,13125.262457779994,354.4675459200007,53795.3997816 2025-10-30,07:17:40.000,303,11069036,-795,0,1761808659,13124.683135120002,354.4041037499992,53794.861773360004 2025-10-30,07:17:41.000,303,11069000,-795,0,1761808660,13124.144230319995,354.3406615799977,53794.57530144 2025-10-30,07:17:42.000,303,11069050,-795,0,1761808661,13123.571643969997,354.22787550000066,53794.53337872 2025-10-30,07:17:43.000,303,11069023,-795,0,1761808662,13122.85085879999,354.1080402900043,53794.309790880005 2025-10-30,07:17:44.000,303,11069045,-795,0,1761808663,13121.995347429991,354.08689289999893,53793.8626152 2025-10-30,07:17:45.000,303,11069024,-795,0,1761808664,13121.106154510002,354.0939420299983,53793.324606960006 2025-10-30,07:17:46.000,303,11069007,-795,0,1761808665,13120.405578269994,353.9741068200019,53792.94730248 2025-10-30,07:17:47.000,303,11069034,-795,0,1761808666,13119.839728229992,353.84017334999953,53792.49313968 2025-10-30,07:17:48.000,303,11069082,-795,0,1761808667,13119.388395459995,353.7273872700025,53791.815389040006 2025-10-30,07:17:49.000,303,11069064,-795,0,1761808668,13119.017898409998,353.8260750900008,53791.37520048 2025-10-30,07:17:50.000,303,11069028,-795,0,1761808669,13118.714764459997,353.9741068200019,53790.85116648001 2025-10-30,07:17:51.000,303,11069032,-795,0,1761808670,13118.4048942,354.1714824599985,53791.0328316 2025-10-30,07:17:52.000,303,11069062,-795,0,1761808671,13117.839044159999,354.42525114000455,53790.7533468 2025-10-30,07:17:53.000,303,11069030,-795,0,1761808672,13117.08457744,354.62262678000116,53790.3690552 2025-10-30,07:17:54.000,303,11069072,-795,0,1761808673,13116.404210129993,354.8763954599999,53789.99175072001 2025-10-30,07:17:55.000,303,11069058,-795,0,1761808674,13115.750788059995,354.98213241000485,53789.47470384 2025-10-30,07:17:56.000,303,11069005,-795,0,1761808675,13115.110838610002,355.05262370999844,53788.98560544001 2025-10-30,07:17:57.000,303,11069058,-795,0,1761808676,13114.29574509999,355.00327980000293,53788.4475972 2025-10-30,07:17:58.000,303,11069025,-795,0,1761808677,13113.2852986,355.01737806000165,53787.9235632 2025-10-30,07:17:59.000,303,11069037,-795,0,1761808678,13112.113180659995,355.00327980000293,53787.41350344 2025-10-30,07:18:00.000,303,11068993,-795,0,1761808679,13110.813072829995,354.9750832799982,53786.88946944 2025-10-30,07:18:01.000,303,11069049,-795,0,1761808680,13109.70158167999,354.8270515500044,53786.36543544 2025-10-30,07:18:02.000,303,11069025,-795,0,1761808681,13108.414946469995,354.7142654700001,53785.63877496 2025-10-30,07:18:03.000,303,11069024,-795,0,1761808682,13107.08115708999,354.5168898300035,53784.988972800005 2025-10-30,07:18:04.000,303,11069025,-795,0,1761808683,13105.720422469989,354.3688581000024,53784.12256992001 2025-10-30,07:18:05.000,303,11069042,-795,0,1761808684,13104.373160469993,354.00230333999934,53783.193282960005 2025-10-30,07:18:06.000,303,11069022,-795,0,1761808685,13103.261669319989,353.47361859000375,53782.45264824 2025-10-30,07:18:07.000,303,11069040,-795,0,1761808686,13102.33205854,352.78985298000043,53781.79585896001 2025-10-30,07:18:08.000,303,11069078,-795,0,1761808687,13101.624745989997,352.00035041999945,53781.201953760006 2025-10-30,07:18:09.000,303,11069014,-795,0,1761808688,13101.119522739995,351.11216004000016,53780.75477808 2025-10-30,07:18:10.000,303,11069021,-795,0,1761808689,13100.769234619998,350.2028222700028,53779.93728504 2025-10-30,07:18:11.000,303,11069050,-795,0,1761808690,13100.809652479998,349.39217232000374,53779.49709648001 2025-10-30,07:18:12.000,303,11068969,-795,0,1761808691,13100.910697129999,348.5674241099987,53778.97306248001 2025-10-30,07:18:13.000,303,11069049,-795,0,1761808692,13101.281194179996,347.8766093700033,53778.70755192001 2025-10-30,07:18:14.000,303,11069095,-795,0,1761808693,13101.813362669993,347.30562984000426,53777.98787856001 2025-10-30,07:18:15.000,303,11069066,-795,0,1761808694,13102.520675219996,346.99546812000335,53777.73634224 2025-10-30,07:18:16.000,303,11069046,-795,0,1761808695,13103.241460389989,346.8121907399982,53777.28916656 2025-10-30,07:18:17.000,303,11069006,-795,0,1761808696,13104.076762830002,346.8262890000042,53777.345063520006 2025-10-30,07:18:18.000,303,11069084,-795,0,1761808697,13104.959219439996,346.72055204999924,53777.14942416001 2025-10-30,07:18:19.000,303,11069012,-795,0,1761808698,13105.98313855999,346.66415901000437,53777.009681760006 2025-10-30,07:18:20.000,303,11069014,-795,0,1761808699,13106.912749339994,346.7135029199999,53776.66731288001 2025-10-30,07:18:21.000,303,11069012,-795,0,1761808700,13107.828887499993,346.76989596000203,53776.63237728 2025-10-30,07:18:22.000,303,11068998,-795,0,1761808701,13108.718080419996,346.63596248999966,53776.63237728 2025-10-30,07:18:23.000,303,11069051,-795,0,1761808702,13109.46581083,346.3610464200028,53776.14327888001 2025-10-30,07:18:24.000,303,11069024,-795,0,1761808703,13110.314585890002,346.1143268700034,53776.269047040005 2025-10-30,07:18:25.000,303,11068984,-795,0,1761808704,13111.122943089991,346.04383557000256,53776.19218872001 2025-10-30,07:18:26.000,303,11069002,-795,0,1761808705,13111.884146119999,346.1143268700034,53776.19917584 2025-10-30,07:18:27.000,303,11069015,-795,0,1761808706,13112.604931289992,346.2694077300039,53776.03148496 2025-10-30,07:18:28.000,303,11069053,-795,0,1761808707,13113.21793549999,346.4315377200037,53775.835845600006 2025-10-30,07:18:29.000,303,11068979,-795,0,1761808708,13113.514333139996,346.6712081400037,53775.68212896 2025-10-30,07:18:30.000,303,11069071,-795,0,1761808709,13113.682740889992,347.0025172500027,53775.213991920005 2025-10-30,07:18:31.000,303,11069041,-795,0,1761808710,13113.999347459998,347.40431766000256,53774.76681624 2025-10-30,07:18:32.000,303,11069031,-795,0,1761808711,13114.289008789994,347.86251111000456,53774.41047312 2025-10-30,07:18:33.000,303,11069010,-795,0,1761808712,13114.821177279991,348.3136554299999,53774.38252464 2025-10-30,07:18:34.000,303,11069010,-795,0,1761808713,13115.279246359998,348.66611193000426,53774.36156328 2025-10-30,07:18:35.000,303,11069082,-795,0,1761808714,13115.750788059995,348.8423401800028,53774.23579512 2025-10-30,07:18:36.000,303,11069058,-795,0,1761808715,13116.229066070002,349.1172562499996,53773.97727168 2025-10-30,07:18:37.000,303,11069045,-795,0,1761808716,13116.75449824999,349.5190566599995,53773.93534896001 2025-10-30,07:18:38.000,303,11069031,-795,0,1761808717,13117.360766149992,349.98429924000084,53773.99823304 2025-10-30,07:18:39.000,303,11069010,-795,0,1761808718,13117.825571539994,350.4354435600035,53773.90041336 2025-10-30,07:18:40.000,303,11069024,-795,0,1761808719,13118.11523286999,350.9288826600023,53773.37637936 2025-10-30,07:18:41.000,303,11068990,-795,0,1761808720,13118.532884089997,351.39412524000363,53773.52310888 2025-10-30,07:18:42.000,303,11068943,-795,0,1761808721,13118.889908519988,351.8311713000003,53773.61394144 2025-10-30,07:18:43.000,303,11069065,-795,0,1761808722,13119.206515089994,352.2893647500023,53773.97727168 2025-10-30,07:18:44.000,303,11069062,-795,0,1761808723,13119.51638534999,352.6629686400047,53773.921374720005 2025-10-30,07:18:45.000,303,11069059,-795,0,1761808724,13119.630902619996,353.0083760100024,53773.879452 2025-10-30,07:18:46.000,303,11069086,-795,0,1761808725,13119.718474649992,353.3185377300033,53773.83054216 2025-10-30,07:18:47.000,303,11068998,-795,0,1761808726,13119.657847859991,353.4665694600044,53773.98425880001 2025-10-30,07:18:48.000,303,11069020,-795,0,1761808727,13119.550066899996,353.5300116299986,53773.655864160006 2025-10-30,07:18:49.000,303,11069046,-795,0,1761808728,13119.4827038,353.52296249999927,53773.537083120005 2025-10-30,07:18:50.000,303,11069045,-795,0,1761808729,13119.37492283999,353.4665694600044,53773.299521040004 2025-10-30,07:18:51.000,303,11069023,-795,0,1761808730,13119.37492283999,353.47361859000375,53773.418302080005 2025-10-30,07:18:52.000,303,11069097,-795,0,1761808731,13119.246932949995,353.537060759998,53773.41131496001 2025-10-30,07:18:53.000,303,11069018,-795,0,1761808732,13119.206515089994,353.50886424000055,53773.44625056 2025-10-30,07:18:54.000,303,11069052,-795,0,1761808733,13119.15262460999,353.4665694600044,53773.152791520006 2025-10-30,07:18:55.000,303,11069049,-795,0,1761808734,13119.267141879995,353.3537833800001,53773.201701360005 2025-10-30,07:18:56.000,303,11069045,-795,0,1761808735,13119.34124129,353.1846042600009,53772.95016504 2025-10-30,07:18:57.000,303,11069039,-795,0,1761808736,13119.368186529995,352.91673732000345,53772.461066640004 2025-10-30,07:18:58.000,303,11069049,-795,0,1761808737,13119.38165915,352.6488703799987,53772.15363336 2025-10-30,07:18:59.000,303,11069024,-795,0,1761808738,13119.46249487,352.33165952999843,53771.83921296 2025-10-30,07:19:00.000,303,11068972,-795,0,1761808739,13119.47596748999,351.95100651000394,53771.63658648001 2025-10-30,07:19:01.000,303,11069033,-795,0,1761808740,13119.4827038,351.6196973999977,53771.30120472001 2025-10-30,07:19:02.000,303,11069089,-795,0,1761808741,13119.35471390999,351.2672409000006,53771.0496684 2025-10-30,07:19:03.000,303,11069050,-795,0,1761808742,13119.166097229994,350.93593179000163,53770.67935104001 2025-10-30,07:19:04.000,303,11069057,-795,0,1761808743,13118.950535309988,350.6821631100029,53770.28807232 2025-10-30,07:19:05.000,303,11069013,-795,0,1761808744,13118.465520990001,350.52003312000306,53769.561411840004 2025-10-30,07:19:06.000,303,11069034,-795,0,1761808745,13118.108496559995,350.40724703999877,53769.009429360005 2025-10-30,07:19:07.000,303,11069013,-795,0,1761808746,13117.697581649998,350.34380487000453,53768.68802184 2025-10-30,07:19:08.000,303,11069043,-795,0,1761808747,13117.192358399996,350.1182327100032,53768.289756000006 2025-10-30,07:19:09.000,303,11069069,-795,0,1761808748,13116.646717289994,349.99839749999956,53768.14302648001 2025-10-30,07:19:10.000,303,11069039,-795,0,1761808749,13116.067394630001,349.86446403000446,53767.75873488001 2025-10-30,07:19:11.000,303,11069094,-795,0,1761808750,13115.440917799999,349.7657762099989,53767.66091520001 2025-10-30,07:19:12.000,303,11069055,-795,0,1761808751,13114.491098089995,349.63889187000314,53767.30457208001 2025-10-30,07:19:13.000,303,11069056,-795,0,1761808752,13113.581696239991,349.582498830001,53766.948228960006 2025-10-30,07:19:14.000,303,11069061,-795,0,1761808753,13112.941746789998,349.50495840000076,53766.27047832001 2025-10-30,07:19:15.000,303,11069058,-795,0,1761808754,13112.322006269991,349.40627058000246,53765.95605792 2025-10-30,07:19:16.000,303,11069017,-795,0,1761808755,13111.749419919994,349.32873015000223,53765.704521600004 2025-10-30,07:19:17.000,303,11069030,-795,0,1761808756,13111.419340729997,349.2864353699988,53765.74644432001 2025-10-30,07:19:18.000,303,11069058,-795,0,1761808757,13111.163360949991,349.2018458099992,53765.79535416001 2025-10-30,07:19:19.000,303,11069019,-795,0,1761808758,13111.082525229991,349.0044701700026,53765.57875344001 2025-10-30,07:19:20.000,303,11069006,-795,0,1761808759,13111.06905261,348.76479975000257,53765.369139840004 2025-10-30,07:19:21.000,303,11069062,-795,0,1761808760,13111.190306190001,348.4264415100042,53765.22939744 2025-10-30,07:19:22.000,303,11069025,-795,0,1761808761,13111.325032389992,348.10923066000396,53765.201448960004 2025-10-30,07:19:23.000,303,11069036,-795,0,1761808762,13111.399131799997,347.60874242999853,53764.73331192 2025-10-30,07:19:24.000,303,11069017,-795,0,1761808763,13111.244196669992,347.15759811000316,53764.600556640005 2025-10-30,07:19:25.000,303,11069064,-795,0,1761808764,13111.264405599992,346.74874857000395,53764.41889152 2025-10-30,07:19:26.000,303,11069056,-795,0,1761808765,13111.015162129996,346.3046533800007,53764.46780136 2025-10-30,07:19:27.000,303,11069034,-795,0,1761808766,13110.691819249994,345.7759686299978,53764.16735520001 2025-10-30,07:19:28.000,303,11069007,-795,0,1761808767,13110.543620429999,345.26138214000093,53763.929793120005 2025-10-30,07:19:29.000,303,11069002,-795,0,1761808768,13110.334794820003,344.74679565000406,53763.57345 2025-10-30,07:19:30.000,303,11069066,-795,0,1761808769,13110.159650759997,344.37319176000165,53763.021467520004 2025-10-30,07:19:31.000,303,11069032,-795,0,1761808770,13109.977770389996,344.0066369999986,53762.60224032 2025-10-30,07:19:32.000,303,11069056,-795,0,1761808771,13109.715054299995,343.79516310000326,53762.203974480006 2025-10-30,07:19:33.000,303,11069032,-795,0,1761808772,13109.64095488999,343.66827876000025,53761.8965412 2025-10-30,07:19:34.000,303,11069034,-795,0,1761808773,13109.80262632999,343.43565746999957,53761.77776016 2025-10-30,07:19:35.000,303,11069004,-795,0,1761808774,13109.950825150001,343.2312327000036,53761.81968288001 2025-10-30,07:19:36.000,303,11069003,-795,0,1761808775,13109.937352529996,342.9986114100029,53761.5471852 2025-10-30,07:19:37.000,303,11069028,-795,0,1761808776,13109.8497805,342.6743514300033,53761.14891936001 2025-10-30,07:19:38.000,303,11069035,-795,0,1761808777,13109.76894478,342.27255102000345,53760.90437016001 2025-10-30,07:19:39.000,303,11069052,-795,0,1761808778,13109.64095488999,341.8355049599995,53760.624885360005 2025-10-30,07:19:40.000,303,11069036,-795,0,1761808779,13109.270457839993,341.37026237999817,53759.89123776 2025-10-30,07:19:41.000,303,11069033,-795,0,1761808780,13108.926906029992,340.86977415,53759.73053400001 2025-10-30,07:19:42.000,303,11069064,-795,0,1761808781,13108.48230956999,340.3622367900025,53759.569830240005 2025-10-30,07:19:43.000,303,11069027,-795,0,1761808782,13107.950141079993,339.8899450800018,53759.47899768 2025-10-30,07:19:44.000,303,11069052,-795,0,1761808783,13107.41123628,339.4247025000004,53759.20650000001 2025-10-30,07:19:45.000,303,11069041,-795,0,1761808784,13107.034002919994,338.94536166000034,53758.75932432 2025-10-30,07:19:46.000,303,11069050,-795,0,1761808785,13106.643296939998,338.4730699499996,53758.4728524 2025-10-30,07:19:47.000,303,11069051,-795,0,1761808786,13106.178491549996,338.0148765000049,53758.06759944 2025-10-30,07:19:48.000,303,11069018,-795,0,1761808787,13105.565487339998,337.54963392000354,53757.66933360001 2025-10-30,07:19:49.000,303,11069072,-795,0,1761808788,13104.95248313,337.07029308000347,53756.80991784001 2025-10-30,07:19:50.000,303,11069061,-795,0,1761808789,13104.453996189994,336.6896400600017,53756.432613360004 2025-10-30,07:19:51.000,303,11069030,-795,0,1761808790,13104.211489029993,336.3794783400008,53756.18806416001 2025-10-30,07:19:52.000,303,11069034,-795,0,1761808791,13104.076762830002,336.1821027000042,53756.22998688 2025-10-30,07:19:53.000,303,11068999,-795,0,1761808792,13103.948772939992,336.0340709700031,53755.8177468 2025-10-30,07:19:54.000,303,11069029,-795,0,1761808793,13104.063290209997,335.78030229000433,53755.5731976 2025-10-30,07:19:55.000,303,11069024,-795,0,1761808794,13104.056553900002,335.554730130003,53755.16794464 2025-10-30,07:19:56.000,303,11069002,-795,0,1761808795,13104.184543789997,335.2939123200049,53755.0491636 2025-10-30,07:19:57.000,303,11069056,-795,0,1761808796,13104.359687849988,335.02604538000014,53754.825575760005 2025-10-30,07:19:58.000,303,11069031,-795,0,1761808797,13104.54156821999,334.6876871400018,53754.74173032 2025-10-30,07:19:59.000,303,11069062,-795,0,1761808798,13104.837965859995,334.43391846000304,53754.588013680004 2025-10-30,07:20:00.000,303,11069029,-795,0,1761808799,13105.046791469991,334.1308058700015,53754.4552584 2025-10-30,07:20:01.000,303,11069004,-795,0,1761808800,13105.343189109997,333.85588980000466,53754.78365304 2025-10-30,07:20:02.000,303,11069027,-795,0,1761808801,13105.430761139993,333.4470402599982,53754.79762728001 2025-10-30,07:20:03.000,303,11069025,-795,0,1761808802,13105.356661730002,332.8972081200045,53754.706794720005 2025-10-30,07:20:04.000,303,11069006,-795,0,1761808803,13105.134363500001,332.23458989999926,53754.5950008 2025-10-30,07:20:05.000,303,11069057,-795,0,1761808804,13104.837965859995,331.473283860003,53754.34346448001 2025-10-30,07:20:06.000,303,11069070,-795,0,1761808805,13104.635876559994,330.683781300002,53753.882314559996 2025-10-30,07:20:07.000,303,11069072,-795,0,1761808806,13104.521359289989,329.9647700400019,53753.67968808 2025-10-30,07:20:08.000,303,11069030,-795,0,1761808807,13104.555040839994,329.3585448599988,53753.546932799996 2025-10-30,07:20:09.000,303,11068948,-795,0,1761808808,13104.76386644999,328.87215488999936,53753.749559280004 2025-10-30,07:20:10.000,303,11069047,-795,0,1761808809,13104.92553788999,328.3928140499993,53753.484048720005 2025-10-30,07:20:11.000,303,11069006,-795,0,1761808810,13105.215199220002,328.06855406999966,53753.33033208 2025-10-30,07:20:12.000,303,11069042,-795,0,1761808811,13105.518333169988,327.85708017000434,53753.25347376 2025-10-30,07:20:13.000,303,11068985,-795,0,1761808812,13105.76084032999,327.7372449600007,53753.17661544 2025-10-30,07:20:14.000,303,11069038,-795,0,1761808813,13105.96966594,327.6174097500043,53753.08578288 2025-10-30,07:20:15.000,303,11069072,-795,0,1761808814,13105.875357599994,327.59626235999895,53752.56873600001 2025-10-30,07:20:16.000,303,11069051,-795,0,1761808815,13105.733895089994,327.3706902000049,53752.28226408001 2025-10-30,07:20:17.000,303,11069001,-795,0,1761808816,13105.417288520002,327.1451180400036,53752.08662472001 2025-10-30,07:20:18.000,303,11069075,-795,0,1761808817,13104.94574681999,327.046430219998,53752.04470200001 2025-10-30,07:20:19.000,303,11069040,-795,0,1761808818,13104.427050949998,327.0746267400027,53751.57656496 2025-10-30,07:20:20.000,303,11069043,-795,0,1761808819,13103.921827699996,327.2085602099978,53751.12240216 2025-10-30,07:20:21.000,303,11069061,-795,0,1761808820,13103.578275889995,327.50462367,53750.77304616001 2025-10-30,07:20:22.000,303,11069034,-795,0,1761808821,13103.201042529989,327.8147853900009,53750.29093488001 2025-10-30,07:20:23.000,303,11069039,-795,0,1761808822,13102.985480609997,328.1954384100027,53750.0184372 2025-10-30,07:20:24.000,303,11068968,-795,0,1761808823,13102.803600239997,328.6677301200034,53749.508377440005 2025-10-30,07:20:25.000,303,11069059,-795,0,1761808824,13102.540884149996,329.2105131299977,53748.76774272 2025-10-30,07:20:26.000,303,11069015,-795,0,1761808825,13102.338794849995,329.64051006000227,53748.53018064 2025-10-30,07:20:27.000,303,11069012,-795,0,1761808826,13102.12323292999,330.07050698999956,53748.61402608001 2025-10-30,07:20:28.000,303,11069008,-795,0,1761808827,13101.954825179993,330.2749317600028,53748.383451120004 2025-10-30,07:20:29.000,303,11069094,-795,0,1761808828,13101.550646579992,330.57804435000435,53748.01313376001 2025-10-30,07:20:31.000,303,11069019,-795,0,1761808830,13100.452628049992,330.90935346000333,53747.23756344 2025-10-30,07:20:32.000,303,11069036,-795,0,1761808831,13099.72510656999,330.83886216000246,53746.5248772 2025-10-30,07:20:33.000,303,11069024,-795,0,1761808832,13098.9369583,330.6344373899992,53746.105650000005 2025-10-30,07:20:34.000,303,11069069,-795,0,1761808833,13098.216173129993,330.352472190003,53745.6165516 2025-10-30,07:20:35.000,303,11069033,-795,0,1761808834,13097.502124269995,330.11985090000235,53745.17636304 2025-10-30,07:20:36.000,303,11069078,-715,0,1761808835,13097.192254009999,329.90837699999975,53745.1274532 2025-10-30,07:20:37.000,303,11069060,-795,0,1761808836,13097.044055189988,329.66165745000035,53744.87591688001 2025-10-30,07:20:38.000,303,11069054,-795,0,1761808837,13097.145099839989,329.3373974700007,53744.62438056 2025-10-30,07:20:39.000,303,11069047,-795,0,1761808838,13097.178781389994,328.9285479300015,53744.30297304001 2025-10-30,07:20:40.000,303,11069095,-795,0,1761808839,13097.32698020999,328.44920709000144,53743.98855264001 2025-10-30,07:20:41.000,303,11069041,-795,0,1761808840,13097.502124269995,327.87117843000306,53743.42958304 2025-10-30,07:20:42.000,303,11069048,-795,0,1761808841,13097.798521910001,327.3706902000049,53743.21996944 2025-10-30,07:20:43.000,303,11069012,-795,0,1761808842,13098.297008849993,326.9124967500029,53743.17804672001 2025-10-30,07:20:44.000,303,11069004,-795,0,1761808843,13098.970639849991,326.602335030002,53743.42958304 2025-10-30,07:20:45.000,303,11069049,-795,0,1761808844,13099.536489889993,326.31332069999917,53743.36669896001 2025-10-30,07:20:46.000,303,11069074,-795,0,1761808845,13100.19664827,326.031355500003,53743.2409308 2025-10-30,07:20:47.000,303,11069009,-795,0,1761808846,13100.762498309989,325.7775868200042,53743.205995200005 2025-10-30,07:20:48.000,303,11069024,-795,0,1761808847,13101.26772155999,325.54496553000354,53743.310802 2025-10-30,07:20:49.000,303,11069037,-795,0,1761808848,13101.692109089992,325.41103206000116,53743.28285352 2025-10-30,07:20:50.000,303,11069041,-795,0,1761808849,13102.082815069989,325.39693380000244,53743.05926568001 2025-10-30,07:20:51.000,303,11069025,-795,0,1761808850,13102.32532222999,325.4674251000033,53743.08022704001 2025-10-30,07:20:52.000,303,11069041,-795,0,1761808851,13102.628456179991,325.4251303199999,53743.02433008 2025-10-30,07:20:53.000,303,11069070,-795,0,1761808852,13103.032634779993,325.4392285799986,53743.57631256 2025-10-30,07:20:54.000,303,11069017,-795,0,1761808853,13103.51091279,325.3898846700031,53743.834836 2025-10-30,07:20:55.000,303,11069038,-795,0,1761808854,13103.861200909996,325.54496553000354,53743.925668560005 2025-10-30,07:20:56.000,303,11068996,-795,0,1761808855,13104.245170579998,325.7987342100023,53744.009514 2025-10-30,07:20:57.000,303,11069043,-795,0,1761808856,13104.62914025,326.06660114999977,53744.093359440005 2025-10-30,07:20:58.000,303,11069019,-795,0,1761808857,13105.05352778,326.2921733100011,53743.64618376 2025-10-30,07:20:59.000,303,11069020,-795,0,1761808858,13105.424024829998,326.60938416000135,53743.77893904001 2025-10-30,07:21:00.000,303,11069022,-795,0,1761808859,13105.76084032999,326.8913493600048,53743.93265568 2025-10-30,07:21:01.000,303,11069029,-795,0,1761808860,13105.86862129,327.16626543000166,53744.0793852 2025-10-30,07:21:02.000,303,11069017,-795,0,1761808861,13106.03029273,327.39888672000234,53744.33790864 2025-10-30,07:21:03.000,303,11069038,-795,0,1761808862,13105.92924808,327.6174097500043,53744.29598592 2025-10-30,07:21:04.000,303,11069084,-795,0,1761808863,13105.976402249995,327.77249061000475,53744.54053512001 2025-10-30,07:21:05.000,303,11069023,-795,0,1761808864,13105.855148669994,327.84298190999834,53744.58245784 2025-10-30,07:21:06.000,303,11069104,-795,0,1761808865,13105.76084032999,327.87117843000306,53744.56149648 2025-10-30,07:21:07.000,303,11069072,-795,0,1761808866,13105.700213539989,327.96986625000136,53744.25406320001 2025-10-30,07:21:08.000,303,11069070,-795,0,1761808867,13105.814730809994,328.01921016000415,53744.22611472 2025-10-30,07:21:09.000,303,11069034,-795,0,1761808868,13105.82820343,328.1601927599986,53744.477651040004 2025-10-30,07:21:10.000,303,11069057,-795,0,1761808869,13105.794521879994,328.38576491999993,53744.833994160006 2025-10-30,07:21:11.000,303,11069047,-795,0,1761808870,13105.316243870002,328.6677301200034,53744.73617448001 2025-10-30,07:21:12.000,303,11069064,-795,0,1761808871,13104.91206527,328.87215488999936,53744.80604568001 2025-10-30,07:21:13.000,303,11069064,-795,0,1761808872,13104.480941429989,329.0906779200013,53744.79207144 2025-10-30,07:21:14.000,303,11069018,-795,0,1761808873,13104.096971760002,329.196414869999,53744.833994160006 2025-10-30,07:21:15.000,303,11069009,-795,0,1761808874,13103.56480326999,329.1118253099994,53744.54053512001 2025-10-30,07:21:16.000,303,11068967,-795,0,1761808875,13102.992216919993,329.02018662000046,53744.48463816 2025-10-30,07:21:17.000,303,11069029,-795,0,1761808876,13102.5745657,328.87215488999936,53744.33790864 2025-10-30,07:21:18.000,303,11069033,-795,0,1761808877,13102.29164068,328.73822142000427,53744.61739344001 2025-10-30,07:21:19.000,303,11069050,-795,0,1761808878,13102.096287689994,328.6042879500019,53744.85495552001 2025-10-30,07:21:20.000,303,11069038,-795,0,1761808879,13101.941352559988,328.3716666600012,53744.82700704001 2025-10-30,07:21:21.000,303,11069024,-795,0,1761808880,13101.806626359998,328.15314362999925,53744.61040632 2025-10-30,07:21:22.000,303,11069041,-795,0,1761808881,13101.968297799998,328.13904537000053,53744.65931616001 2025-10-30,07:21:23.000,303,11069054,-795,0,1761808882,13101.981770419989,328.13904537000053,53744.68027752 2025-10-30,07:21:24.000,303,11069023,-795,0,1761808883,13101.921143629988,328.08970145999774,53744.33790864 2025-10-30,07:21:25.000,303,11069012,-795,0,1761808884,13101.961561489989,328.0262592900035,53744.428741200005 2025-10-30,07:21:26.000,303,11069022,-795,0,1761808885,13102.197332339994,327.9769153800007,53744.50559952 2025-10-30,07:21:27.000,303,11069017,-795,0,1761808886,13102.5745657,328.0121610300048,53744.72220024 2025-10-30,07:21:28.000,303,11069010,-795,0,1761808887,13103.093261569993,328.0615049400003,53744.92482672001 2025-10-30,07:21:29.000,303,11068988,-795,0,1761808888,13103.537858029995,328.15314362999925,53744.88989112 2025-10-30,07:21:30.000,303,11069014,-795,0,1761808889,13103.915091390001,328.3223227499984,53744.97373656001 2025-10-30,07:21:31.000,303,11069040,-795,0,1761808890,13104.150862239992,328.4562562200008,53744.89687824 2025-10-30,07:21:32.000,303,11069053,-795,0,1761808891,13104.427050949998,328.4562562200008,53744.7780972 2025-10-30,07:21:33.000,303,11068972,-795,0,1761808892,13104.420314639989,328.5056001300036,53744.85495552001 2025-10-30,07:21:34.000,303,11069062,-795,0,1761808893,13104.265379509998,328.6042879500019,53745.01565928 2025-10-30,07:21:35.000,303,11069037,-795,0,1761808894,13103.888146149991,328.72412315999827,53745.22527288 2025-10-30,07:21:36.000,303,11069059,-795,0,1761808895,13103.36271396999,328.752319680003,53745.23924712001 2025-10-30,07:21:37.000,303,11068985,-795,0,1761808896,13102.54762045999,328.72412315999827,53744.813032800004 2025-10-30,07:21:38.000,303,11069006,-795,0,1761808897,13101.658427540002,328.8933022800047,53744.666303280006 2025-10-30,07:21:39.000,303,11069066,-795,0,1761808898,13100.715344139993,329.04133400999854,53744.50559952 2025-10-30,07:21:40.000,303,11069040,-795,0,1761808899,13099.691425019999,329.1259235699981,53743.93265568 2025-10-30,07:21:41.000,303,11069049,-795,0,1761808900,13098.72813268999,329.05543227000453,53743.17804672001 2025-10-30,07:21:42.000,303,11069097,-795,0,1761808901,13098.155546339993,328.9144496700028,53742.94048464001 2025-10-30,07:21:43.000,303,11069075,-795,0,1761808902,13097.663795709996,328.8862531499981,53742.68894832 2025-10-30,07:21:44.000,303,11069066,-795,0,1761808903,13097.259617109994,329.0272357499998,53742.57016728 2025-10-30,07:21:45.000,303,11069046,-795,0,1761808904,13096.969955779998,329.0977270500007,53742.07408176001 2025-10-30,07:21:46.000,303,11069060,-795,0,1761808905,13096.808284339997,329.23166052000306,53741.64088032001 2025-10-30,07:21:47.000,303,11068996,-795,0,1761808906,13096.754393859992,329.20346399999835,53741.242614480005 2025-10-30,07:21:48.000,303,11069062,-795,0,1761808907,13096.875647439992,329.1118253099994,53741.0050524 2025-10-30,07:21:49.000,303,11069029,-795,0,1761808908,13096.875647439992,328.94264619000023,53740.404160080005 2025-10-30,07:21:50.000,303,11068975,-795,0,1761808909,13096.693767069992,328.8298601100032,53740.0268556 2025-10-30,07:21:51.000,303,11069029,-795,0,1761808910,13096.49841408,328.5549440399991,53739.565705680005 2025-10-30,07:21:52.000,303,11069010,-795,0,1761808911,13096.383896809995,328.18134015000396,53739.66352536 2025-10-30,07:21:53.000,303,11069051,-795,0,1761808912,13096.27611585,327.5328201900047,53739.37006632001 2025-10-30,07:21:54.000,303,11069021,-795,0,1761808913,13095.966245589989,326.95479152999906,53738.90192928 2025-10-30,07:21:55.000,303,11069087,-795,0,1761808914,13095.777628909993,326.4684015599996,53738.47571496 2025-10-30,07:21:56.000,303,11069016,-795,0,1761808915,13095.811310459998,326.2428293999983,53738.224178640005 2025-10-30,07:21:57.000,303,11069031,-795,0,1761808916,13095.865200939988,326.0947976700045,53737.574376480006 2025-10-30,07:21:58.000,303,11069040,-795,0,1761808917,13096.06729023999,326.2075837500015,53737.434634080004 2025-10-30,07:21:59.000,303,11068993,-795,0,1761808918,13096.181807509995,326.46135243000026,53737.071303840006 2025-10-30,07:22:00.000,303,11069002,-795,0,1761808919,13096.22896167999,326.8279071900033,53736.96649704 2025-10-30,07:22:01.000,303,11068983,-795,0,1761808920,13096.11444441,327.2226584700038,53736.25381080001 2025-10-30,07:22:02.000,303,11069026,-795,0,1761808921,13095.959509279994,327.54691845000343,53735.98830024001 2025-10-30,07:22:03.000,303,11069074,-795,0,1761808922,13095.656375329992,327.77249061000475,53735.52715032 2025-10-30,07:22:04.000,303,11069063,-795,0,1761808923,13095.2993509,327.92757146999793,53735.21272992 2025-10-30,07:22:05.000,303,11069081,-795,0,1761808924,13094.86822705999,328.00511189999816,53734.39523688 2025-10-30,07:22:06.000,303,11069064,-795,0,1761808925,13094.329322259997,328.01921016000415,53733.766396080006 2025-10-30,07:22:07.000,303,11069004,-795,0,1761808926,13093.743263289995,327.9134732099992,53733.1096068 2025-10-30,07:22:08.000,303,11069056,-795,0,1761808927,13093.096577529992,327.92052233999857,53732.73928944 2025-10-30,07:22:09.000,303,11069003,-795,0,1761808928,13092.382528669994,328.01921016000415,53732.480766 2025-10-30,07:22:10.000,303,11069036,-795,0,1761808929,13091.6617435,328.25183145000483,53731.87987368 2025-10-30,07:22:11.000,303,11069039,-795,0,1761808930,13091.048739289989,328.4421579600021,53731.313916959996 2025-10-30,07:22:12.000,303,11069072,-795,0,1761808931,13090.631088069997,328.5549440399991,53731.04141928 2025-10-30,07:22:13.000,303,11069048,-795,0,1761808932,13090.36163567,328.3928140499993,53730.54533376 2025-10-30,07:22:14.000,303,11069052,-795,0,1761808933,13090.33469042999,327.95576799000264,53730.09815808001 2025-10-30,07:22:15.000,303,11069059,-795,0,1761808934,13090.3818446,327.43413236999913,53729.790724800005 2025-10-30,07:22:16.000,303,11069041,-795,0,1761808935,13090.556988659991,326.75741589000245,53729.525214240006 2025-10-30,07:22:17.000,303,11069050,-795,0,1761808936,13090.772550579997,326.21463288000086,53729.406433200005 2025-10-30,07:22:18.000,303,11069026,-795,0,1761808937,13091.136311319999,325.7775868200042,53729.20380672 2025-10-30,07:22:19.000,303,11069023,-795,0,1761808938,13091.68195243,325.5379164000042,53729.06406432001 2025-10-30,07:22:20.000,303,11069047,-795,0,1761808939,13092.47010069999,325.2700494599994,53728.98021888 2025-10-30,07:22:21.000,303,11069086,-795,0,1761808940,13093.312139449998,325.0938212100009,53728.80554088001 2025-10-30,07:22:22.000,303,11069019,-795,0,1761808941,13094.140705580001,325.01628078000067,53728.400287920005 2025-10-30,07:22:23.000,303,11069052,-795,0,1761808942,13094.962535399995,324.98808426000323,53728.54003032001 2025-10-30,07:22:24.000,303,11069040,-795,0,1761808943,13095.636166399992,325.0797229500022,53728.686759840006 2025-10-30,07:22:25.000,303,11068999,-795,0,1761808944,13096.25590692,325.23480381000263,53729.01515448001 2025-10-30,07:22:26.000,303,11069041,-795,0,1761808945,13096.902592680002,325.3616881499984,53729.071051440005 2025-10-30,07:22:27.000,303,11069088,-795,0,1761808946,13097.481915339995,325.37578641000437,53728.93829616 2025-10-30,07:22:28.000,303,11069015,-795,0,1761808947,13098.182491580003,325.36873727999773,53729.09201280001 2025-10-30,07:22:29.000,303,11068997,-795,0,1761808948,13098.78875947999,325.3898846700031,53729.32258776 2025-10-30,07:22:30.000,303,11069042,-795,0,1761808949,13099.226619629997,325.3898846700031,53729.36451048 2025-10-30,07:22:31.000,303,11069075,-795,0,1761808950,13099.597116679994,325.4251303199999,53729.24572944 2025-10-30,07:22:32.000,303,11069045,-795,0,1761808951,13100.11581255,325.4533268400046,53729.43438168 2025-10-30,07:22:33.000,303,11069023,-795,0,1761808952,13100.519991150002,325.3898846700031,53729.6509824 2025-10-30,07:22:34.000,303,11069048,-795,0,1761808953,13100.728816759998,325.18545989999984,53729.99335128 2025-10-30,07:22:35.000,303,11069102,-795,0,1761808954,13100.94437867999,324.9951333900026,53730.13309368 2025-10-30,07:22:36.000,303,11069063,-795,0,1761808955,13101.27445787,324.7695612300013,53730.13309368 2025-10-30,07:22:37.000,303,11069069,-715,0,1761808956,13101.577591820002,324.6003821100021,53730.209952 2025-10-30,07:22:38.000,303,11068972,-795,0,1761808957,13101.894198389993,324.43120299000293,53730.37764288 2025-10-30,07:22:39.000,303,11069037,-795,0,1761808958,13102.36574008999,324.1774343100042,53730.11911944001 2025-10-30,07:22:40.000,303,11069088,-795,0,1761808959,13102.823809169997,324.00120605999837,53730.07020960001 2025-10-30,07:22:41.000,303,11069025,-795,0,1761808960,13103.012425849993,323.9307147600048,53729.80469904001 2025-10-30,07:22:42.000,303,11069000,-795,0,1761808961,13103.234724079994,323.95186215000285,53730.13309368 2025-10-30,07:22:43.000,303,11069038,-795,0,1761808962,13103.254933009994,323.8954691100007,53730.028286880006 2025-10-30,07:22:44.000,303,11069056,-795,0,1761808963,13103.153888359993,323.7474373799996,53729.93745432 2025-10-30,07:22:45.000,303,11069059,-795,0,1761808964,13102.823809169997,323.7121917300028,53729.73482784001 2025-10-30,07:22:46.000,303,11069096,-795,0,1761808965,13102.21080496,323.5218652199983,53729.35053624001 2025-10-30,07:22:47.000,303,11069062,-795,0,1761808966,13101.469810859991,323.33153871000104,53728.81951512 2025-10-30,07:22:48.000,303,11069002,-795,0,1761808967,13100.715344139993,323.28219479999825,53728.50509472 2025-10-30,07:22:49.000,303,11068974,-795,0,1761808968,13099.93393218,323.1412122000038,53727.96708648001 2025-10-30,07:22:50.000,303,11068987,-795,0,1761808969,13099.172729149992,322.8310504800029,53727.55484640001 2025-10-30,07:22:51.000,303,11069050,-795,0,1761808970,13098.398053499994,322.49269224000454,53727.10068360001 2025-10-30,07:22:52.000,303,11069033,-795,0,1761808971,13097.73789512,322.1049900900034,53726.54870112001 2025-10-30,07:22:53.000,303,11069035,-795,0,1761808972,13097.212462939999,321.70318968000356,53726.101525440004 2025-10-30,07:22:54.000,303,11069010,-795,0,1761808973,13096.774602789992,321.3859788300033,53725.74518232 2025-10-30,07:22:55.000,303,11068986,-795,0,1761808974,13096.27611585,321.0899153700011,53725.35390360001 2025-10-30,07:22:56.000,303,11069076,-795,0,1761808975,13095.548594369997,320.75155713000277,53724.5503848 2025-10-30,07:22:57.000,303,11069069,-795,0,1761808976,13094.538147869993,320.37795324000035,53723.90756976 2025-10-30,07:22:58.000,303,11069020,-795,0,1761808977,13093.514228749998,319.9973002199986,53723.2577676 2025-10-30,07:22:59.000,303,11069054,-795,0,1761808978,13092.288220329989,319.67304023999895,53722.97129568 2025-10-30,07:23:00.000,303,11069089,-795,0,1761808979,13091.048739289989,319.36287851999805,53722.2795708 2025-10-30,07:23:01.000,303,11069033,-795,0,1761808980,13089.903566589994,319.1866502699995,53721.371245199996 2025-10-30,07:23:02.000,303,11069043,-795,0,1761808981,13089.07500045999,319.20779766000487,53720.8821468 2025-10-30,07:23:03.000,303,11069090,-795,0,1761808982,13088.401369459993,319.5038611199998,53720.22535752001 2025-10-30,07:23:04.000,303,11069010,-795,0,1761808983,13087.747947389995,319.91975978999835,53719.36594176001 2025-10-30,07:23:05.000,303,11069019,-795,0,1761808984,13087.107997940002,320.19467586000246,53718.75806232 2025-10-30,07:23:06.000,303,11069080,-795,0,1761808985,13086.45457586999,320.4202480200038,53718.241015440006 2025-10-30,07:23:07.000,303,11069089,-795,0,1761808986,13085.760735939992,320.6035254000017,53717.884672320004 2025-10-30,07:23:08.000,303,11069052,-795,0,1761808987,13084.999532909998,320.6951640900006,53717.5283292 2025-10-30,07:23:09.000,303,11069039,-795,0,1761808988,13084.21812094999,320.6458201799978,53717.15102472 2025-10-30,07:23:10.000,303,11069070,-795,0,1761808989,13083.409763750002,320.47664105999866,53716.72481040001 2025-10-30,07:23:11.000,303,11069037,-795,0,1761808990,13082.662033339999,320.32860933000484,53716.21475064 2025-10-30,07:23:12.000,303,11069041,-795,0,1761808991,13081.94798448,320.31451106999884,53715.73263936 2025-10-30,07:23:13.000,303,11069057,-795,0,1761808992,13081.240671929998,320.50483758000337,53715.20860536 2025-10-30,07:23:14.000,303,11069026,-795,0,1761808993,13080.68829451,320.68811496000126,53714.81033952001 2025-10-30,07:23:15.000,303,11069038,-795,0,1761808994,13080.32453377,320.9771292900041,53714.42604792001 2025-10-30,07:23:16.000,303,11069026,-795,0,1761808995,13080.075290299988,321.3507331799992,53714.20246008 2025-10-30,07:23:17.000,303,11068998,-795,0,1761808996,13079.846255759992,321.65384577000077,53713.75528440001 2025-10-30,07:23:18.000,303,11069047,-795,0,1761808997,13079.704793249992,321.858270540004,53713.643490480004 2025-10-30,07:23:19.000,303,11069097,-795,0,1761808998,13079.40165929999,321.9781057500004,53713.22426328 2025-10-30,07:23:20.000,303,11069045,-795,0,1761808999,13078.923381289998,321.9287618400049,53712.88888152 2025-10-30,07:23:21.000,303,11069054,-795,0,1761809000,13078.303640769991,321.80187750000186,53711.93863320001 2025-10-30,07:23:22.000,303,11069061,-795,0,1761809001,13077.764735969999,321.68909142000484,53711.7290196 2025-10-30,07:23:23.000,303,11069026,-795,0,1761809002,13077.306666889992,321.52696142999775,53711.38665072001 2025-10-30,07:23:24.000,303,11068980,-795,0,1761809003,13076.94964246,321.5058140399997,53711.49145752 2025-10-30,07:23:25.000,303,11069060,-795,0,1761809004,13076.592618029994,321.52696142999775,53711.26088256 2025-10-30,07:23:26.000,303,11069051,-795,0,1761809005,13076.336638250003,321.5692562100012,53710.813706880006 2025-10-30,07:23:27.000,303,11069026,-795,0,1761809006,13076.222120979997,321.65384577000077,53710.65999024 2025-10-30,07:23:28.000,303,11068986,-795,0,1761809007,13076.080658469997,321.87236880000273,53710.47133800001 2025-10-30,07:23:29.000,303,11068937,-795,0,1761809008,13075.757315589995,321.9146635799989,53709.76563888 2025-10-30,07:23:30.000,303,11069025,-795,0,1761809009,13075.74384296999,322.01335140000447,53709.772626 2025-10-30,07:23:31.000,303,11069040,-795,0,1761809010,13075.58217152999,322.11203922000277,53709.44423136001 2025-10-30,07:23:32.000,303,11069063,-795,0,1761809011,13075.48112687999,322.09794096000405,53709.44423136001 2025-10-30,07:23:33.000,303,11069042,-795,0,1761809012,13075.433972709994,321.9640074900017,53709.33243744 2025-10-30,07:23:34.000,303,11069031,-795,0,1761809013,13075.56196259999,321.97105662000104,53709.16474656 2025-10-30,07:23:35.000,303,11069020,-795,0,1761809014,13075.979613819996,322.16843225999764,53709.02500416 2025-10-30,07:23:36.000,303,11069012,-795,0,1761809015,13076.336638250003,322.3869552899996,53708.76648072 2025-10-30,07:23:37.000,303,11068973,-795,0,1761809016,13076.855334119995,322.62662570999964,53708.41013760001 2025-10-30,07:23:38.000,303,11069045,-795,0,1761809017,13077.360557369997,322.83809961000225,53707.88610360001 2025-10-30,07:23:39.000,303,11068992,-795,0,1761809018,13077.865780619999,322.93678743000055,53707.68347712 2025-10-30,07:23:40.000,303,11069039,-795,0,1761809019,13078.22280504999,322.7323626600046,53707.62059304001 2025-10-30,07:23:41.000,303,11068985,-795,0,1761809020,13078.519202689997,322.3658079000015,53707.45290216001 2025-10-30,07:23:42.000,303,11069019,-795,0,1761809021,13078.984008079999,321.8159757600006,53707.36206960001 2025-10-30,07:23:43.000,303,11069099,-795,0,1761809022,13079.536385499996,321.20270144999813,53707.26424992001 2025-10-30,07:23:44.000,303,11069058,-795,0,1761809023,13080.189807569994,320.54008323000016,53706.956816640006 2025-10-30,07:23:45.000,303,11068990,-795,0,1761809024,13081.031846320002,319.8986124000003,53706.56553792001 2025-10-30,07:23:46.000,303,11069032,-795,0,1761809025,13081.8267309,319.34878025999933,53705.88778728 2025-10-30,07:23:47.000,303,11069025,-795,0,1761809026,13082.486889279993,318.9469798499995,53705.62926384 2025-10-30,07:23:48.000,303,11069025,-795,0,1761809027,13082.97863990999,318.4817372699981,53705.37074040001 2025-10-30,07:23:49.000,303,11069042,-795,0,1761809028,13083.281773859992,318.01649469000404,53705.44061160001 2025-10-30,07:23:50.000,303,11069044,-795,0,1761809029,13083.362609579992,317.4384660299984,53705.2659336 2025-10-30,07:23:51.000,303,11069053,-795,0,1761809030,13083.335664339997,316.8251917200032,53704.7418996 2025-10-30,07:23:52.000,303,11069025,-795,0,1761809031,13083.301982789992,316.3458508800031,53704.4973504 2025-10-30,07:23:53.000,303,11068977,-795,0,1761809032,13083.072948249996,316.0215909000035,53704.12703304001 2025-10-30,07:23:54.000,303,11069050,-795,0,1761809033,13082.84391371,315.7325765700007,53703.49819224 2025-10-30,07:23:55.000,303,11069046,-795,0,1761809034,13082.419526179998,315.5633974500015,53703.0649908 2025-10-30,07:23:56.000,303,11069047,-795,0,1761809035,13081.74589518,315.5211026699981,53702.56191816 2025-10-30,07:23:57.000,303,11069053,-795,0,1761809036,13081.065527869992,315.5211026699981,53702.261472000006 2025-10-30,07:23:58.000,303,11068981,-795,0,1761809037,13080.43905103999,315.5774957100002,53702.17063944 2025-10-30,07:23:59.000,303,11069064,-795,0,1761809038,13079.718265869997,315.5774957100002,53701.688528160004 2025-10-30,07:24:00.000,303,11069008,-795,0,1761809039,13078.822336639998,315.3166779000021,53701.10161008 2025-10-30,07:24:01.000,303,11069010,-795,0,1761809040,13077.630009769993,314.8443861900014,53700.31905264001 2025-10-30,07:24:02.000,303,11069062,-795,0,1761809041,13076.68019005999,314.23111187999893,53699.676237600004 2025-10-30,07:24:03.000,303,11069033,-795,0,1761809042,13075.831415,313.6107884400044,53698.70502792 2025-10-30,07:24:04.000,303,11069115,-795,0,1761809043,13075.103893519998,312.9834158700032,53698.06221288001 2025-10-30,07:24:05.000,303,11069086,-795,0,1761809044,13074.53130717,312.34194504000334,53697.42638496 2025-10-30,07:24:06.000,303,11069071,-795,0,1761809045,13074.120392259989,311.7780146400037,53697.10497744001 2025-10-30,07:24:07.000,303,11069087,-795,0,1761809046,13073.709477349992,311.03080685999885,53696.36434272001 2025-10-30,07:24:08.000,303,11069039,-795,0,1761809047,13073.45349757,310.2131077800004,53695.70755344 2025-10-30,07:24:09.000,303,11069001,-795,0,1761809048,13073.40634339999,309.38835957000265,53695.23242928 2025-10-30,07:24:10.000,303,11069076,-795,0,1761809049,13073.682532109997,308.66934831000253,53694.68743392001 2025-10-30,07:24:11.000,303,11069057,-795,0,1761809050,13073.904830339998,308.3591865900016,53693.71622424 2025-10-30,07:24:12.000,303,11069033,-795,0,1761809051,13074.26859108,308.14066355999967,53693.26904856001 2025-10-30,07:24:13.000,303,11069055,-795,0,1761809052,13074.618879199996,308.1336144300003,53692.73802744 2025-10-30,07:24:14.000,303,11069030,-795,0,1761809053,13075.177992929988,308.25344964000396,53692.821872880006 2025-10-30,07:24:15.000,303,11069069,-795,0,1761809054,13075.777524519995,308.4155796300038,53692.39565856 2025-10-30,07:24:16.000,303,11069079,-795,0,1761809055,13076.525254929998,308.4508252800006,53692.05328968001 2025-10-30,07:24:17.000,303,11068994,-795,0,1761809056,13077.387502609992,308.42262876000314,53691.578165520004 2025-10-30,07:24:18.000,303,11068985,-795,0,1761809057,13078.485521139992,308.2957444200001,53691.34060344 2025-10-30,07:24:19.000,303,11069036,-795,0,1761809058,13079.657639079996,308.1970566000018,53690.77464672 2025-10-30,07:24:20.000,303,11069070,-795,0,1761809059,13081.099209419997,308.0560740000001,53690.67682704 2025-10-30,07:24:21.000,303,11069007,-795,0,1761809060,13082.554252379989,308.0842705200048,53690.50913616 2025-10-30,07:24:22.000,303,11069007,-795,0,1761809061,13084.191175709995,308.11246704000223,53690.67682704 2025-10-30,07:24:23.000,303,11069010,-795,0,1761809062,13085.720318079992,308.3027935499995,53691.01919592001 2025-10-30,07:24:24.000,303,11069057,-795,0,1761809063,13086.993480669997,308.366235720001,53691.124002720004 2025-10-30,07:24:25.000,303,11068978,-795,0,1761809064,13088.104971820001,308.62000439999974,53691.11002848 2025-10-30,07:24:26.000,303,11069087,-795,0,1761809065,13088.87964747,308.8526256900004,53691.01919592001 2025-10-30,07:24:27.000,303,11069018,-795,0,1761809066,13089.324243930001,309.02885393999895,53691.13797696001 2025-10-30,07:24:28.000,303,11069044,-795,0,1761809067,13089.661059429993,309.0711487200024,53691.01919592001 2025-10-30,07:24:29.000,303,11069026,-795,0,1761809068,13089.809258249988,309.2332787100022,53691.11002848 2025-10-30,07:24:30.000,303,11069012,-795,0,1761809069,13089.634114189997,309.43770347999816,53690.92137624001 2025-10-30,07:24:31.000,303,11069039,-795,0,1761809070,13089.485915370002,309.726717810001,53691.17989968 2025-10-30,07:24:32.000,303,11069059,-795,0,1761809071,13089.364661790001,310.1214690900015,53691.13098984 2025-10-30,07:24:33.000,303,11068995,-795,0,1761809072,13089.216462969991,310.56556428000476,53691.13797696001 2025-10-30,07:24:34.000,303,11069061,-795,0,1761809073,13089.149099869996,310.88277512999775,53691.0122088 2025-10-30,07:24:35.000,303,11069107,-795,0,1761809074,13088.987428429995,311.1717894600006,53690.82355656 2025-10-30,07:24:36.000,303,11069035,-795,0,1761809075,13088.75165757999,311.3127720600023,53690.36240664 2025-10-30,07:24:37.000,303,11069102,-795,0,1761809076,13088.482205179993,311.3973616200019,53690.22965136001 2025-10-30,07:24:38.000,303,11069049,-795,0,1761809077,13088.219489089992,311.47490205000213,53690.27856120001 2025-10-30,07:24:39.000,303,11069011,-795,0,1761809078,13087.94330038,311.5171968299983,53690.32747104001 2025-10-30,07:24:40.000,303,11069055,-795,0,1761809079,13087.67384797999,311.3127720600023,53690.34144528 2025-10-30,07:24:41.000,303,11069040,-795,0,1761809080,13087.404395579993,310.99556121000205,53689.95715368 2025-10-30,07:24:42.000,303,11069006,-795,0,1761809081,13087.377450339998,310.76998905000073,53689.93619232 2025-10-30,07:24:43.000,303,11068997,-795,0,1761809082,13087.431340819989,310.78408730999945,53689.76151432 2025-10-30,07:24:44.000,303,11069017,-795,0,1761809083,13087.76142001,310.9391681699999,53689.614784800004 2025-10-30,07:24:45.000,303,11069026,-795,0,1761809084,13087.990454549996,311.1365438100038,53689.083763680006 2025-10-30,07:24:46.000,303,11069037,-795,0,1761809085,13088.273379569997,311.1858877199993,53688.916072800006 2025-10-30,07:24:47.000,303,11069050,-795,0,1761809086,13088.441787319993,311.08015077000164,53688.74139480001 2025-10-30,07:24:48.000,303,11069044,-795,0,1761809087,13088.563040899993,310.91097165000247,53688.92305992 2025-10-30,07:24:49.000,303,11068998,-795,0,1761809088,13088.697767099999,310.7911364399988,53688.86017584 2025-10-30,07:24:50.000,303,11069033,-795,0,1761809089,13088.77186650999,310.8404803500016,53688.727420560004 2025-10-30,07:24:51.000,303,11069052,-795,0,1761809090,13088.637140309998,311.1506420700025,53688.53178120001 2025-10-30,07:24:52.000,303,11069045,-795,0,1761809091,13088.360951599992,311.5665407400011,53688.41998728 2025-10-30,07:24:53.000,303,11069042,-795,0,1761809092,13087.91635513999,312.10932375000266,53688.007747200005 2025-10-30,07:24:54.000,303,11069033,-795,0,1761809093,13087.276405689998,312.6309593699989,53687.77018512 2025-10-30,07:24:55.000,303,11069070,-795,0,1761809094,13086.629719929995,313.2653810699994,53687.672365440005 2025-10-30,07:24:56.000,303,11069058,-795,0,1761809095,13085.767472250001,313.77996756000357,53687.58153288 2025-10-30,07:24:57.000,303,11069072,-795,0,1761809096,13084.824388849993,314.09717841000383,53687.218202640004 2025-10-30,07:24:58.000,303,11068993,-795,0,1761809097,13083.840887589999,314.1888171000028,53686.847885279996 2025-10-30,07:24:59.000,303,11069061,-795,0,1761809098,13082.810232159994,314.35799622000195,53686.47058080001 2025-10-30,07:25:00.000,303,11069060,-795,0,1761809099,13081.84693983,314.4496349100009,53685.897636960006 2025-10-30,07:25:01.000,303,11069045,-795,0,1761809100,13080.924065359992,314.37209448000067,53685.275783280005 2025-10-30,07:25:02.000,303,11069051,-795,0,1761809101,13080.149389709994,314.02668711000297,53684.38143192001 2025-10-30,07:25:03.000,303,11069112,-795,0,1761809102,13079.502703949991,313.71652539000206,53683.96220472 2025-10-30,07:25:04.000,303,11069028,-795,0,1761809103,13078.950326529994,313.3006267200035,53683.45913208 2025-10-30,07:25:05.000,303,11068981,-795,0,1761809104,13078.377740179996,312.70145066999976,53683.15868592001 2025-10-30,07:25:06.000,303,11069022,-795,0,1761809105,13077.791681209994,312.09522549000394,53682.5577936 2025-10-30,07:25:07.000,303,11069029,-795,0,1761809106,13077.171940690001,311.7427689899996,53681.991836880006 2025-10-30,07:25:08.000,303,11069035,-795,0,1761809107,13076.666717439999,311.47490205000213,53681.43286728 2025-10-30,07:25:09.000,303,11069028,-795,0,1761809108,13076.471364449993,311.36211596999783,53681.16735672 2025-10-30,07:25:10.000,303,11069027,-795,0,1761809109,13076.417473969988,311.545393350003,53680.47563184001 2025-10-30,07:25:11.000,303,11069055,-795,0,1761809110,13076.174966810002,311.8696533300026,53679.909675120005 2025-10-30,07:25:12.000,303,11069043,-795,0,1761809111,13076.107603709992,312.2009624400016,53679.63717744001 2025-10-30,07:25:13.000,303,11069035,-795,0,1761809112,13075.952668580001,312.4970259000038,53679.61621608001 2025-10-30,07:25:14.000,303,11069016,-795,0,1761809113,13075.80446975999,312.7930893599987,53679.308782800006 2025-10-30,07:25:15.000,303,11069021,-795,0,1761809114,13075.64953463,313.1525949900024,53678.94545256001 2025-10-30,07:25:16.000,303,11069007,-795,0,1761809115,13075.299246509989,313.44160931999795,53678.47731552 2025-10-30,07:25:17.000,303,11069083,-795,0,1761809116,13074.881595289997,313.5332480100042,53678.065075440005 2025-10-30,07:25:18.000,303,11069019,-795,0,1761809117,13074.477416689995,313.45570758000395,53677.48514448001 2025-10-30,07:25:19.000,303,11069096,-795,0,1761809118,13074.066501779998,313.1384967300037,53677.0379688 2025-10-30,07:25:20.000,303,11069019,-795,0,1761809119,13073.702741039997,312.73669632000383,53676.52092192 2025-10-30,07:25:21.000,303,11069056,-795,0,1761809120,13073.237935649995,312.2503063500044,53676.003875040005 2025-10-30,07:25:22.000,303,11069006,-795,0,1761809121,13072.98195586999,311.7286707300009,53675.668493280005 2025-10-30,07:25:23.000,303,11069054,-795,0,1761809122,13072.611458819993,311.1224455499978,53675.17240776 2025-10-30,07:25:24.000,303,11069040,-795,0,1761809123,13072.348742729991,310.63605557999836,53674.45972152 2025-10-30,07:25:25.000,303,11069035,-795,0,1761809124,13072.355479040001,310.2624516900032,53674.22914656001 2025-10-30,07:25:26.000,303,11069042,-795,0,1761809125,13072.523886789997,309.9381917100036,53673.76799664001 2025-10-30,07:25:27.000,303,11069024,-795,0,1761809126,13072.813548119993,309.61393173000397,53673.29287248001 2025-10-30,07:25:28.000,303,11069031,-795,0,1761809127,13073.16383623999,309.37426131000393,53672.985439200005 2025-10-30,07:25:29.000,303,11069059,-795,0,1761809128,13073.466970189991,309.0359030699983,53672.55223776001 2025-10-30,07:25:30.000,303,11069008,-795,0,1761809129,13073.736422590002,308.6763974400019,53672.73390288 2025-10-30,07:25:31.000,303,11069029,-795,0,1761809130,13073.797049380002,308.4296778900025,53672.265765840006 2025-10-30,07:25:32.000,303,11069021,-795,0,1761809131,13074.154073809994,308.14066355999967,53672.13999768001 2025-10-30,07:25:33.000,303,11068972,-795,0,1761809132,13074.43026252,308.0560740000001,53672.01422952 2025-10-30,07:25:34.000,303,11069034,-795,0,1761809133,13074.854650050002,308.0560740000001,53671.72077048 2025-10-30,07:25:35.000,303,11069058,-795,0,1761809134,13075.117366140003,308.0560740000001,53671.08494256001 2025-10-30,07:25:36.000,303,11069031,-795,0,1761809135,13075.191465549993,308.25344964000396,53670.69366384 2025-10-30,07:25:37.000,303,11069022,-795,0,1761809136,13075.130838759993,308.48607093000464,53670.45610176 2025-10-30,07:25:38.000,303,11069063,-795,0,1761809137,13074.942222079997,308.78213438999956,53670.44911464 2025-10-30,07:25:39.000,303,11069046,-795,0,1761809138,13074.753605400001,309.17688567000005,53670.15565560001 2025-10-30,07:25:40.000,303,11069048,-795,0,1761809139,13074.45047145,309.7690125900044,53669.680531440004 2025-10-30,07:25:41.000,303,11069042,-795,0,1761809140,13074.066501779998,310.629006449999,53669.21938152001 2025-10-30,07:25:42.000,303,11069026,-795,0,1761809141,13073.776840450002,311.73571986000024,53668.9678452 2025-10-30,07:25:43.000,303,11069015,-795,0,1761809142,13073.514124360001,312.86358065999957,53668.32503016 2025-10-30,07:25:44.000,303,11069058,-795,0,1761809143,13073.338980299995,313.935048420004,53667.89881584001 2025-10-30,07:25:45.000,303,11069026,-795,0,1761809144,13073.28508981999,314.7738948900005,53667.39574320001 2025-10-30,07:25:46.000,303,11069027,-795,0,1761809145,13073.10320944999,315.5845448399996,53667.2210652 2025-10-30,07:25:47.000,303,11068997,-795,0,1761809146,13072.732712399993,316.1837208900033,53666.86472208 2025-10-30,07:25:48.000,303,11069037,-795,0,1761809147,13072.281379629996,316.64191433999804,53666.60619864001 2025-10-30,07:25:49.000,303,11069096,-795,0,1761809148,13071.634693869993,316.9591251899983,53666.29876536001 2025-10-30,07:25:50.000,303,11069076,-795,0,1761809149,13070.940853939996,317.1494517000028,53665.893512400005 2025-10-30,07:25:51.000,303,11069077,-795,0,1761809150,13070.280695560003,317.11420604999876,53665.20178752 2025-10-30,07:25:52.000,303,11069050,-795,0,1761809151,13069.788944929991,317.10010779000004,53665.0201224 2025-10-30,07:25:53.000,303,11069061,-795,0,1761809152,13069.209622269998,316.7617495500017,53664.768586080005 2025-10-30,07:25:54.000,303,11069061,-795,0,1761809153,13068.44841923999,316.19781915000203,53664.482114160004 2025-10-30,07:25:55.000,303,11069033,-795,0,1761809154,13067.815206099993,315.39421833000233,53664.28647480001 2025-10-30,07:25:56.000,303,11069047,-795,0,1761809155,13067.33019177999,314.50602795000304,53663.89519608 2025-10-30,07:25:57.000,303,11069034,-795,0,1761809156,13067.11462986,313.60373930999776,53663.52487872 2025-10-30,07:25:58.000,303,11069068,-795,0,1761809157,13067.08768461999,312.8212858800034,53663.44103328001 2025-10-30,07:25:59.000,303,11069061,-795,0,1761809158,13067.03379414,312.2009624400016,53662.96590912001 2025-10-30,07:26:00.000,303,11069042,-795,0,1761809159,13066.811495909998,311.7639163799977,53662.42790088 2025-10-30,07:26:01.000,303,11069004,-795,0,1761809160,13066.710451259998,311.53834422000364,53661.99469944 2025-10-30,07:26:02.000,303,11069043,-795,0,1761809161,13066.784550669989,311.57358987000043,53661.75713736 2025-10-30,07:26:03.000,303,11069021,-795,0,1761809162,13066.952958419999,311.876702460002,53661.8759184 2025-10-30,07:26:04.000,303,11069074,-795,0,1761809163,13067.31671916,312.3983380799982,53661.84098280001 2025-10-30,07:26:05.000,303,11069054,-795,0,1761809164,13067.808469789998,312.94817021999916,53661.72918888 2025-10-30,07:26:06.000,303,11069066,-795,0,1761809165,13068.42821030999,313.5825919199997,53661.63835632 2025-10-30,07:26:07.000,303,11069062,-795,0,1761809166,13069.142259169988,314.01258885000425,53661.74316312001 2025-10-30,07:26:08.000,303,11069033,-795,0,1761809167,13069.81589017,314.40734013000474,53661.70822752 2025-10-30,07:26:09.000,303,11069006,-795,0,1761809168,13070.166178289997,314.70340358999965,53661.86194416001 2025-10-30,07:26:10.000,303,11069025,-795,0,1761809169,13070.213332459993,315.0065161800012,53661.95277672 2025-10-30,07:26:11.000,303,11069063,-795,0,1761809170,13070.334586039993,315.49995528,53662.323094080006 2025-10-30,07:26:12.000,303,11069024,-795,0,1761809171,13070.556884269994,316.11322959000245,53662.48379784001 2025-10-30,07:26:13.000,303,11069049,-795,0,1761809172,13070.75223726,316.89568302000407,53662.70039856001 2025-10-30,07:26:14.000,303,11069052,-795,0,1761809173,13070.900436079995,317.59354688999883,53663.00084472 2025-10-30,07:26:15.000,303,11069020,-795,0,1761809174,13070.940853939996,318.06583859999955,53663.12661288 2025-10-30,07:26:16.000,303,11069032,-795,0,1761809175,13070.78591880999,318.5663268299977,53662.958922 2025-10-30,07:26:17.000,303,11069054,-795,0,1761809176,13070.455839619994,319.1866502699995,53662.86110232 2025-10-30,07:26:18.000,303,11069026,-795,0,1761809177,13070.071869949992,319.8422193599981,53662.89603792001 2025-10-30,07:26:19.000,303,11069079,-795,0,1761809178,13069.67442766,320.31451106999884,53663.161548480006 2025-10-30,07:26:20.000,303,11069079,-795,0,1761809179,13069.303930609989,320.5682797500049,53663.28731664 2025-10-30,07:26:21.000,303,11069059,-795,0,1761809180,13068.906488319997,320.6317219199991,53663.00783184 2025-10-30,07:26:22.000,303,11069082,-755,0,1761809181,13068.650508539991,320.65286931000446,53663.12661288 2025-10-30,07:26:23.000,303,11069050,-795,0,1761809182,13068.259802559995,320.50483758000337,53663.14757424 2025-10-30,07:26:24.000,303,11069051,-795,0,1761809183,13067.869096579998,320.3215601999982,53662.98687048001 2025-10-30,07:26:25.000,303,11069026,-795,0,1761809184,13067.545753699997,320.1735284700044,53662.62354024 2025-10-30,07:26:26.000,303,11069050,-795,0,1761809185,13067.29651023,320.08188977999816,53662.3999524 2025-10-30,07:26:27.000,303,11068988,-795,0,1761809186,13067.390818569991,320.1735284700044,53662.302132720004 2025-10-30,07:26:28.000,303,11069068,-795,0,1761809187,13067.673743589992,320.37795324000035,53662.65148872001 2025-10-30,07:26:29.000,303,11069037,-635,0,1761809188,13068.057713259994,320.6951640900006,53662.72135992 2025-10-30,07:26:30.000,303,11069077,-795,0,1761809189,13068.421473999995,321.0405714599983,53662.73533416 2025-10-30,07:26:31.000,303,11069062,-795,0,1761809190,13068.643772229996,321.37892970000394,53662.67943720001 2025-10-30,07:26:32.000,303,11069102,-795,0,1761809191,13068.832388909992,321.6820422899982,53662.637514480004 2025-10-30,07:26:33.000,303,11069026,-795,0,1761809192,13068.967115109997,321.80187750000186,53662.72834704001 2025-10-30,07:26:34.000,303,11069071,-795,0,1761809193,13069.101841309988,321.9428601000036,53662.86110232 2025-10-30,07:26:35.000,303,11069067,-795,0,1761809194,13069.290457989999,322.09794096000405,53662.98687048001 2025-10-30,07:26:36.000,303,11069025,-795,0,1761809195,13069.351084779999,322.5349870200007,53663.07770304 2025-10-30,07:26:37.000,303,11069051,-795,0,1761809196,13069.56664669999,323.0777700300023,53663.44802040001 2025-10-30,07:26:38.000,303,11069047,-795,0,1761809197,13069.73505445,323.6839952099981,53663.74846656 2025-10-30,07:26:39.000,303,11069041,-795,0,1761809198,13069.74852706999,324.2056308300016,53663.83929912 2025-10-30,07:26:41.000,303,11069009,-795,0,1761809200,13069.72831813999,324.8259542700034,53664.05589984 2025-10-30,07:26:43.000,303,11069007,-795,0,1761809202,13069.640746109995,324.67087341000297,53664.2515392 2025-10-30,07:26:44.000,303,11069026,-795,0,1761809203,13069.75526338,324.339564300004,53664.5659596 2025-10-30,07:26:45.000,303,11069063,-795,0,1761809204,13069.943880059996,323.7474373799996,53665.23672312 2025-10-30,07:26:46.000,303,11069073,-795,0,1761809205,13070.247014009998,323.091868290001,53665.509220800006 2025-10-30,07:26:47.000,303,11069074,-795,0,1761809206,13070.455839619994,322.31646398999874,53665.774731360005 2025-10-30,07:26:48.000,303,11069055,-795,0,1761809207,13070.79265512,321.30843840000307,53666.04722904 2025-10-30,07:26:49.000,303,11069045,-795,0,1761809208,13071.169888479992,320.27926542000205,53666.3826108 2025-10-30,07:26:50.000,303,11069069,-795,0,1761809209,13071.708793279999,319.41222243000084,53666.347675200006 2025-10-30,07:26:51.000,303,11069046,-795,0,1761809210,13072.21401653,318.7496042100029,53666.47344336 2025-10-30,07:26:52.000,303,11069059,-795,0,1761809211,13072.719239779988,318.2843616300015,53666.94158040001 2025-10-30,07:26:54.000,303,11069062,-795,0,1761809213,13073.507388049991,317.8614138300036,53668.08048096 2025-10-30,07:26:55.000,303,11069042,-795,0,1761809214,13073.776840450002,317.7274803600012,53668.39490136 2025-10-30,07:26:56.000,303,11069036,-795,0,1761809215,13073.985666059998,317.76977514000464,53668.76521872001 2025-10-30,07:26:57.000,303,11069021,-795,0,1761809216,13073.931775579993,317.76977514000464,53669.06566488 2025-10-30,07:26:58.000,303,11069068,-795,0,1761809217,13073.696004730002,317.7274803600012,53669.198420160006 2025-10-30,07:26:59.000,303,11069066,-795,0,1761809218,13073.419816019996,317.6287925400029,53669.247330000006 2025-10-30,07:27:00.000,303,11069027,-795,0,1761809219,13073.15036362,317.4384660299984,53669.582711760006 2025-10-30,07:27:01.000,303,11069071,-795,0,1761809220,13072.779866569988,317.2833851699979,53669.68751856 2025-10-30,07:27:02.000,303,11069038,-795,0,1761809221,13072.463259999997,317.14240257000347,53670.24648816001 2025-10-30,07:27:03.000,303,11069043,-795,0,1761809222,13072.240961769996,316.8886338900047,53670.47706312 2025-10-30,07:27:05.000,303,11069077,-795,0,1761809224,13072.200543909996,316.47273521999887,53670.819432 2025-10-30,07:27:06.000,303,11069029,-795,0,1761809225,13072.368951659992,316.3810965299999,53671.03603272001 2025-10-30,07:27:07.000,303,11069048,-795,0,1761809226,13072.611458819993,316.3529000100025,53670.96616152001 2025-10-30,07:27:08.000,303,11069076,-795,0,1761809227,13072.98195586999,316.43748957000207,53671.168788 2025-10-30,07:27:09.000,303,11069095,-795,0,1761809228,13073.426552329991,316.5784721700038,53671.43429856 2025-10-30,07:27:10.000,303,11069042,-795,0,1761809229,13073.965457129998,316.60666869000124,53671.930384080006 2025-10-30,07:27:11.000,303,11069041,-795,0,1761809230,13074.794023260001,316.5361773900004,53672.59416048001 2025-10-30,07:27:12.000,303,11069026,-795,0,1761809231,13075.48786319,316.45863696000015,53672.97146496 2025-10-30,07:27:13.000,303,11069080,-795,0,1761809232,13076.033504300001,316.35994914000185,53673.18806568 2025-10-30,07:27:14.000,303,11069059,-795,0,1761809233,13076.188439429992,316.2542121900042,53673.439602000006 2025-10-30,07:27:16.000,303,11069078,-795,0,1761809235,13075.932459650001,316.68420912000147,53673.52344744 2025-10-30,07:27:17.000,303,11069057,-795,0,1761809236,13075.54175366999,317.17764822000026,53673.76100952 2025-10-30,07:27:18.000,303,11069067,-795,0,1761809237,13074.928749459992,317.6146942800042,53673.85184208 2025-10-30,07:27:19.000,303,11069078,-795,0,1761809238,13073.958720819988,317.98124903999997,53674.15228824001 2025-10-30,07:27:20.000,303,11069037,-795,0,1761809239,13073.13015469,318.1715755500045,53674.08241704001 2025-10-30,07:27:21.000,303,11069041,-795,0,1761809240,13072.416105830001,318.2561651100041,53674.11735264 2025-10-30,07:27:22.000,303,11069085,-795,0,1761809241,13071.816574239994,318.2420668499981,53674.06145568001 2025-10-30,07:27:23.000,303,11069082,-795,0,1761809242,13071.217042650002,318.15042815999914,53673.97761024 2025-10-30,07:27:24.000,303,11069034,-795,0,1761809243,13070.54341164999,318.03059295000276,53673.57235728 2025-10-30,07:27:25.000,303,11069073,-795,0,1761809244,13069.930407439992,317.889610350001,53673.50947320001 2025-10-30,07:27:26.000,303,11069072,-795,0,1761809245,13069.317403229994,317.6781364499984,53673.35575656 2025-10-30,07:27:27.000,303,11069049,-795,0,1761809246,13069.095104999993,317.6287925400029,53673.71209968 2025-10-30,07:27:28.000,303,11069032,-795,0,1761809247,13068.872806769992,317.8261681799995,53674.09639128 2025-10-30,07:27:29.000,303,11068953,-795,0,1761809248,13068.5562002,317.94600339000317,53674.089404160004 2025-10-30,07:27:30.000,303,11069021,-795,0,1761809249,13068.32716565999,317.96715078000125,53674.22215944001 2025-10-30,07:27:31.000,303,11069106,-795,0,1761809250,13068.239593629994,317.9389542600038,53674.312992 2025-10-30,07:27:32.000,303,11069074,-795,0,1761809251,13068.22612100999,317.88256122000166,53674.494657120005 2025-10-30,07:27:33.000,303,11069058,-795,0,1761809252,13068.172230529999,317.6922347100044,53674.34094048 2025-10-30,07:27:34.000,303,11069031,-795,0,1761809253,13068.42821030999,317.4032203800016,53674.87196160001 2025-10-30,07:27:35.000,303,11069073,-795,0,1761809254,13068.381056139995,316.93092867000087,53675.13747216001 2025-10-30,07:27:36.000,303,11069027,-795,0,1761809255,13067.949932299998,316.57142304000445,53675.535738 2025-10-30,07:27:37.000,303,11069056,-795,0,1761809256,13067.680479900002,316.3810965299999,53675.87111976 2025-10-30,07:27:38.000,303,11069044,-795,0,1761809257,13067.363873329996,316.26126132000354,53676.22746288 2025-10-30,07:27:39.000,303,11069017,-795,0,1761809258,13067.060739379995,316.22601566999947,53676.56284464 2025-10-30,07:27:40.000,303,11069095,-795,0,1761809259,13066.730660189998,316.19781915000203,53676.842329440005 2025-10-30,07:27:41.000,303,11069091,-795,0,1761809260,13066.252382179991,316.04978742000094,53676.625728720006 2025-10-30,07:27:42.000,303,11069075,-795,0,1761809261,13065.96945715999,315.6761835299985,53676.81438096001 2025-10-30,07:27:43.000,303,11069076,-795,0,1761809262,13066.05702919,315.0699583500027,53677.16373696 2025-10-30,07:27:44.000,303,11069103,-795,0,1761809263,13066.306272659996,314.470782299999,53677.70873232 2025-10-30,07:27:45.000,303,11069059,-795,0,1761809264,13066.750869119998,313.9702940700008,53678.10699816001 2025-10-30,07:27:46.000,303,11069089,-795,0,1761809265,13067.31671916,313.4486584500046,53678.15590800001 2025-10-30,07:27:47.000,303,11069106,-795,0,1761809266,13067.990350159998,312.9622684799979,53678.44237992001 2025-10-30,07:27:48.000,303,11069038,-795,0,1761809267,13068.697662710001,312.560468069998,53678.735838960005 2025-10-30,07:27:49.000,303,11069037,-795,0,1761809268,13069.51275622,312.27145374000247,53679.071220720005 2025-10-30,07:27:50.000,303,11069071,-795,0,1761809269,13070.179650910002,311.9683411500009,53679.18301464001 2025-10-30,07:27:51.000,303,11069084,-795,0,1761809270,13070.516466409994,311.70047421000345,53679.406602480005 2025-10-30,07:27:52.000,303,11069076,-795,0,1761809271,13070.489521169999,311.53834422000364,53679.644164560006 2025-10-30,07:27:53.000,303,11069021,-795,0,1761809272,13070.294168179993,311.7075233400028,53680.23806976001 2025-10-30,07:27:54.000,303,11069089,-795,0,1761809273,13069.896725890001,312.0670289699992,53680.37781216 2025-10-30,07:27:55.000,303,11069045,-795,0,1761809274,13069.216358579994,312.4124363400042,53680.580438640005 2025-10-30,07:27:56.000,303,11069061,-795,0,1761809275,13068.239593629994,313.0539071700041,53680.52454168001 2025-10-30,07:27:57.000,303,11069035,-795,0,1761809276,13067.05400307,313.7235745200014,53680.797039360004 2025-10-30,07:27:58.000,303,11069049,-795,0,1761809277,13065.666323209989,314.2875049200011,53680.6363356 2025-10-30,07:27:59.000,303,11069026,-795,0,1761809278,13064.022663570002,314.7738948900005,53680.73415528 2025-10-30,07:28:00.000,303,11069065,-795,0,1761809279,13062.23080510999,315.168646170001,53680.6363356 2025-10-30,07:28:01.000,303,11069048,-795,0,1761809280,13060.479364509993,315.4153657200004,53680.699219680006 2025-10-30,07:28:02.000,303,11068980,-795,0,1761809281,13059.044530480001,315.39421833000233,53680.81101360001 2025-10-30,07:28:03.000,303,11069093,-795,0,1761809282,13057.811785749996,314.93602488000033,53680.76210376 2025-10-30,07:28:04.000,303,11069052,-795,0,1761809283,13056.599249949992,314.2522592700043,53680.58742576 2025-10-30,07:28:05.000,303,11069028,-795,0,1761809284,13055.521440349992,313.3852162800031,53680.3917864 2025-10-30,07:28:06.000,303,11069063,-795,0,1761809285,13054.645720049994,312.3842398199995,53680.007494800004 2025-10-30,07:28:07.000,303,11069065,-795,0,1761809286,13053.91819856999,311.73571986000024,53679.790894080004 2025-10-30,07:28:08.000,303,11069089,-795,0,1761809287,13053.291721739988,311.40441075000126,53679.60224184 2025-10-30,07:28:09.000,303,11069062,-795,0,1761809288,13052.71913538999,311.0378559899982,53679.3437184 2025-10-30,07:28:10.000,303,11069101,-795,0,1761809289,13052.389056199994,310.72064513999794,53679.3437184 2025-10-30,07:28:11.000,303,11069079,-795,0,1761809290,13052.429474059994,310.2695008200026,53679.00833664 2025-10-30,07:28:12.000,303,11069050,-795,0,1761809291,13052.860597899991,309.7690125900044,53678.89654272001 2025-10-30,07:28:13.000,303,11069068,-795,0,1761809292,13053.500547349999,309.24032784000156,53678.70789048001 2025-10-30,07:28:14.000,303,11069083,-795,0,1761809293,13054.234805139997,308.74688874000276,53678.805710160006 2025-10-30,07:28:15.000,303,11069110,-795,0,1761809294,13054.87475458999,308.33803920000355,53678.40744432 2025-10-30,07:28:16.000,303,11069001,-795,0,1761809295,13055.420395699992,308.14066355999967,53678.134946640006 2025-10-30,07:28:17.000,303,11068982,-795,0,1761809296,13056.046872529994,308.1336144300003,53678.16988224 2025-10-30,07:28:18.000,303,11069021,-795,0,1761809297,13056.27590706999,308.3309900700042,53678.32359888001 2025-10-30,07:28:19.000,303,11069045,-795,0,1761809298,13056.12097194,308.7539378700021,53678.42141856001 2025-10-30,07:28:20.000,303,11069008,-795,0,1761809299,13055.521440349992,309.27557348999835,53678.35853448 2025-10-30,07:28:21.000,303,11069061,-795,0,1761809300,13054.86128197,309.6914721600042,53678.10699816001 2025-10-30,07:28:22.000,303,11069064,-795,0,1761809301,13054.228068830002,309.9522899700023,53678.0511012 2025-10-30,07:28:23.000,303,11069086,-795,0,1761809302,13053.493811039989,310.05802692,53677.90437168 2025-10-30,07:28:24.000,303,11069032,-795,0,1761809303,13052.76628956,310.0157321400038,53677.52008008 2025-10-30,07:28:25.000,303,11069018,-795,0,1761809304,13052.099394869998,309.91704431999824,53677.3523892 2025-10-30,07:28:26.000,303,11069053,-795,0,1761809305,13051.392082319995,309.84655302000465,53676.92617488 2025-10-30,07:28:27.000,303,11069055,-795,0,1761809306,13050.866650139993,310.0862234400047,53677.11482712 2025-10-30,07:28:28.000,303,11069003,-795,0,1761809307,13050.361426889991,310.3258938600047,53677.05194304001 2025-10-30,07:28:29.000,303,11069038,-795,0,1761809308,13049.930303049994,310.58671167000284,53677.04495592 2025-10-30,07:28:30.000,303,11069057,-795,0,1761809309,13049.600223859998,310.7911364399988,53677.058930160005 2025-10-30,07:28:31.000,303,11069068,-795,0,1761809310,13049.229726810001,311.1506420700025,53676.891239280005 2025-10-30,07:28:32.000,303,11069047,-795,0,1761809311,13049.054582749995,311.34096857999975,53676.47899920001 2025-10-30,07:28:33.000,303,11069042,-795,0,1761809312,13049.02090119999,311.5171968299983,53676.39515376 2025-10-30,07:28:34.000,303,11069067,-795,0,1761809313,13048.913120239995,311.5101476999989,53676.220475760005 2025-10-30,07:28:35.000,303,11069037,-795,0,1761809314,13049.04784644,311.53834422000364,53676.68162568 2025-10-30,07:28:36.000,303,11069022,-795,0,1761809315,13049.182572639991,311.4326072699987,53676.674638560005 2025-10-30,07:28:37.000,303,11069083,-795,0,1761809316,13049.512651830002,311.20703511000465,53676.793419600006 2025-10-30,07:28:38.000,303,11069066,-795,0,1761809317,13050.091974489995,310.7770381800001,53677.177711200005 2025-10-30,07:28:39.000,303,11069045,-795,0,1761809318,13050.563516189992,310.4316308100024,53677.32444072 2025-10-30,07:28:40.000,303,11069078,-795,0,1761809319,13051.142838849999,310.1708130000043,53677.25456952 2025-10-30,07:28:41.000,303,11069030,-795,0,1761809320,13051.573962689996,309.98048648999975,53677.408286159996 2025-10-30,07:28:42.000,303,11069069,-795,0,1761809321,13052.079185939998,309.88179867000144,53677.464183120006 2025-10-30,07:28:43.000,303,11069038,-795,0,1761809322,13052.44294668,309.89589693000016,53677.92533304 2025-10-30,07:28:44.000,303,11069028,-795,0,1761809323,13052.64503598,309.7690125900044,53678.30962464 2025-10-30,07:28:45.000,303,11069065,-795,0,1761809324,13052.56420026,309.7619634599978,53678.35853448 2025-10-30,07:28:46.000,303,11069088,-795,0,1761809325,13052.43621036999,309.7619634599978,53678.1908436 2025-10-30,07:28:47.000,303,11069070,-795,0,1761809326,13052.49683715999,309.7619634599978,53678.35853448 2025-10-30,07:28:48.000,303,11069063,-795,0,1761809327,13052.341902029999,309.94524084000295,53678.27468904001 2025-10-30,07:28:49.000,303,11069005,-795,0,1761809328,13052.025295459993,310.19196039000235,53677.90437168 2025-10-30,07:28:50.000,303,11069052,-795,0,1761809329,13051.708688890001,310.48802385000454,53677.77161640001 2025-10-30,07:28:51.000,303,11069053,-795,0,1761809330,13051.149575159994,310.69949774999986,53677.56898992 2025-10-30,07:28:52.000,303,11069040,-795,0,1761809331,13050.704978699992,310.755890790002,53677.806552 2025-10-30,07:28:53.000,303,11069067,-795,0,1761809332,13050.30753641,310.78408730999945,53677.827513360004 2025-10-30,07:28:54.000,303,11069044,-795,0,1761809333,13050.1660739,310.6713012300024,53677.77161640001 2025-10-30,07:28:55.000,303,11069049,-795,0,1761809334,13049.97745721999,310.629006449999,53677.58296416001 2025-10-30,07:28:56.000,303,11069056,-795,0,1761809335,13049.950511979994,310.5444168899994,53677.33142784 2025-10-30,07:28:57.000,303,11069037,-795,0,1761809336,13050.152601279995,310.4104834200043,53676.98905896 2025-10-30,07:28:58.000,303,11069047,-795,0,1761809337,13050.462471539991,310.0157321400038,53676.86329080001 2025-10-30,07:28:59.000,303,11069048,-795,0,1761809338,13050.725187629992,309.4659000000029,53676.83534232001 2025-10-30,07:29:00.000,303,11069076,-795,0,1761809339,13050.960958479998,308.81033091000427,53676.9680976 2025-10-30,07:29:01.000,303,11069085,-795,0,1761809340,13050.987903719993,308.23935137999797,53676.73053552 2025-10-30,07:29:02.000,303,11069068,-795,0,1761809341,13050.967694789993,307.6049296800047,53676.5139348 2025-10-30,07:29:03.000,303,11069071,-795,0,1761809342,13050.947485859993,306.9000166800033,53676.25541136 2025-10-30,07:29:04.000,303,11069025,-795,0,1761809343,13051.169784089994,306.3995284499979,53676.15060456 2025-10-30,07:29:05.000,303,11069098,-795,0,1761809344,13051.29777397999,306.1387106399998,53675.58464784 2025-10-30,07:29:06.000,303,11068993,-795,0,1761809345,13051.33819183999,306.103464990003,53675.165420640005 2025-10-30,07:29:07.000,303,11069059,-795,0,1761809346,13051.50659959,306.1387106399998,53675.10952368001 2025-10-30,07:29:08.000,303,11069051,-795,0,1761809347,13051.46618173,306.0823176000049,53675.165420640005 2025-10-30,07:29:09.000,303,11069029,-795,0,1761809348,13050.947485859993,305.9483841300025,53675.046639600005 2025-10-30,07:29:10.000,303,11069041,-795,0,1761809349,13050.576988809997,305.7862541400027,53675.2911888 2025-10-30,07:29:11.000,303,11069041,-795,0,1761809350,13049.876412569989,305.758057619998,53675.27022744 2025-10-30,07:29:12.000,303,11069059,-795,0,1761809351,13049.276880979996,305.6100258900042,53675.24227896 2025-10-30,07:29:13.000,303,11069020,-795,0,1761809352,13048.69755831999,305.20822548000433,53674.98375552 2025-10-30,07:29:14.000,303,11069028,-795,0,1761809353,13048.455051159988,304.651344210004,53674.89292296001 2025-10-30,07:29:15.000,303,11069084,-795,0,1761809354,13048.340533889997,304.0944629400037,53675.06760096001 2025-10-30,07:29:16.000,303,11069068,-795,0,1761809355,13048.387688059993,303.5728273200002,53674.997729760005 2025-10-30,07:29:17.000,303,11069101,-795,0,1761809356,13048.690822009994,303.163977780001,53675.35407288001 2025-10-30,07:29:18.000,303,11069105,-795,0,1761809357,13049.499179209997,302.6282438999988,53675.899068239996 2025-10-30,07:29:19.000,303,11069028,-795,0,1761809358,13050.30080009999,301.87398699000187,53676.31829544 2025-10-30,07:29:20.000,303,11069049,-795,0,1761809359,13051.095684679989,300.9364526999998,53676.569831759996 2025-10-30,07:29:21.000,303,11069060,-795,0,1761809360,13051.998350219998,299.73105147000024,53676.842329440005 2025-10-30,07:29:22.000,303,11069057,-795,0,1761809361,13052.820180039991,298.4410606800011,53676.674638560005 2025-10-30,07:29:23.000,303,11069023,-795,0,1761809362,13053.453393179989,297.1440207600026,53676.9680976 2025-10-30,07:29:24.000,303,11069044,-795,0,1761809363,13054.02597953,295.7553421499979,53677.275530880004 2025-10-30,07:29:25.000,303,11069032,-795,0,1761809364,13054.537939089998,294.45125310000003,53677.78559064 2025-10-30,07:29:26.000,303,11069045,-795,0,1761809365,13055.009480789995,293.1260166600041,53677.77161640001 2025-10-30,07:29:27.000,303,11069086,-795,0,1761809366,13055.521440349992,291.8148784799996,53678.04411408 2025-10-30,07:29:28.000,303,11069033,-795,0,1761809367,13055.979509429999,290.6517720300035,53678.14892088 2025-10-30,07:29:29.000,303,11069030,-795,0,1761809368,13056.28264338,289.80587643000035,53678.17686936001 2025-10-30,07:29:30.000,303,11069090,-755,0,1761809369,13056.565568400001,289.0375212600047,53678.00917848001 2025-10-30,07:29:31.000,303,11069049,-795,0,1761809370,13056.754185079997,288.1775274000029,53677.90437168 2025-10-30,07:29:32.000,303,11069107,-795,0,1761809371,13056.949538069988,287.23294398000144,53677.97424288 2025-10-30,07:29:33.000,303,11069062,-795,0,1761809372,13057.043846409993,286.18262361000234,53678.14193376 2025-10-30,07:29:34.000,303,11069055,-795,0,1761809373,13057.35371666999,285.08295933000045,53678.5751352 2025-10-30,07:29:35.000,303,11069043,-795,0,1761809374,13057.387398219995,284.06788460999815,53678.58910944001 2025-10-30,07:29:36.000,303,11069012,-795,0,1761809375,13057.757895269991,283.0246133699984,53678.52622536 2025-10-30,07:29:37.000,303,11069011,-795,0,1761809376,13058.020611359992,282.19281603000127,53678.56116096001 2025-10-30,07:29:38.000,303,11069040,-795,0,1761809377,13058.067765530002,281.52314868000394,53678.686929120006 2025-10-30,07:29:39.000,303,11069103,-795,0,1761809378,13057.764631580001,281.07905349000066,53678.49128976001 2025-10-30,07:29:40.000,303,11069098,-795,0,1761809379,13057.52212442,280.7829900299985,53678.505264 2025-10-30,07:29:41.000,303,11069066,-795,0,1761809380,13057.45476131999,280.3952878800046,53678.498276880004 2025-10-30,07:29:42.000,303,11069000,-795,0,1761809381,13057.784840510001,280.1203718100005,53679.022310880006 2025-10-30,07:29:43.000,303,11069047,-795,0,1761809382,13058.155337559998,279.86660313000175,53679.26686008 2025-10-30,07:29:44.000,303,11069059,-795,0,1761809383,13058.566252469995,279.8454557400037,53679.287821440004 2025-10-30,07:29:45.000,303,11069065,-795,0,1761809384,13058.869386419996,280.0428313800003,53679.574293360005 2025-10-30,07:29:46.000,303,11069065,-795,0,1761809385,13058.869386419996,280.3529931000012,53679.58128048 2025-10-30,07:29:47.000,303,11069024,-795,0,1761809386,13058.61340663999,280.642007430004,53679.406602480005 2025-10-30,07:29:48.000,303,11069047,-795,0,1761809387,13058.121656009993,280.8887269800034,53679.44153808 2025-10-30,07:29:49.000,303,11069035,-795,0,1761809388,13057.41434345999,281.0579061000026,53679.49044792 2025-10-30,07:29:50.000,303,11069095,-795,0,1761809389,13056.39716064999,281.21298696000304,53679.574293360005 2025-10-30,07:29:51.000,303,11069059,-795,0,1761809390,13055.070107579995,281.14249566000217,53679.36467976 2025-10-30,07:29:52.000,303,11069043,-795,0,1761809391,13053.473602109989,280.9451200199983,53678.952439680004 2025-10-30,07:29:53.000,303,11069020,-795,0,1761809392,13051.829942470002,280.7124987300049,53678.519238240006 2025-10-30,07:29:54.000,303,11069030,-795,0,1761809393,13050.091974489995,280.3036491899984,53677.89039744001 2025-10-30,07:29:55.000,303,11069047,-795,0,1761809394,13048.320324959997,279.6762766200045,53677.345402080005 2025-10-30,07:29:56.000,303,11069063,-795,0,1761809395,13046.5284665,278.68939841999963,53676.32528256 2025-10-30,07:29:57.000,303,11069072,-795,0,1761809396,13045.073423539994,277.65317630999925,53675.73836448001 2025-10-30,07:29:58.000,303,11069063,-795,0,1761809397,13043.800260949989,276.2997433499986,53675.12349792 2025-10-30,07:29:59.000,303,11069055,-795,0,1761809398,13042.735923969994,274.88286822000373,53674.6972836 2025-10-30,07:30:00.000,303,11069047,-795,0,1761809399,13041.839994739996,273.57173003999924,53673.84485496001 2025-10-30,07:30:01.000,303,11069066,-795,0,1761809400,13041.200045289988,272.133707519999,53672.97146496 2025-10-30,07:30:02.000,303,11069105,-795,0,1761809401,13040.917120270002,270.66748848000134,53672.23781736001 2025-10-30,07:30:03.000,303,11069081,-795,0,1761809402,13040.715030970001,269.28585900000326,53671.378401600006 2025-10-30,07:30:04.000,303,11069057,-795,0,1761809403,13040.45231488,268.179145590002,53670.46308888001 2025-10-30,07:30:05.000,303,11069072,-795,0,1761809404,13040.115499379994,267.30505347000144,53669.582711760006 2025-10-30,07:30:06.000,303,11069004,-795,0,1761809405,13039.798892810002,266.5226000399998,53668.75124448 2025-10-30,07:30:07.000,303,11069054,-795,0,1761809406,13039.509231479991,265.79653965000034,53668.59752784001 2025-10-30,07:30:08.000,303,11069045,-795,0,1761809407,13039.19262491,265.0493318700028,53668.16432640001 2025-10-30,07:30:09.000,303,11069069,-795,0,1761809408,13038.909699889999,264.3232714800033,53667.62631816 2025-10-30,07:30:10.000,303,11069074,-795,0,1761809409,13038.646983799998,263.52671979000297,53667.165168240004 2025-10-30,07:30:11.000,303,11069095,-795,0,1761809410,13038.586357009997,262.59623463000025,53666.69004408 2025-10-30,07:30:12.000,303,11069024,-795,0,1761809411,13038.613302249993,261.87722337000014,53665.956396479996 2025-10-30,07:30:13.000,303,11069101,-795,0,1761809412,13038.653720109993,261.23575254000025,53665.81665408001 2025-10-30,07:30:14.000,303,11069001,-795,0,1761809413,13038.606565939997,260.55903606000356,53665.70486016 2025-10-30,07:30:15.000,303,11069043,-795,0,1761809414,13038.687401659998,259.8823195799996,53665.57210488 2025-10-30,07:30:16.000,303,11069064,-795,0,1761809415,13038.822127859989,259.1633083199995,53665.271658720005 2025-10-30,07:30:17.000,303,11069034,-795,0,1761809416,13039.02421715999,258.43724793,53665.18781328 2025-10-30,07:30:18.000,303,11069050,-795,0,1761809417,13039.18588859999,257.82397362000484,53665.13890344 2025-10-30,07:30:19.000,303,11069035,-795,0,1761809418,13039.017480849994,257.1120114900041,53664.83147016001 2025-10-30,07:30:20.000,303,11069071,-795,0,1761809419,13038.748028449998,256.3859511000046,53664.600895200005 2025-10-30,07:30:21.000,303,11069103,-795,0,1761809420,13038.23606889,255.64579244999913,53664.048912720005 2025-10-30,07:30:22.000,303,11069018,-795,0,1761809421,13037.447920619998,254.813995110002,53663.5528272 2025-10-30,07:30:23.000,303,11069039,-795,0,1761809422,13036.504837219989,254.00334516000294,53663.11962576 2025-10-30,07:30:24.000,303,11069083,-795,0,1761809423,13035.34619189999,253.13630217000173,53663.04975456 2025-10-30,07:30:25.000,303,11069044,-795,0,1761809424,13034.160601339994,252.11417832000006,53662.46283648001 2025-10-30,07:30:26.000,303,11069063,-795,0,1761809425,13032.954801849999,251.43746184000338,53661.75713736 2025-10-30,07:30:27.000,303,11069024,-795,0,1761809426,13032.05213630999,250.97926839000138,53661.414768480005 2025-10-30,07:30:28.000,303,11069004,-795,0,1761809427,13031.055162429991,250.86648231000436,53660.91868296 2025-10-30,07:30:29.000,303,11069057,-795,0,1761809428,13029.997561759992,251.0427105600029,53660.30381640001 2025-10-30,07:30:30.000,303,11069093,-795,0,1761809429,13028.946697400002,251.1413983800012,53660.08022856 2025-10-30,07:30:31.000,303,11069075,-795,0,1761809430,13027.875624109998,251.22598794000078,53659.70292408 2025-10-30,07:30:32.000,303,11069067,-795,0,1761809431,13026.95274963999,251.16959489999863,53659.66798848 2025-10-30,07:30:33.000,303,11069057,-795,0,1761809432,13026.258909709992,250.97926839000138,53659.50728472 2025-10-30,07:30:34.000,303,11069016,-795,0,1761809433,13025.74021384,250.82418753000093,53659.22779992001 2025-10-30,07:30:35.000,303,11069027,-795,0,1761809434,13025.551597159989,250.75369623000006,53659.018186320005 2025-10-30,07:30:36.000,303,11069039,-795,0,1761809435,13025.598751329999,250.7114014500039,53658.612933360004 2025-10-30,07:30:37.000,303,11069023,-795,0,1761809436,13026.110710889996,250.87353144000372,53658.347422800005 2025-10-30,07:30:38.000,303,11069035,-795,0,1761809437,13026.824759749994,251.19074229000398,53658.53607504001 2025-10-30,07:30:39.000,303,11069063,-795,0,1761809438,13027.34345562,251.56434617999912,53658.55004928 2025-10-30,07:30:40.000,303,11069048,-795,0,1761809439,13027.835206249998,252.10008006000135,53658.74568864001 2025-10-30,07:30:41.000,303,11069024,-795,0,1761809440,13028.205703299995,252.67105959000037,53658.77363712001 2025-10-30,07:30:42.000,303,11069095,-795,0,1761809441,13028.495364629991,252.98122131000127,53658.82953408 2025-10-30,07:30:43.000,303,11069044,-795,0,1761809442,13028.818707509992,252.93892652999784,53658.920366640006 2025-10-30,07:30:44.000,303,11069069,-795,0,1761809443,13029.128577769989,252.55827351000335,53658.9063924 2025-10-30,07:30:45.000,303,11069063,-795,0,1761809444,13029.209413489989,251.97319571999833,53658.66883032 2025-10-30,07:30:46.000,303,11069092,-795,0,1761809445,13029.303721829994,251.176644029998,53658.24261600001 2025-10-30,07:30:47.000,303,11069076,-795,0,1761809446,13029.445184339995,250.32369930000277,53658.38934552001 2025-10-30,07:30:48.000,303,11069040,-795,0,1761809447,13029.303721829994,249.4496071800022,53658.29152584001 2025-10-30,07:30:49.000,303,11069034,-795,0,1761809448,13028.946697400002,248.77993983000488,53658.43825536001 2025-10-30,07:30:50.000,303,11069062,-795,0,1761809449,13028.677244999992,248.25830421000137,53658.2076804 2025-10-30,07:30:51.000,303,11069044,-795,0,1761809450,13028.27980271,247.77191424000193,53657.83037592 2025-10-30,07:30:52.000,303,11069016,-795,0,1761809451,13027.848678869988,247.4476542600023,53657.543904 2025-10-30,07:30:53.000,303,11069046,-795,0,1761809452,13027.599435399992,247.32781904999865,53657.41813584 2025-10-30,07:30:54.000,303,11069025,-795,0,1761809453,13027.24241097,247.26437688000442,53656.83121776001 2025-10-30,07:30:55.000,303,11069073,-795,0,1761809454,13026.508153180002,247.35601557000336,53656.5307716 2025-10-30,07:30:56.000,303,11068995,-795,0,1761809455,13025.69979598,247.4688016500004,53655.950840640005 2025-10-30,07:30:57.000,303,11069014,-795,0,1761809456,13024.985747120001,247.76486511000257,53656.048660320004 2025-10-30,07:30:58.000,303,11069049,-795,0,1761809457,13024.48052387,248.04683030999877,53655.62943312 2025-10-30,07:30:59.000,303,11069002,-795,0,1761809458,13024.238016709998,248.20896029999858,53655.37090968001 2025-10-30,07:31:00.000,303,11069112,-795,0,1761809459,13024.231280399988,248.29354985999817,53655.0285408 2025-10-30,07:31:01.000,303,11069055,-795,0,1761809460,13024.399688149999,248.3710902899984,53654.658223440005 2025-10-30,07:31:02.000,303,11069063,-795,0,1761809461,13024.952065569996,248.3005989900048,53654.31585456001 2025-10-30,07:31:03.000,303,11069031,-795,0,1761809462,13025.67285073999,248.3358446400016,53654.29489320001 2025-10-30,07:31:04.000,303,11069062,-795,0,1761809463,13026.481207939993,248.34994290000031,53654.24598336001 2025-10-30,07:31:05.000,303,11068962,-795,0,1761809464,13027.518599679992,248.27945159999945,53654.74905600001 2025-10-30,07:31:06.000,303,11069048,-795,0,1761809465,13028.52230987,248.08207596000284,53654.66521056 2025-10-30,07:31:07.000,303,11069048,-795,0,1761809466,13029.734845669991,247.86355293000088,53654.90975976 2025-10-30,07:31:08.000,303,11069037,-795,0,1761809467,13030.846336819995,247.5322438200019,53655.18225744001 2025-10-30,07:31:09.000,303,11069058,-795,0,1761809468,13031.97130058999,247.14454167000076,53655.51763920001 2025-10-30,07:31:10.000,303,11069074,-715,0,1761809469,13032.813339339998,246.71454474000348,53655.46174224 2025-10-30,07:31:11.000,303,11069042,-795,0,1761809470,13033.385925689996,246.4184812800013,53655.68533008001 2025-10-30,07:31:12.000,303,11069037,-795,0,1761809471,13033.830522149998,245.90389479000441,53655.95782776 2025-10-30,07:31:13.000,303,11068989,-795,0,1761809472,13034.073029309999,245.45979960000113,53656.58666856 2025-10-30,07:31:14.000,303,11069029,-795,0,1761809473,13034.073029309999,244.96636050000234,53656.79628216 2025-10-30,07:31:15.000,303,11069039,-795,0,1761809474,13033.965248349989,244.28964401999838,53657.11768968001 2025-10-30,07:31:16.000,303,11069032,-795,0,1761809475,13033.951775729998,243.40850276999845,53657.11070256 2025-10-30,07:31:17.000,303,11069095,-795,0,1761809476,13033.682323330002,242.59080369000003,53657.30634192 2025-10-30,07:31:18.000,303,11069024,-795,0,1761809477,13033.2579358,241.80130112999905,53657.39717448 2025-10-30,07:31:19.000,303,11069066,-795,0,1761809478,13032.786394099989,241.13163378000172,53657.508968400005 2025-10-30,07:31:20.000,303,11069042,-795,0,1761809479,13032.234016679991,240.54655599000398,53657.63473656 2025-10-30,07:31:21.000,303,11069063,-795,0,1761809480,13031.661430329994,239.99672385000304,53657.73954336001 2025-10-30,07:31:22.000,303,11069031,-795,0,1761809481,13031.331351139997,239.6936112600015,53657.893260000004 2025-10-30,07:31:23.000,303,11069059,-795,0,1761809482,13031.216833869992,239.74295517000428,53657.94915696 2025-10-30,07:31:24.000,303,11069083,-795,0,1761809483,13031.398714239993,239.92623255000217,53658.130822080006 2025-10-30,07:31:25.000,303,11069053,-795,0,1761809484,13031.540176749993,240.18000123000093,53658.34043568001 2025-10-30,07:31:26.000,303,11069014,-795,0,1761809485,13031.695111879999,240.2504925300018,53658.05396376001 2025-10-30,07:31:27.000,303,11069123,-795,0,1761809486,13032.153180959991,240.23639427000307,53658.52908792 2025-10-30,07:31:28.000,303,11069046,-795,0,1761809487,13032.779657789994,240.3139347000033,53659.02517344 2025-10-30,07:31:29.000,303,11069105,-795,0,1761809488,13033.675587019992,240.17295210000157,53659.62606576 2025-10-30,07:31:30.000,303,11069039,-795,0,1761809489,13034.524362079996,239.8063973399985,53660.261893680006 2025-10-30,07:31:31.000,303,11069070,-795,0,1761809490,13035.299037729994,239.2636143300042,53660.93964432 2025-10-30,07:31:32.000,303,11069084,-795,0,1761809491,13035.844678839996,238.8688630500037,53661.44970408 2025-10-30,07:31:33.000,303,11069098,-795,0,1761809492,13036.201703270002,238.62919263000367,53661.93181536001 2025-10-30,07:31:34.000,303,11069057,-795,0,1761809493,13036.457683049994,238.3119817800034,53662.469823600004 2025-10-30,07:31:35.000,303,11069047,-795,0,1761809494,13036.437474119994,237.86083746000077,53662.93097352 2025-10-30,07:31:36.000,303,11068982,-795,0,1761809495,13036.174758029993,237.28985793000174,53663.18250984001 2025-10-30,07:31:37.000,303,11069015,-795,0,1761809496,13036.235384819993,236.62723971000378,53663.67859536 2025-10-30,07:31:38.000,303,11069024,-795,0,1761809497,13036.679981279995,236.16199713000242,53664.48910128 2025-10-30,07:31:39.000,303,11069029,-795,0,1761809498,13037.454656929993,235.9716706199979,53665.32755568 2025-10-30,07:31:40.000,303,11069066,-795,0,1761809499,13038.283223059996,235.89413018999767,53665.86556392001 2025-10-30,07:31:41.000,303,11069050,-795,0,1761809500,13039.0511624,236.00691627000197,53666.30575248 2025-10-30,07:31:42.000,303,11069053,-795,0,1761809501,13039.590067199992,236.15494800000306,53666.84376072001 2025-10-30,07:31:43.000,303,11069065,-795,0,1761809502,13039.792156499992,236.15494800000306,53667.14420688 2025-10-30,07:31:44.000,303,11069086,-795,0,1761809503,13039.953827939993,236.12675147999835,53667.5354856 2025-10-30,07:31:45.000,303,11069046,-795,0,1761809504,13040.216544029994,235.9857688800039,53667.905802960006 2025-10-30,07:31:46.000,303,11069005,-795,0,1761809505,13040.32432498999,236.0351127899994,53668.45079832001 2025-10-30,07:31:47.000,303,11069044,-795,0,1761809506,13040.398424399995,236.07740757000283,53668.92592248 2025-10-30,07:31:48.000,303,11069098,-795,0,1761809507,13040.22328033999,235.9857688800039,53669.28925272001 2025-10-30,07:31:49.000,303,11069072,-795,0,1761809508,13039.778683880002,236.04921104999812,53669.65957008 2025-10-30,07:31:50.000,303,11069073,-795,0,1761809509,13039.04442608999,236.119702349999,53669.93206776 2025-10-30,07:31:51.000,303,11069086,-795,0,1761809510,13038.289959369991,236.28888146999816,53669.72245416001 2025-10-30,07:31:52.000,303,11069083,-795,0,1761809511,13037.575910509993,236.4580605900046,53669.750402640006 2025-10-30,07:31:53.000,303,11069012,-795,0,1761809512,13036.79449855,236.5919940599997,53669.81328672 2025-10-30,07:31:54.000,303,11069072,-795,0,1761809513,13036.141076480002,236.79641883000295,53670.23950104 2025-10-30,07:31:55.000,303,11068927,-795,0,1761809514,13035.413555,237.1347770700013,53670.35828208 2025-10-30,07:31:56.000,303,11069019,-795,0,1761809515,13034.780341860001,237.3955948799994,53670.63077976001 2025-10-30,07:31:57.000,303,11069049,-795,0,1761809516,13034.22796443999,237.4449387900022,53670.98013576 2025-10-30,07:31:58.000,303,11069060,-795,0,1761809517,13033.776631669993,237.31100531999982,53671.63692504001 2025-10-30,07:31:59.000,303,11069079,-795,0,1761809518,13033.547597129997,236.97969621000084,53671.930384080006 2025-10-30,07:32:00.000,303,11069025,-795,0,1761809519,13033.493706649992,236.690681879998,53672.47537944001 2025-10-30,07:32:01.000,303,11068971,-795,0,1761809520,13033.588014989997,236.51445362999948,53672.9505036 2025-10-30,07:32:02.000,303,11069070,-795,0,1761809521,13033.716004879992,236.38052016000438,53673.94966176 2025-10-30,07:32:03.000,303,11069078,-795,0,1761809522,13034.005666209989,236.17609539000114,53674.41779880001 2025-10-30,07:32:04.000,303,11069008,-795,0,1761809523,13034.25490968,236.15494800000306,53674.85798736 2025-10-30,07:32:05.000,303,11069088,-795,0,1761809524,13034.31553647,236.26773408000008,53675.10952368001 2025-10-30,07:32:06.000,303,11069048,-795,0,1761809525,13034.14712871999,236.21839017000457,53675.25625320001 2025-10-30,07:32:07.000,303,11069035,-795,0,1761809526,13033.729477499997,236.119702349999,53675.20035624 2025-10-30,07:32:08.000,303,11069062,-795,0,1761809527,13033.19730901,235.80249149999872,53675.29817592 2025-10-30,07:32:09.000,303,11068995,-795,0,1761809528,13032.617986349993,235.3936419599995,53675.1514464 2025-10-30,07:32:10.000,303,11069036,-795,0,1761809529,13032.207071439996,235.1328241500014,53675.34009864 2025-10-30,07:32:11.000,303,11069005,-795,0,1761809530,13031.701848189994,234.75217112999962,53674.997729760005 2025-10-30,07:32:12.000,303,11069067,-795,0,1761809531,13031.277460659992,234.08955291000166,53674.96978128001 2025-10-30,07:32:13.000,303,11069079,-795,0,1761809532,13030.91369991999,233.23660817999917,53674.93484568 2025-10-30,07:32:14.000,303,11069021,-795,0,1761809533,13030.57688442,232.46120388000418,53674.997729760005 2025-10-30,07:32:15.000,303,11069074,-795,0,1761809534,13030.583620729994,231.86202783000044,53674.57151544 2025-10-30,07:32:16.000,303,11068994,-795,0,1761809535,13030.886754679996,231.59416089000297,53674.26408216 2025-10-30,07:32:17.000,303,11068969,-795,0,1761809536,13031.513231509998,231.6223574100004,53674.22914656001 2025-10-30,07:32:18.000,303,11068993,-795,0,1761809537,13032.193598819991,231.8197330500043,53674.48767000001 2025-10-30,07:32:19.000,303,11069048,-795,0,1761809538,13033.143418529995,231.96071564999875,53674.543566960005 2025-10-30,07:32:20.000,303,11069052,-795,0,1761809539,13034.019138829994,232.21448433000478,53674.56452832001 2025-10-30,07:32:21.000,303,11069095,-795,0,1761809540,13034.766869239997,232.60218647999864,53674.47369576 2025-10-30,07:32:22.000,303,11069093,-795,0,1761809541,13035.359664519994,232.9334955900049,53674.55754120001 2025-10-30,07:32:23.000,303,11069072,-795,0,1761809542,13035.810997289991,233.15201861999958,53674.592476800004 2025-10-30,07:32:24.000,303,11069026,-795,0,1761809543,13036.073713379992,233.25070643999788,53674.6972836 2025-10-30,07:32:25.000,303,11068979,-795,0,1761809544,13036.040031830002,233.69480163000117,53674.72523208001 2025-10-30,07:32:26.000,303,11069043,-795,0,1761809545,13035.912041939991,234.31512507000298,53675.13048504 2025-10-30,07:32:27.000,303,11069096,-795,0,1761809546,13036.006350279997,234.80856417000177,53675.70342888 2025-10-30,07:32:28.000,303,11069047,-795,0,1761809547,13036.147812789997,235.42183848000423,53676.24842424 2025-10-30,07:32:29.000,303,11069078,-795,0,1761809548,13036.289275299998,236.0351127899994,53676.82136808 2025-10-30,07:32:30.000,303,11069087,-795,0,1761809549,13036.67324497,236.63428884000314,53677.394311920005 2025-10-30,07:32:31.000,303,11069114,-795,0,1761809550,13037.205413459997,237.12772794000193,53677.78559064 2025-10-30,07:32:32.000,303,11069081,-795,0,1761809551,13037.757790879994,237.3814966200007,53678.162895120004 2025-10-30,07:32:33.000,303,11068978,-795,0,1761809552,13038.25627782,237.62116704000073,53678.69391624 2025-10-30,07:32:34.000,303,11069082,-795,0,1761809553,13038.532466529992,237.6564126900048,53679.169040400004 2025-10-30,07:32:35.000,303,11069052,-795,0,1761809554,13038.707610589998,237.27575967000303,53679.979546320006 2025-10-30,07:32:36.000,303,11069041,-795,0,1761809555,13038.646983799998,236.57084667000163,53680.30794096001 2025-10-30,07:32:37.000,303,11069075,-795,0,1761809556,13038.835600479993,235.66855803000362,53680.87389768 2025-10-30,07:32:38.000,303,11069087,-795,0,1761809557,13039.10505287999,234.7028272200041,53681.153382480006 2025-10-30,07:32:39.000,303,11069024,-795,0,1761809558,13039.482286239996,233.8075877099982,53681.56562256 2025-10-30,07:32:40.000,303,11069045,-795,0,1761809559,13039.677639230002,232.64448126000207,53681.88703008 2025-10-30,07:32:41.000,303,11069036,-795,0,1761809560,13039.428395759991,231.29809743000078,53682.040746720006 2025-10-30,07:32:42.000,303,11069077,-795,0,1761809561,13039.02421715999,229.87417316999927,53682.089656560005 2025-10-30,07:32:43.000,303,11069061,-795,0,1761809562,13038.438158190002,228.57713325000077,53682.34818000001 2025-10-30,07:32:44.000,303,11069059,-795,0,1761809563,13037.791472429999,227.39992853999865,53682.355167120004 2025-10-30,07:32:45.000,303,11069106,-795,0,1761809564,13037.178468220001,226.34960816999956,53682.4529868 2025-10-30,07:32:46.000,303,11069022,-795,0,1761809565,13036.410528879998,225.37682823000068,53682.187476240004 2025-10-30,07:32:47.000,303,11069064,-795,0,1761809566,13035.804260979996,224.5379817600042,53682.26433456 2025-10-30,07:32:48.000,303,11069093,-795,0,1761809567,13035.177784149993,224.06569005000347,53681.97786264 2025-10-30,07:32:49.000,303,11069009,-795,0,1761809568,13033.918094179993,224.1573287400024,53681.83113312 2025-10-30,07:32:50.000,303,11069079,-795,0,1761809569,13032.483260150002,224.4040482900018,53681.59357104 2025-10-30,07:32:51.000,303,11069043,-795,0,1761809570,13030.55667549,224.7353574000008,53681.418893040005 2025-10-30,07:32:52.000,303,11069061,-795,0,1761809571,13028.25959378,224.92568390999804,53681.27216352001 2025-10-30,07:32:53.000,303,11069118,-795,0,1761809572,13025.369716789988,225.0102734700049,53681.034601440006 2025-10-30,07:32:54.000,303,11069129,-795,0,1761809573,13022.1430243,224.86929087000317,53680.650309840006 2025-10-30,07:32:55.000,303,11069090,-795,0,1761809574,13018.633406789995,224.60847305999778,53680.00050768001 2025-10-30,07:32:56.000,303,11069009,-795,0,1761809575,13014.935172599995,224.01634614000068,53679.09218208001 2025-10-30,07:32:57.000,303,11069064,-795,0,1761809576,13011.641117009996,223.15635227999883,53678.505264 2025-10-30,07:32:58.000,303,11069034,-795,0,1761809577,13008.69061323,222.09898278000037,53677.93930728001 2025-10-30,07:32:59.000,303,11069057,-795,0,1761809578,13005.942198749988,220.84423763999803,53677.40129904 2025-10-30,07:33:00.000,303,11069044,-795,0,1761809579,13003.557545009993,219.52605033000145,53677.06591728 2025-10-30,07:33:01.000,303,11069070,-795,0,1761809580,13001.705059759995,218.08097868000186,53676.42310224 2025-10-30,07:33:02.000,303,11069051,-795,0,1761809581,13000.22980786999,216.75574223999865,53675.9200296 2025-10-30,07:33:03.000,303,11069107,-795,0,1761809582,12999.205888749995,215.88165011999808,53675.563686479996 2025-10-30,07:33:04.000,303,11069033,-795,0,1761809583,12998.88928217999,215.402309279998,53675.10952368001 2025-10-30,07:33:05.000,303,11069039,-795,0,1761809584,12999.07789886,215.22608102999948,53674.59946392 2025-10-30,07:33:06.000,303,11069083,-795,0,1761809585,12999.549440559997,215.29657233000034,53674.2431208 2025-10-30,07:33:07.000,303,11069067,-795,0,1761809586,13000.404951929995,215.3882110199993,53674.40382456 2025-10-30,07:33:08.000,303,11069079,-795,0,1761809587,13001.374980569999,215.43050580000272,53674.81606464 2025-10-30,07:33:09.000,303,11069090,-795,0,1761809588,13002.594252679999,215.45870232000016,53675.44490544001 2025-10-30,07:33:10.000,303,11069031,-795,0,1761809589,13003.98866884999,215.65607796000404,53675.96195232 2025-10-30,07:33:11.000,303,11069066,-795,0,1761809590,13005.490865979991,216.05082924000453,53676.59778024001 2025-10-30,07:33:12.000,303,11069030,-795,0,1761809591,13006.966117869997,216.39623661000223,53677.37335056 2025-10-30,07:33:13.000,303,11069027,-795,0,1761809592,13008.347061419998,216.6641035499997,53677.88341032 2025-10-30,07:33:14.000,303,11069071,-795,0,1761809593,13009.835785929994,217.10114961000363,53678.69391624 2025-10-30,07:33:15.000,303,11069099,-795,0,1761809594,13010.927068149998,217.679178270002,53679.44852520001 2025-10-30,07:33:16.000,303,11069061,-795,0,1761809595,13012.025086679998,218.57441778000066,53680.55947728 2025-10-30,07:33:17.000,303,11069075,-795,0,1761809596,13012.67177244,219.35687121000228,53681.41190592001 2025-10-30,07:33:18.000,303,11069074,-795,0,1761809597,13012.907543289992,219.9912929100028,53682.32023152001 2025-10-30,07:33:19.000,303,11069057,-795,0,1761809598,13012.894070670001,220.5834198299999,53683.12375032 2025-10-30,07:33:20.000,303,11069056,-795,0,1761809599,13012.860389119996,221.14735022999957,53683.78752672001 2025-10-30,07:33:21.000,303,11069039,-795,0,1761809600,13012.557255169995,221.76062454000203,53683.934256240005 2025-10-30,07:33:22.000,303,11069053,-795,0,1761809601,13012.180021809989,222.31750581000233,53684.47226448 2025-10-30,07:33:23.000,303,11069053,-795,0,1761809602,13011.674798560001,222.82504316999984,53684.95437576 2025-10-30,07:33:24.000,303,11069052,-795,0,1761809603,13011.277356269995,223.17749967000418,53685.54828096 2025-10-30,07:33:25.000,303,11069057,-795,0,1761809604,13011.115684829994,223.39602269999887,53685.82077864001 2025-10-30,07:33:26.000,303,11069039,-795,0,1761809605,13011.39187354,223.4383174800023,53686.14917328 2025-10-30,07:33:27.000,303,11069029,-795,0,1761809606,13012.476419449995,223.55815268999868,53686.617310320005 2025-10-30,07:33:28.000,303,11069083,-795,0,1761809607,13013.655273699995,223.67798790000234,53687.32999656001 2025-10-30,07:33:29.000,303,11069035,-795,0,1761809608,13014.80718271,224.02339527000004,53687.67935256 2025-10-30,07:33:30.000,303,11069055,-795,0,1761809609,13016.275698289995,224.49568698000076,53688.1824252 2025-10-30,07:33:31.000,303,11069061,-795,0,1761809610,13017.764422799992,224.70716088000336,53689.013892480005 2025-10-30,07:33:32.000,303,11069066,-795,0,1761809611,13019.165575279992,224.8974873900006,53689.83837264 2025-10-30,07:33:33.000,303,11069047,-795,0,1761809612,13020.485892039993,225.27814041000238,53691.08906712001 2025-10-30,07:33:34.000,303,11069057,-795,0,1761809613,13021.765790939993,225.43322127000283,53692.00437984001 2025-10-30,07:33:35.000,303,11069089,-795,0,1761809614,13022.708874340002,225.1935508500028,53692.80789864 2025-10-30,07:33:36.000,303,11069054,-795,0,1761809615,13023.26125176,224.87634000000253,53693.303984160004 2025-10-30,07:33:37.000,303,11068993,-795,0,1761809616,13023.928146450002,224.58027654000034,53694.07256736 2025-10-30,07:33:38.000,303,11068991,-795,0,1761809617,13024.588304829995,224.27011481999943,53694.45685896 2025-10-30,07:33:39.000,303,11069034,-795,0,1761809618,13024.945329260001,223.81897050000407,53695.28832624001 2025-10-30,07:33:40.000,303,11069033,-795,0,1761809619,13024.88470247,223.27618749000248,53695.79139888001 2025-10-30,07:33:41.000,303,11069081,-795,0,1761809620,13024.386215529994,222.86028882000392,53696.86741536001 2025-10-30,07:33:42.000,303,11069107,-795,0,1761809621,13023.58459464,222.42324276,53697.517217520006 2025-10-30,07:33:43.000,303,11069039,-795,0,1761809622,13022.937908879998,221.90160714000376,53698.34169768 2025-10-30,07:33:44.000,303,11069097,-795,0,1761809623,13022.715610649997,221.03456415000255,53698.97752560001 2025-10-30,07:33:45.000,303,11069000,-795,0,1761809624,13022.782973749992,220.2591598500003,53699.59937928001 2025-10-30,07:33:46.000,303,11069034,-795,0,1761809625,13023.200624969999,219.54719771999953,53699.87187696 2025-10-30,07:33:47.000,303,11069041,-795,0,1761809626,13023.874255969997,218.89162863000092,53700.67539576001 2025-10-30,07:33:48.000,303,11069052,-795,0,1761809627,13024.61525006999,218.20081388999824,53701.33917216 2025-10-30,07:33:49.000,303,11069064,-795,0,1761809628,13025.127209630002,217.29147612000088,53702.07980688 2025-10-30,07:33:50.000,303,11069092,-795,0,1761809629,13025.75368645999,216.318696180002,53703.01608096 2025-10-30,07:33:51.000,303,11069110,-795,0,1761809630,13026.440790079992,215.28952320000099,53703.59601192001 2025-10-30,07:33:52.000,303,11069098,-795,0,1761809631,13027.276092519991,214.19690804999846,53703.98030352001 2025-10-30,07:33:53.000,303,11069058,-795,0,1761809632,13028.044031859994,213.04789986000105,53704.32965952 2025-10-30,07:33:54.000,303,11069027,-795,0,1761809633,13028.596409279991,211.8072529800047,53704.76286096 2025-10-30,07:33:55.000,303,11069034,-795,0,1761809634,13029.054478359998,210.3974269800019,53704.95850032 2025-10-30,07:33:56.000,303,11069046,-795,0,1761809635,13029.182468249994,208.83252011999866,53704.97946168 2025-10-30,07:33:57.000,303,11069099,-795,0,1761809636,13029.229622419989,207.42269412000314,53705.36375328 2025-10-30,07:33:58.000,303,11069047,-795,0,1761809637,13029.45192064999,206.28073505999782,53705.929710000004 2025-10-30,07:33:59.000,303,11069054,-795,0,1761809638,13029.526020059995,205.3291025100043,53706.02752968 2025-10-30,07:34:00.000,303,11069051,-795,0,1761809639,13029.69442780999,204.54664908000268,53705.98560696 2025-10-30,07:34:01.000,303,11069095,-795,0,1761809640,13030.004298070002,204.02501345999917,53706.08342664 2025-10-30,07:34:02.000,303,11069074,-795,0,1761809641,13030.273750469998,203.82763782000256,53705.929710000004 2025-10-30,07:34:03.000,303,11069058,-795,0,1761809642,13030.280486779993,203.7571465200017,53705.62926384 2025-10-30,07:34:04.000,303,11069086,-795,0,1761809643,13030.078397479992,203.9545221599983,53705.664199440005 2025-10-30,07:34:05.000,303,11069053,-795,0,1761809644,13029.43844803,203.98271868000302,53705.63625096001 2025-10-30,07:34:06.000,303,11069030,-795,0,1761809645,13028.697453929992,203.8840308600047,53705.67817368 2025-10-30,07:34:07.000,303,11069034,-795,0,1761809646,13028.205703299995,203.63731130999804,53705.782980480006 2025-10-30,07:34:08.000,303,11069078,-795,0,1761809647,13027.639853259992,203.3482969800025,53705.75503200001 2025-10-30,07:34:09.000,303,11069065,-795,0,1761809648,13027.478181819992,203.15797046999796,53705.664199440005 2025-10-30,07:34:10.000,303,11069049,-795,0,1761809649,13027.740897909993,203.14387220999924,53705.6502252 2025-10-30,07:34:11.000,303,11069030,-795,0,1761809650,13028.07097709999,203.3271495900044,53705.32183056001 2025-10-30,07:34:12.000,303,11069076,-795,0,1761809651,13028.36063843,203.8064904300045,53705.426637360004 2025-10-30,07:34:13.000,303,11069062,-795,0,1761809652,13028.555991419991,204.46910865000245,53705.73407064001 2025-10-30,07:34:14.000,303,11069057,-795,0,1761809653,13028.785025960002,205.2656603400028,53706.06945240001 2025-10-30,07:34:15.000,303,11069051,-795,0,1761809654,13029.074687289998,206.0692611600025,53706.37688568001 2025-10-30,07:34:16.000,303,11069018,-795,0,1761809655,13029.465393269995,206.79532155000197,53706.53060232 2025-10-30,07:34:17.000,303,11069016,-795,0,1761809656,13030.132287959997,207.54957845999888,53706.99873936001 2025-10-30,07:34:18.000,303,11069048,-795,0,1761809657,13030.77223740999,208.4166214500001,53707.34809536 2025-10-30,07:34:19.000,303,11069010,-795,0,1761809658,13031.109052909997,209.30481182999938,53707.80924528 2025-10-30,07:34:20.000,303,11069046,-795,0,1761809659,13031.425659480003,210.0731670000023,53707.87911648 2025-10-30,07:34:21.000,303,11069058,-795,0,1761809660,13031.83657439,210.80627652000112,53708.24244672001 2025-10-30,07:34:22.000,303,11069030,-795,0,1761809661,13032.543886940002,211.16578215000482,53708.76648072 2025-10-30,07:34:23.000,303,11069072,-795,0,1761809662,13033.527388199996,211.39840343999822,53709.55602528 2025-10-30,07:34:24.000,303,11069087,-795,0,1761809663,13034.847704959997,211.67331951000233,53710.29666 2025-10-30,07:34:25.000,303,11069054,-795,0,1761809664,13036.228648509998,212.0046286200013,53710.862616720005 2025-10-30,07:34:26.000,303,11069064,-795,0,1761809665,13037.252567629992,212.46987120000267,53711.1351144 2025-10-30,07:34:27.000,303,11069031,-795,0,1761809666,13037.879044459994,212.92101551999804,53711.54735448 2025-10-30,07:34:28.000,303,11069034,-795,0,1761809667,13038.444894499997,212.9562611700021,53711.81286504001 2025-10-30,07:34:29.000,303,11069105,-795,0,1761809668,13038.835600479993,212.49101859000075,53712.28100208 2025-10-30,07:34:30.000,303,11069052,-795,0,1761809669,13039.118525499995,212.04692340000474,53712.74913912001 2025-10-30,07:34:31.000,303,11069057,-795,0,1761809670,13039.37450528,211.9905303600026,53713.1264436 2025-10-30,07:34:32.000,303,11069043,-795,0,1761809671,13039.906673769998,212.21610252000391,53713.664451840006 2025-10-30,07:34:33.000,303,11069034,-795,0,1761809672,13040.108763069999,212.681345099998,53713.82515560001 2025-10-30,07:34:34.000,303,11069068,-795,0,1761809673,13039.947091629998,213.46379852999962,53714.12560176 2025-10-30,07:34:35.000,303,11069094,-795,0,1761809674,13039.691111849992,214.23215370000253,53714.41207368 2025-10-30,07:34:36.000,303,11069023,-795,0,1761809675,13039.300405869995,215.19083538000268,53714.6286744 2025-10-30,07:34:37.000,303,11069000,-795,0,1761809676,13039.0511624,215.96623967999767,53714.65662288 2025-10-30,07:34:38.000,303,11069105,-795,0,1761809677,13039.15220705,216.57951399000012,53715.08982432 2025-10-30,07:34:39.000,303,11069050,-795,0,1761809678,13039.509231479991,216.8755774500023,53715.44616744 2025-10-30,07:34:40.000,303,11069059,-795,0,1761809679,13040.068345209998,216.93901962000382,53716.13789232 2025-10-30,07:34:41.000,303,11069102,-795,0,1761809680,13040.721767279996,216.79803702000208,53716.207763520004 2025-10-30,07:34:42.000,303,11069033,-795,0,1761809681,13041.75242271,216.5513174700027,53716.78769448 2025-10-30,07:34:43.000,303,11069070,-795,0,1761809682,13042.554043599994,216.36099095999816,53717.26980576 2025-10-30,07:34:44.000,303,11069022,-795,0,1761809683,13043.207465669992,216.0931240200007,53717.56326480001 2025-10-30,07:34:45.000,303,11069054,-795,0,1761809684,13043.658798439988,215.96623967999767,53717.66108448001 2025-10-30,07:34:46.000,303,11069027,-795,0,1761809685,13043.766579399999,216.00148533000174,53717.82178824 2025-10-30,07:34:47.000,303,11069052,-795,0,1761809686,13044.056240729995,215.99443620000238,53718.37377072 2025-10-30,07:34:48.000,303,11069084,-795,0,1761809687,13044.534518740002,215.99443620000238,53718.90479184001 2025-10-30,07:34:49.000,303,11069013,-795,0,1761809688,13045.046478299999,216.16361532000155,53719.54061976 2025-10-30,07:34:50.000,303,11069043,-795,0,1761809689,13045.16773188,216.28345052999794,53719.84106592001 2025-10-30,07:34:51.000,303,11069073,-795,0,1761809690,13044.783762209998,216.650005290001,53720.17644768001 2025-10-30,07:34:52.000,303,11069073,-795,0,1761809691,13044.372847300001,217.03065831000276,53720.47689384 2025-10-30,07:34:53.000,303,11069073,-795,0,1761809692,13044.08318596999,217.44655698000133,53721.021889200005 2025-10-30,07:34:54.000,303,11069044,-795,0,1761809693,13043.88109666999,217.95409433999885,53721.10573464 2025-10-30,07:34:55.000,303,11069079,-795,0,1761809694,13043.598171649988,218.6167125600041,53721.42015504001 2025-10-30,07:34:56.000,303,11069069,-795,0,1761809695,13043.261356149997,219.16654469999776,53721.594833040006 2025-10-30,07:34:57.000,303,11069020,-795,0,1761809696,13042.85044124,219.56834511000488,53722.4193132 2025-10-30,07:34:58.000,303,11069067,-795,0,1761809697,13042.311536439993,219.84326118000172,53722.82456616 2025-10-30,07:34:59.000,303,11069049,-795,0,1761809698,13041.71200485,220.23096333000285,53723.21584488 2025-10-30,07:35:00.000,303,11069069,-795,0,1761809699,13041.200045289988,220.4494863600048,53723.6420592 2025-10-30,07:35:01.000,303,11069061,-795,0,1761809700,13040.50620535999,220.4706337500029,53723.97744096 2025-10-30,07:35:02.000,303,11069067,-795,0,1761809701,13039.792156499992,220.59751808999863,53724.29186136 2025-10-30,07:35:03.000,303,11069047,-795,0,1761809702,13038.822127859989,220.83718850999867,53724.53641056001 2025-10-30,07:35:04.000,303,11069056,-795,0,1761809703,13037.703900399989,220.7666972099978,53724.74602416 2025-10-30,07:35:05.000,303,11069039,-795,0,1761809704,13036.558727699994,220.30145463000372,53724.976599120004 2025-10-30,07:35:06.000,303,11069066,-795,0,1761809705,13035.238410939994,219.7163768399987,53725.263071040004 2025-10-30,07:35:07.000,303,11069018,-795,0,1761809706,13034.28859122999,219.27933078000206,53725.48665888 2025-10-30,07:35:08.000,303,11069035,-795,0,1761809707,13033.520651890001,219.0255621000033,53725.64037552001 2025-10-30,07:35:09.000,303,11069041,-795,0,1761809708,13032.860493509994,218.80703907000134,53725.57050432001 2025-10-30,07:35:10.000,303,11069057,-795,0,1761809709,13032.281170850001,218.65195821000088,53725.52159448001 2025-10-30,07:35:11.000,303,11069046,-795,0,1761809710,13031.802892839994,218.44048430999828,53725.1792256 2025-10-30,07:35:12.000,303,11069054,-795,0,1761809711,13031.311142209997,218.25015780000103,53725.144290000004 2025-10-30,07:35:13.000,303,11069053,-795,0,1761809712,13030.563411799994,218.2572069300004,53725.33992936 2025-10-30,07:35:14.000,303,11069064,-795,0,1761809713,13029.68095519,218.4052386600015,53725.7731308 2025-10-30,07:35:15.000,303,11069024,-795,0,1761809714,13029.041005739993,218.3558947499987,53725.91986032 2025-10-30,07:35:16.000,303,11069059,-795,0,1761809715,13028.596409279991,218.03163476999907,53725.92684744001 2025-10-30,07:35:17.000,303,11069038,-795,0,1761809716,13028.205703299995,217.65803088000393,53726.39498448 2025-10-30,07:35:18.000,303,11069044,-795,0,1761809717,13028.07097709999,217.7003256600001,53726.87010864 2025-10-30,07:35:19.000,303,11069021,-795,0,1761809718,13028.077713409999,217.7990134799984,53727.01683816 2025-10-30,07:35:20.000,303,11069085,-795,0,1761809719,13028.488628319996,217.5804904500037,53727.41510400001 2025-10-30,07:35:21.000,303,11069038,-795,0,1761809720,13028.906279540002,217.05180570000084,53727.74349864 2025-10-30,07:35:22.000,303,11069046,-795,0,1761809721,13029.63380101999,216.3539418299988,53728.63785000001 2025-10-30,07:35:23.000,303,11069051,-795,0,1761809722,13030.368058809989,215.46575144999952,53729.27367792 2025-10-30,07:35:24.000,303,11069092,-795,0,1761809723,13030.75876479,214.55641368000215,53729.84662176 2025-10-30,07:35:25.000,303,11069104,-795,0,1761809724,13030.927172539996,213.73166547000437,53730.25187472 2025-10-30,07:35:26.000,303,11069071,-795,0,1761809725,13031.129261839997,212.93511378000403,53730.70603752 2025-10-30,07:35:27.000,303,11069045,-795,0,1761809726,13031.546913059989,212.20905339000456,53731.23007152 2025-10-30,07:35:28.000,303,11069031,-795,0,1761809727,13032.153180959991,211.13053650000074,53731.76807976 2025-10-30,07:35:29.000,303,11068995,-795,0,1761809728,13032.793130409998,209.9885774400027,53732.306088000005 2025-10-30,07:35:30.000,303,11069010,-795,0,1761809729,13033.493706649992,208.81842185999994,53732.711340960006 2025-10-30,07:35:31.000,303,11069070,-795,0,1761809730,13034.31553647,207.70465931999934,53733.410052960004 2025-10-30,07:35:32.000,303,11069041,-795,0,1761809731,13035.029585329998,206.81646894000005,53733.75940896001 2025-10-30,07:35:33.000,303,11069073,-795,0,1761809732,13035.912041939991,206.37237375000404,53734.24152024001 2025-10-30,07:35:34.000,303,11069045,-795,0,1761809733,13036.73387176,206.21024376000423,53734.702670160004 2025-10-30,07:35:35.000,303,11069073,-795,0,1761809734,13037.420975380002,206.13975246000336,53734.93324512001 2025-10-30,07:35:36.000,303,11069101,-795,0,1761809735,13038.370795089992,205.99172073000227,53734.88433528001 2025-10-30,07:35:37.000,303,11069015,-795,0,1761809736,13039.28693324999,205.99876986000163,53735.11491024 2025-10-30,07:35:38.000,303,11069069,-795,0,1761809737,13040.081817829989,206.32302984000125,53735.64593136 2025-10-30,07:35:39.000,303,11069085,-795,0,1761809738,13040.782394069996,206.94335328000307,53736.30970776 2025-10-30,07:35:40.000,303,11069056,-795,0,1761809739,13041.496442929994,207.35925195000164,53736.61015392001 2025-10-30,07:35:41.000,303,11069050,-795,0,1761809740,13041.860203669996,207.64121714999783,53736.75688344001 2025-10-30,07:35:42.000,303,11069055,-795,0,1761809741,13042.271118579993,207.88088756999787,53736.96649704 2025-10-30,07:35:43.000,303,11069082,-795,0,1761809742,13042.92454064999,207.93728061000002,53737.672196160005 2025-10-30,07:35:44.000,303,11069073,-795,0,1761809743,13043.187256739991,207.93023148000066,53737.721106000005 2025-10-30,07:35:45.000,303,11068974,-795,0,1761809744,13042.86391385999,208.00072278000152,53737.95168096001 2025-10-30,07:35:46.000,303,11069039,-795,0,1761809745,13042.149864999992,208.21924581000349,53737.97962944001 2025-10-30,07:35:47.000,303,11069040,-795,0,1761809746,13041.67158699,208.09236147000047,53738.39885664 2025-10-30,07:35:48.000,303,11069089,-795,0,1761809747,13041.213517909993,207.73285584000405,53738.461740720006 2025-10-30,07:35:49.000,303,11069041,-795,0,1761809748,13040.984483369997,207.17597457000375,53738.57353464001 2025-10-30,07:35:50.000,303,11069058,-795,0,1761809749,13040.977747060002,206.464012440003,53738.63641872 2025-10-30,07:35:51.000,303,11069067,-795,0,1761809750,13041.045110159997,205.7379520500035,53738.58750888 2025-10-30,07:35:52.000,303,11069048,-795,0,1761809751,13041.354980419994,205.00484253000468,53738.15430744 2025-10-30,07:35:53.000,303,11069062,-795,0,1761809752,13042.298063820002,204.314027790002,53738.294049840006 2025-10-30,07:35:54.000,303,11069125,-795,0,1761809753,13043.544281169998,203.50337784000294,53738.30103696 2025-10-30,07:35:55.000,303,11069073,-795,0,1761809754,13044.911752099993,202.74912092999875,53738.61545736 2025-10-30,07:35:56.000,303,11069055,-795,0,1761809755,13046.44763078,202.01601140999992,53738.64340584 2025-10-30,07:35:57.000,303,11069045,-795,0,1761809756,13047.990245770001,201.45208101000026,53738.7342384 2025-10-30,07:35:58.000,303,11069077,-795,0,1761809757,13049.418343489997,201.1489684199987,53738.99276184 2025-10-30,07:35:59.000,303,11069071,-795,0,1761809758,13050.455735229996,201.13487016,53739.05564592001 2025-10-30,07:36:00.000,303,11069104,-795,0,1761809759,13051.21693825999,201.3815897099994,53738.943852000004 2025-10-30,07:36:01.000,303,11069015,-795,0,1761809760,13051.755843059997,201.68470230000094,53738.58052176001 2025-10-30,07:36:02.000,303,11069088,-795,0,1761809761,13052.072449629988,202.24158357000124,53738.776161120004 2025-10-30,07:36:03.000,303,11069042,-795,0,1761809762,13052.348638339994,202.69272789000388,53738.776161120004 2025-10-30,07:36:04.000,303,11069064,-795,0,1761809763,13052.40252882,202.8689561400024,53739.132504240006 2025-10-30,07:36:05.000,303,11069103,-795,0,1761809764,13051.964668669993,202.87600527000177,53738.88795504001 2025-10-30,07:36:06.000,303,11069048,-795,0,1761809765,13051.18325671,203.00993874000415,53738.78314824 2025-10-30,07:36:07.000,303,11069090,-795,0,1761809766,13050.502889399992,203.12272482000117,53738.81808384001 2025-10-30,07:36:08.000,303,11069048,-795,0,1761809767,13049.566542309993,203.03813526000158,53738.81109672 2025-10-30,07:36:09.000,303,11069026,-795,0,1761809768,13048.434842229988,202.47420486000192,53738.40584376001 2025-10-30,07:36:10.000,303,11069080,-795,0,1761809769,13047.437868349989,201.8045375100046,53738.419818 2025-10-30,07:36:11.000,303,11069109,-795,0,1761809770,13046.36005874999,201.26880363000237,53738.32898544 2025-10-30,07:36:12.000,303,11069044,-795,0,1761809771,13045.558437859996,200.53569411000353,53738.63641872 2025-10-30,07:36:13.000,303,11069091,-795,0,1761809772,13045.28224914999,199.6545528600036,53738.7342384 2025-10-30,07:36:14.000,303,11069034,-795,0,1761809773,13045.39003011,198.52669206000428,53738.943852000004 2025-10-30,07:36:15.000,303,11069073,-795,0,1761809774,13045.47086583,197.2155538799998,53739.04167168 2025-10-30,07:36:16.000,303,11069005,-795,0,1761809775,13045.538228929996,195.61540136999974,53739.02071032 2025-10-30,07:36:17.000,303,11068998,-795,0,1761809776,13045.733581920002,193.7191854000048,53739.062633040005 2025-10-30,07:36:18.000,303,11069025,-795,0,1761809777,13045.996298010003,191.79477290999785,53739.28622088 2025-10-30,07:36:19.000,303,11069059,-795,0,1761809778,13046.393740299995,190.159374750001,53739.4329504 2025-10-30,07:36:20.000,303,11069052,-795,0,1761809779,13046.912436170001,188.66495918999863,53739.83820336 2025-10-30,07:36:21.000,303,11069045,-795,0,1761809780,13047.633221339995,187.50890187000186,53740.00589424 2025-10-30,07:36:22.000,303,11069051,-795,0,1761809781,13048.529150569993,186.83923452000454,53740.34826312001 2025-10-30,07:36:23.000,303,11069021,-795,0,1761809782,13049.256672049996,186.4515323700034,53740.77447744 2025-10-30,07:36:24.000,303,11069037,-795,0,1761809783,13049.660850649998,186.43038497999805,53741.09588496001 2025-10-30,07:36:25.000,303,11068989,-795,0,1761809784,13049.708004819993,186.92382408000412,53741.20767888 2025-10-30,07:36:26.000,303,11069025,-795,0,1761809785,13049.829258399994,187.44545970000036,53741.26357584001 2025-10-30,07:36:27.000,303,11069102,-795,0,1761809786,13050.02461139,187.8472601100002,53741.68280304 2025-10-30,07:36:28.000,303,11069078,-795,0,1761809787,13050.172810209995,187.74152316000254,53742.10203024001 2025-10-30,07:36:29.000,303,11069038,-795,0,1761809788,13050.07850186999,187.55119664999802,53742.61209 2025-10-30,07:36:30.000,303,11069099,-795,0,1761809789,13050.3681632,187.45250882999972,53743.24791792001 2025-10-30,07:36:31.000,303,11069072,-795,0,1761809790,13050.435526299996,187.71332663999783,53743.471505760004 2025-10-30,07:36:32.000,303,11069014,-795,0,1761809791,13050.361426889991,188.1574218300011,53743.66714512 2025-10-30,07:36:33.000,303,11069006,-795,0,1761809792,13050.24017330999,188.25610964999942,53743.925668560005 2025-10-30,07:36:34.000,303,11068994,-795,0,1761809793,13049.9639846,187.91775141000107,53743.70208072001 2025-10-30,07:36:35.000,303,11069042,-795,0,1761809794,13049.970720909994,187.65693360000296,53743.82086176001 2025-10-30,07:36:36.000,303,11069070,-795,0,1761809795,13049.990929839994,187.33267362000333,53743.70208072001 2025-10-30,07:36:37.000,303,11069034,-795,0,1761809796,13050.26038223999,187.1564453700048,53744.08637232001 2025-10-30,07:36:38.000,303,11069069,-795,0,1761809797,13050.819495969998,186.83923452000454,53744.1492564 2025-10-30,07:36:39.000,303,11068978,-795,0,1761809798,13051.452709109995,186.65595713999937,53744.05842384 2025-10-30,07:36:40.000,303,11069029,-795,0,1761809799,13052.261066309999,186.41628671999933,53743.86278448 2025-10-30,07:36:41.000,303,11069011,-795,0,1761809800,13053.197413399997,185.87350370999775,53743.4505444 2025-10-30,07:36:42.000,303,11069035,-795,0,1761809801,13054.295431929997,185.3871137399983,53742.9265104 2025-10-30,07:36:43.000,303,11069057,-795,0,1761809802,13055.299142119991,185.04875549999997,53742.57715440001 2025-10-30,07:36:44.000,303,11069064,-795,0,1761809803,13056.646404120002,184.72449552000035,53742.51427032 2025-10-30,07:36:45.000,303,11069057,-795,0,1761809804,13057.70400479,184.5694146599999,53742.40946352001 2025-10-30,07:36:46.000,303,11069103,-795,0,1761809805,13058.57298877999,184.41433379999944,53742.367540800005 2025-10-30,07:36:47.000,303,11069067,-795,0,1761809806,13059.179256679992,184.51302161999774,53742.430424879996 2025-10-30,07:36:48.000,303,11069001,-795,0,1761809807,13060.068449599996,184.85842899000272,53742.486321840006 2025-10-30,07:36:49.000,303,11069016,-795,0,1761809808,13060.923960969994,185.4012120000043,53742.42343776 2025-10-30,07:36:50.000,303,11069029,-795,0,1761809809,13061.563910420002,185.6831772000005,53742.38151504 2025-10-30,07:36:51.000,303,11069024,-795,0,1761809810,13061.988297949989,185.81711067000288,53741.8435068 2025-10-30,07:36:52.000,303,11069038,-795,0,1761809811,13062.143233079994,186.00743718000012,53741.7736356 2025-10-30,07:36:53.000,303,11069054,-795,0,1761809812,13062.23754142,186.1413706500025,53741.9483136 2025-10-30,07:36:54.000,303,11068987,-795,0,1761809813,13062.31164082999,185.90170023000246,53742.486321840006 2025-10-30,07:36:55.000,303,11069021,-795,0,1761809814,13062.23754142,185.59153851000156,53742.40946352001 2025-10-30,07:36:56.000,303,11069025,-795,0,1761809815,13062.325113449995,185.49285069000325,53742.17888856 2025-10-30,07:36:57.000,303,11069011,-795,0,1761809816,13062.661928950001,185.26022940000257,53742.36055368001 2025-10-30,07:36:58.000,303,11069001,-795,0,1761809817,13063.153679579998,184.75974117000442,53742.45837336001 2025-10-30,07:36:59.000,303,11069034,-795,0,1761809818,13063.57133079999,183.7799120999989,53742.16491432 2025-10-30,07:37:00.000,303,11069105,-795,0,1761809819,13064.056345119992,182.5040195699985,53742.20683704 2025-10-30,07:37:01.000,303,11069047,-795,0,1761809820,13064.66934932999,181.21402877999935,53742.17190144001 2025-10-30,07:37:02.000,303,11069108,-795,0,1761809821,13065.430552359998,179.93108711999957,53742.40946352001 2025-10-30,07:37:03.000,303,11069082,-795,0,1761809822,13066.191755389991,178.84552110000368,53742.66099984 2025-10-30,07:37:04.000,303,11069092,-795,0,1761809823,13066.979903659994,178.08421506000013,53742.584141520005 2025-10-30,07:37:05.000,303,11068991,-795,0,1761809824,13068.131812669999,177.76700420999987,53742.60510288001 2025-10-30,07:37:06.000,303,11069060,-795,0,1761809825,13069.202885959989,177.5132355300011,53742.49330896 2025-10-30,07:37:07.000,303,11069087,-795,0,1761809826,13070.422158069989,177.45684248999896,53742.4723476 2025-10-30,07:37:08.000,303,11069101,-795,0,1761809827,13071.466286119998,177.45684248999896,53742.57715440001 2025-10-30,07:37:09.000,303,11069060,-795,0,1761809828,13072.200543909996,177.6471690000035,53742.98240736001 2025-10-30,07:37:10.000,303,11069090,-795,0,1761809829,13072.638404060002,178.02077288999863,53743.28285352 2025-10-30,07:37:11.000,303,11069057,-795,0,1761809830,13072.840493359989,178.59880155000428,53743.72304208 2025-10-30,07:37:12.000,303,11069047,-795,0,1761809831,13073.33224399,179.2543706400029,53743.98156552 2025-10-30,07:37:13.000,303,11069026,-795,0,1761809832,13074.032820229993,180.0720697200013,53744.28201168001 2025-10-30,07:37:14.000,303,11069059,-795,0,1761809833,13074.686242299991,181.03780053000082,53744.4636768 2025-10-30,07:37:15.000,303,11069055,-795,0,1761809834,13074.881595289997,181.79205743999773,53744.77111008 2025-10-30,07:37:16.000,303,11069102,-795,0,1761809835,13075.117366140003,182.23615263000102,53744.526560880004 2025-10-30,07:37:17.000,303,11069047,-795,0,1761809836,13075.252092339993,182.49697043999913,53744.72918736 2025-10-30,07:37:18.000,303,11069043,-795,0,1761809837,13075.023057799997,182.57451086999936,53744.95976232 2025-10-30,07:37:19.000,303,11069056,-795,0,1761809838,13074.43026252,182.3207421900006,53745.28815696001 2025-10-30,07:37:20.000,303,11069020,-795,0,1761809839,13073.985666059998,181.7004187499988,53745.197324400004 2025-10-30,07:37:21.000,303,11069024,-795,0,1761809840,13073.547805909991,180.99550575000467,53745.04360776001 2025-10-30,07:37:22.000,303,11069044,-795,0,1761809841,13073.029110039999,180.54436143000203,53744.94578808 2025-10-30,07:37:23.000,303,11069068,-795,0,1761809842,13072.530623099992,179.9592836400043,53744.85495552001 2025-10-30,07:37:24.000,303,11069057,-795,0,1761809843,13072.375687970001,179.44469715000014,53744.36585712 2025-10-30,07:37:25.000,303,11069067,-795,0,1761809844,13072.389160589992,179.1204371700005,53744.10034656 2025-10-30,07:37:26.000,303,11069080,-795,0,1761809845,13072.368951659992,178.87371762000112,53743.88374584 2025-10-30,07:37:27.000,303,11069043,-795,0,1761809846,13072.503677859997,178.95125805000134,53744.17021776 2025-10-30,07:37:28.000,303,11069048,-795,0,1761809847,13072.678821920003,179.1697810800033,53744.4636768 2025-10-30,07:37:29.000,303,11069044,-795,0,1761809848,13072.665349299998,179.11338804000115,53744.533548 2025-10-30,07:37:30.000,303,11069065,-795,0,1761809849,13072.342006419996,178.7115876300013,53744.54053512001 2025-10-30,07:37:31.000,303,11069059,-795,0,1761809850,13071.89067365,178.17585374999908,53744.47066392001 2025-10-30,07:37:32.000,303,11069092,-795,0,1761809851,13071.614484939993,177.67536552000092,53744.261050320005 2025-10-30,07:37:33.000,303,11069058,-795,0,1761809852,13071.385450399997,177.33700728000258,53744.12130792 2025-10-30,07:37:34.000,303,11069131,-795,0,1761809853,13071.03516228,177.21012293999956,53744.06541096001 2025-10-30,07:37:35.000,303,11069096,-795,0,1761809854,13070.758973569995,177.23831946000428,53743.89073296 2025-10-30,07:37:36.000,303,11068971,-795,0,1761809855,13070.348058659998,177.2665159800017,53743.72304208 2025-10-30,07:37:37.000,303,11069007,-795,0,1761809856,13069.66769134999,177.1043859900019,53743.639196640004 2025-10-30,07:37:38.000,303,11069012,-795,0,1761809857,13068.899752010002,176.67438906000461,53743.373686080005 2025-10-30,07:37:39.000,303,11069024,-795,0,1761809858,13068.024031709989,176.30783430000156,53743.01734296 2025-10-30,07:37:40.000,303,11069092,-795,0,1761809859,13067.39755488,176.01177083999937,53742.84965208 2025-10-30,07:37:41.000,303,11069073,-795,0,1761809860,13067.020321519994,175.86373910999828,53742.3326052 2025-10-30,07:37:42.000,303,11069058,-795,0,1761809861,13066.602670300003,175.73685477000254,53742.032159040005 2025-10-30,07:37:43.000,303,11069041,-795,0,1761809862,13066.366899449997,175.3491526200014,53741.8435068 2025-10-30,07:37:44.000,303,11068997,-795,0,1761809863,13066.265854799996,174.58784657999786,53741.59895760001 2025-10-30,07:37:45.000,303,11069046,-795,0,1761809864,13066.09744705,173.5939192500009,53741.65485456 2025-10-30,07:37:46.000,303,11069074,-795,0,1761809865,13065.639377969994,172.5435988800018,53741.15876904 2025-10-30,07:37:47.000,303,11069018,-795,0,1761809866,13065.282353540002,172.06425804000173,53741.08191072 2025-10-30,07:37:48.000,303,11069035,-795,0,1761809867,13064.723239809995,171.83163675000105,53740.907232720005 2025-10-30,07:37:49.000,303,11068968,-795,0,1761809868,13063.860992130001,171.54262241999822,53740.36922448 2025-10-30,07:37:50.000,303,11069062,-795,0,1761809869,13062.890963489997,170.90115158999834,53739.901087440005 2025-10-30,07:37:51.000,303,11069056,-795,0,1761809870,13061.658218759992,170.17509119999886,53739.5028216 2025-10-30,07:37:52.000,303,11069058,-795,0,1761809871,13060.486100820002,169.39968690000387,53739.33513072 2025-10-30,07:37:53.000,303,11069070,-795,0,1761809872,13059.394818599998,168.48329999999987,53738.86699368001 2025-10-30,07:37:54.000,303,11069035,-795,0,1761809873,13058.5190983,167.38363571999798,53738.31501120001 2025-10-30,07:37:55.000,303,11069056,-795,0,1761809874,13057.42107977,166.276922310004,53737.70014464 2025-10-30,07:37:56.000,303,11069058,-795,0,1761809875,13056.15465348999,165.12086498999997,53736.9874584 2025-10-30,07:37:57.000,303,11069047,-795,0,1761809876,13055.326087360001,163.9013655000017,53736.22586232001 2025-10-30,07:37:58.000,303,11069119,-795,0,1761809877,13054.98253555,162.71711166000023,53735.85554496 2025-10-30,07:37:59.000,303,11069087,-795,0,1761809878,13054.598565879998,161.91351084000053,53735.42933064 2025-10-30,07:38:00.000,303,11069025,-795,0,1761809879,13054.281959309992,161.15220480000426,53735.07997464001 2025-10-30,07:38:01.000,303,11069032,-795,0,1761809880,13053.648746169994,160.1794248599981,53734.7865156 2025-10-30,07:38:02.000,303,11068983,-795,0,1761809881,13053.109841370002,159.28418534999946,53734.49305656 2025-10-30,07:38:03.000,303,11069018,-795,0,1761809882,13052.56420026,158.72730407999916,53734.3323528 2025-10-30,07:38:04.000,303,11069046,-795,0,1761809883,13052.308220479994,158.5228793100032,53734.14370056001 2025-10-30,07:38:05.000,303,11069089,-795,0,1761809884,13052.267802619994,158.14222629000142,53733.864215760004 2025-10-30,07:38:06.000,303,11069032,-795,0,1761809885,13052.180230589998,157.69108196999878,53733.61966656001 2025-10-30,07:38:07.000,303,11069018,-795,0,1761809886,13052.261066309999,157.1764954800019,53733.73844760001 2025-10-30,07:38:08.000,303,11069053,-795,0,1761809887,13052.281275239999,156.74649855000462,53733.885177120006 2025-10-30,07:38:09.000,303,11069071,-795,0,1761809888,13052.173494279989,156.52797552000266,53734.17164904001 2025-10-30,07:38:10.000,303,11069103,-795,0,1761809889,13052.328429409994,156.23191206000047,53734.24152024001 2025-10-30,07:38:11.000,303,11069053,-795,0,1761809890,13052.65850859999,155.83011165000062,53734.17164904001 2025-10-30,07:38:12.000,303,11069071,-795,0,1761809891,13053.136786609997,155.7666694799991,53733.99697104 2025-10-30,07:38:13.000,303,11069056,-795,0,1761809892,13053.55443782999,155.9992907699998,53734.269468720006 2025-10-30,07:38:14.000,303,11069094,-795,0,1761809893,13053.460129489999,155.97109425000235,53733.85722864001 2025-10-30,07:38:15.000,303,11069093,-795,0,1761809894,13053.305194359993,155.7173255700036,53733.66158928 2025-10-30,07:38:16.000,303,11069065,-795,0,1761809895,13053.116577679997,155.56224471000314,53733.144542400005 2025-10-30,07:38:17.000,303,11068979,-795,0,1761809896,13053.143522919992,155.35077081000054,53733.29825904 2025-10-30,07:38:18.000,303,11069087,-795,0,1761809897,13053.190677090002,155.3578199399999,53733.144542400005 2025-10-30,07:38:19.000,303,11069088,-795,0,1761809898,13053.096368749997,155.59044123000058,53732.92095456001 2025-10-30,07:38:20.000,303,11069064,-795,0,1761809899,13053.500547349999,156.09092945999873,53732.7253152 2025-10-30,07:38:21.000,303,11069099,-795,0,1761809900,13053.76326344,156.95092332000058,53732.31307512 2025-10-30,07:38:22.000,303,11069068,-795,0,1761809901,13054.113551559996,157.6205906699979,53731.84493808001 2025-10-30,07:38:23.000,303,11069057,-795,0,1761809902,13054.89496351999,158.21976672000164,53731.67724720001 2025-10-30,07:38:24.000,303,11069109,-795,0,1761809903,13056.03339990999,158.7695988600026,53731.37680104 2025-10-30,07:38:25.000,303,11069033,-795,0,1761809904,13057.104473199994,159.30533274000481,53731.33487832 2025-10-30,07:38:26.000,303,11069108,-795,0,1761809905,13058.074501839998,159.96795096000278,53730.97154808 2025-10-30,07:38:27.000,303,11069054,-795,0,1761809906,13059.051266789997,160.5389304900018,53730.82481856 2025-10-30,07:38:28.000,303,11069049,-795,0,1761809907,13060.03476804999,161.07466437000403,53730.71302464 2025-10-30,07:38:29.000,303,11069048,-795,0,1761809908,13060.856597869999,161.51875956000003,53730.678089040004 2025-10-30,07:38:30.000,303,11069119,-795,0,1761809909,13061.732318169998,162.1108864800044,53730.43353984001 2025-10-30,07:38:31.000,303,11069049,-795,0,1761809910,13062.506993819996,162.61842384000192,53730.2798232 2025-10-30,07:38:32.000,303,11069077,-795,0,1761809911,13063.483758769995,162.6889151400028,53730.175016400004 2025-10-30,07:38:33.000,303,11069068,-795,0,1761809912,13064.77039397999,162.8862907799994,53730.42655272 2025-10-30,07:38:34.000,303,11069049,-795,0,1761809913,13065.91556668,163.2810420599999,53730.75494736 2025-10-30,07:38:35.000,303,11069089,-795,0,1761809914,13066.912540559999,163.0343225100005,53730.90866400001 2025-10-30,07:38:36.000,303,11069106,-795,0,1761809915,13067.532281079992,162.0826899599997,53730.99250944 2025-10-30,07:38:37.000,303,11069037,-795,0,1761809916,13068.14528528999,161.51875956000003,53731.181161680004 2025-10-30,07:38:38.000,303,11069132,-795,0,1761809917,13068.886279389997,161.53285781999875,53731.60737600001 2025-10-30,07:38:39.000,303,11069053,-795,0,1761809918,13069.499283599995,161.6738404200005,53731.38378816 2025-10-30,07:38:40.000,303,11069050,-795,0,1761809919,13069.896725890001,161.58220173000154,53731.54449192 2025-10-30,07:38:41.000,303,11069086,-795,0,1761809920,13070.145969359997,161.5399069499981,53731.5025692 2025-10-30,07:38:42.000,303,11069070,-795,0,1761809921,13070.61077475,161.70908607000456,53731.94275776001 2025-10-30,07:38:43.000,303,11069076,-795,0,1761809922,13071.03516228,162.1108864800044,53731.97769336 2025-10-30,07:38:44.000,303,11069112,-795,0,1761809923,13071.473022429993,163.09071555000264,53731.99166760001 2025-10-30,07:38:45.000,303,11069119,-795,0,1761809924,13071.83004686,163.66874421000102,53731.60737600001 2025-10-30,07:38:46.000,303,11069031,-795,0,1761809925,13072.15338974,163.87316898000427,53732.11044864001 2025-10-30,07:38:47.000,303,11069099,-795,0,1761809926,13072.456523690002,163.99300419000065,53731.90782216 2025-10-30,07:38:48.000,303,11069065,-795,0,1761809927,13072.692294539993,164.1128394000043,53732.12442288 2025-10-30,07:38:49.000,303,11069026,-795,0,1761809928,13072.571040959992,164.07759375000023,53732.15935848001 2025-10-30,07:38:50.000,303,11069042,-795,0,1761809929,13072.402633209997,163.78857942000468,53732.38294632 2025-10-30,07:38:51.000,303,11069062,-795,0,1761809930,13072.368951659992,163.5277616099993,53732.34801072001 2025-10-30,07:38:52.000,303,11069029,-795,0,1761809931,13072.220752839996,163.555958130004,53732.14538424 2025-10-30,07:38:53.000,303,11069102,-795,0,1761809932,13072.240961769996,163.61940029999823,53732.15935848001 2025-10-30,07:38:54.000,303,11069031,-795,0,1761809933,13072.456523690002,163.54890900000464,53732.07551304 2025-10-30,07:38:55.000,303,11069108,-795,0,1761809934,13073.035846349994,163.43612292000034,53731.6423116 2025-10-30,07:38:56.000,303,11069006,-795,0,1761809935,13073.26488088999,163.17530511000223,53731.02744504001 2025-10-30,07:38:57.000,303,11069026,-795,0,1761809936,13073.709477349992,162.62547297000128,53730.81783144001 2025-10-30,07:38:58.000,303,11068968,-795,0,1761809937,13073.830730929993,161.9487564900046,53730.58725648 2025-10-30,07:38:59.000,303,11069044,-795,0,1761809938,13073.480442809996,161.5399069499981,53730.55232088001 2025-10-30,07:39:00.000,303,11069020,-795,0,1761809939,13072.530623099992,161.5540052100041,53730.20296488 2025-10-30,07:39:01.000,303,11069042,-795,0,1761809940,13071.331559919992,161.76547910999943,53729.63700816001 2025-10-30,07:39:02.000,303,11069020,-795,0,1761809941,13070.273959249993,161.72318433000328,53729.20380672 2025-10-30,07:39:03.000,303,11069084,-795,0,1761809942,13069.223094889989,161.50466130000132,53728.79156664 2025-10-30,07:39:04.000,303,11069087,-795,0,1761809943,13068.45515555,161.01122220000252,53728.13477736001 2025-10-30,07:39:05.000,303,11069028,-635,0,1761809944,13067.626589419997,160.4120461499988,53727.62471760001 2025-10-30,07:39:06.000,303,11069049,-795,0,1761809945,13066.670033399998,159.90450879000127,53727.10068360001 2025-10-30,07:39:07.000,303,11069075,-795,0,1761809946,13065.646114279989,159.50975751000078,53727.14959344001 2025-10-30,07:39:08.000,303,11069064,-795,0,1761809947,13064.460523719994,159.08680971000285,53726.87010864 2025-10-30,07:39:09.000,303,11069079,-795,0,1761809948,13063.57133079999,158.5228793100032,53726.73735336 2025-10-30,07:39:10.000,303,11069091,-795,0,1761809949,13062.709083119997,158.05763673000183,53726.436907200004 2025-10-30,07:39:11.000,303,11069063,-795,0,1761809950,13061.981561639994,157.7192784900035,53726.31113904001 2025-10-30,07:39:12.000,303,11069047,-795,0,1761809951,13061.469602079997,157.35272373000043,53725.79409216 2025-10-30,07:39:13.000,303,11069060,-795,0,1761809952,13060.93743359,156.79584246000013,53725.717233840005 2025-10-30,07:39:14.000,303,11069060,-795,0,1761809953,13060.607354399988,156.0979785899981,53725.57050432001 2025-10-30,07:39:15.000,303,11069074,-795,0,1761809954,13060.048240669996,155.37896732999798,53725.647362640004 2025-10-30,07:39:16.000,303,11069058,-795,0,1761809955,13059.105157270002,154.8009386699996,53725.36787784 2025-10-30,07:39:17.000,303,11069034,-795,0,1761809956,13057.730950029996,153.99028872000054,53725.15826424001 2025-10-30,07:39:18.000,303,11069003,-795,0,1761809957,13056.25569813999,153.0739018200038,53725.046470320005 2025-10-30,07:39:19.000,303,11069045,-795,0,1761809958,13054.97579923999,152.06587623000087,53724.63423024001 2025-10-30,07:39:20.000,303,11069048,-795,0,1761809959,13054.214596209997,151.12129280999943,53724.18006744001 2025-10-30,07:39:21.000,303,11069013,-795,0,1761809960,13053.89798963999,150.34588851000444,53723.80975008 2025-10-30,07:39:22.000,303,11069040,-795,0,1761809961,13053.72284558,150.00048113999947,53723.67000768 2025-10-30,07:39:23.000,303,11069066,-795,0,1761809962,13053.57464675999,149.80310550000286,53723.71891752 2025-10-30,07:39:24.000,303,11069070,-795,0,1761809963,13053.298458049998,149.42245248000108,53723.7818016 2025-10-30,07:39:25.000,303,11069076,-795,0,1761809964,13052.880806829991,148.88671859999886,53723.572188 2025-10-30,07:39:26.000,303,11069029,-795,0,1761809965,13052.530518709995,148.51311471000372,53723.56520088 2025-10-30,07:39:27.000,303,11069096,-795,0,1761809966,13052.348638339994,148.42147602000477,53723.6420592 2025-10-30,07:39:28.000,303,11069067,-795,0,1761809967,13052.126340109993,148.52721297000244,53723.572188 2025-10-30,07:39:29.000,303,11069057,-795,0,1761809968,13051.58743531,148.57655687999795,53723.48135544001 2025-10-30,07:39:30.000,303,11069049,-795,0,1761809969,13051.291037669995,148.5977042700033,53723.55821376001 2025-10-30,07:39:31.000,303,11069075,-795,0,1761809970,13050.960958479998,148.7950799099999,53723.635072080004 2025-10-30,07:39:32.000,303,11069056,-795,0,1761809971,13049.889885189994,149.29556813999807,53724.089234880004 2025-10-30,07:39:33.000,303,11069096,-795,0,1761809972,13048.455051159988,149.81720376000158,53724.445578000006 2025-10-30,07:39:34.000,303,11068999,-795,0,1761809973,13047.000008199997,150.16261112999928,53724.76698552 2025-10-30,07:39:35.000,303,11069081,-795,0,1761809974,13045.26877653,150.41637980999803,53724.927689280004 2025-10-30,07:39:36.000,303,11069021,-795,0,1761809975,13043.551017479993,150.44457633000275,53725.01153472 2025-10-30,07:39:37.000,303,11069063,-795,0,1761809976,13042.74939659,150.37408503000188,53725.08140592 2025-10-30,07:39:38.000,303,11069034,-795,0,1761809977,13042.244173339997,150.2894954700023,53725.54255584001 2025-10-30,07:39:39.000,303,11069053,-795,0,1761809978,13041.846731049991,150.08507069999905,53725.96877016 2025-10-30,07:39:40.000,303,11069067,-795,0,1761809979,13041.637905439995,149.85949853999773,53726.723379120005 2025-10-30,07:39:41.000,303,11069099,-795,0,1761809980,13041.429079829999,149.845400279999,53727.16356768 2025-10-30,07:39:42.000,303,11069039,-795,0,1761809981,13041.213517909993,149.9934320100001,53727.70157592001 2025-10-30,07:39:43.000,303,11069110,-795,0,1761809982,13040.829548239992,150.04982505000226,53728.26753264 2025-10-30,07:39:44.000,303,11069011,-795,0,1761809983,13040.56683214999,150.0921198299984,53728.77060528 2025-10-30,07:39:45.000,303,11069029,-795,0,1761809984,13040.61398632,150.47982197999954,53728.93130904 2025-10-30,07:39:46.000,303,11069094,-795,0,1761809985,13040.849757169992,151.19883323999966,53729.16188400001 2025-10-30,07:39:47.000,303,11069057,-795,0,1761809986,13041.328035179999,151.91784449999977,53729.90251872001 2025-10-30,07:39:48.000,303,11069101,-795,0,1761809987,13041.260672079989,152.53816794000159,53730.85975416001 2025-10-30,07:39:49.000,303,11069046,-795,0,1761809988,13041.280881009989,152.97521399999823,53731.53051768001 2025-10-30,07:39:50.000,303,11069089,-795,0,1761809989,13041.68505960999,153.17963877000147,53732.11743576 2025-10-30,07:39:51.000,303,11069112,-795,0,1761809990,13042.075765590002,153.2571792000017,53732.43185616 2025-10-30,07:39:52.000,303,11069086,-795,0,1761809991,13041.85346736,153.12324572999933,53732.83012200001 2025-10-30,07:39:53.000,303,11069021,-795,0,1761809992,13041.408870899999,152.49587315999815,53732.84409624 2025-10-30,07:39:54.000,303,11069040,-795,0,1761809993,13040.748712519991,151.78391103000467,53733.03274848 2025-10-30,07:39:55.000,303,11069097,-795,0,1761809994,13040.337797609995,151.4385036599997,53733.30524616001 2025-10-30,07:39:56.000,303,11069059,-795,0,1761809995,13040.155917239994,151.3398158400014,53733.53582112 2025-10-30,07:39:57.000,303,11069084,-795,0,1761809996,13040.38495177999,151.51604408999992,53733.78037032 2025-10-30,07:39:58.000,303,11069099,-795,0,1761809997,13041.011428609992,152.0447288400028,53734.18562328 2025-10-30,07:39:59.000,303,11069018,-795,0,1761809998,13041.617696509995,152.83423140000377,53734.32536568 2025-10-30,07:40:00.000,303,11069060,-795,0,1761809999,13042.203755479997,153.82110960000136,53734.47908232001 2025-10-30,07:40:01.000,303,11069001,-795,0,1761810000,13042.513625739994,154.99126518000412,53734.50004368 2025-10-30,07:40:02.000,303,11069092,-795,0,1761810001,13042.298063820002,155.9992907699998,53734.46510808 2025-10-30,07:40:03.000,303,11068984,-795,0,1761810002,13042.008402489992,156.48568073999922,53734.772541360006 2025-10-30,07:40:04.000,303,11069058,-795,0,1761810003,13041.819785809996,156.14732250000088,53734.89830952 2025-10-30,07:40:05.000,303,11069117,-795,0,1761810004,13042.250909649993,155.55519558000378,53735.34548520001 2025-10-30,07:40:06.000,303,11069115,-795,0,1761810005,13042.917804339995,154.90667562000453,53735.21272992 2025-10-30,07:40:07.000,303,11069070,-795,0,1761810006,13043.726161539998,154.18061522999778,53735.33151096 2025-10-30,07:40:08.000,303,11069048,-795,0,1761810007,13044.056240729995,153.97619046000182,53735.50618896 2025-10-30,07:40:09.000,303,11069005,-795,0,1761810008,13044.02255917999,154.19471349000378,53735.51317608001 2025-10-30,07:40:10.000,303,11069092,-795,0,1761810009,13043.86088773999,154.4696295600006,53735.33849808 2025-10-30,07:40:11.000,303,11069026,-795,0,1761810010,13043.423027589997,155.1956899500001,53735.31753672001 2025-10-30,07:40:12.000,303,11069053,-795,0,1761810011,13043.018848989996,156.05568381000194,53735.35247232 2025-10-30,07:40:13.000,303,11068979,-795,0,1761810012,13042.540570979989,156.95092332000058,53735.82060936001 2025-10-30,07:40:14.000,303,11069028,-795,0,1761810013,13041.55033341,157.6346889300039,53736.00227448 2025-10-30,07:40:15.000,303,11069078,-795,0,1761810014,13039.974036869993,158.13517716000206,53735.8345836 2025-10-30,07:40:16.000,303,11068973,-795,0,1761810015,13037.92619862999,158.38189671000146,53735.3105496 2025-10-30,07:40:17.000,303,11069008,-795,0,1761810016,13035.999613970002,158.38894584000082,53735.33151096 2025-10-30,07:40:18.000,303,11069024,-795,0,1761810017,13034.591725179991,158.14222629000142,53734.84241256001 2025-10-30,07:40:19.000,303,11069133,-795,0,1761810018,13033.904621559988,157.86026108999795,53734.534979280004 2025-10-30,07:40:20.000,303,11069030,-795,0,1761810019,13033.581278680002,157.90255587000138,53734.17863616 2025-10-30,07:40:21.000,303,11069062,-795,0,1761810020,13033.325298899996,158.19861933000357,53734.04588088001 2025-10-30,07:40:22.000,303,11069085,-795,0,1761810021,13033.365716759996,158.4735354000004,53734.23453312 2025-10-30,07:40:23.000,303,11069019,-795,0,1761810022,13033.581278680002,158.69910756000172,53734.17164904001 2025-10-30,07:40:24.000,303,11069097,-795,0,1761810023,13033.938303109993,158.9317288500024,53733.97600968001 2025-10-30,07:40:25.000,303,11068994,-795,0,1761810024,13034.45699898,159.40402056000312,53733.766396080006 2025-10-30,07:40:26.000,303,11069080,-795,0,1761810025,13035.312510349999,159.66483837000123,53733.4589628 2025-10-30,07:40:27.000,303,11069029,-795,0,1761810026,13036.107394929997,159.65074011000252,53733.16550376001 2025-10-30,07:40:28.000,303,11069037,-795,0,1761810027,13036.592409249999,159.5520522900042,53733.11659392001 2025-10-30,07:40:29.000,303,11069078,-795,0,1761810028,13036.92922474999,159.4251679500012,53733.08165832 2025-10-30,07:40:30.000,303,11069052,-795,0,1761810029,13037.286249179997,159.10795710000093,53733.34018176 2025-10-30,07:40:31.000,303,11069045,-795,0,1761810030,13037.798208739994,158.7836971200013,53733.29127192 2025-10-30,07:40:32.000,303,11069066,-795,0,1761810031,13038.478576050002,158.4382897500036,53733.179478 2025-10-30,07:40:33.000,303,11068996,-795,0,1761810032,13039.40818682999,158.19861933000357,53733.16550376001 2025-10-30,07:40:34.000,303,11068994,-795,0,1761810033,13040.007718419998,158.1281280300027,53732.99781288001 2025-10-30,07:40:35.000,303,11069037,-795,0,1761810034,13040.115499379994,158.45943714000168,53732.36897208001 2025-10-30,07:40:36.000,303,11069030,-795,0,1761810035,13040.128971999999,158.95287624000048,53732.3410236 2025-10-30,07:40:37.000,303,11069042,-795,0,1761810036,13039.576594580001,159.02336754000135,53732.38993344 2025-10-30,07:40:38.000,303,11069050,-795,0,1761810037,13038.606565939997,158.685009300003,53732.58557280001 2025-10-30,07:40:39.000,303,11069133,-795,0,1761810038,13037.508547409998,157.74747501000093,53732.57159856 2025-10-30,07:40:40.000,303,11069116,-795,0,1761810039,13036.66650865999,156.45043509000243,53732.38294632 2025-10-30,07:40:41.000,303,11069030,-795,0,1761810040,13035.83794253,155.2097882099988,53732.0964744 2025-10-30,07:40:42.000,303,11069073,-795,0,1761810041,13035.38660975999,154.63175955000042,53732.040577440006 2025-10-30,07:40:43.000,303,11069015,-795,0,1761810042,13034.800550790002,154.41323651999846,53731.970706240005 2025-10-30,07:40:44.000,303,11069055,-795,0,1761810043,13034.382899569995,154.18061522999778,53731.7121828 2025-10-30,07:40:45.000,303,11069058,-795,0,1761810044,13034.099974549994,154.33569608999824,53731.77506688001 2025-10-30,07:40:46.000,303,11069093,-795,0,1761810045,13034.032611449999,154.4061873899991,53731.56545328 2025-10-30,07:40:47.000,303,11069062,-795,0,1761810046,13034.140392409994,154.17356609999842,53732.06153880001 2025-10-30,07:40:48.000,303,11069032,-795,0,1761810047,13034.24817336999,153.89160090000223,53732.01262896001 2025-10-30,07:40:49.000,303,11069034,-795,0,1761810048,13033.998929899994,153.72242178000306,53732.00564184 2025-10-30,07:40:50.000,303,11068962,-795,0,1761810049,13033.655378089992,153.00341052000294,53731.816989599996 2025-10-30,07:40:51.000,303,11069154,-795,0,1761810050,13033.621696540002,151.05785063999792,53731.74013128 2025-10-30,07:40:52.000,303,11069120,-795,0,1761810051,13033.769895359997,148.68934296000225,53731.07635488001 2025-10-30,07:40:53.000,303,11069065,-795,0,1761810052,13033.843994770003,146.4829652699991,53730.92962536 2025-10-30,07:40:54.000,303,11069083,-795,0,1761810053,13033.641905470002,144.60084756000288,53730.76193448 2025-10-30,07:40:55.000,303,11069067,-795,0,1761810054,13033.325298899996,143.3531515499999,53730.95757384001 2025-10-30,07:40:56.000,303,11069047,-795,0,1761810055,13032.745976239989,142.78922115000023,53730.3496944 2025-10-30,07:40:57.000,303,11069008,-795,0,1761810056,13032.638195279993,142.7751228900015,53730.23790048001 2025-10-30,07:40:58.000,303,11069007,-795,0,1761810057,13032.820075649994,143.33200416000182,53730.14706792001 2025-10-30,07:40:59.000,303,11069074,-795,0,1761810058,13033.07605543,144.59379843000352,53730.11911944001 2025-10-30,07:41:00.000,303,11069069,-795,0,1761810059,13033.13668222,145.46084142000473,53729.73482784001 2025-10-30,07:41:01.000,303,11069067,-795,0,1761810060,13032.97501078,145.84149443999922,53729.4413688 2025-10-30,07:41:02.000,303,11069032,-795,0,1761810061,13032.847020889989,145.84149443999922,53729.47630440001 2025-10-30,07:41:03.000,303,11069091,-795,0,1761810062,13032.644931589988,145.71461010000348,53729.63700816001 2025-10-30,07:41:04.000,303,11069117,-795,0,1761810063,13032.591041109998,145.74985575000028,53729.94444144 2025-10-30,07:41:05.000,303,11068992,-795,0,1761810064,13032.591041109998,146.1869018100042,53729.95142856001 2025-10-30,07:41:06.000,303,11069080,-795,0,1761810065,13032.685349449988,146.5675548299987,53729.83264752001 2025-10-30,07:41:07.000,303,11069077,-795,0,1761810066,13032.90764767999,146.88476567999896,53730.01431264 2025-10-30,07:41:08.000,303,11069071,-795,0,1761810067,13032.873966129999,146.63804612999957,53730.07020960001 2025-10-30,07:41:09.000,303,11069066,-795,0,1761810068,13032.456314909992,146.23624571999972,53729.93745432 2025-10-30,07:41:10.000,303,11069065,-795,0,1761810069,13031.89046486999,145.74280662000092,53730.07020960001 2025-10-30,07:41:11.000,303,11069027,-795,0,1761810070,13031.277460659992,145.48903794000216,53729.958415680005 2025-10-30,07:41:12.000,303,11069078,-795,0,1761810071,13031.183152320002,145.15067970000382,53730.16802928001 2025-10-30,07:41:13.000,303,11069063,-795,0,1761810072,13031.001271950001,144.64314233999903,53730.07020960001 2025-10-30,07:41:14.000,303,11069096,-795,0,1761810073,13030.448894529989,144.04396629000257,53729.909505840005 2025-10-30,07:41:15.000,303,11069014,-795,0,1761810074,13029.909989729997,143.43069198000012,53729.87457024 2025-10-30,07:41:16.000,303,11069116,-795,0,1761810075,13029.344139689994,142.88085983999918,53729.504252880004 2025-10-30,07:41:17.000,303,11069100,-795,0,1761810076,13028.838916439992,143.17692330000136,53729.15489688 2025-10-30,07:41:18.000,303,11069101,-795,0,1761810077,13028.104658649994,144.0933101999981,53729.189832480006 2025-10-30,07:41:19.000,303,11069001,-795,0,1761810078,13027.410818719996,144.9251075400025,53729.04310296001 2025-10-30,07:41:20.000,303,11069101,-795,0,1761810079,13026.797814509999,145.18592535000062,53729.0570772 2025-10-30,07:41:21.000,303,11069037,-795,0,1761810080,13026.097238269991,145.53838184999768,53728.74964392 2025-10-30,07:41:22.000,303,11069096,-795,0,1761810081,13025.65264180999,146.23624571999972,53728.63086288001 2025-10-30,07:41:23.000,303,11069085,-795,0,1761810082,13025.598751329999,147.01869915000134,53728.44221064001 2025-10-30,07:41:24.000,303,11069086,-795,0,1761810083,13025.592015019989,147.8927912700019,53728.26753264 2025-10-30,07:41:25.000,303,11069035,-795,0,1761810084,13025.706532289994,148.70344122000097,53727.9042024 2025-10-30,07:41:26.000,303,11069050,-795,0,1761810085,13026.279118639992,148.6963920900016,53727.68760168 2025-10-30,07:41:27.000,303,11069075,-795,0,1761810086,13027.17504786999,148.484918189999,53727.85529256 2025-10-30,07:41:28.000,303,11069084,-795,0,1761810087,13028.205703299995,148.54836036000052,53728.07189328 2025-10-30,07:41:29.000,303,11069022,-795,0,1761810088,13029.000587879993,148.71049035000033,53728.351378080006 2025-10-30,07:41:30.000,303,11069046,-795,0,1761810089,13029.69442780999,148.5695077499986,53728.6727856 2025-10-30,07:41:31.000,303,11069101,-795,0,1761810090,13029.49907482,148.40032862999942,53728.86842496 2025-10-30,07:41:32.000,303,11069066,-795,0,1761810091,13028.933224779998,148.57655687999795,53728.93829616 2025-10-30,07:41:33.000,303,11069088,-795,0,1761810092,13028.35390211999,149.401305090003,53729.15489688 2025-10-30,07:41:34.000,303,11069081,-795,0,1761810093,13027.592699089997,150.33179024999845,53728.952270400005 2025-10-30,07:41:35.000,303,11069075,-795,0,1761810094,13026.386899600002,151.24817715000245,53728.87541208001 2025-10-30,07:41:36.000,303,11069070,-795,0,1761810095,13025.302353689993,151.99538493,53728.686759840006 2025-10-30,07:41:37.000,303,11069089,-795,0,1761810096,13024.979010809991,152.47472577000008,53729.06406432001 2025-10-30,07:41:38.000,303,11069079,-795,0,1761810097,13025.127209630002,153.15144225000404,53729.15489688 2025-10-30,07:41:39.000,303,11069049,-795,0,1761810098,13025.221517969992,154.0255343700046,53729.32258776 2025-10-30,07:41:40.000,303,11069063,-795,0,1761810099,13025.484234059993,154.57536650999828,53729.41342032 2025-10-30,07:41:41.000,303,11069068,-795,0,1761810100,13026.01640254999,154.7374964999981,53729.46233016 2025-10-30,07:41:42.000,303,11069078,-795,0,1761810101,13026.487944250002,154.82208605999767,53729.44835592001 2025-10-30,07:41:43.000,303,11069080,-795,0,1761810102,13026.676560929998,154.83618432000367,53729.525214240006 2025-10-30,07:41:44.000,303,11069044,-795,0,1761810103,13027.067266909995,154.85733171000174,53729.44835592001 2025-10-30,07:41:45.000,303,11069065,-795,0,1761810104,13027.889096729989,154.99831431000348,53729.67893088 2025-10-30,07:41:46.000,303,11069065,-795,0,1761810105,13028.704190240001,155.25208299000224,53729.83264752001 2025-10-30,07:41:47.000,303,11069024,-795,0,1761810106,13029.067950979988,155.8653573000047,53730.11213232 2025-10-30,07:41:48.000,303,11069074,-795,0,1761810107,13028.845652750002,156.408140309999,53730.40559136001 2025-10-30,07:41:49.000,303,11069062,-795,0,1761810108,13028.737871789992,156.4574842200018,53730.56629512 2025-10-30,07:41:50.000,303,11069074,-795,0,1761810109,13029.53949268,155.72437470000295,53730.76892160001 2025-10-30,07:41:51.000,303,11069056,-795,0,1761810110,13030.927172539996,154.4555313000019,53730.796870080005 2025-10-30,07:41:52.000,303,11069062,-795,0,1761810111,13032.173389889991,153.72947091000242,53731.21609728 2025-10-30,07:41:53.000,303,11069011,-795,0,1761810112,13032.503469080002,154.29340131000208,53731.481607839996 2025-10-30,07:41:54.000,303,11069070,-795,0,1761810113,13032.09929048,155.42831124000077,53731.97769336 2025-10-30,07:41:55.000,303,11069110,-795,0,1761810114,13031.102316600001,156.04158555000322,53732.152371359996 2025-10-30,07:41:56.000,303,11069063,-795,0,1761810115,13029.505811129995,156.0627329400013,53732.3410236 2025-10-30,07:41:57.000,303,11069150,-795,0,1761810116,13028.11813127,155.79486600000382,53732.55762432 2025-10-30,07:41:58.000,303,11069067,-795,0,1761810117,13027.370400859996,155.89355382000213,53732.77422504 2025-10-30,07:41:59.000,303,11069066,-795,0,1761810118,13026.743924029994,156.2742068400039,53732.53666296001 2025-10-30,07:42:00.000,303,11069073,-795,0,1761810119,13025.81431324999,156.54912291000073,53732.41788192001 2025-10-30,07:42:01.000,303,11069023,-795,0,1761810120,13024.527678039994,156.95797244999994,53732.19429408 2025-10-30,07:42:02.000,303,11068970,-795,0,1761810121,13023.52396785,157.38092024999787,53732.36198496 2025-10-30,07:42:03.000,303,11069077,-795,0,1761810122,13022.971590429988,157.2751833000002,53732.690379600004 2025-10-30,07:42:04.000,303,11069045,-795,0,1761810123,13022.526993970001,156.26715771000454,53732.7253152 2025-10-30,07:42:05.000,303,11069050,-795,0,1761810124,13022.01503440999,154.4696295600006,53732.61352128001 2025-10-30,07:42:06.000,303,11069065,-795,0,1761810125,13022.11607905999,152.36898882000241,53732.487753119996 2025-10-30,07:42:07.000,303,11069058,-795,0,1761810126,13022.29795942999,150.5362150200017,53732.61352128001 2025-10-30,07:42:08.000,303,11069088,-795,0,1761810127,13021.812945109989,149.1898311900004,53732.31307512 2025-10-30,07:42:09.000,303,11069058,-795,0,1761810128,13020.701453959999,148.05492126000172,53732.06153880001 2025-10-30,07:42:10.000,303,11069057,-795,0,1761810129,13019.69774376999,147.15968175000307,53731.69820856001 2025-10-30,07:42:11.000,303,11069115,-795,0,1761810130,13018.52562583,146.349031800004,53731.96371912001 2025-10-30,07:42:12.000,303,11069082,-795,0,1761810131,13017.19857275999,145.95428052000352,53731.55846616001 2025-10-30,07:42:13.000,303,11069077,-795,0,1761810132,13016.30264352999,145.79919966000307,53731.30692984 2025-10-30,07:42:14.000,303,11069071,-795,0,1761810133,13015.588594669993,145.53838184999768,53730.99949656 2025-10-30,07:42:15.000,303,11069085,-795,0,1761810134,13014.605093409999,145.15067970000382,53731.09731624 2025-10-30,07:42:16.000,303,11069028,-795,0,1761810135,13012.840180189996,144.62199495000095,53730.342707280004 2025-10-30,07:42:17.000,303,11069003,-795,0,1761810136,13011.24367471999,144.31183323000005,53730.14008080001 2025-10-30,07:42:18.000,303,11069071,-795,0,1761810137,13009.296881130002,143.88183630000276,53729.79771192 2025-10-30,07:42:19.000,303,11069065,-795,0,1761810138,13007.356823849994,143.24036547000287,53729.47630440001 2025-10-30,07:42:20.000,303,11069085,-795,0,1761810139,13006.110606499999,142.09840641000483,53729.10598704 2025-10-30,07:42:21.000,303,11069087,-795,0,1761810140,13005.241622509995,140.4841556399988,53728.58894016001 2025-10-30,07:42:22.000,303,11069072,-795,0,1761810141,13004.123395049995,138.25663056000485,53728.015996320006 2025-10-30,07:42:23.000,303,11069082,-795,0,1761810142,13002.68856101999,136.12074417000258,53727.512923680006 2025-10-30,07:42:24.000,303,11069069,-795,0,1761810143,13001.125737099988,134.4289529700036,53726.81421168001 2025-10-30,07:42:25.000,303,11068967,-795,0,1761810144,12999.778475099993,133.0684708800036,53726.26222920001 2025-10-30,07:42:26.000,303,11069067,-795,0,1761810145,12998.936436349999,131.6586448800008,53725.71024672001 2025-10-30,07:42:27.000,303,11069092,-795,0,1761810146,12998.235860109991,129.82587108000007,53725.48665888 2025-10-30,07:42:28.000,303,11069068,-795,0,1761810147,12997.407293980003,128.16932552999788,53725.5285816 2025-10-30,07:42:29.000,303,11069125,-795,0,1761810148,12996.241912349993,127.32342993000202,53725.30499376001 2025-10-30,07:42:30.000,303,11069072,-795,0,1761810149,12995.083267029993,126.99212082000304,53725.49364600001 2025-10-30,07:42:31.000,303,11069047,-795,0,1761810150,12993.20383654,126.4422886800021,53725.54255584001 2025-10-30,07:42:32.000,303,11069079,-795,0,1761810151,12991.041481029992,125.80786698000156,53725.5635172 2025-10-30,07:42:33.000,303,11069061,-795,0,1761810152,12989.087951129994,125.23688745000254,53725.27005816 2025-10-30,07:42:34.000,303,11069074,-795,0,1761810153,12987.99666890999,124.60246575000201,53725.58447856 2025-10-30,07:42:35.000,303,11069056,-795,0,1761810154,12987.26914743,124.12312491000193,53726.0875512 2025-10-30,07:42:36.000,303,11069069,-795,0,1761810155,12986.359745579997,124.03148622000299,53726.83517304001 2025-10-30,07:42:37.000,303,11069096,-795,0,1761810156,12985.564860999999,124.4403357600022,53727.42209112 2025-10-30,07:42:38.000,303,11069075,-795,0,1761810157,12984.871021070001,125.51180351999938,53728.288494 2025-10-30,07:42:39.000,303,11069072,-795,0,1761810158,12984.284962099999,126.87228560999938,53729.18284536001 2025-10-30,07:42:40.000,303,11069042,-795,0,1761810159,12983.961619219997,127.4432651399984,53729.85360888001 2025-10-30,07:42:41.000,303,11069058,-795,0,1761810160,12983.820156709997,127.3093316700033,53730.28681032001 2025-10-30,07:42:42.000,303,11069027,-795,0,1761810161,12983.005063199998,126.92867865000153,53730.95058672 2025-10-30,07:42:43.000,303,11069042,-795,0,1761810162,12981.96767146,126.94277691000025,53731.67724720001 2025-10-30,07:42:44.000,303,11069054,-795,0,1761810163,12981.03132437,128.07768683999893,53732.75326368001 2025-10-30,07:42:45.000,303,11069128,-795,0,1761810164,12979.86594273999,129.14915460000338,53733.39607872 2025-10-30,07:42:46.000,303,11069089,-795,0,1761810165,12978.437845019995,129.98095194000052,53733.934086960006 2025-10-30,07:42:47.000,303,11069085,-795,0,1761810166,12976.679668110002,130.8691423199998,53734.70965728 2025-10-30,07:42:48.000,303,11069023,-795,0,1761810167,12974.544257839989,131.85602052000468,53735.3804208 2025-10-30,07:42:49.000,303,11069039,-795,0,1761810168,12972.2943303,132.3635578800022,53735.492214720005 2025-10-30,07:42:50.000,303,11069069,-795,0,1761810169,12971.03464033,132.58208091000415,53736.044197200004 2025-10-30,07:42:51.000,303,11069114,-795,0,1761810170,12970.529417079997,132.8217513300042,53736.74989632 2025-10-30,07:42:52.000,303,11069057,-795,0,1761810171,12970.125238479995,133.43502563999937,53737.8259128 2025-10-30,07:42:53.000,303,11069074,-795,0,1761810172,12969.108055669996,133.68174518999876,53738.61545736 2025-10-30,07:42:54.000,303,11069092,-795,0,1761810173,12968.299698469993,133.58305737000046,53739.31416936 2025-10-30,07:42:55.000,303,11069052,-795,0,1761810174,12967.949410349996,133.30814130000363,53739.88012608 2025-10-30,07:42:56.000,303,11069084,-795,0,1761810175,12967.82142046,132.66667047000374,53740.355250240005 2025-10-30,07:42:57.000,303,11069072,-795,0,1761810176,12967.895519869991,131.75028356999974,53740.809413040006 2025-10-30,07:42:58.000,303,11069068,-795,0,1761810177,12967.84162939,131.23569708000286,53741.44524096 2025-10-30,07:42:59.000,303,11069107,-795,0,1761810178,12967.605858539995,131.02422318000026,53741.94132648 2025-10-30,07:43:00.000,303,11069056,-795,0,1761810179,12967.666485329995,130.50258756000403,53742.70990968 2025-10-30,07:43:01.000,303,11069021,-795,0,1761810180,12967.61259484999,129.89636238000094,53743.08022704001 2025-10-30,07:43:02.000,303,11069069,-795,0,1761810181,12966.817710269992,129.43816892999894,53743.639196640004 2025-10-30,07:43:03.000,303,11069089,-795,0,1761810182,12965.38287624,129.07866330000252,53744.093359440005 2025-10-30,07:43:04.000,303,11069049,-795,0,1761810183,12964.049086859995,129.18440025000018,53744.4636768 2025-10-30,07:43:05.000,303,11069018,-795,0,1761810184,12962.71529747999,129.8399693399988,53744.526560880004 2025-10-30,07:43:06.000,303,11069092,-795,0,1761810185,12961.64422419,130.0655415000001,53744.75014872 2025-10-30,07:43:07.000,303,11069080,-795,0,1761810186,12960.734822339997,129.5721024000013,53745.20431152 2025-10-30,07:43:08.000,303,11069070,-795,0,1761810187,12959.811947869988,129.64259370000218,53745.97289472 2025-10-30,07:43:09.000,303,11069023,-795,0,1761810188,12959.353878789996,130.07963975999883,53746.46898024 2025-10-30,07:43:10.000,303,11069108,-795,0,1761810189,12959.542495469992,130.31931017999887,53747.32140888001 2025-10-30,07:43:11.000,303,11069092,-795,0,1761810190,12959.697430599997,130.36865409000166,53747.999159520004 2025-10-30,07:43:12.000,303,11069030,-795,0,1761810191,12959.939937759998,130.69291407000128,53748.68389728001 2025-10-30,07:43:13.000,303,11069091,-795,0,1761810192,12959.650276430002,131.39782707000268,53749.14504720001 2025-10-30,07:43:14.000,303,11068972,-795,0,1761810193,12959.468396060001,132.07454354999936,53749.95555312001 2025-10-30,07:43:15.000,303,11069061,-795,0,1761810194,12959.704166909993,132.32831222999812,53751.017595360005 2025-10-30,07:43:16.000,303,11069031,-795,0,1761810195,12960.647250310001,132.10274007000407,53752.03072776 2025-10-30,07:43:17.000,303,11069070,-795,0,1761810196,12962.250492089988,131.8701187800034,53753.50501008001 2025-10-30,07:43:18.000,303,11069072,-795,0,1761810197,12963.77289814999,131.50356402000034,53754.78365304 2025-10-30,07:43:19.000,303,11069081,-795,0,1761810198,12965.01237918999,130.9537318799994,53755.96447632 2025-10-30,07:43:20.000,303,11069057,-795,0,1761810199,12965.40308517,129.81177282000135,53756.99857008001 2025-10-30,07:43:21.000,303,11069056,-795,0,1761810200,12965.477184579991,128.74735419000353,53757.71824344001 2025-10-30,07:43:22.000,303,11069046,-795,0,1761810201,12965.248150039995,128.28211161000218,53758.5776592 2025-10-30,07:43:23.000,303,11069049,-715,0,1761810202,12963.91436065999,128.34555378000368,53759.451049200004 2025-10-30,07:43:24.000,303,11069112,-795,0,1761810203,12961.72505991,128.69096115000139,53760.22661952 2025-10-30,07:43:25.000,303,11069081,-795,0,1761810204,12960.499051489991,129.14210547000403,53761.10000952001 2025-10-30,07:43:26.000,303,11069068,-795,0,1761810205,12960.32390743,129.60029891999875,53761.63801776 2025-10-30,07:43:27.000,303,11069097,-795,0,1761810206,12959.798475249998,129.88931325000158,53762.49044640001 2025-10-30,07:43:28.000,303,11069083,-795,0,1761810207,12958.181760849991,129.98095194000052,53763.18217128001 2025-10-30,07:43:29.000,303,11068987,-795,0,1761810208,12956.113713680003,130.12898367000162,53763.55248864 2025-10-30,07:43:30.000,303,11069048,-795,0,1761810209,12954.44984511,129.5580041400026,53763.524540160004 2025-10-30,07:43:31.000,303,11069057,-795,0,1761810210,12953.18341882999,128.71915766999882,53763.83197344001 2025-10-30,07:43:32.000,303,11069069,-795,0,1761810211,12952.01130089,127.64768991000165,53764.160368079996 2025-10-30,07:43:33.000,303,11069111,-795,0,1761810212,12950.71119306,126.89343300000473,53764.80318312 2025-10-30,07:43:34.000,303,11069007,-795,0,1761810213,12949.30330426999,126.42114129000402,53765.19446184001 2025-10-30,07:43:35.000,303,11069023,-795,0,1761810214,12947.403664849997,126.18147087000398,53765.43202392001 2025-10-30,07:43:36.000,303,11069043,-795,0,1761810215,12944.992065869992,125.96294784000202,53765.43202392001 2025-10-30,07:43:37.000,303,11069047,-795,0,1761810216,12942.775819879993,125.54000004000409,53765.893173840006 2025-10-30,07:43:38.000,303,11069069,-795,0,1761810217,12940.620200679994,125.26508396999998,53766.11676168 2025-10-30,07:43:39.000,303,11069069,-795,0,1761810218,12939.62996310999,125.3426244000002,53766.66874416 2025-10-30,07:43:40.000,303,11069071,-795,0,1761810219,12939.5558637,125.99819348999881,53767.39540464001 2025-10-30,07:43:41.000,303,11069072,-795,0,1761810220,12939.62996310999,126.92867865000153,53768.36661432 2025-10-30,07:43:42.000,303,11069069,-795,0,1761810221,12940.539364959994,127.28818427999795,53769.32384976 2025-10-30,07:43:43.000,303,11069122,-795,0,1761810222,12941.819263859994,127.57719861000078,53770.33698216 2025-10-30,07:43:44.000,303,11069092,-795,0,1761810223,12942.849919289998,128.33850465000432,53771.30120472001 2025-10-30,07:43:45.000,303,11069034,-795,0,1761810224,12944.217390219994,129.52275848999852,53772.363246960005 2025-10-30,07:43:46.000,303,11069063,-795,0,1761810225,12946.433636209993,131.20750055999815,53772.9711264 2025-10-30,07:43:47.000,303,11069040,-795,0,1761810226,12949.680537629996,132.9204391500025,53774.09605272 2025-10-30,07:43:48.000,303,11069100,-795,0,1761810227,12953.405717059992,134.86599903000024,53775.32578584001 2025-10-30,07:43:49.000,303,11069063,-795,0,1761810228,12956.376429769989,136.938443250001,53776.64635152001 2025-10-30,07:43:50.000,303,11069037,-795,0,1761810229,12958.868864469994,138.92629791000218,53778.043775520004 2025-10-30,07:43:51.000,303,11069017,-795,0,1761810230,12960.5057878,140.32202564999898,53779.04293368001 2025-10-30,07:43:52.000,303,11069071,-795,0,1761810231,12962.196601609998,140.83661214000313,53780.2726668 2025-10-30,07:43:53.000,303,11069057,-795,0,1761810232,12963.85373386999,141.02693865000037,53781.33470904 2025-10-30,07:43:54.000,303,11069060,-795,0,1761810233,12965.18078694,141.06218430000445,53782.375789920006 2025-10-30,07:43:55.000,303,11069089,-795,0,1761810234,12966.063243549994,140.80136648999905,53783.20027008 2025-10-30,07:43:56.000,303,11069136,-795,0,1761810235,12966.46068584,140.88595604999864,53784.14353128001 2025-10-30,07:43:57.000,303,11069060,-795,0,1761810236,12967.188207319989,140.80136648999905,53785.19858640001 2025-10-30,07:43:58.000,303,11069070,-795,0,1761810237,12967.39029661999,140.73792432000482,53786.64492024 2025-10-30,07:43:59.000,303,11069073,-795,0,1761810238,12967.167998389988,140.42776260000392,53787.672026880005 2025-10-30,07:44:00.000,303,11069088,-795,0,1761810239,12966.810973959997,139.201213979999,53788.608300960004 2025-10-30,07:44:01.000,303,11069036,-795,0,1761810240,12966.608884659996,137.38253844000428,53789.41880688001 2025-10-30,07:44:02.000,303,11069070,-675,0,1761810241,12966.17776082,135.68369810999866,53790.21533856 2025-10-30,07:44:03.000,303,11069010,-795,0,1761810242,12964.540837489993,134.76731121000194,53790.61360440001 2025-10-30,07:44:04.000,303,11069080,-795,0,1761810243,12961.69811466999,133.99895603999903,53791.193535360006 2025-10-30,07:44:05.000,303,11069024,-795,0,1761810244,12958.83518291999,132.54683526000008,53791.815389040006 2025-10-30,07:44:06.000,303,11069083,-795,0,1761810245,12957.238677449997,130.23472061999928,53792.569998 2025-10-30,07:44:07.000,303,11069031,-795,0,1761810246,12956.874916709996,128.41604508000455,53793.855628080004 2025-10-30,07:44:08.000,303,11069060,-795,0,1761810247,12957.373403649988,126.8863838699981,53795.16221952001 2025-10-30,07:44:09.000,303,11069033,-795,0,1761810248,12958.262596569992,125.6880317699979,53796.5177208 2025-10-30,07:44:10.000,303,11069077,-795,0,1761810249,12959.14505318,124.52492532000178,53797.83828648 2025-10-30,07:44:11.000,303,11069064,-795,0,1761810250,12960.027509789994,123.75657014999888,53799.25667184 2025-10-30,07:44:12.000,303,11069059,-795,0,1761810251,12960.856075919997,123.18559061999986,53800.514353440005 2025-10-30,07:44:13.000,303,11069089,-795,0,1761810252,12961.529706919995,122.30444936999993,53802.093442560006 2025-10-30,07:44:14.000,303,11069093,-795,0,1761810253,12962.263964709993,121.75461722999898,53803.81227408001 2025-10-30,07:44:15.000,303,11069070,-795,0,1761810254,12962.829814749995,121.74051897000027,53805.69879648 2025-10-30,07:44:16.000,303,11068998,-795,0,1761810255,12963.69206242999,122.30444936999993,53807.13115608 2025-10-30,07:44:17.000,303,11069041,-795,0,1761810256,12964.823762509994,123.0798536700022,53808.83601336 2025-10-30,07:44:18.000,303,11069022,-795,0,1761810257,12965.409821479996,123.78476667000359,53810.338244160004 2025-10-30,07:44:19.000,303,11069067,-795,0,1761810258,12965.207732179995,124.475581409999,53811.79156512001 2025-10-30,07:44:20.000,303,11069086,-795,0,1761810259,12964.379166049992,124.81393965000461,53812.69989072001 2025-10-30,07:44:21.000,303,11069045,-795,0,1761810260,12963.523654679993,125.40606657000171,53813.6711004 2025-10-30,07:44:22.000,303,11069088,-795,0,1761810261,12962.324591499993,126.17442174000462,53814.73314264 2025-10-30,07:44:23.000,303,11069073,-795,0,1761810262,12960.775240199997,127.04851385999791,53816.13755376 2025-10-30,07:44:24.000,303,11069088,-795,0,1761810263,12959.08442639,127.5912968699995,53817.36029976 2025-10-30,07:44:25.000,303,11068973,-795,0,1761810264,12958.841919229999,127.47146166000311,53818.54811016001 2025-10-30,07:44:26.000,303,11069073,-795,0,1761810265,12960.647250310001,126.54802562999976,53819.82675312 2025-10-30,07:44:27.000,303,11069066,-795,0,1761810266,12963.220520729992,124.97606964000443,53821.36391952 2025-10-30,07:44:28.000,303,11069068,-795,0,1761810267,12965.894835799998,123.39706452000246,53823.04082832 2025-10-30,07:44:29.000,303,11069080,-795,0,1761810268,12968.582623489994,122.13527025000076,53824.51511064001 2025-10-30,07:44:30.000,303,11069071,-795,0,1761810269,12971.304092729995,121.43740637999872,53826.199006560004 2025-10-30,07:44:31.000,303,11069079,-795,0,1761810270,12972.55704639,121.33166943000106,53827.52655936 2025-10-30,07:44:32.000,303,11069065,-795,0,1761810271,12972.173076719999,122.38903892999951,53829.48295296 2025-10-30,07:44:33.000,303,11068994,-795,0,1761810272,12971.816052289993,123.74247189000016,53830.77557016 2025-10-30,07:44:34.000,303,11069071,-795,0,1761810273,12972.846707719997,124.49672880000435,53832.32671080001 2025-10-30,07:44:35.000,303,11069053,-795,0,1761810274,12974.295014369993,124.15132142999937,53833.66125072 2025-10-30,07:44:36.000,303,11069110,-795,0,1761810275,12975.642276369988,123.33362235000095,53834.78617704 2025-10-30,07:44:37.000,303,11069076,-795,0,1761810276,12976.241807959996,123.2772293099988,53835.68751552 2025-10-30,07:44:38.000,303,11069089,-795,0,1761810277,12976.396743090001,123.93279840000469,53836.75654488001 2025-10-30,07:44:39.000,303,11069064,-795,0,1761810278,12976.21486272,124.51787619000243,53837.68583184 2025-10-30,07:44:40.000,303,11069089,-795,0,1761810279,12975.682694229989,125.18754353999975,53838.58717032 2025-10-30,07:44:41.000,303,11069022,-795,0,1761810280,12974.91475489,126.22376565000013,53839.28588232 2025-10-30,07:44:42.000,303,11069058,-795,0,1761810281,12973.304776799989,127.04146472999855,53839.949658720005 2025-10-30,07:44:43.000,303,11069014,-795,0,1761810282,12971.09526712,127.18949645999965,53840.26407912 2025-10-30,07:44:44.000,303,11069078,-795,0,1761810283,12969.424662240002,126.86523648000002,53840.84401008 2025-10-30,07:44:45.000,303,11069079,-795,0,1761810284,12968.380534189993,126.81589257000451,53841.31913424 2025-10-30,07:44:46.000,303,11069130,-795,0,1761810285,12967.026535880002,126.97802256000432,53841.53573496 2025-10-30,07:44:47.000,303,11069073,-795,0,1761810286,12966.51457631999,127.54195296000398,53842.52790600001 2025-10-30,07:44:48.000,303,11069091,-795,0,1761810287,12967.309460899989,128.54997854999965,53843.77860048001 2025-10-30,07:44:49.000,303,11068995,-795,0,1761810288,12968.69714076,129.015221130001,53845.12711464 2025-10-30,07:44:50.000,303,11069126,-795,0,1761810289,12969.431398549998,128.49358551000478,53846.17518264001 2025-10-30,07:44:51.000,303,11069080,-795,0,1761810290,12969.761477739994,127.57014948000142,53847.10446960001 2025-10-30,07:44:52.000,303,11069060,-795,0,1761810291,12970.603516490002,126.35064999000315,53848.117602000006 2025-10-30,07:44:53.000,303,11069066,-795,0,1761810292,12972.422320189995,124.94787311999971,53849.33336088001 2025-10-30,07:44:54.000,303,11069034,-795,0,1761810293,12973.338458349994,124.03148622000299,53850.05303424001 2025-10-30,07:44:55.000,303,11069092,-795,0,1761810294,12973.50686609999,123.55214538000291,53850.779694720004 2025-10-30,07:44:56.000,303,11069015,-795,0,1761810295,12973.63485599,122.73444630000449,53851.38058704 2025-10-30,07:44:57.000,303,11069043,-795,0,1761810296,12974.584675699989,121.83920678999857,53852.11423464001 2025-10-30,07:44:58.000,303,11068998,-795,0,1761810297,12975.561440650003,121.12019552999845,53852.9387148 2025-10-30,07:44:59.000,303,11069102,-795,0,1761810298,12977.26572707999,121.06380249000358,53853.4976844 2025-10-30,07:45:00.000,303,11069131,-795,0,1761810299,12978.47152657,121.99428764999902,53854.0217184 2025-10-30,07:45:01.000,303,11069018,-795,0,1761810300,12980.000668939996,122.87542889999895,53854.45491984 2025-10-30,07:45:02.000,303,11069070,-795,0,1761810301,12983.052217369994,123.50985059999948,53855.11170912001 2025-10-30,07:45:03.000,303,11069026,-795,0,1761810302,12985.120264539997,124.41918837000412,53855.5588848 2025-10-30,07:45:04.000,303,11069058,-795,0,1761810303,12985.64569672,125.77262133000477,53856.383364960006 2025-10-30,07:45:05.000,303,11069101,-795,0,1761810304,12986.016193769996,127.11195602999942,53857.17989664 2025-10-30,07:45:06.000,303,11069073,-795,0,1761810305,12985.84778602,128.2116203100013,53858.158093440004 2025-10-30,07:45:07.000,303,11069082,-795,0,1761810306,12985.039428819997,128.92358244000206,53859.164238720005 2025-10-30,07:45:08.000,303,11069076,-795,0,1761810307,12983.28798822,129.99505019999924,53860.386984720004 2025-10-30,07:45:09.000,303,11069102,-795,0,1761810308,12980.957224959995,131.18635317000007,53861.560820880004 2025-10-30,07:45:10.000,303,11069069,-795,0,1761810309,12978.761187899996,131.3766796800046,53862.64382448 2025-10-30,07:45:11.000,303,11069122,-795,0,1761810310,12976.733558589993,130.84799493000173,53863.09798728 2025-10-30,07:45:12.000,303,11069086,-795,0,1761810311,12975.756793639994,130.79160188999958,53863.978364400005 2025-10-30,07:45:13.000,303,11068981,-795,0,1761810312,12973.991880419992,130.62947189999977,53864.8517544 2025-10-30,07:45:14.000,303,11069044,-795,0,1761810313,12972.18654933999,130.49553843000467,53866.0046292 2025-10-30,07:45:15.000,303,11069107,-795,0,1761810314,12970.825814719989,130.67881581000256,53867.37410472001 2025-10-30,07:45:16.000,303,11069083,-795,0,1761810315,12969.364035450002,131.36963054999796,53868.16364928001 2025-10-30,07:45:17.000,303,11069057,-795,0,1761810316,12967.976355589992,131.94061008000426,53869.31652408001 2025-10-30,07:45:18.000,303,11069089,-795,0,1761810317,12965.05279704999,132.68781786000181,53870.3366436 2025-10-30,07:45:19.000,303,11069071,-795,0,1761810318,12961.785686700001,133.70289258000412,53870.92356168001 2025-10-30,07:45:20.000,303,11069053,-795,0,1761810319,12960.19591753999,133.69584345000476,53871.0353556 2025-10-30,07:45:21.000,303,11069028,-795,0,1761810320,12959.374087719996,133.99190690999967,53871.19605936 2025-10-30,07:45:22.000,303,11069087,-795,0,1761810321,12958.585939449993,135.33829074000096,53871.47554416001 2025-10-30,07:45:23.000,303,11069077,-795,0,1761810322,12958.700456719998,136.9877871600038,53871.81791304 2025-10-30,07:45:24.000,303,11069133,-795,0,1761810323,12959.791738939988,138.20728665000206,53871.58733808 2025-10-30,07:45:25.000,303,11069084,-795,0,1761810324,12961.62401526,138.65138183999807,53871.08426544 2025-10-30,07:45:26.000,303,11069073,-795,0,1761810325,12962.769187959995,138.52449750000233,53870.34363072001 2025-10-30,07:45:27.000,303,11069071,-795,0,1761810326,12963.87394279999,138.50335011000425,53869.8824808 2025-10-30,07:45:28.000,303,11069125,-795,0,1761810327,12965.288567899996,138.7430205300043,53868.77851584 2025-10-30,07:45:29.000,303,11069057,-795,0,1761810328,12965.686010190002,139.01088747000176,53867.52782136 2025-10-30,07:45:30.000,303,11069099,-795,0,1761810329,12964.843971439994,138.27777795000293,53865.88584816 2025-10-30,07:45:31.000,303,11069117,-795,0,1761810330,12963.557336229998,136.86090282000077,53864.62117944001 2025-10-30,07:45:32.000,303,11069082,-795,0,1761810331,12962.398690909999,135.2325537900033,53863.28663952 2025-10-30,07:45:33.000,303,11069143,-795,0,1761810332,12961.987776000002,133.81567866000114,53862.091842 2025-10-30,07:45:34.000,303,11069074,-795,0,1761810333,12961.879995039992,133.51961519999895,53861.40011712 2025-10-30,07:45:35.000,303,11069102,-795,0,1761810334,12961.67790573999,134.35141254000337,53860.9739028 2025-10-30,07:45:36.000,303,11069071,-795,0,1761810335,12961.650960499996,134.83075338000344,53860.68044376 2025-10-30,07:45:37.000,303,11069017,-795,0,1761810336,12961.974303379997,134.61927948000084,53860.65249528 2025-10-30,07:45:38.000,303,11069063,-795,0,1761810337,12961.61727894999,134.82370425000408,53861.1136452 2025-10-30,07:45:39.000,303,11069088,-795,0,1761810338,12960.667459240001,135.86697549000382,53861.82633144 2025-10-30,07:45:40.000,303,11069083,-795,0,1761810339,12959.663749049992,136.71992021999904,53862.81850248 2025-10-30,07:45:41.000,303,11069075,-795,0,1761810340,12958.309750740002,136.80450977999863,53863.51721448001 2025-10-30,07:45:42.000,303,11069113,-795,0,1761810341,12957.791054869995,136.89614847000485,53864.40457872001 2025-10-30,07:45:43.000,303,11069079,-795,0,1761810342,12957.447503059993,136.83270630000334,53865.6203376 2025-10-30,07:45:44.000,303,11069085,-795,0,1761810343,12956.309066669994,137.36139104999893,53866.55661168 2025-10-30,07:45:45.000,303,11069031,-795,0,1761810344,12954.22754688,138.4963009800049,53867.143529760004 2025-10-30,07:45:46.000,303,11069028,-795,0,1761810345,12952.125818159991,139.60301438999886,53867.79333192 2025-10-30,07:45:47.000,303,11069109,-795,0,1761810346,12951.634067529994,139.22941050000372,53868.75755448 2025-10-30,07:45:48.000,303,11069049,-795,0,1761810347,12951.088426419992,138.62318532000063,53869.86151944 2025-10-30,07:45:49.000,303,11069076,-795,0,1761810348,12949.40434891999,137.68565102999855,53870.665038240004 2025-10-30,07:45:50.000,303,11069107,-795,0,1761810349,12948.27264884,135.9727124400015,53871.4196472 2025-10-30,07:45:51.000,303,11069048,-795,0,1761810350,12948.33327563,134.91534294000303,53872.293037200005 2025-10-30,07:45:52.000,303,11069076,-795,0,1761810351,12948.535364930001,134.217479070001,53873.27822112 2025-10-30,07:45:53.000,303,11069040,-795,0,1761810352,12949.148369139999,133.1671587000019,53874.0747528 2025-10-30,07:45:54.000,303,11069079,-795,0,1761810353,12949.074269729994,133.19535521999933,53875.528073760004 2025-10-30,07:45:55.000,303,11069068,-795,0,1761810354,12948.845235189998,134.0976438600046,53877.05126592001 2025-10-30,07:45:56.000,303,11069073,-795,0,1761810355,12949.006906629998,135.04222727999877,53878.51856112001 2025-10-30,07:45:57.000,303,11069091,-795,0,1761810356,12949.889363239992,136.12074417000258,53880.244379760006 2025-10-30,07:45:58.000,303,11069105,-795,0,1761810357,12952.166236019992,137.05122932999802,53881.97718552 2025-10-30,07:45:59.000,303,11069109,-795,0,1761810358,12953.924412929999,137.56581582000217,53883.42351936001 2025-10-30,07:46:00.000,303,11069078,-795,0,1761810359,12954.113029609995,137.62220886000432,53884.583381280005 2025-10-30,07:46:01.000,303,11069036,-795,0,1761810360,12954.18712902,138.2848270800023,53885.61048792001 2025-10-30,07:46:02.000,303,11069046,-795,0,1761810361,12954.631725480001,140.08235522999894,53886.63060744 2025-10-30,07:46:03.000,303,11069091,-795,0,1761810362,12956.093504750002,141.80234295000264,53887.944186 2025-10-30,07:46:04.000,303,11069080,-795,0,1761810363,12957.73716438999,142.54250160000083,53889.159944880004 2025-10-30,07:46:05.000,303,11069079,-795,0,1761810364,12959.374087719996,142.35922422000294,53890.36871664 2025-10-30,07:46:06.000,303,11069099,-795,0,1761810365,12961.826104560001,141.9574238100031,53891.56351416 2025-10-30,07:46:07.000,303,11069062,-795,0,1761810366,12965.308776829996,141.76709729999857,53892.93298968 2025-10-30,07:46:08.000,303,11069127,-795,0,1761810367,12969.343826520002,141.47808297000302,53894.27451672 2025-10-30,07:46:09.000,303,11069022,-795,0,1761810368,12972.927543439997,140.52645042000222,53895.70687632 2025-10-30,07:46:10.000,303,11069031,-795,0,1761810369,12975.86457459999,139.6946530799978,53896.97154504 2025-10-30,07:46:11.000,303,11069094,-795,0,1761810370,12977.20510028999,139.659407430001,53898.431853120004 2025-10-30,07:46:12.000,303,11069041,-795,0,1761810371,12977.016483609994,140.40661520999856,53899.97600664 2025-10-30,07:46:13.000,303,11069062,-795,0,1761810372,12976.605568699997,140.77316997000162,53901.56208288001 2025-10-30,07:46:14.000,303,11069095,-795,0,1761810373,12976.27548951,140.18104305000452,53902.7219448 2025-10-30,07:46:15.000,303,11069074,-795,0,1761810374,12976.329379989991,139.01793660000112,53903.33681136001 2025-10-30,07:46:16.000,303,11069055,-795,0,1761810375,12975.675957919993,137.9253214499986,53903.68616736 2025-10-30,07:46:17.000,303,11069083,-795,0,1761810376,12974.173760789992,137.69974929000455,53904.07045896 2025-10-30,07:46:18.000,303,11069037,-795,0,1761810377,12972.38863863999,137.27680148999934,53904.28007256 2025-10-30,07:46:19.000,303,11069081,-795,0,1761810378,12971.485973099996,136.48729892999836,53904.26609832 2025-10-30,07:46:20.000,303,11069143,-795,0,1761810379,12971.721743950002,135.59910854999907,53904.66436416 2025-10-30,07:46:21.000,303,11069079,-795,0,1761810380,12971.964251109988,135.577961160001,53904.97878456 2025-10-30,07:46:22.000,303,11069113,-795,0,1761810381,12971.762161810002,135.83172983999975,53906.026852560004 2025-10-30,07:46:23.000,303,11069080,-795,0,1761810382,12972.098977309994,135.6766489799993,53906.87229408 2025-10-30,07:46:24.000,303,11069066,-795,0,1761810383,12972.853444029992,136.14189156000066,53907.87843936 2025-10-30,07:46:25.000,303,11069049,-795,0,1761810384,12973.937989940001,137.10762237000017,53908.85663616 2025-10-30,07:46:26.000,303,11069068,-795,0,1761810385,12975.184207289996,138.37646577000123,53909.6741292 2025-10-30,07:46:27.000,303,11069131,-795,0,1761810386,12976.457369880001,139.32809832000203,53910.49162224 2025-10-30,07:46:28.000,303,11069056,-795,0,1761810387,12978.62646169999,139.61711265000486,53911.47680616 2025-10-30,07:46:29.000,303,11069050,-795,0,1761810388,12980.78208089999,139.5607196100027,53912.3292348 2025-10-30,07:46:30.000,303,11069091,-795,0,1761810389,12982.365113749991,139.87793046000297,53913.68473608001 2025-10-30,07:46:31.000,303,11069052,-795,0,1761810390,12983.294724529995,140.85071040000184,53914.697868480005 2025-10-30,07:46:32.000,303,11069066,-795,0,1761810391,12983.941410289997,142.4508629100019,53915.42452896 2025-10-30,07:46:33.000,303,11069084,-795,0,1761810392,12984.264753169999,143.96642586000235,53916.00445992 2025-10-30,07:46:34.000,303,11069011,-795,0,1761810393,12982.904018549998,145.763954009999,53916.54945528 2025-10-30,07:46:35.000,303,11069104,-795,0,1761810394,12980.586727909998,147.86459475000447,53916.84291432 2025-10-30,07:46:36.000,303,11069053,-795,0,1761810395,12977.892203909993,149.85949853999773,53916.22106064 2025-10-30,07:46:37.000,303,11069051,-795,0,1761810396,12975.655748989993,150.81113108999853,53916.04638264 2025-10-30,07:46:38.000,303,11069112,-795,0,1761810397,12973.452975619999,150.67719762000343,53915.75991072 2025-10-30,07:46:39.000,303,11069085,-795,0,1761810398,12970.852759959998,149.845400279999,53915.752923600005 2025-10-30,07:46:40.000,303,11069142,-795,0,1761810399,12967.983091900001,149.66212290000112,53915.71100088 2025-10-30,07:46:41.000,303,11069053,-795,0,1761810400,12964.790080959989,150.86047500000132,53915.62016832 2025-10-30,07:46:42.000,303,11069066,-795,0,1761810401,12962.041666479992,152.69324880000204,53915.83676904 2025-10-30,07:46:43.000,303,11069098,-795,0,1761810402,12960.061191339999,154.18766436000442,53916.158176560006 2025-10-30,07:46:44.000,303,11069052,-795,0,1761810403,12959.252834139996,155.3225742900031,53916.43067424 2025-10-30,07:46:45.000,303,11069087,-795,0,1761810404,12958.626357309993,155.9781433800017,53916.36080304 2025-10-30,07:46:46.000,303,11069085,-795,0,1761810405,12958.457949559997,156.3728946600022,53916.82195296001 2025-10-30,07:46:47.000,303,11069080,-795,0,1761810406,12958.727401959994,156.45043509000243,53917.478742240004 2025-10-30,07:46:48.000,303,11069085,-795,0,1761810407,12959.2258889,156.30240336000134,53918.484887520004 2025-10-30,07:46:49.000,303,11069045,-795,0,1761810408,12959.434714509996,155.54814645000442,53919.05084424001 2025-10-30,07:46:50.000,303,11069070,-795,0,1761810409,12959.542495469992,155.23798473000352,53919.70064640001 2025-10-30,07:46:51.000,303,11069056,-795,0,1761810410,12960.3036985,155.047658219999,53920.41333264 2025-10-30,07:46:52.000,303,11069092,-795,0,1761810411,12961.132264629989,154.75864389000344,53921.26576128 2025-10-30,07:46:53.000,303,11069078,-795,0,1761810412,12961.469080129995,154.38504000000103,53921.9714604 2025-10-30,07:46:54.000,303,11069110,-795,0,1761810413,12962.189865300003,153.99028872000054,53922.5653656 2025-10-30,07:46:55.000,303,11069036,-795,0,1761810414,12963.281147519992,154.145369580001,53923.72522752001 2025-10-30,07:46:56.000,303,11069065,-795,0,1761810415,12963.402401099993,154.7022508500013,53924.38900392 2025-10-30,07:46:57.000,303,11069085,-795,0,1761810416,12962.829814749995,155.23798473000352,53925.548865840006 2025-10-30,07:46:58.000,303,11069014,-795,0,1761810417,12961.812631939996,156.40109117999964,53926.21264224001 2025-10-30,07:46:59.000,303,11069017,-795,0,1761810418,12960.957120569998,158.6568127799983,53926.76462472001 2025-10-30,07:47:00.000,303,11069088,-795,0,1761810419,12960.519260419991,160.72925699999905,53927.46333672001 2025-10-30,07:47:01.000,303,11069061,-795,0,1761810420,12960.12181813,161.47646478000388,53927.89653816001 2025-10-30,07:47:02.000,303,11069093,-795,0,1761810421,12959.838893109998,161.50466130000132,53928.23890704 2025-10-30,07:47:03.000,303,11069131,-795,0,1761810422,12959.481868679992,161.1310574099989,53928.8887092 2025-10-30,07:47:04.000,303,11069067,-795,0,1761810423,12958.491631110002,161.16630306000297,53929.54549848001 2025-10-30,07:47:05.000,303,11069056,-795,0,1761810424,12957.151105420002,161.56810347000282,53930.18831352 2025-10-30,07:47:06.000,303,11069068,-795,0,1761810425,12955.776898179996,162.61137471000256,53930.44683696 2025-10-30,07:47:07.000,303,11069061,-795,0,1761810426,12954.173656399995,163.58415465000144,53930.775231600004 2025-10-30,07:47:08.000,303,11069099,-795,0,1761810427,12951.72837587,164.46529590000137,53930.87305128 2025-10-30,07:47:09.000,303,11069112,-795,0,1761810428,12950.354168629994,165.67069713000092,53931.075677759996 2025-10-30,07:47:10.000,303,11069062,-795,0,1761810429,12949.458239399995,167.55281484000443,53931.50189208 2025-10-30,07:47:11.000,303,11069110,-795,0,1761810430,12948.077295849995,169.03313214000082,53931.45996936001 2025-10-30,07:47:12.000,303,11069051,-795,0,1761810431,12947.05337673,169.74509427000157,53931.66259584 2025-10-30,07:47:13.000,303,11069020,-795,0,1761810432,12946.211337979992,168.8569038900023,53932.2425268 2025-10-30,07:47:14.000,303,11069065,-795,0,1761810433,12943.530286599991,167.91232047000085,53933.004122880004 2025-10-30,07:47:15.000,303,11069072,-795,0,1761810434,12939.764689309995,167.40478311000334,53933.44431144 2025-10-30,07:47:16.000,303,11069071,-795,0,1761810435,12936.632305159997,166.6223296800017,53933.577066720005 2025-10-30,07:47:17.000,303,11069125,-795,0,1761810436,12934.449740719989,165.88922016000288,53934.04520376 2025-10-30,07:47:18.000,303,11069094,-795,0,1761810437,12932.39516616999,165.81167973000265,53934.38757264001 2025-10-30,07:47:19.000,303,11069079,-795,0,1761810438,12930.279964829992,166.81265618999896,53934.27577872 2025-10-30,07:47:20.000,303,11069068,-795,0,1761810439,12929.478343939998,167.95461525000428,53934.17097192001 2025-10-30,07:47:21.000,303,11069011,-795,0,1761810440,12929.080901649992,169.4278834200013,53934.05219088001 2025-10-30,07:47:22.000,303,11069076,-795,0,1761810441,12929.141528439992,170.88000420000026,53934.3037272 2025-10-30,07:47:23.000,303,11069070,-795,0,1761810442,12929.545707039993,172.50835322999774,53934.79282560001 2025-10-30,07:47:24.000,303,11069076,-795,0,1761810443,12931.108530959995,173.90408097000181,53935.26794976 2025-10-30,07:47:25.000,303,11069057,-795,0,1761810444,12933.129423959988,174.66538700999808,53935.805958000004 2025-10-30,07:47:26.000,303,11069064,-795,0,1761810445,12935.231152679997,174.5455518000017,53936.21819808 2025-10-30,07:47:27.000,303,11069096,-795,0,1761810446,12936.928702799989,173.741950980002,53936.77716768 2025-10-30,07:47:28.000,303,11069100,-795,0,1761810447,12937.23183674999,172.94539929000166,53936.82607752001 2025-10-30,07:47:29.000,303,11069011,-795,0,1761810448,12936.814185529998,172.1699949899994,53936.70729648001 2025-10-30,07:47:30.000,303,11069027,-795,0,1761810449,12937.703378450002,170.63328465000086,53936.50467 2025-10-30,07:47:31.000,303,11069139,-795,0,1761810450,12938.983277350002,168.3987104400003,53936.3649276 2025-10-30,07:47:32.000,303,11069054,-795,0,1761810451,12939.245993439989,167.35543920000055,53936.162301120006 2025-10-30,07:47:33.000,303,11069095,-795,0,1761810452,12939.865733959996,167.02413009000156,53936.13435264001 2025-10-30,07:47:34.000,303,11069095,-795,0,1761810453,12941.287095369997,166.10774319000484,53936.06448144001 2025-10-30,07:47:35.000,303,11069078,-795,0,1761810454,12942.13587043,165.12086498999997,53935.79198376 2025-10-30,07:47:36.000,303,11069054,-795,0,1761810455,12942.519840100002,164.83889979000378,53935.253975520005 2025-10-30,07:47:37.000,303,11069070,-795,0,1761810456,12943.139580619994,165.0010297800036,53934.918593760005 2025-10-30,07:47:38.000,303,11069016,-795,0,1761810457,12943.240625269995,165.79053234000457,53934.77885136 2025-10-30,07:47:39.000,303,11069064,-755,0,1761810458,12942.721929400002,166.88314748999983,53934.66705744 2025-10-30,07:47:40.000,303,11069098,-795,0,1761810459,12942.553521649992,167.3131444200044,53934.81378696001 2025-10-30,07:47:41.000,303,11069069,-795,0,1761810460,12942.593939509992,167.41888137000205,53934.54128928 2025-10-30,07:47:42.000,303,11069103,-795,0,1761810461,12942.762347260003,167.37658658999862,53934.57622488001 2025-10-30,07:47:43.000,303,11069074,-795,0,1761810462,12942.425531759996,167.55281484000443,53934.67404456001 2025-10-30,07:47:44.000,303,11069074,-795,0,1761810463,12942.284069249996,168.24362957999983,53935.135194480004 2025-10-30,07:47:45.000,303,11069011,-795,0,1761810464,12942.728665709998,169.11067257000104,53935.28891112 2025-10-30,07:47:46.000,303,11069067,-795,0,1761810465,12942.668038919997,169.6393573200039,53935.43564064 2025-10-30,07:47:47.000,303,11069054,-795,0,1761810466,12942.102188879995,169.4278834200013,53936.05749432 2025-10-30,07:47:48.000,303,11069076,-795,0,1761810467,12941.07826976,169.4278834200013,53936.75620632001 2025-10-30,07:47:49.000,303,11069089,-795,0,1761810468,12940.81555367,170.18214032999822,53937.51081528 2025-10-30,07:47:50.000,303,11069086,-795,0,1761810469,12941.361194780002,170.58394073999807,53938.202540160004 2025-10-30,07:47:51.000,303,11069112,-795,0,1761810470,12942.492894859992,170.6755794300043,53938.91522640001 2025-10-30,07:47:52.000,303,11069089,-795,0,1761810471,12943.25409789,170.55574422000063,53939.662848240005 2025-10-30,07:47:53.000,303,11068992,-795,0,1761810472,12943.361878849995,169.92837164999946,53940.06111408001 2025-10-30,07:47:54.000,303,11069074,-795,0,1761810473,12944.601359889995,169.58296428000176,53940.235792080006 2025-10-30,07:47:55.000,303,11069108,-795,0,1761810474,12946.79066064,169.97771556000225,53940.67598064 2025-10-30,07:47:56.000,303,11069107,-795,0,1761810475,12949.040588179989,170.23853337000037,53941.47949944001 2025-10-30,07:47:57.000,303,11069082,-795,0,1761810476,12950.616884719995,170.118698160004,53942.632374240005 2025-10-30,07:47:58.000,303,11069087,-795,0,1761810477,12951.82268420999,170.64738290999958,53943.49877712 2025-10-30,07:47:59.000,303,11069100,-795,0,1761810478,12952.240335429997,171.31705026000418,53943.9110172 2025-10-30,07:48:00.000,303,11069097,-795,0,1761810479,12952.226862809992,171.76114545000019,53944.12761792 2025-10-30,07:48:01.000,303,11069080,-795,0,1761810480,12952.247071739992,172.58589365999796,53944.11364368001 2025-10-30,07:48:02.000,303,11069049,-795,0,1761810481,12952.166236019992,172.90310450999823,53944.141592160006 2025-10-30,07:48:03.000,303,11069078,-795,0,1761810482,12951.70143062999,172.70572887000162,53944.190502000005 2025-10-30,07:48:04.000,303,11069059,-795,0,1761810483,12951.82942052,171.86688239999785,53944.37915424001 2025-10-30,07:48:05.000,303,11069118,-795,0,1761810484,12952.361589009997,170.73197246999916,53944.595754960006 2025-10-30,07:48:06.000,303,11069084,-795,0,1761810485,12952.98132952999,169.9847646900016,53945.3783124 2025-10-30,07:48:07.000,303,11069105,-795,0,1761810486,12954.26122842999,169.39968690000387,53945.9722176 2025-10-30,07:48:08.000,303,11069106,-795,0,1761810487,12956.248439879993,169.4772273300041,53946.635994000004 2025-10-30,07:48:09.000,303,11069131,-795,0,1761810488,12958.720665649998,170.34427031999803,53947.474448400004 2025-10-30,07:48:10.000,303,11069073,-795,0,1761810489,12961.004274739993,171.56376981000358,53948.333864160006 2025-10-30,07:48:11.000,303,11069072,-795,0,1761810490,12962.51320817999,171.71180154000467,53948.86488528 2025-10-30,07:48:12.000,303,11069111,-795,0,1761810491,12962.829814749995,171.2183624399986,53949.64744272001 2025-10-30,07:48:13.000,303,11069060,-795,0,1761810492,12963.031904049996,171.14787113999773,53950.26929640001 2025-10-30,07:48:14.000,303,11069070,-795,0,1761810493,12964.06255948,170.94344637000177,53951.19159624 2025-10-30,07:48:15.000,303,11069046,-795,0,1761810494,12965.800527459993,169.7380451400022,53951.91825672 2025-10-30,07:48:16.000,303,11069029,-795,0,1761810495,12968.010037139997,168.7229704199999,53952.51216192 2025-10-30,07:48:17.000,303,11069010,-795,0,1761810496,12969.83557715,168.08149959000002,53953.078118640005 2025-10-30,07:48:18.000,303,11069120,-795,0,1761810497,12970.765187929988,167.30609528999776,53953.50433296001 2025-10-30,07:48:19.000,303,11069052,-795,0,1761810498,12970.684352210003,167.10871965000115,53953.72093368001 2025-10-30,07:48:20.000,303,11069094,-795,0,1761810499,12970.105029549995,167.4470778899995,53953.63708824 2025-10-30,07:48:21.000,303,11069094,-795,0,1761810500,12969.323617590002,168.3141208800007,53953.49734584 2025-10-30,07:48:22.000,303,11069096,-795,0,1761810501,12968.245807990003,168.86395302000165,53953.5183072 2025-10-30,07:48:23.000,303,11069067,-795,0,1761810502,12966.39332273999,169.660504710002,53953.66503672 2025-10-30,07:48:24.000,303,11069097,-795,0,1761810503,12964.271385089996,170.54869509000127,53953.62311400001 2025-10-30,07:48:25.000,303,11069091,-795,0,1761810504,12962.223546849993,171.8598332699985,53953.581191280005 2025-10-30,07:48:26.000,303,11069045,-795,0,1761810505,12960.741558649992,173.75604924000072,53953.5183072 2025-10-30,07:48:27.000,303,11069085,-795,0,1761810506,12960.18244492,175.17292437000287,53953.99343136 2025-10-30,07:48:28.000,303,11069099,-795,0,1761810507,12959.468396060001,176.336030819999,53954.57336232 2025-10-30,07:48:29.000,303,11069081,-795,0,1761810508,12958.464685869993,177.43569510000088,53954.94367968001 2025-10-30,07:48:30.000,303,11069104,-795,0,1761810509,12957.508129849994,177.57667770000262,53955.53758488001 2025-10-30,07:48:31.000,303,11069007,-795,0,1761810510,12956.935543499996,177.59077596000134,53956.01270904 2025-10-30,07:48:32.000,303,11069052,-795,0,1761810511,12956.693036339995,178.07011680000141,53957.00488008001 2025-10-30,07:48:33.000,303,11069091,-795,0,1761810512,12956.47747441999,177.78815159999795,53957.920192800004 2025-10-30,07:48:34.000,303,11069073,-795,0,1761810513,12956.48421073,176.97045251999953,53958.7935828 2025-10-30,07:48:35.000,303,11069099,-795,0,1761810514,12956.60546431,176.23029387000133,53959.666972800005 2025-10-30,07:48:36.000,303,11069114,-795,0,1761810515,12957.198259589997,175.24341567000374,53960.44953024001 2025-10-30,07:48:37.000,303,11069076,-795,0,1761810516,12958.484894799993,173.94637574999797,53961.49061112 2025-10-30,07:48:38.000,303,11069088,-795,0,1761810517,12959.171998419995,172.84671147000336,53962.10547768001 2025-10-30,07:48:39.000,303,11069019,-795,0,1761810518,12959.798475249998,171.64835937000316,53963.17450704 2025-10-30,07:48:40.000,303,11069063,-795,0,1761810519,12960.3036985,170.02705946999777,53964.27148488 2025-10-30,07:48:41.000,303,11069034,-795,0,1761810520,12960.35758897999,168.8569038900023,53965.6409604 2025-10-30,07:48:42.000,303,11069025,-795,0,1761810521,12960.12181813,168.5608404300001,53966.43050496 2025-10-30,07:48:43.000,303,11069049,-795,0,1761810522,12959.596385949997,169.00493562000338,53967.03139728 2025-10-30,07:48:44.000,303,11069087,-795,0,1761810523,12959.394296649996,170.0200103399984,53967.52049568001 2025-10-30,07:48:45.000,303,11069088,-795,0,1761810524,12959.454923439996,171.45803285999864,53967.80696760001 2025-10-30,07:48:46.000,303,11069077,-795,0,1761810525,12958.949700189994,172.40966540999943,53968.17728496 2025-10-30,07:48:47.000,303,11069056,-795,0,1761810526,12957.791054869995,172.74097451999842,53968.69433184001 2025-10-30,07:48:48.000,303,11069071,-795,0,1761810527,12956.57851906999,173.41064187000302,53969.65156728001 2025-10-30,07:48:49.000,303,11069077,-795,0,1761810528,12955.837524969997,174.25653746999888,53970.75553224001 2025-10-30,07:48:50.000,303,11069075,-795,0,1761810529,12955.062849319998,175.08128568000393,53972.15994336 2025-10-30,07:48:51.000,303,11069066,-795,0,1761810530,12954.32185521999,176.16685169999982,53973.15910152 2025-10-30,07:48:52.000,303,11069081,-795,0,1761810531,12953.910940309994,178.03487115000462,53974.137298320005 2025-10-30,07:48:53.000,303,11069081,-795,0,1761810532,12952.77924022999,179.9099397300015,53975.05261104 2025-10-30,07:48:54.000,303,11069116,-795,0,1761810533,12951.209679999993,181.55943615000433,53976.12164040001 2025-10-30,07:48:55.000,303,11069097,-795,0,1761810534,12949.24267747999,183.63892950000445,53977.09983720001 2025-10-30,07:48:56.000,303,11069066,-795,0,1761810535,12946.622252889989,186.02153543999884,53977.64483256 2025-10-30,07:48:57.000,303,11069054,-795,0,1761810536,12944.66872298999,188.29840443000285,53978.55315816 2025-10-30,07:48:58.000,303,11069066,-795,0,1761810537,12943.462923499996,189.94085171999905,53979.83180112001 2025-10-30,07:48:59.000,303,11069084,-795,0,1761810538,12942.856655599993,190.68101037000451,53981.48774856001 2025-10-30,07:49:00.000,303,11069041,-795,0,1761810539,12942.681511540002,190.9277299200039,53982.76639152 2025-10-30,07:49:01.000,303,11069053,-795,0,1761810540,12942.27733294,191.44231641000079,53983.87035648 2025-10-30,07:49:02.000,303,11069127,-795,0,1761810541,12941.630647179998,192.23886810000113,53985.19790928001 2025-10-30,07:49:03.000,303,11069097,-795,0,1761810542,12941.260150130001,192.53493156000332,53986.462578 2025-10-30,07:49:04.000,303,11069106,-795,0,1761810543,12941.603701939988,191.8652642099987,53987.47571040001 2025-10-30,07:49:05.000,303,11069035,-795,0,1761810544,12942.600675820002,190.9629755700007,53987.985770160005 2025-10-30,07:49:06.000,303,11069113,-795,0,1761810545,12944.742822399996,190.22281692000251,53988.74037912 2025-10-30,07:49:07.000,303,11069133,-795,0,1761810546,12947.693326179993,189.03856308000104,53989.75351152001 2025-10-30,07:49:08.000,303,11069072,-795,0,1761810547,12949.929781099992,187.4031649200042,53991.0391416 2025-10-30,07:49:09.000,303,11069059,-795,0,1761810548,12951.506077639999,186.5502201900017,53992.24092624001 2025-10-30,07:49:10.000,303,11069060,-795,0,1761810549,12954.025457579999,186.2894023800036,53993.21213592 2025-10-30,07:49:11.000,303,11069102,-795,0,1761810550,12956.60546431,186.3035006400023,53994.14841 2025-10-30,07:49:12.000,303,11069105,-795,0,1761810551,12958.100925129991,186.3246480300004,53995.028787120005 2025-10-30,07:49:13.000,303,11069066,-635,0,1761810552,12959.28651569,186.0285845699982,53996.083842240005 2025-10-30,07:49:14.000,303,11069085,-795,0,1761810553,12960.755031269997,185.32367157000408,53996.99915496 2025-10-30,07:49:15.000,303,11069109,-795,0,1761810554,12963.409137410003,184.78793769000185,53998.57824408 2025-10-30,07:49:16.000,303,11069067,-795,0,1761810555,12966.117134029999,184.23105642000155,54000.08047488001 2025-10-30,07:49:17.000,303,11069071,-795,0,1761810556,12967.57217698999,183.4204064700025,54002.050842720004 2025-10-30,07:49:18.000,303,11069067,-795,0,1761810557,12968.232335369998,183.50499603000208,54003.55307352001 2025-10-30,07:49:19.000,303,11069086,-795,0,1761810558,12969.283199730002,183.59663472000102,54005.19504672 2025-10-30,07:49:20.000,303,11069073,-795,0,1761810559,12970.13197478999,183.27942387000076,54006.80208432 2025-10-30,07:49:21.000,303,11069060,-795,0,1761810560,12971.03464033,183.09614649000287,54008.325276480005 2025-10-30,07:49:22.000,303,11069087,-795,0,1761810561,12972.321275539995,182.21500524000294,54009.596932320004 2025-10-30,07:49:23.000,303,11069075,-795,0,1761810562,12973.46644823999,180.76993359000335,54010.82666544 2025-10-30,07:49:24.000,303,11069066,-795,0,1761810563,12974.207442339997,179.49404106000293,54012.00748872001 2025-10-30,07:49:25.000,303,11069044,-795,0,1761810564,12975.339142420002,178.04896941000334,54013.404912720005 2025-10-30,07:49:26.000,303,11069100,-795,0,1761810565,12976.773976449993,176.45586603000265,54014.49490344 2025-10-30,07:49:27.000,303,11069092,-795,0,1761810566,12978.559098599995,175.82849346000148,54015.54297144 2025-10-30,07:49:28.000,303,11069138,-795,0,1761810567,12980.76187196999,176.0258690999981,54016.63296216001 2025-10-30,07:49:29.000,303,11069018,-795,0,1761810568,12983.395769179995,176.37127647000307,54017.63910744001 2025-10-30,07:49:30.000,303,11069046,-795,0,1761810569,12986.043139009991,176.6461925399999,54018.68018832 2025-10-30,07:49:31.000,303,11069103,-795,0,1761810570,12988.04382308,177.1396316399987,54019.560565440006 2025-10-30,07:49:32.000,303,11069085,-795,0,1761810571,12989.34393091,177.79520073000458,54020.259277440004 2025-10-30,07:49:33.000,303,11069053,-795,0,1761810572,12990.41500419999,178.29568896000274,54021.44708784001 2025-10-30,07:49:34.000,303,11069118,-795,0,1761810573,12990.873073279996,178.6763419800045,54022.411310400006 2025-10-30,07:49:35.000,303,11069102,-795,0,1761810574,12990.772028629995,178.96535631000006,54023.494314 2025-10-30,07:49:36.000,303,11069037,-795,0,1761810575,12990.529521469995,179.28256716000033,54023.99738664 2025-10-30,07:49:37.000,303,11069087,-795,0,1761810576,12990.933700069996,179.60682713999995,54024.93366072 2025-10-30,07:49:38.000,303,11069092,-795,0,1761810577,12991.809420369995,180.33993665999878,54025.82102496 2025-10-30,07:49:39.000,303,11069037,-795,0,1761810578,12993.11626450999,181.64402571000392,54026.869092960005 2025-10-30,07:49:40.000,303,11069103,-795,0,1761810579,12994.227755659995,183.3217186500042,54027.74947008001 2025-10-30,07:49:41.000,303,11069106,-795,0,1761810580,12994.941804519993,184.73859377999906,54028.39228512 2025-10-30,07:49:42.000,303,11069065,-795,0,1761810581,12995.777106959991,185.36596635000024,54029.314584960004 2025-10-30,07:49:43.000,303,11069062,-795,0,1761810582,12996.329484379989,185.9933389200014,54030.31374312001 2025-10-30,07:49:44.000,303,11069089,-795,0,1761810583,12996.76060822,186.98726624999836,54031.50854064001 2025-10-30,07:49:45.000,303,11069097,-795,0,1761810584,12997.306249330002,187.57939317000273,54032.42385336001 2025-10-30,07:49:46.000,303,11069031,-795,0,1761810585,12997.925989849995,188.34774833999836,54033.241346400006 2025-10-30,07:49:47.000,303,11069060,-795,0,1761810586,12998.471630959997,189.36282306000066,54034.5688992 2025-10-30,07:49:48.000,303,11069041,-755,0,1761810587,12999.07789886,190.42019255999912,54035.71478688 2025-10-30,07:49:49.000,303,11069076,-795,0,1761810588,13000.404951929995,191.407070760004,54036.909584400004 2025-10-30,07:49:50.000,303,11069072,-795,0,1761810589,13000.984274590002,192.2459172300005,54037.936691040006 2025-10-30,07:49:51.000,303,11069060,-795,0,1761810590,13000.101817979994,193.88836452000396,54038.942836320006 2025-10-30,07:49:52.000,303,11069097,-795,0,1761810591,12999.13852565,195.7070400599987,54039.85116192001 2025-10-30,07:49:53.000,303,11069052,-795,0,1761810592,12998.572675609998,196.83490085999802,54041.14377912001 2025-10-30,07:49:54.000,303,11069091,-795,0,1761810593,12998.458158339992,197.39178212999832,54041.78659416001 2025-10-30,07:49:55.000,303,11069076,-795,0,1761810594,12999.09137147999,197.34948735000216,54042.53421600001 2025-10-30,07:49:56.000,303,11069115,-795,0,1761810595,12999.650485209997,197.15916083999764,54043.065237120005 2025-10-30,07:49:57.000,303,11069081,-795,0,1761810596,13000.404951929995,196.65867260999948,54043.37965752 2025-10-30,07:49:58.000,303,11069098,-795,0,1761810597,13001.34803532999,196.32031437000114,54043.6521552 2025-10-30,07:49:59.000,303,11069084,-795,0,1761810598,13001.920621680001,196.00310352000088,54043.903691520005 2025-10-30,07:50:00.000,303,11069019,-795,0,1761810599,13001.994721089992,195.84802266000042,54043.77093624 2025-10-30,07:50:01.000,303,11069079,-795,0,1761810600,13002.230491939998,195.74228571000276,54043.617219600004 2025-10-30,07:50:02.000,303,11069087,-795,0,1761810601,13003.072530689991,195.92556309000065,54043.67311656 2025-10-30,07:50:03.000,303,11069070,-795,0,1761810602,13004.251384939991,196.70096739000292,54043.582284 2025-10-30,07:50:04.000,303,11069089,-795,0,1761810603,13004.507364719997,198.43505336999806,54043.854781680006 2025-10-30,07:50:05.000,303,11069058,-795,0,1761810604,13003.74616168999,200.690774970004,54044.106318 2025-10-30,07:50:06.000,303,11069066,-795,0,1761810605,13003.119684860001,202.38256617000297,54044.26003464001 2025-10-30,07:50:07.000,303,11069076,-795,0,1761810606,13002.83002352999,202.57289268000022,54044.742145920005 2025-10-30,07:50:08.000,303,11069091,-795,0,1761810607,13002.419108619993,201.28290189000109,54044.84695272 2025-10-30,07:50:09.000,303,11069019,-795,0,1761810608,13001.947566919996,200.0493041400041,54044.90284968001 2025-10-30,07:50:10.000,303,11069053,-795,0,1761810609,13001.294144849999,199.47127547999844,54044.791055760004 2025-10-30,07:50:11.000,303,11069093,-795,0,1761810610,13000.829339459997,199.0976715900033,54044.97272088001 2025-10-30,07:50:12.000,303,11069102,-795,0,1761810611,13001.092055549998,198.70996944000217,54044.74913304 2025-10-30,07:50:13.000,303,11069051,-795,0,1761810612,13001.7993681,198.61833075000322,54044.83297848001 2025-10-30,07:50:14.000,303,11069071,-795,0,1761810613,13002.176601459993,198.94259073000285,54044.742145920005 2025-10-30,07:50:15.000,303,11069125,-795,0,1761810614,13002.78960566999,199.15406462999817,54044.574455040005 2025-10-30,07:50:16.000,303,11069060,-795,0,1761810615,13003.597962869993,199.40078418000485,54044.07836952 2025-10-30,07:50:17.000,303,11069088,-795,0,1761810616,13004.224439699996,200.07750066000153,54043.84779456001 2025-10-30,07:50:18.000,303,11069063,-795,0,1761810617,13004.567991509997,201.5084740500024,54043.95958848 2025-10-30,07:50:19.000,303,11069081,-795,0,1761810618,13004.797026049993,203.13682307999989,54043.96657560001 2025-10-30,07:50:20.000,303,11069091,-795,0,1761810619,13005.767054689997,204.772221240004,54044.36484144 2025-10-30,07:50:21.000,303,11069070,-795,0,1761810620,13007.208625029998,206.25958766999975,54044.81900424 2025-10-30,07:50:22.000,303,11069078,-795,0,1761810621,13008.084345329997,206.97859892999986,54045.2591928 2025-10-30,07:50:23.000,303,11069026,-795,0,1761810622,13007.821629239996,207.45793976999994,54045.30111552 2025-10-30,07:50:24.000,303,11069089,-795,0,1761810623,13006.54846664999,207.78219974999956,54045.60156168001 2025-10-30,07:50:25.000,303,11069086,-795,0,1761810624,13004.082977189995,208.39547406000202,54045.461819280004 2025-10-30,07:50:26.000,303,11069101,-795,0,1761810625,13001.866731199996,209.16382922999765,54044.99368224 2025-10-30,07:50:27.000,303,11069061,-795,0,1761810626,13000.39821562,209.53743312000006,54044.99368224 2025-10-30,07:50:28.000,303,11069083,-795,0,1761810627,12999.549440559997,209.95333178999863,54045.03560496 2025-10-30,07:50:29.000,303,11069066,-795,0,1761810628,12998.92970003999,210.19300220999867,54045.49675488 2025-10-30,07:50:30.000,303,11069099,-795,0,1761810629,12998.316695829992,210.40447611000127,54045.63649728 2025-10-30,07:50:31.000,303,11069079,-795,0,1761810630,12997.481393389993,210.73578522000025,54045.580600320005 2025-10-30,07:50:32.000,303,11069124,-795,0,1761810631,12996.747135599995,211.15873301999818,54045.5386776 2025-10-30,07:50:33.000,303,11069054,-795,0,1761810632,12996.497892129999,211.94823557999916,54045.52470336001 2025-10-30,07:50:34.000,303,11069045,-795,0,1761810633,12996.396847479999,212.52626424000482,54045.58758744 2025-10-30,07:50:35.000,303,11069101,-795,0,1761810634,12995.985932570002,212.7941311800023,54045.18233448 2025-10-30,07:50:36.000,303,11069122,-795,0,1761810635,12995.54133611,213.14658767999936,54044.86791408 2025-10-30,07:50:37.000,303,11069069,-795,0,1761810636,12995.507654559995,214.04887632000464,54044.74913304 2025-10-30,07:50:38.000,303,11069098,-795,0,1761810637,12995.63564444999,215.31771971999842,54044.96573376 2025-10-30,07:50:39.000,303,11069123,-795,0,1761810638,12995.824261130001,217.03065831000276,54044.860926960006 2025-10-30,07:50:40.000,303,11069057,-795,0,1761810639,12996.194758179998,219.11720079000224,54044.89586256 2025-10-30,07:50:41.000,303,11068963,-795,0,1761810640,12995.864678990001,221.47865933999856,54045.028617840006 2025-10-30,07:50:42.000,303,11069096,-795,0,1761810641,12995.689534929996,223.19864706000226,54045.43387080001 2025-10-30,07:50:43.000,303,11069072,-795,0,1761810642,12996.033086739997,224.36880263999774,54045.89502072 2025-10-30,07:50:44.000,303,11069131,-795,0,1761810643,12996.61914571,225.29928780000046,54045.964891920004 2025-10-30,07:50:45.000,303,11069075,-795,0,1761810644,12997.333194569997,225.86321820000012,54046.40508048 2025-10-30,07:50:46.000,303,11069135,-675,0,1761810645,12998.155024389991,226.22272383000382,54046.901166 2025-10-30,07:50:47.000,303,11069084,-795,0,1761810646,12999.226097679995,226.85714553000435,54048.04006656001 2025-10-30,07:50:48.000,303,11069008,-795,0,1761810647,13000.135499529999,227.44927245000144,54048.529164960004 2025-10-30,07:50:49.000,303,11069039,-795,0,1761810648,13000.660931710001,227.64664808999805,54049.40255496 2025-10-30,07:50:50.000,303,11069081,-795,0,1761810649,13000.647459089996,227.80877807999786,54049.88466624001 2025-10-30,07:50:51.000,303,11069072,-795,0,1761810650,13000.49252395999,228.07664502000262,54050.45761008 2025-10-30,07:50:52.000,303,11069118,-795,0,1761810651,13000.18939000999,228.89434410000104,54050.876837280004 2025-10-30,07:50:53.000,303,11069067,-795,0,1761810652,13000.014245949998,230.21253141000489,54051.14933496 2025-10-30,07:50:54.000,303,11069091,-755,0,1761810653,12999.765002480002,231.54481698000018,54051.82708560001 2025-10-30,07:50:55.000,303,11069109,-795,0,1761810654,12998.943172659994,232.33431954000116,54052.21137720001 2025-10-30,07:50:56.000,303,11069013,-795,0,1761810655,12997.81820889,232.55989170000248,54052.504836240005 2025-10-30,07:50:57.000,303,11069078,-795,0,1761810656,12997.360139809993,232.50349866000033,54052.86816648 2025-10-30,07:50:58.000,303,11069048,-795,0,1761810657,12996.67303618999,232.41890910000075,54052.81925664 2025-10-30,07:50:59.000,303,11069072,-795,0,1761810658,12995.39313728999,232.58103909000056,54052.81925664 2025-10-30,07:51:00.000,303,11069080,-795,0,1761810659,12993.951566949989,232.60218647999864,54052.82624376 2025-10-30,07:51:01.000,303,11069120,-795,0,1761810660,12992.435897199997,232.39776171000267,54052.58169456 2025-10-30,07:51:02.000,303,11069053,-795,0,1761810661,12991.513022729989,232.22153346000414,54051.98778936 2025-10-30,07:51:03.000,303,11069083,-795,0,1761810662,12990.529521469995,232.46825301000354,54051.97381512001 2025-10-30,07:51:04.000,303,11069134,-795,0,1761810663,12989.209204709994,232.609235609998,54051.785162880005 2025-10-30,07:51:05.000,303,11069098,-795,0,1761810664,12988.25938499999,232.6374321300027,54052.02971208 2025-10-30,07:51:06.000,303,11069110,-795,0,1761810665,12987.579017689997,232.92644645999826,54051.97381512001 2025-10-30,07:51:07.000,303,11069099,-635,0,1761810666,12986.736978939989,233.0956255800047,54052.1065704 2025-10-30,07:51:08.000,303,11069114,-795,0,1761810667,12984.857548449996,232.9475938500036,54052.14150600001 2025-10-30,07:51:09.000,303,11069033,-795,0,1761810668,12982.944436409998,232.55989170000248,54052.26727416 2025-10-30,07:51:10.000,303,11069060,-795,0,1761810669,12981.779054779989,232.39776171000267,54052.48387488 2025-10-30,07:51:11.000,303,11069062,-795,0,1761810670,12981.610647029993,232.24268085000222,54052.43496504 2025-10-30,07:51:12.000,303,11069098,-795,0,1761810671,12981.98788039,232.24972998000158,54052.64457864001 2025-10-30,07:51:13.000,303,11069044,-795,0,1761810672,12982.762556039997,232.8841516800021,54053.16861264001 2025-10-30,07:51:14.000,303,11069078,-795,0,1761810673,12983.052217369994,233.5608681599988,54054.014054160005 2025-10-30,07:51:15.000,303,11069080,-795,0,1761810674,12982.30448695999,234.3644689799985,54054.47520408 2025-10-30,07:51:16.000,303,11069076,-795,0,1761810675,12981.01111544,235.78134411000065,54054.517126800005 2025-10-30,07:51:17.000,303,11069062,-795,0,1761810676,12979.374192109994,237.15592445999937,54054.60795936001 2025-10-30,07:51:18.000,303,11069096,-795,0,1761810677,12977.649696749992,238.41771873000107,54054.754688880006 2025-10-30,07:51:19.000,303,11069098,-795,0,1761810678,12974.086188759997,239.60197257000254,54054.67783056001 2025-10-30,07:51:20.000,303,11069120,-795,0,1761810679,12969.626751539989,241.0893389999983,54054.22366776001 2025-10-30,07:51:21.000,303,11069041,-795,0,1761810680,12966.265332849995,243.11243931000354,54053.797453440005 2025-10-30,07:51:22.000,303,11069119,-795,0,1761810681,12964.345484500001,245.3681609100022,54053.21053536 2025-10-30,07:51:23.000,303,11069091,-795,0,1761810682,12963.705535049994,246.49602171000151,54053.077780080006 2025-10-30,07:51:24.000,303,11069079,-795,0,1761810683,12963.82005232,246.59470952999982,54052.81226952001 2025-10-30,07:51:25.000,303,11069092,-795,0,1761810684,12964.614936899998,246.52421822999895,54052.59566880001 2025-10-30,07:51:26.000,303,11069115,-795,0,1761810685,12965.692746499997,246.44667779999872,54052.29522264 2025-10-30,07:51:27.000,303,11069070,-795,0,1761810686,12966.164288199994,246.69339734999812,54052.337145360005 2025-10-30,07:51:28.000,303,11069108,-795,0,1761810687,12966.063243549994,247.1868364500042,54052.43496504 2025-10-30,07:51:29.000,303,11069076,-795,0,1761810688,12966.49436738999,247.93404423000175,54052.19041584001 2025-10-30,07:51:30.000,303,11069065,-795,0,1761810689,12968.057191309992,248.25830421000137,54052.52579760001 2025-10-30,07:51:31.000,303,11069115,-795,0,1761810690,12970.05787538,248.20896029999858,54052.889127840004 2025-10-30,07:51:32.000,303,11069127,-795,0,1761810691,12971.452291549991,248.46977811000397,54053.846363280005 2025-10-30,07:51:33.000,303,11069104,-795,0,1761810692,12971.768898119997,249.52714761000243,54054.59398512 2025-10-30,07:51:34.000,303,11069085,-795,0,1761810693,12971.674589779992,250.98631752000074,54055.15295472 2025-10-30,07:51:35.000,303,11069081,-795,0,1761810694,12971.647644539997,253.17859694999788,54055.74685992 2025-10-30,07:51:37.000,303,11069074,-795,0,1761810696,12973.62811967999,258.02134926000144,54057.01851576 2025-10-30,07:51:38.000,303,11069101,-795,0,1761810697,12975.399769210002,259.2760944000038,54057.3469104 2025-10-30,07:51:39.000,303,11069036,-795,0,1761810698,12976.531469289992,260.23477608000394,54057.773124720006 2025-10-30,07:51:40.000,303,11069049,-795,0,1761810699,12976.989538369999,260.9960821200002,54058.2203004 2025-10-30,07:51:41.000,303,11069073,-795,0,1761810700,12977.602542579996,261.4260790500048,54058.60459200001 2025-10-30,07:51:42.000,303,11069046,-795,0,1761810701,12977.939358080002,261.75738816000376,54059.03080632 2025-10-30,07:51:43.000,303,11069071,-795,0,1761810702,12977.865258669997,262.4763994200039,54059.45702064 2025-10-30,07:51:44.000,303,11069124,-795,0,1761810703,12977.440871139996,263.67475152000407,54059.72951832 2025-10-30,07:51:45.000,303,11068985,-795,0,1761810704,12977.19162767,264.6334332000042,54060.02297736001 2025-10-30,07:51:46.000,303,11069117,-795,0,1761810705,12977.946094389998,264.9224475299998,54060.19066824001 2025-10-30,07:51:47.000,303,11069087,-795,0,1761810706,12979.313565319993,264.429008430001,54060.30944928001 2025-10-30,07:51:48.000,303,11069075,-795,0,1761810707,12980.694508869994,263.7029480400015,54060.65880528 2025-10-30,07:51:49.000,303,11069106,-795,0,1761810708,12982.277541719995,262.8781998300037,54061.0850196 2025-10-30,07:51:50.000,303,11069039,-795,0,1761810709,12983.618067409996,262.12394291999954,54061.4693112 2025-10-30,07:51:51.000,303,11069070,-795,0,1761810710,12984.311907339994,261.41902991999814,54061.97937096 2025-10-30,07:51:52.000,303,11069097,-795,0,1761810711,12983.597858479996,261.1229664600032,54062.04924216 2025-10-30,07:51:53.000,303,11069072,-795,0,1761810712,12982.32469588999,261.23575254000025,54062.08417776001 2025-10-30,07:51:54.000,303,11068997,-795,0,1761810713,12981.718427989988,261.6023073000033,54062.07020352 2025-10-30,07:51:55.000,303,11069094,-795,0,1761810714,12981.199732119996,262.54689072000474,54062.063216400005 2025-10-30,07:51:56.000,303,11069078,-795,0,1761810715,12980.876389239995,263.42803197000467,54061.67193768001 2025-10-30,07:51:57.000,303,11069056,-795,0,1761810716,12980.674299939994,263.5408180500017,54060.938290080005 2025-10-30,07:51:58.000,303,11069072,-795,0,1761810717,12980.229703479992,263.195410680004,54060.74265072001 2025-10-30,07:51:59.000,303,11069119,-795,0,1761810718,12980.081504659996,262.64557854000304,54060.386307600005 2025-10-30,07:52:00.000,303,11069072,-795,0,1761810719,12980.135395140001,262.2931220399987,54060.02297736001 2025-10-30,07:52:01.000,303,11069048,-795,0,1761810720,12980.148867759992,262.43410464000044,54059.87624784001 2025-10-30,07:52:02.000,303,11069069,-795,0,1761810721,12979.78510701999,262.37066246999893,54059.48496912 2025-10-30,07:52:03.000,303,11069056,-795,0,1761810722,12979.185575429998,262.77951200999814,54059.093690400005 2025-10-30,07:52:04.000,303,11069067,-795,0,1761810723,12978.269437269999,264.10474845000135,54058.807218480004 2025-10-30,07:52:05.000,303,11069096,-795,0,1761810724,12976.955856819994,266.3886665700047,54058.69542456 2025-10-30,07:52:06.000,303,11069099,-795,0,1761810725,12974.274805439993,269.46913638000115,54058.422926880005 2025-10-30,07:52:07.000,303,11069101,-795,0,1761810726,12970.603516490002,273.6633687299982,54058.23427464 2025-10-30,07:52:08.000,303,11069114,-795,0,1761810727,12967.585649609995,277.80120804000035,54058.136454960004 2025-10-30,07:52:09.000,303,11069091,-795,0,1761810728,12965.28183159,282.2562582000028,54058.45786248 2025-10-30,07:52:10.000,303,11069114,-795,0,1761810729,12963.564072539994,285.91475667000486,54058.38100416 2025-10-30,07:52:11.000,303,11069060,-795,0,1761810730,12962.850023679996,287.80392351000046,54058.24824888001 2025-10-30,07:52:12.000,303,11069112,-795,0,1761810731,12963.287883830002,288.88244040000427,54058.23427464 2025-10-30,07:52:13.000,303,11069114,-795,0,1761810732,12963.341774309993,289.75653252000484,54058.52773368 2025-10-30,07:52:14.000,303,11069085,-795,0,1761810733,12963.597754089998,290.4755437799977,54059.07272904 2025-10-30,07:52:15.000,303,11069091,-795,0,1761810734,12964.008668999995,291.1804567799991,54059.32426536001 2025-10-30,07:52:16.000,303,11069087,-795,0,1761810735,12963.294620139997,292.3224158400044,54059.84131224 2025-10-30,07:52:17.000,303,11069043,-795,0,1761810736,12961.570124779995,293.47847316000116,54059.9670804 2025-10-30,07:52:18.000,303,11069103,-795,0,1761810737,12960.24307171,294.3243687600043,54060.63784392 2025-10-30,07:52:19.000,303,11069013,-795,0,1761810738,12959.576177019997,294.542891789999,54060.9452772 2025-10-30,07:52:20.000,303,11069124,-795,0,1761810739,12959.07769007999,293.7181435800012,54061.16886504001 2025-10-30,07:52:21.000,303,11069066,-795,0,1761810740,12958.673511479989,292.3365141000031,54061.1898264 2025-10-30,07:52:22.000,303,11069066,-795,0,1761810741,12958.841919229999,290.96898288000375,54061.12694232001 2025-10-30,07:52:23.000,303,11069099,-795,0,1761810742,12958.814973989989,290.4684946499983,54061.09200672 2025-10-30,07:52:24.000,303,11069098,-795,0,1761810743,12957.80452749,291.1734076499997,54060.65880528 2025-10-30,07:52:25.000,303,11069003,-795,0,1761810744,12956.43705655999,292.5056932200023,54060.72867648 2025-10-30,07:52:26.000,303,11069074,-795,0,1761810745,12955.089794559994,293.9860105199987,54060.49810152001 2025-10-30,07:52:27.000,303,11069065,-795,0,1761810746,12953.08911049,295.5227208600045,54060.35835912001 2025-10-30,07:52:28.000,303,11069069,-795,0,1761810747,12951.250097859993,296.5095990600021,54060.02996448 2025-10-30,07:52:29.000,303,11069065,-795,0,1761810748,12949.61317453,297.18631553999876,54059.55484032 2025-10-30,07:52:30.000,303,11069131,-755,0,1761810749,12947.96277857999,298.1168007000015,54059.45702064 2025-10-30,07:52:31.000,303,11069050,-795,0,1761810750,12946.197865360002,299.10367889999907,54059.37317520001 2025-10-30,07:52:32.000,303,11069031,-795,0,1761810751,12945.221100409988,299.39974236000126,54059.52689184 2025-10-30,07:52:33.000,303,11069038,-795,0,1761810752,12944.60809619999,300.2949818699999,54059.477982000004 2025-10-30,07:52:34.000,303,11069039,-795,0,1761810753,12943.341669919995,302.3180821799979,54060.08586144 2025-10-30,07:52:35.000,303,11069091,-795,0,1761810754,12941.650856109998,304.9051128900028,54060.90335448 2025-10-30,07:52:36.000,303,11069085,-795,0,1761810755,12940.330539349998,307.42165229999955,54062.12610048001 2025-10-30,07:52:37.000,303,11069107,-795,0,1761810756,12939.293147609998,309.5927843399986,54062.84577384001 2025-10-30,07:52:38.000,303,11069054,-795,0,1761810757,12938.754242809991,311.36916510000447,54063.96371304 2025-10-30,07:52:39.000,303,11069070,-795,0,1761810758,12938.235546939999,313.1032510799996,54064.913961360005 2025-10-30,07:52:40.000,303,11069085,-795,0,1761810759,12938.060402879993,314.1676697100047,54065.80831272 2025-10-30,07:52:41.000,303,11069049,-795,0,1761810760,12938.080611809994,314.5342244700005,54066.590870160006 2025-10-30,07:52:42.000,303,11069079,-795,0,1761810761,12938.195129079999,313.94914668000274,54067.12189128 2025-10-30,07:52:43.000,303,11069035,-795,0,1761810762,12938.969804729997,312.1234220100014,54067.862526000004 2025-10-30,07:52:44.000,303,11069083,-795,0,1761810763,12940.283385180002,309.7619634599978,54068.68001904 2025-10-30,07:52:45.000,303,11069106,-795,0,1761810764,12941.004170349996,308.0208283500033,54069.5044992 2025-10-30,07:52:46.000,303,11069137,-795,0,1761810765,12941.192787029991,306.56870757000434,54070.00058472 2025-10-30,07:52:47.000,303,11069132,-795,0,1761810766,12941.428557879997,306.06117020999955,54070.14731424 2025-10-30,07:52:48.000,303,11069092,-795,0,1761810767,12942.688247849997,306.4277249700026,54070.53160584 2025-10-30,07:52:49.000,303,11069044,-795,0,1761810768,12943.927728889998,307.38640665000275,54070.82506488001 2025-10-30,07:52:50.000,303,11069039,-795,0,1761810769,12945.234573029993,308.3450883300029,54071.31416328 2025-10-30,07:52:51.000,303,11069120,-795,0,1761810770,12946.72329753999,309.36016304999794,54071.72640336 2025-10-30,07:52:52.000,303,11069117,-795,0,1761810771,12948.366957179991,310.3047464699994,54072.40415400001 2025-10-30,07:52:53.000,303,11069124,-795,0,1761810772,12949.916308480002,310.91097165000247,54073.09587888 2025-10-30,07:52:54.000,303,11069077,-795,0,1761810773,12952.240335429997,310.98146295000333,54074.19285672 2025-10-30,07:52:55.000,303,11069071,-795,0,1761810774,12954.1062933,311.1858877199993,54074.79374904 2025-10-30,07:52:56.000,303,11069079,-755,0,1761810775,12955.864470209992,311.9048989799994,54075.54835800001 2025-10-30,07:52:57.000,303,11069043,-795,0,1761810776,12957.487920919993,313.54029714000353,54075.89072688 2025-10-30,07:52:58.000,303,11069115,-795,0,1761810777,12959.15852579999,314.99946705000184,54076.69424568001 2025-10-30,07:52:59.000,303,11069045,-795,0,1761810778,12959.811947869988,315.65503614000045,54077.302125120004 2025-10-30,07:53:00.000,303,11069058,-795,0,1761810779,12959.852365729988,315.6761835299985,54077.63051976001 2025-10-30,07:53:01.000,303,11069086,-795,0,1761810780,12959.299988309991,316.0427382900016,54078.00083712 2025-10-30,07:53:02.000,303,11069124,-795,0,1761810781,12959.14505318,316.4656860899995,54078.56679384001 2025-10-30,07:53:03.000,303,11069064,-795,0,1761810782,12959.28651569,316.6630617300034,54079.18864752001 2025-10-30,07:53:04.000,303,11069063,-795,0,1761810783,12958.949700189994,316.8745356299987,54079.44717096 2025-10-30,07:53:05.000,303,11069057,-795,0,1761810784,12958.457949559997,317.5864977599995,54079.41223536 2025-10-30,07:53:06.000,303,11069107,-795,0,1761810785,12957.359931029998,319.1866502699995,54079.335377040006 2025-10-30,07:53:07.000,303,11069061,-795,0,1761810786,12955.64890829,321.11811188999854,54079.027943760004 2025-10-30,07:53:08.000,303,11069084,-795,0,1761810787,12954.214074259995,322.2741692100026,54078.7274976 2025-10-30,07:53:09.000,303,11069043,-795,0,1761810788,12952.88702119,322.4503974600011,54078.36416736 2025-10-30,07:53:10.000,303,11069102,-795,0,1761810789,12951.492605019994,322.2741692100026,54078.25237344001 2025-10-30,07:53:11.000,303,11069075,-795,0,1761810790,12950.32048707999,321.8300740199993,54078.25237344001 2025-10-30,07:53:12.000,303,11069075,-795,0,1761810791,12949.929781099992,321.2872910099977,54078.6226908 2025-10-30,07:53:13.000,303,11069070,-795,0,1761810792,12950.872864500001,321.604501859998,54078.95807256 2025-10-30,07:53:14.000,303,11069072,-795,0,1761810793,12952.496315210003,323.3597352299985,54079.30044144 2025-10-30,07:53:15.000,303,11069043,-795,0,1761810794,12954.092820679994,326.31332069999917,54079.887359520006 2025-10-30,07:53:16.000,303,11069067,-795,0,1761810795,12955.723007699991,329.16821835000155,54080.676904080006 2025-10-30,07:53:17.000,303,11069082,-795,0,1761810796,12957.029851840001,331.26885908999975,54081.50837136001 2025-10-30,07:53:18.000,303,11069080,-795,0,1761810797,12957.84494535,332.4390146700025,54082.17214776 2025-10-30,07:53:19.000,303,11069055,-795,0,1761810798,12958.222178709992,332.77737291000085,54083.21322864001 2025-10-30,07:53:20.000,303,11069111,-795,0,1761810799,12958.02682572,333.27081200999964,54084.009760320005 2025-10-30,07:53:21.000,303,11069088,-795,0,1761810800,12957.164578039992,334.07441282999935,54084.799304880005 2025-10-30,07:53:22.000,303,11069121,-795,0,1761810801,12956.410111319994,335.25161754000146,54085.10673816001 2025-10-30,07:53:23.000,303,11069015,-795,0,1761810802,12955.803843419992,337.00685091000196,54085.42814568 2025-10-30,07:53:24.000,303,11069085,-795,0,1761810803,12955.029167769993,338.7056912400003,54085.756540320006 2025-10-30,07:53:25.000,303,11069063,-795,0,1761810804,12955.002222529998,339.6432255300024,54086.07794784 2025-10-30,07:53:26.000,303,11069059,-795,0,1761810805,12955.662380909991,340.05912420000095,54086.16179328001 2025-10-30,07:53:27.000,303,11069048,-795,0,1761810806,12956.302330359998,340.8204302400045,54085.903269840004 2025-10-30,07:53:28.000,303,11069116,-795,0,1761810807,12956.48421073,342.3359931899977,54086.04301224001 2025-10-30,07:53:29.000,303,11069067,-795,0,1761810808,12956.046350579993,343.96434222000244,54086.00807664 2025-10-30,07:53:30.000,303,11069118,-795,0,1761810809,12955.56807257,344.8948273799979,54086.13384480001 2025-10-30,07:53:31.000,303,11069073,-795,0,1761810810,12955.136948729989,344.6622060900045,54085.84737288001 2025-10-30,07:53:32.000,303,11069074,-795,0,1761810811,12954.820342159997,343.7035244100043,54085.34430024001 2025-10-30,07:53:33.000,303,11069032,-795,0,1761810812,12954.463317729991,342.56861447999836,54084.86917608001 2025-10-30,07:53:34.000,303,11069094,-795,0,1761810813,12954.28817367,342.117470160003,54084.61763976 2025-10-30,07:53:35.000,303,11069105,-795,0,1761810814,12953.607806359993,343.0972992300012,54084.33116784 2025-10-30,07:53:36.000,303,11069080,-795,0,1761810815,12952.994802149995,345.409413870002,54083.8280952 2025-10-30,07:53:37.000,303,11069041,-795,0,1761810816,12952.361589009997,348.0880832699986,54083.54162328 2025-10-30,07:53:38.000,303,11069099,-795,0,1761810817,12952.098872919996,349.8926605500019,54083.88399216001 2025-10-30,07:53:39.000,303,11069030,-795,0,1761810818,12952.125818159991,350.6751139800035,54084.4220004 2025-10-30,07:53:40.000,303,11069083,-795,0,1761810819,12952.361589009997,351.4293708900004,54084.848214720005 2025-10-30,07:53:41.000,303,11069091,-795,0,1761810820,12952.691668199994,352.58542821000447,54085.39321008001 2025-10-30,07:53:42.000,303,11069126,-795,0,1761810821,12953.04195631999,353.14935861000413,54085.93121832 2025-10-30,07:53:43.000,303,11069051,-795,0,1761810822,12953.331617650001,352.9449338400009,54086.44127808 2025-10-30,07:53:44.000,303,11069113,-795,0,1761810823,12953.439398609997,352.2047751900027,54086.84653104 2025-10-30,07:53:45.000,303,11069074,-795,0,1761810824,12953.648224219993,351.47166567000386,54086.77665984 2025-10-30,07:53:46.000,303,11069127,-795,0,1761810825,12953.567388499992,351.09806178000144,54086.860505280005 2025-10-30,07:53:47.000,303,11069141,-795,0,1761810826,12953.27099086,350.5975735500033,54086.83954392 2025-10-30,07:53:48.000,303,11069083,-795,0,1761810827,12953.331617650001,349.822169250001,54086.92338936001 2025-10-30,07:53:49.000,303,11069131,-795,0,1761810828,12953.614542670002,349.18069842000114,54087.146977200005 2025-10-30,07:53:50.000,303,11069047,-795,0,1761810829,12953.16320989999,349.3498775400003,54086.811595440005 2025-10-30,07:53:51.000,303,11069056,-795,0,1761810830,12953.21036407,349.80102186000295,54086.39236824 2025-10-30,07:53:52.000,303,11069088,-795,0,1761810831,12953.843577209998,349.8433166399991,54085.9591668 2025-10-30,07:53:53.000,303,11069018,-795,0,1761810832,12954.719297509997,348.88463495999895,54085.400197200004 2025-10-30,07:53:54.000,303,11069063,-795,0,1761810833,12955.170630279994,346.8051416099988,54084.7364208 2025-10-30,07:53:55.000,303,11069080,-795,0,1761810834,12954.914650500003,345.0851538900024,54084.21937392001 2025-10-30,07:53:56.000,303,11069105,-795,0,1761810835,12954.759715369997,344.6622060900045,54083.54861040001 2025-10-30,07:53:57.000,303,11069066,-795,0,1761810836,12955.062849319998,344.63400956999976,54082.94771808001 2025-10-30,07:53:58.000,303,11069091,-795,0,1761810837,12955.433346369995,344.78204130000086,54082.84989840001 2025-10-30,07:53:59.000,303,11069028,-795,0,1761810838,12955.709535080001,344.7749921700015,54082.63329768 2025-10-30,07:54:00.000,303,11069110,-795,0,1761810839,12956.369693459994,344.5776165300049,54082.31887728 2025-10-30,07:54:01.000,303,11069093,-795,0,1761810840,12957.292567930002,344.1969635100031,54081.997469760005 2025-10-30,07:54:02.000,303,11069094,-795,0,1761810841,12957.99988047999,344.10532482000417,54081.48741000001 2025-10-30,07:54:03.000,303,11069023,-795,0,1761810842,12958.767819819994,343.99958786999923,54081.04722144 2025-10-30,07:54:04.000,303,11069095,-795,0,1761810843,12959.12484425,344.70450087000063,54080.66991696001 2025-10-30,07:54:05.000,303,11069064,-795,0,1761810844,12958.788028749994,346.2835059900026,54080.390432160006 2025-10-30,07:54:06.000,303,11069099,-795,0,1761810845,12958.94296388,347.73562677000155,54080.09697312001 2025-10-30,07:54:07.000,303,11069056,-795,0,1761810846,12960.27675325999,348.7084067100004,54080.18081856 2025-10-30,07:54:08.000,303,11069078,-795,0,1761810847,12962.304382569993,349.2864353699988,54080.21575416001 2025-10-30,07:54:09.000,303,11069044,-795,0,1761810848,12964.16360413,349.9279061999987,54080.1598572 2025-10-30,07:54:10.000,303,11069139,-795,0,1761810849,12966.096925099999,350.4283944300041,54080.02710192001 2025-10-30,07:54:11.000,303,11069088,-795,0,1761810850,12967.969619279997,351.3729778499983,54080.006140560006 2025-10-30,07:54:12.000,303,11069086,-795,0,1761810851,12969.640224159994,352.6629686400047,54079.74063000001 2025-10-30,07:54:13.000,303,11069100,-795,0,1761810852,12970.879705199994,353.38902903000417,54079.49608080001 2025-10-30,07:54:14.000,303,11069102,-795,0,1761810853,12972.35495709,353.6146011899982,54079.433196720005 2025-10-30,07:54:15.000,303,11069092,-795,0,1761810854,12973.5742292,353.7626329199993,54079.39826112 2025-10-30,07:54:16.000,303,11069097,-795,0,1761810855,12974.598148319994,353.8472224799989,54079.54499064001 2025-10-30,07:54:17.000,303,11069046,-795,0,1761810856,12975.265043009997,353.6286994500042,54079.18864752001 2025-10-30,07:54:18.000,303,11069114,-795,0,1761810857,12976.09360914,352.85329515000194,54079.0768536 2025-10-30,07:54:19.000,303,11069087,-795,0,1761810858,12977.050165159999,352.14838215000054,54079.02095664001 2025-10-30,07:54:20.000,303,11069144,-795,0,1761810859,12978.377218229994,351.5492061000041,54078.85326576001 2025-10-30,07:54:21.000,303,11069137,-795,0,1761810860,12979.576281409994,351.77477825999813,54078.89518848 2025-10-30,07:54:22.000,303,11069101,-795,0,1761810861,12981.166050569991,352.74050906999764,54078.65063928 2025-10-30,07:54:23.000,303,11069106,-795,0,1761810862,12982.984854269998,353.86836987000424,54078.63666504001 2025-10-30,07:54:24.000,303,11069093,-795,0,1761810863,12984.857548449996,354.83410068000376,54078.50390976 2025-10-30,07:54:25.000,303,11069061,-795,0,1761810864,12986.299118789997,355.98310887000116,54078.79038168 2025-10-30,07:54:26.000,303,11069164,-795,0,1761810865,12987.02664027,357.30834531000437,54078.44801280001 2025-10-30,07:54:27.000,303,11069080,-795,0,1761810866,12987.174839089996,358.75341696000396,54078.17551512 2025-10-30,07:54:28.000,303,11069099,-715,0,1761810867,12987.383664699992,359.78963907000434,54077.72135232 2025-10-30,07:54:29.000,303,11069086,-795,0,1761810868,12987.451027800002,360.6566820599983,54077.3999448 2025-10-30,07:54:30.000,303,11069111,-795,0,1761810869,12987.424082559992,361.10077725000156,54076.868923680006 2025-10-30,07:54:31.000,303,11069086,-795,0,1761810870,12986.85823251999,362.0806063199998,54076.07239200001 2025-10-30,07:54:32.000,303,11069091,-635,0,1761810871,12986.683088459999,363.3564988500002,54075.34573152 2025-10-30,07:54:33.000,303,11069067,-795,0,1761810872,12987.04011288999,364.3292787899991,54074.50727712 2025-10-30,07:54:34.000,303,11069054,-795,0,1761810873,12987.727216509993,365.18927265000093,54074.12298552 2025-10-30,07:54:35.000,303,11069097,-715,0,1761810874,12988.36042964999,366.16910171999916,54073.5919644 2025-10-30,07:54:36.000,303,11069065,-795,0,1761810875,12988.582727879992,366.83876907000376,54073.012033440005 2025-10-30,07:54:37.000,303,11069091,-795,0,1761810876,12988.717454079997,367.2123729599989,54072.39716688 2025-10-30,07:54:38.000,303,11069070,-795,0,1761810877,12988.825235039993,367.2617168700017,54072.124669200006 2025-10-30,07:54:39.000,303,11069061,-795,0,1761810878,12988.986906479993,367.2264712200049,54071.97793968001 2025-10-30,07:54:40.000,303,11069119,-795,0,1761810879,12988.818498729997,367.3392573000019,54071.4608928 2025-10-30,07:54:41.000,303,11069081,-795,0,1761810880,12988.852180280002,367.23352035000426,54071.17442088 2025-10-30,07:54:42.000,303,11069136,-795,0,1761810881,12988.744399319992,367.1136851400006,54070.832052000005 2025-10-30,07:54:43.000,303,11069026,-795,0,1761810882,12988.27959392999,367.69876292999834,54070.950833040006 2025-10-30,07:54:44.000,303,11069077,-795,0,1761810883,12987.626171859993,368.25564419999864,54071.03467848 2025-10-30,07:54:45.000,303,11069032,-795,0,1761810884,12987.390401010001,368.56580591999955,54071.286214800006 2025-10-30,07:54:46.000,303,11069135,-795,0,1761810885,12987.565545069992,368.6574446099985,54071.265253440004 2025-10-30,07:54:47.000,303,11069122,-795,0,1761810886,12987.915833189989,368.41777418999845,54071.09057544001 2025-10-30,07:54:48.000,303,11069111,-795,0,1761810887,12987.834997469989,368.67859200000385,54070.89493608001 2025-10-30,07:54:49.000,303,11069069,-795,0,1761810888,12987.201784329991,370.0672706100013,54070.14032712 2025-10-30,07:54:50.000,303,11069067,-795,0,1761810889,12986.393427130002,371.49824400000216,54069.61629312 2025-10-30,07:54:51.000,303,11069096,-795,0,1761810890,12985.76021398999,371.87889702000393,54069.35078256 2025-10-30,07:54:52.000,303,11069133,-795,0,1761810891,12985.140473469997,371.89299528000265,54069.21104016 2025-10-30,07:54:53.000,303,11069104,-795,0,1761810892,12984.594832359995,372.17496047999884,54069.33680832 2025-10-30,07:54:54.000,303,11069124,-795,0,1761810893,12984.837339519996,372.4428274200036,54069.728087040006 2025-10-30,07:54:55.000,303,11069132,-795,0,1761810894,12985.228045499993,372.7741365300026,54070.161288480005 2025-10-30,07:54:56.000,303,11069072,-795,0,1761810895,12985.335826459988,373.86675167999783,54070.53160584 2025-10-30,07:54:57.000,303,11069071,-795,0,1761810896,12985.066374059992,375.9885398100014,54070.56654144001 2025-10-30,07:54:58.000,303,11069058,-795,0,1761810897,12984.35906150999,379.1183535300006,54070.69929672 2025-10-30,07:54:59.000,303,11069090,-795,0,1761810898,12983.476604899995,381.85341596999933,54070.545580080005 2025-10-30,07:55:00.000,303,11069089,-795,0,1761810899,12982.674984010002,383.36192979000043,54070.51064448 2025-10-30,07:55:01.000,303,11069044,-795,0,1761810900,12981.758845849989,383.8271723700018,54070.35692784 2025-10-30,07:55:02.000,303,11069061,-795,0,1761810901,12980.485683259998,383.7425828100022,54070.2381468 2025-10-30,07:55:03.000,303,11069045,-795,0,1761810902,12979.165366499998,383.29143848999956,54069.54642192 2025-10-30,07:55:04.000,303,11069069,-795,0,1761810903,12978.599516459995,382.3327568099994,54069.23200152 2025-10-30,07:55:05.000,303,11069047,-795,0,1761810904,12978.026930109998,380.8101447299996,54068.59617360001 2025-10-30,07:55:06.000,303,11069060,-795,0,1761810905,12977.717059850002,379.29458177999913,54068.04419112001 2025-10-30,07:55:07.000,303,11069033,-795,0,1761810906,12977.629487819991,378.1667209799998,54067.45727304 2025-10-30,07:55:08.000,303,11069104,-795,0,1761810907,12977.690114609992,377.7719696999993,54067.03105872 2025-10-30,07:55:09.000,303,11069109,-795,0,1761810908,12977.710323539992,377.673281880001,54067.03804584001 2025-10-30,07:55:10.000,303,11069085,-795,0,1761810909,12977.575597340001,377.0177127900024,54067.29656928 2025-10-30,07:55:11.000,303,11069034,-795,0,1761810910,12977.541915789996,376.2282102300014,54067.8275904 2025-10-30,07:55:12.000,303,11069064,-795,0,1761810911,12977.770950329992,375.48805158000323,54068.05816536 2025-10-30,07:55:13.000,303,11069058,-795,0,1761810912,12978.195337859994,374.5434681600018,54068.40053424 2025-10-30,07:55:14.000,303,11069072,-795,0,1761810913,12978.61298908,373.76806385999953,54068.69399328001 2025-10-30,07:55:15.000,303,11069112,-795,0,1761810914,12978.963277199997,373.4226564900018,54069.273924240006 2025-10-30,07:55:16.000,303,11069120,-795,0,1761810915,12978.842023619996,374.14166775000194,54069.88879080001 2025-10-30,07:55:17.000,303,11069105,-795,0,1761810916,12978.73424266,376.10837501999777,54070.40583768 2025-10-30,07:55:18.000,303,11069080,-795,0,1761810917,12979.037376610002,378.8081918099997,54071.3910216 2025-10-30,07:55:19.000,303,11069075,-795,0,1761810918,12979.475236759994,381.29653469999903,54072.34825704 2025-10-30,07:55:20.000,303,11069079,-795,0,1761810919,12978.848759929992,383.2350454500047,54073.25658264 2025-10-30,07:55:21.000,303,11069073,-795,0,1761810920,12977.616015200001,384.62372406000213,54073.5919644 2025-10-30,07:55:22.000,303,11069088,-795,0,1761810921,12975.86457459999,386.3648591700039,54073.61991288 2025-10-30,07:55:23.000,303,11069055,-795,0,1761810922,12974.126606619997,388.5994333800045,54073.54305456 2025-10-30,07:55:24.000,303,11069077,-795,0,1761810923,12972.563782699995,390.95384280000144,54073.30549248 2025-10-30,07:55:25.000,303,11069101,-795,0,1761810924,12970.899914129994,392.7372726899994,54072.844342560005 2025-10-30,07:55:26.000,303,11069052,-795,0,1761810925,12969.364035450002,393.632512199998,54072.173579040005 2025-10-30,07:55:27.000,303,11069084,-795,0,1761810926,12968.306434779988,393.7312000200036,54071.69146776001 2025-10-30,07:55:28.000,303,11069093,-795,0,1761810927,12967.525022819995,393.9426739199989,54071.30717616001 2025-10-30,07:55:29.000,303,11069068,-795,0,1761810928,12966.33269594999,394.88725734000036,54071.27922768001 2025-10-30,07:55:30.000,303,11069123,-795,0,1761810929,12965.288567899996,395.8811846700046,54070.783142160006 2025-10-30,07:55:31.000,303,11069055,-795,0,1761810930,12964.857444059999,396.39577116000146,54070.44077328001 2025-10-30,07:55:32.000,303,11069093,-795,0,1761810931,12964.769872029989,396.41691854999954,54070.17526272 2025-10-30,07:55:33.000,303,11069081,-795,0,1761810932,12965.07974229,395.8811846700046,54070.15430136001 2025-10-30,07:55:34.000,303,11069045,-795,0,1761810933,12965.955462589998,395.2608612300028,54070.210198320005 2025-10-30,07:55:35.000,303,11069101,-795,0,1761810934,12966.858128129992,395.6626616400026,54070.15430136001 2025-10-30,07:55:36.000,303,11069092,-795,0,1761810935,12967.087162669988,397.53068109000014,54070.06346880001 2025-10-30,07:55:37.000,303,11069076,-795,0,1761810936,12967.080426359993,400.0190239799995,54069.86782944001 2025-10-30,07:55:38.000,303,11069092,-795,0,1761810937,12967.39029661999,402.31704036000156,54070.091417280004 2025-10-30,07:55:39.000,303,11069052,-795,0,1761810938,12967.75405735999,404.2132563300038,54070.27308240001 2025-10-30,07:55:40.000,303,11069095,-795,0,1761810939,12967.47786865,406.2434057700011,54070.33596648 2025-10-30,07:55:41.000,303,11069066,-795,0,1761810940,12966.649302519996,407.9633934900048,54070.26609528 2025-10-30,07:55:42.000,303,11069144,-795,0,1761810941,12965.861154249993,409.17584385000373,54070.14731424 2025-10-30,07:55:43.000,303,11069097,-795,0,1761810942,12965.31551313999,410.4305889899988,54069.83988096 2025-10-30,07:55:44.000,303,11069044,-795,0,1761810943,12965.0191155,411.8897589000044,54069.7141128 2025-10-30,07:55:45.000,303,11069073,-795,0,1761810944,12964.843971439994,413.6943361800004,54069.420653760004 2025-10-30,07:55:46.000,303,11069090,-795,0,1761810945,12965.106687529995,415.6328469299988,54069.28091136 2025-10-30,07:55:47.000,303,11069088,-795,0,1761810946,12965.706219120002,417.35988378000184,54069.26693712001 2025-10-30,07:55:48.000,303,11069098,-795,0,1761810947,12966.44047691,418.81905369000015,54069.23200152 2025-10-30,07:55:49.000,303,11069104,-795,0,1761810948,12966.999590639993,420.2993709900038,54069.09924624001 2025-10-30,07:55:50.000,303,11069068,-795,0,1761810949,12967.174734699998,421.6669022100032,54069.21104016 2025-10-30,07:55:51.000,303,11069074,-795,0,1761810950,12967.161262079993,422.73836997000035,54068.98046520001 2025-10-30,07:55:52.000,303,11069048,-795,0,1761810951,12967.161262079993,422.8159104000006,54068.582199360004 2025-10-30,07:55:53.000,303,11069044,-795,0,1761810952,12967.208416249989,422.6255838900033,54068.02322976001 2025-10-30,07:55:54.000,303,11069079,-795,0,1761810953,12967.39703293,422.03345696999895,54067.932397200006 2025-10-30,07:55:55.000,303,11068999,-795,0,1761810954,12967.828156769996,421.7444426400034,54067.90444872001 2025-10-30,07:55:56.000,303,11069076,-795,0,1761810955,12968.481578839994,422.4211591200001,54068.35861152001 2025-10-30,07:55:57.000,303,11069083,-795,0,1761810956,12969.108055669996,424.08475380000164,54068.533289520004 2025-10-30,07:55:58.000,303,11069051,-795,0,1761810957,12969.700850949994,425.67080805000296,54068.868671280004 2025-10-30,07:55:59.000,303,11069098,-795,0,1761810958,12970.435108739992,426.85506189000444,54069.392705280006 2025-10-30,07:56:00.000,303,11069092,-795,0,1761810959,12970.09829324,428.0252174699999,54069.76302264 2025-10-30,07:56:01.000,303,11069091,-795,0,1761810960,12969.512234269998,429.59012433000316,54069.73507416 2025-10-30,07:56:02.000,303,11069059,-795,0,1761810961,12969.82884083999,431.4158490000045,54069.72109992001 2025-10-30,07:56:03.000,303,11069107,-795,0,1761810962,12971.27714749,433.0582962900007,54070.07045592 2025-10-30,07:56:04.000,303,11069095,-795,0,1761810963,12972.711981519991,433.9535357999994,54070.328979360005 2025-10-30,07:56:05.000,303,11069082,-795,0,1761810964,12974.072716139992,434.08746927000175,54070.880961840005 2025-10-30,07:56:06.000,303,11069112,-795,0,1761810965,12975.393032899992,433.248622799998,54071.23031784001 2025-10-30,07:56:07.000,303,11069068,-795,0,1761810966,12976.3361163,432.0502706999978,54071.3910216 2025-10-30,07:56:08.000,303,11069065,-795,0,1761810967,12976.922175269989,430.64044470000226,54071.768326080004 2025-10-30,07:56:09.000,303,11069032,-795,0,1761810968,12976.982802059989,429.70995953999955,54071.90108136001 2025-10-30,07:56:10.000,303,11069068,-795,0,1761810969,12976.861548479988,430.42897079999966,54071.75435184 2025-10-30,07:56:11.000,303,11069089,-795,0,1761810970,12976.531469289992,432.87501891000284,54071.44691856001 2025-10-30,07:56:12.000,303,11069098,-795,0,1761810971,12975.709639469998,436.5264682499983,54070.950833040006 2025-10-30,07:56:13.000,303,11069049,-795,0,1761810972,12975.265043009997,440.38234236000426,54070.6224384 2025-10-30,07:56:14.000,303,11069070,-795,0,1761810973,12975.345878729997,443.18789610000385,54070.53160584 2025-10-30,07:56:15.000,303,11069108,-795,0,1761810974,12975.743321019989,444.6541151400015,54070.112378640006 2025-10-30,07:56:16.000,303,11069085,-795,0,1761810975,12976.3361163,445.2955859700014,54069.707125680005 2025-10-30,07:56:17.000,303,11069070,-795,0,1761810976,12976.423688329996,445.0559155500014,54068.95950384001 2025-10-30,07:56:18.000,303,11069081,-795,0,1761810977,12976.484315119997,443.90690736000397,54068.6311092 2025-10-30,07:56:19.000,303,11069066,-795,0,1761810978,12975.763529949989,443.20904349000193,54067.87650024001 2025-10-30,07:56:20.000,303,11069072,-795,0,1761810979,12973.83694529,443.892809099998,54066.61881864 2025-10-30,07:56:21.000,303,11069067,-795,0,1761810980,12971.39166475999,445.1968981500031,54065.03972952 2025-10-30,07:56:22.000,303,11069079,-795,0,1761810981,12969.498761649993,446.0709902700037,54063.56544720001 2025-10-30,07:56:23.000,303,11069026,-795,0,1761810982,12968.387270499989,446.00754810000217,54062.3077656 2025-10-30,07:56:24.000,303,11069039,-795,0,1761810983,12967.55870437,445.2180455400012,54061.16886504001 2025-10-30,07:56:25.000,303,11069029,-795,0,1761810984,12966.649302519996,444.09018474000186,54059.95310616001 2025-10-30,07:56:26.000,303,11069139,-795,0,1761810985,12965.760109599993,442.5393761400046,54058.96093512 2025-10-30,07:56:27.000,303,11069100,-795,0,1761810986,12965.17405062999,440.38234236000426,54057.989725440006 2025-10-30,07:56:28.000,303,11069068,-795,0,1761810987,12964.89112560999,437.95744163999916,54057.535562640005 2025-10-30,07:56:29.000,303,11069055,-795,0,1761810988,12964.857444059999,435.7863096000001,54057.12332256001 2025-10-30,07:56:30.000,303,11069068,-795,0,1761810989,12965.36266731,434.165009700002,54057.270052080006 2025-10-30,07:56:31.000,303,11069084,-795,0,1761810990,12966.090188789989,434.12271491999854,54057.42376872 2025-10-30,07:56:32.000,303,11069102,-795,0,1761810991,12965.854417939998,436.5264682499983,54057.801073200004 2025-10-30,07:56:33.000,303,11069048,-795,0,1761810992,12965.638856019992,439.9523454299997,54057.68229216 2025-10-30,07:56:34.000,303,11069026,-795,0,1761810993,12966.043034619994,442.75085003999993,54057.654343680006 2025-10-30,07:56:35.000,303,11069137,-795,0,1761810994,12967.275779349999,443.9492021400001,54057.71024064 2025-10-30,07:56:36.000,303,11069042,-795,0,1761810995,12968.79818541,444.30165864000446,54057.89190576001 2025-10-30,07:56:37.000,303,11069092,-795,0,1761810996,12970.307118849996,444.04084082999907,54058.03164816001 2025-10-30,07:56:38.000,303,11069071,-795,0,1761810997,12971.39840107,442.94117655000446,54058.19933904001 2025-10-30,07:56:39.000,303,11069080,-795,0,1761810998,12971.43881893,442.3490496300001,54058.429914 2025-10-30,07:56:40.000,303,11069072,-795,0,1761810999,12970.731506379998,443.3359278299977,54058.28318448 2025-10-30,07:56:41.000,303,11068993,-795,0,1761811000,12970.13197478999,445.30968423000013,54058.00369968 2025-10-30,07:56:42.000,303,11069112,-795,0,1761811001,12970.610252799997,447.17770367999765,54057.21415512 2025-10-30,07:56:43.000,303,11068977,-795,0,1761811002,12972.024877899988,447.8896658099984,54056.51544312 2025-10-30,07:56:44.000,303,11069083,-795,0,1761811003,12973.985144109996,447.2975388900013,54055.93551216 2025-10-30,07:56:45.000,303,11069120,-795,0,1761811004,12975.96561924999,445.94410593000066,54055.621091760004 2025-10-30,07:56:46.000,303,11069084,-795,0,1761811005,12977.51497055,444.2029708199989,54055.09705776 2025-10-30,07:56:47.000,303,11069074,-795,0,1761811006,12978.26270095999,442.9482256800038,54054.237642 2025-10-30,07:56:48.000,303,11069069,-795,0,1761811007,12979.219256979988,441.9331509600015,54053.66469816 2025-10-30,07:56:49.000,303,11069037,-795,0,1761811008,12980.155604070002,441.48905576999823,54052.84720512 2025-10-30,07:56:50.000,303,11069098,-795,0,1761811009,12980.95048865,441.03791145000287,54052.32317112 2025-10-30,07:56:51.000,303,11069103,-795,0,1761811010,12981.718427989988,440.6572584300011,54051.65939472001 2025-10-30,07:56:52.000,303,11069104,-795,0,1761811011,12982.28427802999,440.0016893400025,54050.995618320005 2025-10-30,07:56:53.000,303,11069095,-795,0,1761811012,12982.809710209993,439.77611718000117,54050.38075176 2025-10-30,07:56:54.000,303,11069092,-795,0,1761811013,12983.294724529995,440.051033249998,54049.95453744 2025-10-30,07:56:55.000,303,11069090,-795,0,1761811014,12983.30819715,441.2282379600001,54049.17896712 2025-10-30,07:56:56.000,303,11069084,-795,0,1761811015,12983.786475159992,442.4759339700031,54048.696855840004 2025-10-30,07:56:57.000,303,11069043,-795,0,1761811016,12984.64198652999,443.53330347000156,54048.01211808 2025-10-30,07:56:58.000,303,11069127,-795,0,1761811017,12985.409925869993,444.7528029599998,54047.89333704 2025-10-30,07:56:59.000,303,11069056,-795,0,1761811018,12985.78042291999,445.8101724599983,54047.83744008 2025-10-30,07:57:00.000,303,11069039,-795,0,1761811019,12985.854522329995,446.69836284000485,54047.760581760005 2025-10-30,07:57:01.000,303,11069110,-795,0,1761811020,12985.612015169994,446.9027876100008,54047.55096816 2025-10-30,07:57:02.000,303,11069086,-795,0,1761811021,12985.295408599988,446.3811519900046,54047.55795528 2025-10-30,07:57:03.000,303,11069082,-795,0,1761811022,12984.918175239996,445.97935158000473,54047.29244472 2025-10-30,07:57:04.000,303,11069113,-795,0,1761811023,12984.756503799996,445.96525331999874,54047.01295992001 2025-10-30,07:57:05.000,303,11069040,-795,0,1761811024,12984.52746926,446.63492067000334,54046.71251376 2025-10-30,07:57:06.000,303,11069115,-795,0,1761811025,12984.897966309996,447.4103249699983,54046.61469408 2025-10-30,07:57:07.000,303,11069076,-795,0,1761811026,12985.64569672,447.7557323400033,54046.79635920001 2025-10-30,07:57:08.000,303,11069080,-795,0,1761811027,12986.992958719995,448.228024050004,54046.92911448 2025-10-30,07:57:09.000,303,11069084,-795,0,1761811028,12988.434529059996,448.8412983599992,54047.11776672 2025-10-30,07:57:10.000,303,11069073,-795,0,1761811029,12989.734636889996,449.2783444200031,54047.27847048001 2025-10-30,07:57:11.000,303,11069088,-795,0,1761811030,12990.670983979995,449.7717835200019,54047.3902644 2025-10-30,07:57:12.000,303,11069057,-795,0,1761811031,12991.351351290003,450.0185030700013,54047.50904544 2025-10-30,07:57:13.000,303,11069097,-795,0,1761811032,12991.79594774999,450.3498121800003,54047.425200000005 2025-10-30,07:57:14.000,303,11069085,-795,0,1761811033,12992.213598969996,450.7445634600008,54047.495071200006 2025-10-30,07:57:15.000,303,11069015,-795,0,1761811034,12992.072136459996,450.4273526100005,54047.6697492 2025-10-30,07:57:16.000,303,11069025,-795,0,1761811035,12991.405241769993,449.2501478999984,54048.20775744001 2025-10-30,07:57:17.000,303,11069089,-795,0,1761811036,12990.313959549989,447.9249114600025,54048.04006656001 2025-10-30,07:57:18.000,303,11069063,-795,0,1761811037,12988.879125519998,446.50098720000096,54047.928272640005 2025-10-30,07:57:19.000,303,11069102,-795,0,1761811038,12987.12094860999,444.6118203599981,54047.73263328001 2025-10-30,07:57:20.000,303,11069104,-795,0,1761811039,12985.443607419998,442.4477374499984,54047.44616136001 2025-10-30,07:57:21.000,303,11069112,-795,0,1761811040,12983.961619219997,439.938247170001,54047.06885688 2025-10-30,07:57:22.000,303,11069090,-795,0,1761811041,12981.846417879999,436.38548565000383,54046.321235040006 2025-10-30,07:57:23.000,303,11069089,-795,0,1761811042,12979.300092699988,432.48026763000234,54045.95091768 2025-10-30,07:57:24.000,303,11069062,-795,0,1761811043,12977.461080069996,429.56192780999845,54045.43387080001 2025-10-30,07:57:25.000,303,11069071,-795,0,1761811044,12976.767240139998,428.8993095900005,54045.18233448 2025-10-30,07:57:26.000,303,11069064,-795,0,1761811045,12976.531469289992,429.51258390000294,54044.51157096 2025-10-30,07:57:27.000,303,11069082,-795,0,1761811046,12976.241807959996,430.5065112299999,54043.87574304001 2025-10-30,07:57:28.000,303,11069115,-795,0,1761811047,12976.12729068999,431.7189615899988,54043.49145144001 2025-10-30,07:57:29.000,303,11069102,-795,0,1761811048,12975.595122199993,431.9797794000042,54043.135108320006 2025-10-30,07:57:30.000,303,11069087,-795,0,1761811049,12974.584675699989,431.52863508000155,54042.38748648001 2025-10-30,07:57:31.000,303,11069081,-795,0,1761811050,12973.338458349994,430.781427300004,54041.91236232001 2025-10-30,07:57:32.000,303,11069111,-795,0,1761811051,12972.51662853,430.1611038600022,54041.29749576 2025-10-30,07:57:33.000,303,11069093,-795,0,1761811052,12972.051823139998,430.26684080999985,54041.10884352 2025-10-30,07:57:34.000,303,11069082,-795,0,1761811053,12971.533127269991,430.1258582099981,54040.78044888001 2025-10-30,07:57:35.000,303,11069036,-795,0,1761811054,12970.596780179992,429.9143843100028,54040.10269824 2025-10-30,07:57:36.000,303,11069094,-795,0,1761811055,12969.741268809994,430.1611038600022,54039.543728640005 2025-10-30,07:57:37.000,303,11069077,-795,0,1761811056,12968.89923006,430.7179851300025,54038.516622 2025-10-30,07:57:38.000,303,11069117,-795,0,1761811057,12968.575887179999,431.22552249,54037.72009032001 2025-10-30,07:57:39.000,303,11069072,-795,0,1761811058,12968.663459209994,431.4087998699979,54036.811764720005 2025-10-30,07:57:40.000,303,11069108,-795,0,1761811059,12969.370771759997,431.57797899000434,54036.19689816 2025-10-30,07:57:41.000,303,11069083,-795,0,1761811060,12970.15892003,432.3745306800047,54035.568057360004 2025-10-30,07:57:42.000,303,11069112,-795,0,1761811061,12971.17610284,433.3896053999997,54035.28857256 2025-10-30,07:57:43.000,303,11069097,-795,0,1761811062,12972.50989221999,433.9746831900047,54034.897293840004 2025-10-30,07:57:44.000,303,11069140,-795,0,1761811063,12973.702219089995,433.70681625,54034.43614392001 2025-10-30,07:57:45.000,303,11069102,-795,0,1761811064,12974.389322709998,433.01600151000457,54033.9400584 2025-10-30,07:57:46.000,303,11069059,-795,0,1761811065,12974.70592927999,432.48026763000234,54033.388075920004 2025-10-30,07:57:48.000,303,11069075,-795,0,1761811067,12973.72916432999,432.72698718000174,54031.20110736001 2025-10-30,07:57:50.000,303,11069074,-795,0,1761811069,12972.59746425,433.5164897400027,54029.06304864 2025-10-30,07:57:51.000,303,11069127,-795,0,1761811070,12971.863206460002,433.6010793000023,54027.88921248 2025-10-30,07:57:52.000,303,11069098,-795,0,1761811071,12971.546599889996,434.48222055000224,54026.8830672 2025-10-30,07:57:53.000,303,11069104,-795,0,1761811072,12971.41187368999,436.5758121600011,54025.6603212 2025-10-30,07:57:54.000,303,11069038,-795,0,1761811073,12971.29062010999,438.8808776700025,54024.61225320001 2025-10-30,07:57:55.000,303,11069100,-795,0,1761811074,12971.16936652999,440.8828305900024,54023.55719808001 2025-10-30,07:57:56.000,303,11069125,-795,0,1761811075,12971.2165207,443.0046187199987,54022.63489824 2025-10-30,07:57:57.000,303,11069068,-795,0,1761811076,12971.081794499994,444.91493294999964,54021.86631504 2025-10-30,07:57:58.000,303,11069097,-795,0,1761811077,12970.758451619993,446.21197286999814,54021.32830680001 2025-10-30,07:57:59.000,303,11069066,-795,0,1761811078,12969.983775969995,447.1847528100043,54020.69247888 2025-10-30,07:58:00.000,303,11069134,-795,0,1761811079,12968.93291160999,447.47376713999984,54019.95883128 2025-10-30,07:58:01.000,303,11069092,-795,0,1761811080,12967.814684149991,447.16360541999893,54019.09941552001 2025-10-30,07:58:02.000,303,11069114,-795,0,1761811081,12966.851391819997,446.84639456999867,54018.17711568 2025-10-30,07:58:03.000,303,11069072,-795,0,1761811082,12965.834209009998,446.9662297800023,54017.4155196 2025-10-30,07:58:04.000,303,11069065,-795,0,1761811083,12964.810289889989,447.33983367000474,54016.22770920001 2025-10-30,07:58:05.000,303,11069081,-795,0,1761811084,12964.587991660002,447.69933930000116,54015.4940616 2025-10-30,07:58:06.000,303,11069089,-795,0,1761811085,12964.520628559992,447.48786539999855,54014.80233672 2025-10-30,07:58:07.000,303,11069117,-795,0,1761811086,12964.332011879997,446.04279374999896,54014.22240576 2025-10-30,07:58:08.000,303,11069099,-795,0,1761811087,12964.12318627,443.81526866999775,54013.69837176 2025-10-30,07:58:09.000,303,11069057,-795,0,1761811088,12963.624699329994,441.2916801300016,54012.6992136 2025-10-30,07:58:10.000,303,11069075,-795,0,1761811089,12963.382192169993,439.0994007000045,54012.112295520004 2025-10-30,07:58:11.000,303,11069060,-795,0,1761811090,12963.092530839996,437.3582655900027,54011.609222880004 2025-10-30,07:58:12.000,303,11069113,-795,0,1761811091,12962.425636149994,436.0189308900008,54010.987369200004 2025-10-30,07:58:13.000,303,11069096,-795,0,1761811092,12961.60380633,435.25057571999787,54010.49128368 2025-10-30,07:58:14.000,303,11069083,-795,0,1761811093,12960.889757470002,434.277795779999,54010.12795344 2025-10-30,07:58:15.000,303,11069069,-795,0,1761811094,12959.731112150002,433.4248510500038,54009.79257168 2025-10-30,07:58:16.000,303,11069131,-795,0,1761811095,12958.276069189997,432.9948541199992,54009.73667472001 2025-10-30,07:58:17.000,303,11069039,-795,0,1761811096,12956.67956371999,432.28289198999846,54009.2405892 2025-10-30,07:58:18.000,303,11069065,-795,0,1761811097,12955.26493862,430.6897886099978,54008.79341352 2025-10-30,07:58:19.000,303,11069060,-795,0,1761811098,12954.38921832,428.5680004800015,54008.16457272 2025-10-30,07:58:20.000,303,11069080,-795,0,1761811099,12954.09955698999,426.9607988400021,54007.54271904 2025-10-30,07:58:21.000,303,11069058,-795,0,1761811100,12953.702114699998,426.37572105000436,54006.77413584 2025-10-30,07:58:22.000,303,11069036,-795,0,1761811101,12953.688642079993,426.11490323999897,54006.46670256 2025-10-30,07:58:23.000,303,11069101,-795,0,1761811102,12953.809895659993,425.6144150100008,54006.11035944 2025-10-30,07:58:24.000,303,11069120,-795,0,1761811103,12954.025457579999,424.57819290000043,54006.1313208 2025-10-30,07:58:25.000,303,11069027,-795,0,1761811104,12954.04566651,422.98508951999975,54005.60029968 2025-10-30,07:58:26.000,303,11069068,-795,0,1761811105,12954.092820679994,421.21575789000053,54005.29985352001 2025-10-30,07:58:27.000,303,11069092,-795,0,1761811106,12954.34880046,420.08084796000185,54005.069278560004 2025-10-30,07:58:28.000,303,11069070,-795,0,1761811107,12955.21778444999,419.21380497000064,54004.971458880005 2025-10-30,07:58:29.000,303,11069108,-795,0,1761811108,12956.053086890002,418.1846319899996,54004.42646352 2025-10-30,07:58:30.000,303,11069076,-795,0,1761811109,12956.60546431,417.070869449999,54004.10505600001 2025-10-30,07:58:31.000,303,11069073,-795,0,1761811110,12956.295594049989,415.80202604999795,54003.8255712 2025-10-30,07:58:32.000,303,11069088,-795,0,1761811111,12955.056113009989,414.7940004600023,54003.63691896 2025-10-30,07:58:33.000,303,11069075,-795,0,1761811112,12953.479816469997,414.27941396999813,54002.89628424 2025-10-30,07:58:34.000,303,11069093,-795,0,1761811113,12952.213390190002,414.39220005000243,54002.022894240006 2025-10-30,07:58:35.000,303,11069077,-795,0,1761811114,12951.62059490999,415.0054743600049,54001.15649136001 2025-10-30,07:58:36.000,303,11069079,-795,0,1761811115,12951.546495499999,415.6257977999994,54000.394895280006 2025-10-30,07:58:37.000,303,11069077,-795,0,1761811116,12951.553231809994,415.42137303000345,53999.45862120001 2025-10-30,07:58:38.000,303,11069059,-795,0,1761811117,12951.472396089994,414.5472809100029,53998.82279328 2025-10-30,07:58:39.000,303,11069105,-795,0,1761811118,12951.317460959988,413.77892574,53997.84459648 2025-10-30,07:58:40.000,303,11069040,-795,0,1761811119,12951.431978229994,413.8423679100015,53997.32056248001 2025-10-30,07:58:41.000,303,11069056,-795,0,1761811120,12952.112345540001,415.04776914000104,53996.95723224 2025-10-30,07:58:42.000,303,11069089,-795,0,1761811121,12953.405717059992,417.5643085499978,53996.49608232 2025-10-30,07:58:43.000,303,11069094,-795,0,1761811122,12955.002222529998,420.29232186000445,53996.29345584001 2025-10-30,07:58:44.000,303,11069071,-795,0,1761811123,12956.56504645,422.23083261000284,53996.06288088 2025-10-30,07:58:45.000,303,11069099,-795,0,1761811124,12958.013353099996,422.8934508300008,53996.097816479996 2025-10-30,07:58:46.000,303,11069110,-795,0,1761811125,12959.2258889,422.5339452000044,53995.80435744 2025-10-30,07:58:47.000,303,11069093,-795,0,1761811126,12960.027509789994,421.8642778499998,53995.60173096001 2025-10-30,07:58:48.000,303,11069091,-795,0,1761811127,12960.633777689996,421.4342809200025,53995.17551664 2025-10-30,07:58:49.000,303,11069025,-795,0,1761811128,12960.620305069991,421.2651018000033,53994.61654704001 2025-10-30,07:58:50.000,303,11068993,-795,0,1761811129,12960.35758897999,420.6588766200002,53994.05059032 2025-10-30,07:58:51.000,303,11069068,-795,0,1761811130,12959.542495469992,419.39003321999917,53993.44271088001 2025-10-30,07:58:52.000,303,11069125,-795,0,1761811131,12958.282805499992,417.43742421000206,53992.778934480004 2025-10-30,07:58:53.000,303,11069073,-795,0,1761811132,12957.272359000002,415.0548182700004,53992.28983608001 2025-10-30,07:58:54.000,303,11069056,-795,0,1761811133,12956.794080989996,412.8695879700026,53991.08805144 2025-10-30,07:58:55.000,303,11069089,-795,0,1761811134,12956.713245269995,411.25533720000385,53990.68978560001 2025-10-30,07:58:56.000,303,11069072,-795,0,1761811135,12957.164578039992,410.2332133500022,53990.24959704 2025-10-30,07:58:57.000,303,11069052,-795,0,1761811136,12957.81800010999,409.7891181599989,53989.949150880006 2025-10-30,07:58:58.000,303,11069080,-795,0,1761811137,12958.424268009992,409.9160025000019,53989.39018128001 2025-10-30,07:58:59.000,303,11069135,-795,0,1761811138,12958.451213250002,410.04288683999766,53988.53076552001 2025-10-30,07:59:00.000,303,11069066,-795,0,1761811139,12958.060507269991,409.5423986099995,53987.936860320006 2025-10-30,07:59:01.000,303,11069080,-795,0,1761811140,12957.521602469998,408.23830956000165,53987.315006640005 2025-10-30,07:59:02.000,303,11069073,-795,0,1761811141,12956.854707779996,406.66635356999905,53986.12020912 2025-10-30,07:59:03.000,303,11069066,-795,0,1761811142,12956.55831013999,405.4468540800008,53985.14201232 2025-10-30,07:59:04.000,303,11069082,-795,0,1761811143,12956.915334569996,405.00980802000413,53984.10791856 2025-10-30,07:59:05.000,303,11069077,-795,0,1761811144,12957.67653759999,405.08734845000436,53983.63978152001 2025-10-30,07:59:06.000,303,11069081,-795,0,1761811145,12958.599412069998,405.4891488600042,53982.96901800001 2025-10-30,07:59:07.000,303,11069079,-795,0,1761811146,12959.542495469992,406.17291447000025,53982.270306 2025-10-30,07:59:08.000,303,11069088,-795,0,1761811147,12960.38453422,407.25143136000406,53981.851078800006 2025-10-30,07:59:09.000,303,11069131,-795,0,1761811148,12961.43539857999,408.8092890900007,53981.62050384 2025-10-30,07:59:10.000,303,11069090,-795,0,1761811149,12962.58057128,409.9230516300013,53981.278134960005 2025-10-30,07:59:11.000,303,11069061,-795,0,1761811150,12963.530390989989,410.36714682000456,53980.963714560006 2025-10-30,07:59:12.000,303,11069074,-795,0,1761811151,12964.460001769992,410.22616422000283,53980.76807520001 2025-10-30,07:59:13.000,303,11069063,-795,0,1761811152,12965.611910779997,409.63403729999845,53980.628332800006 2025-10-30,07:59:14.000,303,11069107,-795,0,1761811153,12966.790765029997,408.8727312600022,53980.56544872 2025-10-30,07:59:15.000,303,11069042,-795,0,1761811154,12967.828156769996,407.9704426200042,53980.292951040006 2025-10-30,07:59:16.000,303,11069107,-795,0,1761811155,12968.865548509995,406.9060239899991,53980.04141472 2025-10-30,07:59:17.000,303,11069085,-755,0,1761811156,12969.83557715,405.2988223499997,53979.78289128001 2025-10-30,07:59:18.000,303,11069116,-795,0,1761811157,12970.374481949992,402.85982337000314,53979.39161256 2025-10-30,07:59:19.000,303,11069102,-795,0,1761811158,12970.657406969993,400.39967700000125,53978.58110664 2025-10-30,07:59:20.000,303,11069137,-795,0,1761811159,12971.06832187999,399.0462440400006,53978.24572488 2025-10-30,07:59:21.000,303,11069047,-795,0,1761811160,12971.29062010999,398.5105101599984,53977.8334848 2025-10-30,07:59:22.000,303,11069089,-795,0,1761811161,12971.27041117999,398.6867384100042,53977.707716640005 2025-10-30,07:59:23.000,303,11069052,-795,0,1761811162,12971.22999331999,398.961654480001,53977.40727048 2025-10-30,07:59:24.000,303,11069107,-795,0,1761811163,12971.263674869995,399.11673534000147,53976.87624936 2025-10-30,07:59:25.000,303,11069043,-795,0,1761811164,12971.526390959996,399.8286974700022,53976.4011252 2025-10-30,07:59:26.000,303,11069110,-795,0,1761811165,12971.970987419998,401.21737607999967,53976.20548584 2025-10-30,07:59:27.000,303,11069113,-795,0,1761811166,12972.4964196,402.89506901999994,53975.478825360005 2025-10-30,07:59:28.000,303,11069121,-795,0,1761811167,12972.988170229997,404.5375163100034,53975.22728904 2025-10-30,07:59:29.000,303,11069083,-795,0,1761811168,12973.163314289988,405.7499666700023,53974.759152000006 2025-10-30,07:59:30.000,303,11069098,-795,0,1761811169,12973.520338719994,406.46897793000244,53974.94780424001 2025-10-30,07:59:31.000,303,11069026,-795,0,1761811170,12974.099661380002,406.9060239899991,53974.856971680005 2025-10-30,07:59:32.000,303,11069117,-795,0,1761811171,12974.699192969994,407.1315961500004,53974.73120352001 2025-10-30,07:59:33.000,303,11069104,-795,0,1761811172,12975.184207289996,407.08930137000425,53974.59844824 2025-10-30,07:59:34.000,303,11069099,-795,0,1761811173,12975.406505519997,406.46897793000244,53974.31197632 2025-10-30,07:59:35.000,303,11069088,-795,0,1761811174,12975.777002569994,405.67947537000146,53973.75999384 2025-10-30,07:59:36.000,303,11069089,-795,0,1761811175,12976.10708175999,404.8194815099996,53973.31980528001 2025-10-30,07:59:37.000,303,11069093,-795,0,1761811176,12976.24854426999,403.8819472200048,53972.795771280005 2025-10-30,07:59:38.000,303,11069082,-795,0,1761811177,12976.571887149992,403.1276903100006,53972.35558272001 2025-10-30,07:59:39.000,303,11069131,-795,0,1761811178,12977.029956229999,402.72588990000077,53971.94334264 2025-10-30,07:59:40.000,303,11069055,-795,0,1761811179,12977.609278889991,403.0149042300036,53971.53808968 2025-10-30,07:59:41.000,303,11069062,-795,0,1761811180,12978.30311881999,403.6704733200022,53971.06296552001 2025-10-30,07:59:42.000,303,11069058,-795,0,1761811181,12979.064321849997,404.1427650300029,53970.65072544 2025-10-30,07:59:43.000,303,11069093,-795,0,1761811182,12979.62343557999,404.77718673000345,53970.16861416 2025-10-30,07:59:44.000,303,11069100,-795,0,1761811183,12979.697534989995,405.89094927000406,53969.12054616 2025-10-30,07:59:45.000,303,11069103,-795,0,1761811184,12979.380928419989,406.96241703000123,53968.296066 2025-10-30,07:59:46.000,303,11069112,-795,0,1761811185,12978.842023619996,407.87880392999796,53967.61831536001 2025-10-30,07:59:47.000,303,11069082,-795,0,1761811186,12978.229019409999,408.43568519999826,53967.29690784 2025-10-30,07:59:48.000,303,11069089,-795,0,1761811187,12977.811368189992,408.5978151899981,53966.64710568 2025-10-30,07:59:49.000,303,11069129,-795,0,1761811188,12977.51497055,408.3510956399987,53965.89249672001 2025-10-30,07:59:50.000,303,11069072,-795,0,1761811189,12977.27246339,408.48502911000105,53965.52916648001 2025-10-30,07:59:51.000,303,11069086,-795,0,1761811190,12976.814394309993,408.97846820999985,53965.15884912 2025-10-30,07:59:52.000,303,11069119,-795,0,1761811191,12976.00603710999,409.5283003500008,53964.44616288 2025-10-30,07:59:53.000,303,11069049,-795,0,1761811192,12974.96864536999,410.1979676999981,53963.80334784001 2025-10-30,07:59:54.000,303,11069074,-795,0,1761811193,12974.173760789992,410.7548489699984,53963.1954684 2025-10-30,07:59:55.000,303,11069096,-795,0,1761811194,12973.762845879995,411.0720598199987,53962.853099520005 2025-10-30,07:59:56.000,303,11069090,-795,0,1761811195,12973.311513109998,411.15664937999827,53962.72034424 2025-10-30,07:59:57.000,303,11069075,-795,0,1761811196,12972.772608309991,411.0368141700019,53962.26618144 2025-10-30,07:59:58.000,303,11069128,-795,0,1761811197,12972.45600174,410.81124201000057,53961.72118608001 2025-10-30,07:59:59.000,303,11069131,-795,0,1761811198,12972.058559449993,410.7618980999978,53961.09933240001 2025-10-30,08:00:00.000,303,11069078,-795,0,1761811199,12971.41861,410.7618980999978,53960.603246880004 2025-10-30,08:00:01.000,303,11069119,-795,0,1761811200,12970.435108739992,410.3812450800033,53959.6320372 2025-10-30,08:00:02.000,303,11069016,-795,0,1761811201,12969.566124749988,410.1838694399994,53958.996209280005 2025-10-30,08:00:03.000,303,11069089,-795,0,1761811202,12968.966593159996,409.9864938000028,53958.22063896001 2025-10-30,08:00:04.000,303,11069116,-795,0,1761811203,12968.474842529999,409.6904303400006,53957.80141176 2025-10-30,08:00:05.000,303,11069114,-795,0,1761811204,12967.7810026,409.5564968699982,53956.92103464 2025-10-30,08:00:06.000,303,11069087,-795,0,1761811205,12967.208416249989,409.47190730999864,53956.30616808001 2025-10-30,08:00:07.000,303,11069047,-795,0,1761811206,12966.770556099997,409.41551427000377,53955.66335304001 2025-10-30,08:00:08.000,303,11069116,-795,0,1761811207,12966.45394952999,409.38731774999906,53954.71310472 2025-10-30,08:00:09.000,303,11069104,-795,0,1761811208,12966.090188789989,409.35207210000226,53953.511320080004 2025-10-30,08:00:10.000,303,11069077,-795,0,1761811209,12966.090188789989,408.9643699500011,53953.14798984001 2025-10-30,08:00:11.000,303,11069068,-795,0,1761811210,12966.076716169999,408.3088008600025,53952.33049680001 2025-10-30,08:00:12.000,303,11069098,-795,0,1761811211,12966.23165129999,407.6109369900005,53951.75056584 2025-10-30,08:00:13.000,303,11069105,-795,0,1761811212,12966.51457631999,407.25143136000406,53951.08678944001 2025-10-30,08:00:14.000,303,11069074,-795,0,1761811213,12966.750347169997,406.8989748599997,53950.31820624001 2025-10-30,08:00:15.000,303,11069105,-795,0,1761811214,12966.831182889997,406.68045182999776,53949.340009440006 2025-10-30,08:00:16.000,303,11069095,-795,0,1761811215,12966.137342959999,407.13864527999976,53948.4875808 2025-10-30,08:00:17.000,303,11069071,-795,0,1761811216,12965.167314319995,407.63208437999856,53947.36964160001 2025-10-30,08:00:18.000,303,11069072,-795,0,1761811217,12964.399374979992,407.92814784000075,53946.04907592 2025-10-30,08:00:19.000,303,11069096,-795,0,1761811218,12963.988460069995,408.3299482500006,53945.16171168 2025-10-30,08:00:20.000,303,11069083,-795,0,1761811219,12964.008668999995,408.73174866000045,53944.37915424001 2025-10-30,08:00:21.000,303,11069064,-795,0,1761811220,12964.204021990001,409.25338428000396,53944.141592160006 2025-10-30,08:00:22.000,303,11069058,-795,0,1761811221,12964.648618449988,409.493054700004,53943.687429360005 2025-10-30,08:00:23.000,303,11069078,-795,0,1761811222,12965.20099587,409.6410864299978,53943.24724080001 2025-10-30,08:00:24.000,303,11069069,-795,0,1761811223,12965.760109599993,409.6128899100004,53942.848974960005 2025-10-30,08:00:25.000,303,11069003,-795,0,1761811224,12966.37985012,409.2322368899986,53942.42276064 2025-10-30,08:00:26.000,303,11069075,-795,0,1761811225,12966.817710269992,408.7246995300011,53941.95462360001 2025-10-30,08:00:27.000,303,11069087,-795,0,1761811226,12966.689720379996,408.3088008600025,53941.80090696 2025-10-30,08:00:28.000,303,11069120,-795,0,1761811227,12966.37985012,408.0338847899984,53941.507447920005 2025-10-30,08:00:29.000,303,11069082,-795,0,1761811228,12966.29227808999,408.3510956399987,53941.31180856001 2025-10-30,08:00:30.000,303,11069077,-795,0,1761811229,12966.17102450999,408.9502716900024,53941.09520784001 2025-10-30,08:00:31.000,303,11069124,-795,0,1761811230,12965.894835799998,409.81026555000426,53940.81572304 2025-10-30,08:00:32.000,303,11069125,-795,0,1761811231,12965.29530420999,410.4446872500048,53940.29867616 2025-10-30,08:00:33.000,303,11069058,-795,0,1761811232,12964.406111290002,410.9522246100023,53939.68380960001 2025-10-30,08:00:34.000,303,11069114,-795,0,1761811233,12963.287883830002,411.4597619699998,53938.79644536001 2025-10-30,08:00:35.000,303,11069068,-795,0,1761811234,12962.412163529989,412.07303628000227,53937.85318416 2025-10-30,08:00:36.000,303,11069088,-795,0,1761811235,12962.068611720002,412.81319493000046,53937.39203424 2025-10-30,08:00:37.000,303,11069076,-795,0,1761811236,12961.981039689992,413.320732289998,53936.72127072 2025-10-30,08:00:38.000,303,11069073,-795,0,1761811237,12961.913676589997,413.4899114100044,53936.37191472001 2025-10-30,08:00:39.000,303,11069084,-795,0,1761811238,12961.67790573999,413.05991447999986,53935.63128000001 2025-10-30,08:00:40.000,303,11069094,-795,0,1761811239,12961.280463449999,412.2281171400027,53935.06532328 2025-10-30,08:00:41.000,303,11069018,-795,0,1761811240,12960.613568759996,411.3328776300041,53934.45744384001 2025-10-30,08:00:42.000,303,11069117,-795,0,1761811241,12959.832156799988,410.28960639000434,53933.744757600005 2025-10-30,08:00:43.000,303,11069091,-795,0,1761811242,12959.15852579999,409.1828929800031,53932.65476688 2025-10-30,08:00:44.000,303,11069059,-795,0,1761811243,12958.747610889994,408.18896564999886,53931.830286720004 2025-10-30,08:00:45.000,303,11069109,-795,0,1761811244,12958.558994209998,407.3924139599985,53931.04074216 2025-10-30,08:00:46.000,303,11069064,-795,0,1761811245,12958.619620999998,406.92717138000444,53930.85208992 2025-10-30,08:00:47.000,303,11069108,-795,0,1761811246,12958.841919229999,406.6240587900029,53930.03459688 2025-10-30,08:00:48.000,303,11069055,-795,0,1761811247,12959.374087719996,406.2081601200043,53929.31492352 2025-10-30,08:00:49.000,303,11069034,-795,0,1761811248,12960.061191339999,405.74291754000296,53928.26685552 2025-10-30,08:00:50.000,303,11069081,-795,0,1761811249,12961.118792009998,405.3904610399986,53927.60307912001 2025-10-30,08:00:51.000,303,11069053,-795,0,1761811250,12962.028193860002,405.3129206099984,53926.5130884 2025-10-30,08:00:52.000,303,11069083,-795,0,1761811251,12962.64119807,405.4045593000046,53925.68162112 2025-10-30,08:00:53.000,303,11069082,-795,0,1761811252,12962.80286951,405.637180589998,53924.66150160001 2025-10-30,08:00:54.000,303,11069054,-795,0,1761811253,12962.67487961999,405.9332440500002,53924.08157064001 2025-10-30,08:00:55.000,303,11069056,-795,0,1761811254,12962.068611720002,406.29979881000327,53923.19420640001 2025-10-30,08:00:56.000,303,11069066,-795,0,1761811255,12961.31414499999,406.8989748599997,53922.44658456 2025-10-30,08:00:57.000,303,11069085,-795,0,1761811256,12960.653986619996,407.7237230700048,53921.503323360004 2025-10-30,08:00:58.000,303,11069045,-795,0,1761811257,12960.22286278,408.40043955000147,53920.81159848 2025-10-30,08:00:59.000,303,11069065,-795,0,1761811258,12959.987091929994,408.87978039000154,53919.847375920006 2025-10-30,08:01:00.000,303,11069074,-795,0,1761811259,12960.28348957,409.18994211000245,53919.02988288001 2025-10-30,08:01:01.000,303,11069056,-795,0,1761811260,12960.788712820002,409.8384620700017,53918.54777160001 2025-10-30,08:01:02.000,303,11069079,-795,0,1761811261,12961.165946179994,410.9381263500036,53918.17745424 2025-10-30,08:01:03.000,303,11069076,-795,0,1761811262,12961.25351820999,412.24221540000144,53918.0586732 2025-10-30,08:01:04.000,303,11069068,-795,0,1761811263,12961.300672379999,413.3136831599986,53917.87002096 2025-10-30,08:01:05.000,303,11069054,-795,0,1761811264,12961.49602536999,413.9692522500045,53917.54162632001 2025-10-30,08:01:06.000,303,11069050,-795,0,1761811265,12962.297646259998,414.22302093000326,53917.57656192 2025-10-30,08:01:07.000,303,11069069,-795,0,1761811266,12963.489973129988,414.3992491800018,53917.78617552001 2025-10-30,08:01:08.000,303,11069145,-795,0,1761811267,12964.635145829998,414.22302093000326,53917.62547176 2025-10-30,08:01:09.000,303,11069097,-795,0,1761811268,12965.207732179995,413.76482748000126,53917.63944600001 2025-10-30,08:01:10.000,303,11069054,-795,0,1761811269,12965.504129820001,413.10925839000265,53917.79316264 2025-10-30,08:01:11.000,303,11069066,-795,0,1761811270,12965.921781039993,412.3127067000023,53918.40802920001 2025-10-30,08:01:12.000,303,11069034,-795,0,1761811271,12966.137342959999,411.29058285000065,53918.338158000006 2025-10-30,08:01:13.000,303,11069052,-795,0,1761811272,12966.325959639995,410.57157159000053,53918.14251864001 2025-10-30,08:01:14.000,303,11069079,-795,0,1761811273,12966.2990144,410.1345255300039,53917.86303384 2025-10-30,08:01:15.000,303,11069100,-795,0,1761811274,12965.995880449998,410.1979676999981,53917.59053616001 2025-10-30,08:01:16.000,303,11069092,-795,0,1761811275,12965.726428050002,410.4164907300001,53917.164321840006 2025-10-30,08:01:17.000,303,11069071,-795,0,1761811276,12965.531075059997,410.78304549000313,53916.95470824 2025-10-30,08:01:18.000,303,11069077,-795,0,1761811277,12965.355930999991,411.3258285000047,53916.68919768 2025-10-30,08:01:19.000,303,11069079,-795,0,1761811278,12965.227941109995,411.5795971800035,53916.74509464 2025-10-30,08:01:20.000,303,11069093,-795,0,1761811279,12965.19425955999,411.29058285000065,53916.79400448 2025-10-30,08:01:21.000,303,11069025,-795,0,1761811280,12965.187523249995,410.61386637000396,53916.68221056001 2025-10-30,08:01:22.000,303,11069075,-795,0,1761811281,12964.985433949994,409.8596094599998,53916.472596960004 2025-10-30,08:01:23.000,303,11069080,-795,0,1761811282,12964.628409520003,409.1828929800031,53916.27695760001 2025-10-30,08:01:24.000,303,11069067,-795,0,1761811283,12964.284857710001,408.463881720003,53915.920614480005 2025-10-30,08:01:25.000,303,11069095,-795,0,1761811284,12964.190549369996,407.5756913400037,53915.59221984 2025-10-30,08:01:26.000,303,11069078,-795,0,1761811285,12964.668827379988,406.15881621000153,53915.64112968 2025-10-30,08:01:27.000,303,11069081,-795,0,1761811286,12965.443503030001,404.87587455000175,53915.50837440001 2025-10-30,08:01:28.000,303,11069094,-795,0,1761811287,12966.29227808999,404.02292981999926,53915.717988 2025-10-30,08:01:29.000,303,11069071,-795,0,1761811288,12966.54152156,403.5858837600026,53915.27081232001 2025-10-30,08:01:30.000,303,11069105,-795,0,1761811289,12966.53478524999,403.3462133400026,53915.1590184 2025-10-30,08:01:31.000,303,11069022,-795,0,1761811290,12966.37985012,403.0008059700049,53915.04722448 2025-10-30,08:01:32.000,303,11069083,-795,0,1761811291,12966.37311380999,402.64834947000054,53914.94241768 2025-10-30,08:01:33.000,303,11069059,-795,0,1761811292,12966.41353166999,402.345236879999,53914.36947384 2025-10-30,08:01:34.000,303,11069096,-795,0,1761811293,12967.013063259998,402.3099912300022,53914.320564 2025-10-30,08:01:35.000,303,11069094,-795,0,1761811294,12967.70016688,402.5567107800016,53914.16684736001 2025-10-30,08:01:36.000,303,11069076,-795,0,1761811295,12968.400743119993,402.92326554000465,53914.50222912001 2025-10-30,08:01:37.000,303,11069056,-795,0,1761811296,12968.77797648,403.36736073000066,53914.36947384 2025-10-30,08:01:38.000,303,11069114,-795,0,1761811297,12968.8588122,403.5858837600026,53914.18780872001 2025-10-30,08:01:39.000,303,11069111,-795,0,1761811298,12968.63651397,403.705718969999,53913.88037544001 2025-10-30,08:01:40.000,303,11069106,-795,0,1761811299,12968.602832419994,403.7691611400005,53913.51005808 2025-10-30,08:01:41.000,303,11069139,-795,0,1761811300,12968.764503859995,403.7339154900037,53912.82532032001 2025-10-30,08:01:42.000,303,11069153,-795,0,1761811301,12969.249518179997,403.7691611400005,53912.53186128 2025-10-30,08:01:43.000,303,11069129,-795,0,1761811302,12969.902940249995,404.2062072000044,53911.98686592001 2025-10-30,08:01:44.000,303,11069104,-795,0,1761811303,12970.327327779996,405.05915192999964,53911.560651600004 2025-10-30,08:01:45.000,303,11069114,-795,0,1761811304,12970.266700989996,406.01078448000044,53911.00168200001 2025-10-30,08:01:46.000,303,11069054,-795,0,1761811305,12970.273437299991,406.8002870400014,53910.42175104 2025-10-30,08:01:47.000,303,11069116,-795,0,1761811306,12970.233019439991,407.1315961500004,53909.82784584001 2025-10-30,08:01:48.000,303,11069122,-795,0,1761811307,12970.334064089991,406.9835644199993,53909.12913384 2025-10-30,08:01:49.000,303,11069047,-795,0,1761811308,12970.340800400001,406.44783054000436,53908.1369628 2025-10-30,08:01:50.000,303,11069077,-795,0,1761811309,12970.340800400001,405.9050475300028,53907.270559920005 2025-10-30,08:01:51.000,303,11069081,-795,0,1761811310,12970.253228369991,405.17193801000394,53906.57184792001 2025-10-30,08:01:52.000,303,11069067,-795,0,1761811311,12970.07808431,404.2978458900034,53905.67749656 2025-10-30,08:01:53.000,303,11069086,-795,0,1761811312,12970.05113906999,403.25457465000363,53904.971797440005 2025-10-30,08:01:54.000,303,11069077,-795,0,1761811313,12970.273437299991,402.40162992000114,53903.78398704 2025-10-30,08:01:55.000,303,11069090,-795,0,1761811314,12970.563098630002,401.94343646999914,53902.71495768001 2025-10-30,08:01:56.000,303,11069111,-795,0,1761811315,12970.866232579989,401.9152399500017,53901.72278664 2025-10-30,08:01:57.000,303,11069094,-795,0,1761811316,12970.798869479993,402.2958929700035,53900.5908732 2025-10-30,08:01:58.000,303,11069116,-795,0,1761811317,12970.536153389992,402.7681846800042,53899.09562952001 2025-10-30,08:01:59.000,303,11069057,-795,0,1761811318,12970.05113906999,403.2475255200043,53897.949741840006 2025-10-30,08:02:00.000,303,11069099,-795,0,1761811319,12969.525706889988,403.59998202000133,53897.090326080004 2025-10-30,08:02:01.000,303,11069087,-795,0,1761811320,12968.89249374999,403.72686636000435,53896.48244664001 2025-10-30,08:02:02.000,303,11069094,-795,0,1761811321,12968.313171089998,403.9171928700016,53895.413417280004 2025-10-30,08:02:03.000,303,11069066,-795,0,1761811322,12967.922465110001,404.2132563300038,53894.56098864 2025-10-30,08:02:04.000,303,11069091,-795,0,1761811323,12967.49134126999,404.276698499998,53893.72253424 2025-10-30,08:02:05.000,303,11069053,-795,0,1761811324,12967.255570419999,404.0652246000027,53892.98888664001 2025-10-30,08:02:06.000,303,11069117,-795,0,1761811325,12967.464396029995,403.5224415900011,53892.18536784 2025-10-30,08:02:07.000,303,11069068,-795,0,1761811326,12968.030246069997,403.0360516200017,53891.5425528 2025-10-30,08:02:08.000,303,11069084,-755,0,1761811327,12968.764503859995,402.7681846800042,53890.96960896 2025-10-30,08:02:09.000,303,11069080,-795,0,1761811328,12969.465080100003,402.6835951200046,53890.49448480001 2025-10-30,08:02:10.000,303,11069114,-795,0,1761811329,12970.09829324,402.56375991000095,53890.04032200001 2025-10-30,08:02:11.000,303,11069063,-795,0,1761811330,12970.515944459992,402.3593351399977,53889.33462288 2025-10-30,08:02:12.000,303,11069107,-795,0,1761811331,12971.04811294999,402.16900863000046,53889.05513808001 2025-10-30,08:02:13.000,303,11069124,-795,0,1761811332,12971.37145582999,402.3311386200003,53888.54507832 2025-10-30,08:02:14.000,303,11069086,-795,0,1761811333,12971.789107049997,402.6694968599986,53887.75553376 2025-10-30,08:02:15.000,303,11069129,-795,0,1761811334,12972.179813029994,402.9021181499993,53887.30835808001 2025-10-30,08:02:16.000,303,11069041,-795,0,1761811335,12972.772608309991,403.08539553000446,53886.80528544001 2025-10-30,08:02:17.000,303,11069090,-795,0,1761811336,12973.540547649995,403.20523074000084,53886.609646079996 2025-10-30,08:02:18.000,303,11069043,-795,0,1761811337,12974.423004259988,403.38850811999873,53886.46291656 2025-10-30,08:02:19.000,303,11069074,-795,0,1761811338,12975.163998359996,403.37440986,53886.00176664 2025-10-30,08:02:20.000,303,11069090,-795,0,1761811339,12975.837629359994,403.0642481399991,53885.659397760006 2025-10-30,08:02:21.000,303,11069066,-795,0,1761811340,12976.17444486,402.50031773999945,53885.19126072 2025-10-30,08:02:22.000,303,11069088,-795,0,1761811341,12976.18791747999,402.0421242900047,53884.51351008 2025-10-30,08:02:23.000,303,11069115,-795,0,1761811342,12975.770266259999,401.7883556099987,53883.6820428 2025-10-30,08:02:24.000,303,11069107,-795,0,1761811343,12975.177470980001,401.94343646999914,53882.87153688 2025-10-30,08:02:25.000,303,11069096,-795,0,1761811344,12974.598148319994,402.1831068899992,53881.98417264 2025-10-30,08:02:26.000,303,11069040,-795,0,1761811345,12974.160288170002,402.23245080000197,53881.36930608001 2025-10-30,08:02:27.000,303,11069130,-795,0,1761811346,12973.931253629991,402.1267138500043,53880.48194184001 2025-10-30,08:02:28.000,303,11069082,-795,0,1761811347,12974.295014369993,401.7672082200006,53879.90201088001 2025-10-30,08:02:29.000,303,11069049,-795,0,1761811348,12974.739610829994,401.15393390999816,53879.13342768 2025-10-30,08:02:30.000,303,11069112,-795,0,1761811349,12975.258306700001,400.59705263999786,53878.37183160001 2025-10-30,08:02:31.000,303,11069108,-795,0,1761811350,12975.857838289994,400.0613187600029,53877.68010672001 2025-10-30,08:02:32.000,303,11069072,-795,0,1761811351,12976.134027,399.5678796600041,53876.890562160006 2025-10-30,08:02:33.000,303,11069043,-795,0,1761811352,12976.134027,399.1731283800036,53876.15691456 2025-10-30,08:02:34.000,303,11069110,-795,0,1761811353,12975.84436566999,399.1590301200049,53875.6119192 2025-10-30,08:02:35.000,303,11069165,-795,0,1761811354,12975.494077549993,399.22247228999913,53874.87128448001 2025-10-30,08:02:36.000,303,11069089,-795,0,1761811355,12975.184207289996,399.2718162000019,53874.137636880005 2025-10-30,08:02:37.000,303,11069093,-795,0,1761811356,12974.69245666,399.2577179400032,53873.34110520001 2025-10-30,08:02:38.000,303,11069063,-795,0,1761811357,12974.369113779998,399.2788653300013,53872.4677152 2025-10-30,08:02:39.000,303,11069039,-795,0,1761811358,12974.241123890002,399.28591446000064,53871.14714952 2025-10-30,08:02:40.000,303,11069111,-795,0,1761811359,12974.288278059998,399.07444055999804,53870.399527680005 2025-10-30,08:02:41.000,303,11069024,-795,0,1761811360,12974.631829869999,398.4047732100007,53869.60299600001 2025-10-30,08:02:42.000,303,11069096,-795,0,1761811361,12975.130316809991,397.62936890999845,53868.890309760005 2025-10-30,08:02:43.000,303,11069048,-795,0,1761811362,12975.480604930002,397.01609460000327,53868.07980384 2025-10-30,08:02:44.000,303,11069108,-795,0,1761811363,12975.561440650003,396.7623259200045,53866.88500632 2025-10-30,08:02:45.000,303,11069047,-795,0,1761811364,12975.601858509988,396.95265243000176,53865.969693600004 2025-10-30,08:02:46.000,303,11069104,-795,0,1761811365,12975.399769210002,397.71395846999803,53864.97752256001 2025-10-30,08:02:47.000,303,11069093,-795,0,1761811366,12974.80697392999,398.4682153800022,53863.62202128 2025-10-30,08:02:48.000,303,11069069,-795,0,1761811367,12973.870626839991,399.08853882000403,53862.58094040001 2025-10-30,08:02:49.000,303,11069031,-795,0,1761811368,12973.089214879998,399.1096862100021,53861.21146488 2025-10-30,08:02:50.000,303,11069094,-795,0,1761811369,12972.691772589991,398.60919798000396,53860.61057256 2025-10-30,08:02:51.000,303,11069124,-795,0,1761811370,12972.39537495,397.8619901999991,53859.65333712 2025-10-30,08:02:52.000,303,11069107,-795,0,1761811371,12972.166340409989,397.142978939999,53858.72405016001 2025-10-30,08:02:53.000,303,11069133,-795,0,1761811372,12972.085504689989,396.0574129200031,53857.85066016 2025-10-30,08:02:54.000,303,11069086,-795,0,1761811373,12971.937305869993,394.57709561999945,53856.75368232 2025-10-30,08:02:55.000,303,11069112,-795,0,1761811374,12971.923833250003,393.18136788000265,53855.55189768 2025-10-30,08:02:56.000,303,11069104,-795,0,1761811375,12971.997932659993,391.95481925999775,53854.706456160005 2025-10-30,08:02:57.000,303,11069038,-795,0,1761811376,12972.25391244,390.5661406500003,53853.798130560004 2025-10-30,08:02:58.000,303,11069124,-795,0,1761811377,12972.59746425,389.27614986000117,53853.21819960001 2025-10-30,08:02:59.000,303,11069109,-795,0,1761811378,12972.941016060002,388.0284538499982,53852.37275808 2025-10-30,08:03:00.000,303,11069076,-795,0,1761811379,12973.109423809998,386.99928087000444,53851.688020320005 2025-10-30,08:03:01.000,303,11069087,-795,0,1761811380,12973.61464706,385.91371485000127,53850.968346960006 2025-10-30,08:03:02.000,303,11069097,-795,0,1761811381,12974.402795329988,384.7717557900032,53850.38841600001 2025-10-30,08:03:03.000,303,11069122,-795,0,1761811382,12975.062953709996,383.5311089099996,53849.54297448 2025-10-30,08:03:04.000,303,11069087,-795,0,1761811383,12975.507550169998,382.1706268199996,53848.73246856001 2025-10-30,08:03:05.000,303,11069047,-795,0,1761811384,12975.98582817999,380.8876851599998,53847.949911120006 2025-10-30,08:03:06.000,303,11069044,-795,0,1761811385,12976.565150839997,380.01359303999925,53847.48177408 2025-10-30,08:03:07.000,303,11069131,-795,0,1761811386,12977.319617559995,379.56949785000324,53847.1743408 2025-10-30,08:03:08.000,303,11069104,-795,0,1761811387,12978.013457489993,379.4144169900028,53846.81799768001 2025-10-30,08:03:09.000,303,11069121,-795,0,1761811388,12978.28290988999,379.5483504599979,53846.32889928 2025-10-30,08:03:10.000,303,11069111,-795,0,1761811389,12978.707297419991,379.8373647900007,53846.04242736 2025-10-30,08:03:11.000,303,11069111,-795,0,1761811390,12979.266411149998,380.09818259999884,53845.7769168 2025-10-30,08:03:12.000,303,11069055,-795,0,1761811391,12979.778370709995,380.23916520000057,53845.01532072 2025-10-30,08:03:13.000,303,11069089,-795,0,1761811392,12980.559782669989,380.27441085000464,53844.96641088 2025-10-30,08:03:14.000,303,11069093,-795,0,1761811393,12980.93027972,380.2532634599993,53844.60308064 2025-10-30,08:03:15.000,303,11069086,-795,0,1761811394,12981.226677359991,380.2039195500038,53844.58211928 2025-10-30,08:03:16.000,303,11069094,-795,0,1761811395,12981.11216009,380.2532634599993,53844.274686 2025-10-30,08:03:17.000,303,11069112,-795,0,1761811396,12981.09195116,379.9712982600031,53843.7855876 2025-10-30,08:03:18.000,303,11069104,-795,0,1761811397,12981.246886289991,379.5553995900045,53843.21264376 2025-10-30,08:03:19.000,303,11069111,-795,0,1761811398,12981.294040460001,379.23818874000426,53842.54886736 2025-10-30,08:03:20.000,303,11069051,-795,0,1761811399,12981.496129760002,379.04786222999974,53841.73137432 2025-10-30,08:03:21.000,303,11069093,-795,0,1761811400,12981.765582159998,378.87868311000057,53841.10253352 2025-10-30,08:03:22.000,303,11069104,-795,0,1761811401,12981.785791089998,378.6742583400046,53840.45971848 2025-10-30,08:03:23.000,303,11069175,-795,0,1761811402,12981.475920830002,378.37114575000305,53840.09638824 2025-10-30,08:03:24.000,303,11069095,-795,0,1761811403,12981.253622600001,377.6098397099995,53839.27190808001 2025-10-30,08:03:25.000,303,11069061,-795,0,1761811404,12981.159314259996,376.770993240003,53838.58717032 2025-10-30,08:03:26.000,303,11069082,-795,0,1761811405,12980.977433889995,375.6078867899996,53838.04916208001 2025-10-30,08:03:27.000,303,11069111,-795,0,1761811406,12980.573255289994,374.5434681600018,53837.30154024 2025-10-30,08:03:28.000,303,11069091,-795,0,1761811407,12979.993932630001,373.86675167999783,53836.07879424 2025-10-30,08:03:29.000,303,11069068,-795,0,1761811408,12979.468500449999,373.479049530004,53835.037713360005 2025-10-30,08:03:30.000,303,11069084,-795,0,1761811409,12979.455027829994,373.22528084999794,53834.150349120006 2025-10-30,08:03:31.000,303,11069081,-795,0,1761811410,12979.91309691,373.3239686700035,53833.61932800001 2025-10-30,08:03:32.000,303,11069128,-795,0,1761811411,12980.532837429993,373.52134431000013,53832.87170616 2025-10-30,08:03:33.000,303,11069079,-795,0,1761811412,12981.206468429991,373.9865868900015,53832.07517448 2025-10-30,08:03:34.000,303,11069065,-795,0,1761811413,12981.826208949999,374.40248556000006,53831.131913280005 2025-10-30,08:03:35.000,303,11069051,-795,0,1761811414,12982.419004229996,374.68445076000353,53830.356342959996 2025-10-30,08:03:36.000,303,11069106,-795,0,1761811415,12983.025272129998,375.1144476900008,53829.455004480005 2025-10-30,08:03:37.000,303,11069014,-795,0,1761811416,12983.36882394,375.5796902700022,53828.35103952001 2025-10-30,08:03:38.000,303,11069071,-795,0,1761811417,12983.335142389995,376.185915449998,53827.41476544001 2025-10-30,08:03:39.000,303,11069074,-795,0,1761811418,12982.910754859993,376.975418009999,53826.4225944 2025-10-30,08:03:40.000,303,11069105,-795,0,1761811419,12982.520048879996,377.99754186000064,53825.85663768001 2025-10-30,08:03:41.000,303,11069117,-795,0,1761811420,12982.02829825,379.3439256900019,53825.01119616 2025-10-30,08:03:42.000,303,11069126,-795,0,1761811421,12981.341194629997,380.7537516900047,53824.10985768001 2025-10-30,08:03:43.000,303,11069108,-795,0,1761811422,12980.876389239995,381.91685814000084,53823.11069952 2025-10-30,08:03:44.000,303,11069094,-795,0,1761811423,12980.876389239995,382.63586940000096,53822.09756712001 2025-10-30,08:03:45.000,303,11069066,-795,0,1761811424,12981.15257795,383.3971754400045,53821.06347336001 2025-10-30,08:03:46.000,303,11069138,-795,0,1761811425,12981.516338690002,384.26421842999844,53820.17610912001 2025-10-30,08:03:47.000,303,11069076,-795,0,1761811426,12981.738636919988,385.14535967999836,53819.33765472001 2025-10-30,08:03:48.000,303,11069042,-795,0,1761811427,12981.839681569989,385.9066657200019,53818.76471088001 2025-10-30,08:03:49.000,303,11069166,-795,0,1761811428,12982.02829825,386.42830133999814,53817.87734664001 2025-10-30,08:03:50.000,303,11069107,-795,0,1761811429,12982.25059648,386.72436480000033,53817.24850584 2025-10-30,08:03:51.000,303,11069092,-795,0,1761811430,12982.35164113,386.8160034899993,53816.444987040006 2025-10-30,08:03:52.000,303,11069062,-795,0,1761811431,12982.439213159996,387.1261652100002,53815.59954552001 2025-10-30,08:03:53.000,303,11069105,-795,0,1761811432,12982.600884599997,387.4715725799979,53814.551477520006 2025-10-30,08:03:54.000,303,11069036,-795,0,1761811433,12982.809710209993,387.619604309999,53813.531358 2025-10-30,08:03:55.000,303,11069034,-795,0,1761811434,12983.2071525,387.6478008300037,53812.804697520005 2025-10-30,08:03:56.000,303,11069072,-795,0,1761811435,12983.954882910002,387.44337606000045,53812.16188248 2025-10-30,08:03:57.000,303,11069126,-795,0,1761811436,12984.70934963,387.083870430004,53811.77060376001 2025-10-30,08:03:58.000,303,11069070,-795,0,1761811437,12985.55812468999,386.65387349999946,53810.93214936001 2025-10-30,08:03:59.000,303,11069098,-795,0,1761811438,12986.379954509997,386.3507609099979,53810.08670784 2025-10-30,08:04:00.000,303,11069097,-795,0,1761811439,12986.98622241,386.1886309199981,53809.36004736 2025-10-30,08:04:01.000,303,11069029,-795,0,1761811440,12987.195048019996,386.2168274400028,53808.53556720001 2025-10-30,08:04:02.000,303,11069097,-795,0,1761811441,12987.255674809996,386.4494487300035,53807.15910456 2025-10-30,08:04:03.000,303,11069084,-795,0,1761811442,12987.579017689997,386.83715088000463,53806.313663040004 2025-10-30,08:04:04.000,303,11069089,-795,0,1761811443,12988.070768319994,387.2530495500032,53805.40533744 2025-10-30,08:04:05.000,303,11069059,-795,0,1761811444,12988.34022071999,387.746488650002,53804.54592168 2025-10-30,08:04:06.000,303,11069102,-795,0,1761811445,12988.441265369991,388.29632079000294,53803.7843256 2025-10-30,08:04:07.000,303,11069067,-795,0,1761811446,12988.650090980002,388.68402294000407,53803.28125296 2025-10-30,08:04:08.000,303,11069085,-795,0,1761811447,12989.034060649989,388.8320546699979,53802.5615796 2025-10-30,08:04:09.000,303,11069029,-795,0,1761811448,12989.42476663,388.6981212000028,53801.69517672 2025-10-30,08:04:10.000,303,11069115,-795,0,1761811449,12990.165760729993,388.535991210003,53801.24800104001 2025-10-30,08:04:11.000,303,11069040,-795,0,1761811450,12990.994326859996,388.37386122000316,53800.48640496001 2025-10-30,08:04:12.000,303,11069015,-795,0,1761811451,12991.95761918999,388.16238732000056,53800.09512624 2025-10-30,08:04:13.000,303,11069062,-795,0,1761811452,12992.509996610002,388.31041905000166,53799.48025968001 2025-10-30,08:04:14.000,303,11069058,-795,0,1761811453,12993.25772701999,388.64877729,53799.40340136001 2025-10-30,08:04:15.000,303,11069083,-795,0,1761811454,12993.655169309997,388.88844771000004,53798.99814840001 2025-10-30,08:04:16.000,303,11069071,-795,0,1761811455,12994.1199747,389.0717250899979,53798.76058632001 2025-10-30,08:04:17.000,303,11069038,-795,0,1761811456,12994.753187839997,389.2409042100044,53798.334372000005 2025-10-30,08:04:18.000,303,11069094,-795,0,1761811457,12995.3998736,389.60745897000015,53797.95706752 2025-10-30,08:04:19.000,303,11069084,-795,0,1761811458,12995.945514710002,389.8118837400034,53797.46796912001 2025-10-30,08:04:20.000,303,11069120,-795,0,1761811459,12996.376638549998,389.75549070000125,53796.66445032 2025-10-30,08:04:21.000,303,11069106,-795,0,1761811460,12996.827971319995,389.57221332000336,53796.50374656001 2025-10-30,08:04:22.000,303,11069091,-795,0,1761811461,12997.030060619996,389.0717250899979,53796.18932616 2025-10-30,08:04:23.000,303,11069035,-795,0,1761811462,12996.908807039996,388.7333668499996,53796.00067392001 2025-10-30,08:04:24.000,303,11069080,-795,0,1761811463,12996.868389179996,388.4020577400006,53795.44170432 2025-10-30,08:04:25.000,303,11069014,-795,0,1761811464,12996.976170139991,388.0918960199997,53794.74997944 2025-10-30,08:04:26.000,303,11069078,-795,0,1761811465,12997.232149919997,387.6618990900024,53794.27485528 2025-10-30,08:04:27.000,303,11069073,-795,0,1761811466,12997.434239219998,387.39403214999766,53793.82767960001 2025-10-30,08:04:28.000,303,11069117,-795,0,1761811467,12997.515074939998,387.3376391100028,53792.99621232 2025-10-30,08:04:29.000,303,11069097,-795,0,1761811468,12997.737373169999,387.57026040000346,53792.248590480005 2025-10-30,08:04:30.000,303,11069112,-795,0,1761811469,12997.946198779995,388.09894514999905,53791.75250496 2025-10-30,08:04:31.000,303,11069133,-795,0,1761811470,12998.148288079996,388.5994333800045,53791.30532928001 2025-10-30,08:04:32.000,303,11069062,-795,0,1761811471,12998.195442249991,388.7615633700043,53790.83020512001 2025-10-30,08:04:33.000,303,11069053,-795,0,1761811472,12998.397531549992,388.85320206000324,53790.07559616 2025-10-30,08:04:34.000,303,11069094,-795,0,1761811473,12998.660247639993,388.8391038000045,53789.24412888 2025-10-30,08:04:35.000,303,11069044,-795,0,1761811474,12999.084635169995,388.7968090200011,53788.48253280001 2025-10-30,08:04:36.000,303,11069098,-795,0,1761811475,12999.27998816,388.8813985800007,53787.89561472 2025-10-30,08:04:37.000,303,11069087,-795,0,1761811476,12999.125053029995,389.11401987000136,53786.79863688 2025-10-30,08:04:38.000,303,11069065,-795,0,1761811477,12998.734347049998,389.27614986000117,53786.01607944001 2025-10-30,08:04:39.000,303,11069114,-795,0,1761811478,12998.235860109991,389.14926551999815,53785.12172808 2025-10-30,08:04:40.000,303,11069128,-795,0,1761811479,12997.723900549994,389.06467595999857,53784.57673272001 2025-10-30,08:04:41.000,303,11069041,-795,0,1761811480,12997.279304089992,389.32549377000396,53783.73827832001 2025-10-30,08:04:42.000,303,11069038,-795,0,1761811481,12996.908807039996,389.7836872199987,53782.808991360005 2025-10-30,08:04:43.000,303,11069101,-795,0,1761811482,12996.349693309989,390.49564934999944,53781.921627120006 2025-10-30,08:04:44.000,303,11069047,-795,0,1761811483,12995.57501765999,390.9749901899995,53780.95041744 2025-10-30,08:04:45.000,303,11069064,-795,0,1761811484,12994.955277139998,391.1864640900021,53779.96523352 2025-10-30,08:04:46.000,303,11069143,-795,0,1761811485,12994.50394437,391.0595797499991,53779.09883064 2025-10-30,08:04:47.000,303,11069100,-795,0,1761811486,12994.099765769999,390.8128601999997,53778.26037624 2025-10-30,08:04:48.000,303,11069096,-795,0,1761811487,12993.857258609998,390.4886002200001,53777.46384456001 2025-10-30,08:04:49.000,303,11069050,-795,0,1761811488,12993.938094329998,389.80483461000404,53776.62539016001 2025-10-30,08:04:50.000,303,11069104,-795,0,1761811489,12994.604989020001,388.82500553999853,53775.89872968 2025-10-30,08:04:51.000,303,11069099,-795,0,1761811490,12995.137157509998,387.6759973500011,53775.06726240001 2025-10-30,08:04:52.000,303,11069096,-795,0,1761811491,12995.67606230999,386.61862785000267,53774.34758904001 2025-10-30,08:04:53.000,303,11069104,-795,0,1761811492,12996.093713529997,385.78683050999825,53773.50214752 2025-10-30,08:04:54.000,303,11069080,-795,0,1761811493,12996.107186150002,385.3145388000048,53772.26542728001 2025-10-30,08:04:55.000,303,11069112,-795,0,1761811494,12995.824261130001,385.27929315000074,53771.2942176 2025-10-30,08:04:56.000,303,11069126,-795,0,1761811495,12995.548072419995,385.40617749000376,53770.41384048001 2025-10-30,08:04:57.000,303,11069059,-795,0,1761811496,12995.35271942999,385.44142314000055,53769.56839896 2025-10-30,08:04:58.000,303,11069035,-795,0,1761811497,12995.278620019999,385.0748683800048,53768.8487256 2025-10-30,08:04:59.000,303,11069075,-795,0,1761811498,12995.056321789998,384.65192057999957,53767.765722000004 2025-10-30,08:05:00.000,303,11069095,-795,0,1761811499,12994.874441419997,384.109137569998,53766.99015168001 2025-10-30,08:05:01.000,303,11069067,-795,0,1761811500,12994.43658126999,383.65094412000326,53766.16567152 2025-10-30,08:05:02.000,303,11069073,-795,0,1761811501,12994.05261159999,383.5663545600037,53765.494908 2025-10-30,08:05:03.000,303,11069088,-795,0,1761811502,12993.769686580003,383.84831975999987,53764.34902032 2025-10-30,08:05:04.000,303,11069078,-795,0,1761811503,12993.884203849993,384.30651321000187,53763.6083856 2025-10-30,08:05:05.000,303,11069021,-795,0,1761811504,12993.985248499994,384.88454187000025,53762.755956960005 2025-10-30,08:05:06.000,303,11069100,-795,0,1761811505,12993.870731229988,385.1735562000031,53762.32275552001 2025-10-30,08:05:07.000,303,11069107,-795,0,1761811506,12993.527179420002,385.2088018499999,53761.65199200001 2025-10-30,08:05:08.000,303,11069075,-795,0,1761811507,12993.10279189,384.7576575300045,53761.07206104001 2025-10-30,08:05:09.000,303,11069093,-795,0,1761811508,12992.772712699989,384.3206114700006,53760.24758088 2025-10-30,08:05:10.000,303,11069101,-795,0,1761811509,12992.637986499998,383.62274759999855,53759.835340800004 2025-10-30,08:05:11.000,303,11069090,-795,0,1761811510,12992.483051369993,382.69931157000246,53759.19951288 2025-10-30,08:05:12.000,303,11069110,-795,0,1761811511,12992.543678159993,381.5291559899997,53758.465865280006 2025-10-30,08:05:13.000,303,11069090,-795,0,1761811512,12993.0421651,380.28850911000336,53757.88593432001 2025-10-30,08:05:14.000,303,11069129,-795,0,1761811513,12993.614751449997,378.80114268000034,53756.886776160005 2025-10-30,08:05:15.000,303,11069040,-795,0,1761811514,12994.268173519995,377.56754493000335,53756.57934288 2025-10-30,08:05:16.000,303,11069106,-795,0,1761811515,12994.551098539996,376.3832910900019,53755.79678544 2025-10-30,08:05:17.000,303,11069090,-795,0,1761811516,12994.719506289992,375.31887246000406,53754.86749848001 2025-10-30,08:05:18.000,303,11069069,-795,0,1761811517,12995.116948579998,374.21920818000217,53753.73558504 2025-10-30,08:05:19.000,303,11069079,-795,0,1761811518,12995.72321648,373.4226564900018,53752.408032240004 2025-10-30,08:05:20.000,303,11069089,-795,0,1761811519,12996.302539139993,373.00675782000326,53750.968685520005 2025-10-30,08:05:21.000,303,11069062,-795,0,1761811520,12996.53157367999,372.89397173999896,53749.53632592 2025-10-30,08:05:22.000,303,11069117,-795,0,1761811521,12996.53830999,372.59790828000405,53748.04108224001 2025-10-30,08:05:23.000,303,11069067,-795,0,1761811522,12996.107186150002,372.80233305,53746.79737488001 2025-10-30,08:05:24.000,303,11069101,-795,0,1761811523,12995.716480169991,373.09134738000284,53745.35104104 2025-10-30,08:05:25.000,303,11069146,-795,0,1761811524,12995.143893819994,373.0983965100022,53744.05143672 2025-10-30,08:05:26.000,303,11069063,-795,0,1761811525,12994.38269079,373.17593694000243,53742.89157480001 2025-10-30,08:05:27.000,303,11069079,-795,0,1761811526,12993.533915729997,373.30282127999817,53741.59197048001 2025-10-30,08:05:28.000,303,11069106,-795,0,1761811527,12992.745767459994,373.38741083999776,53740.10371392 2025-10-30,08:05:29.000,303,11069049,-795,0,1761811528,12991.87678346999,373.591835610001,53738.71327704 2025-10-30,08:05:30.000,303,11069127,-795,0,1761811529,12991.438923319998,373.69757255999866,53737.66520904001 2025-10-30,08:05:31.000,303,11069064,-795,0,1761811530,12990.893282209996,373.3451160600016,53736.80579328001 2025-10-30,08:05:32.000,303,11069124,-795,0,1761811531,12990.334168479989,372.56971175999934,53736.211888080004 2025-10-30,08:05:33.000,303,11069107,-795,0,1761811532,12989.43823924999,371.8507004999992,53735.34548520001 2025-10-30,08:05:34.000,303,11069159,-795,0,1761811533,12988.656827289997,371.07529620000423,53734.6118376 2025-10-30,08:05:35.000,303,11069087,-795,0,1761811534,12988.212230829995,370.208253210003,53733.934086960006 2025-10-30,08:05:36.000,303,11069104,-795,0,1761811535,12988.20549452,369.18612936000136,53733.3890916 2025-10-30,08:05:37.000,303,11069026,-795,0,1761811536,12988.549046330001,368.46711810000124,53732.44583040001 2025-10-30,08:05:38.000,303,11069128,-795,0,1761811537,12989.47865710999,367.7974507500039,53732.00564184 2025-10-30,08:05:39.000,303,11069138,-795,0,1761811538,12990.509312539994,367.23352035000426,53731.46064648001 2025-10-30,08:05:40.000,303,11069100,-795,0,1761811539,12991.385032839993,366.8035234199997,53731.42571088 2025-10-30,08:05:41.000,303,11069090,-795,0,1761811540,12992.112554319996,366.3946738800005,53731.1881488 2025-10-30,08:05:42.000,303,11069118,-795,0,1761811541,12992.799657939999,365.6051713199995,53730.99250944 2025-10-30,08:05:43.000,303,11069142,-795,0,1761811542,12993.18362761,364.7522265900043,53730.678089040004 2025-10-30,08:05:44.000,303,11069104,-795,0,1761811543,12993.554124659997,363.6737097000005,53730.32873304 2025-10-30,08:05:45.000,303,11069049,-795,0,1761811544,12993.756213959998,362.46125934000156,53729.94444144 2025-10-30,08:05:46.000,303,11069061,-795,0,1761811545,12993.762950269993,361.255858110002,53729.6509824 2025-10-30,08:05:47.000,303,11069032,-795,0,1761811546,12993.668641930002,359.9940638400003,53729.43438168 2025-10-30,08:05:48.000,303,11069125,-795,0,1761811547,12993.682114549993,358.9578417299999,53729.43438168 2025-10-30,08:05:49.000,303,11069103,-795,0,1761811548,12993.985248499994,358.13309352000215,53729.43438168 2025-10-30,08:05:50.000,303,11069086,-795,0,1761811549,12994.564571160001,357.34359096000117,53729.4413688 2025-10-30,08:05:51.000,303,11069030,-795,0,1761811550,12995.29209263999,356.4060566699991,53729.51822712001 2025-10-30,08:05:52.000,303,11069114,-795,0,1761811551,12995.972459949997,355.6306523700041,53729.60207256 2025-10-30,08:05:53.000,303,11069079,-795,0,1761811552,12996.747135599995,355.13016413999867,53729.56014984 2025-10-30,08:05:54.000,303,11069106,-795,0,1761811553,12997.723900549994,354.8411498100031,53729.46931728001 2025-10-30,08:05:55.000,303,11069021,-795,0,1761811554,12998.559202989993,354.82000241999776,53729.692905120006 2025-10-30,08:05:56.000,303,11069113,-795,0,1761811555,12999.024008379994,355.2077045699989,53729.66495664001 2025-10-30,08:05:57.000,303,11069056,-795,0,1761811556,12999.27325184999,355.80688062000263,53730.21693912001 2025-10-30,08:05:58.000,303,11069093,-795,0,1761811557,12999.643748900002,356.61048144000233,53730.580269360005 2025-10-30,08:05:59.000,303,11069141,-795,0,1761811558,12999.933410229998,357.6960474599982,53730.629179200005 2025-10-30,08:06:00.000,303,11069130,-795,0,1761811559,13000.243280489995,358.73931869999797,53730.81783144001 2025-10-30,08:06:01.000,303,11069122,-795,0,1761811560,13000.627250159996,359.6345582100039,53730.95757384001 2025-10-30,08:06:02.000,303,11069137,-795,0,1761811561,13001.226781749989,360.45930642000167,53730.65712768 2025-10-30,08:06:03.000,303,11069086,-795,0,1761811562,13001.893676439991,361.2276615900046,53730.78988296001 2025-10-30,08:06:04.000,303,11069068,-795,0,1761811563,13002.392163379998,361.7281498200027,53730.62219208001 2025-10-30,08:06:05.000,303,11069091,-795,0,1761811564,13002.62793422999,362.1863432700047,53730.83879280001 2025-10-30,08:06:06.000,303,11069113,-795,0,1761811565,13002.89738663,362.5669962899992,53730.978535199996 2025-10-30,08:06:07.000,303,11069045,-795,0,1761811566,13003.227465819997,362.6374875900001,53730.8038572 2025-10-30,08:06:08.000,303,11069112,-795,0,1761811567,13003.544072389988,362.834863230004,53730.678089040004 2025-10-30,08:06:09.000,303,11069057,-795,0,1761811568,13003.699007519994,362.947649310001,53730.461488320005 2025-10-30,08:06:10.000,303,11069103,-795,0,1761811569,13004.23791232,362.49650498999836,53730.43353984001 2025-10-30,08:06:11.000,303,11069114,-795,0,1761811570,13004.850916529998,361.70700243000465,53730.30777168001 2025-10-30,08:06:12.000,303,11069051,-795,0,1761811571,13005.430239189991,360.60733815000276,53730.31475880001 2025-10-30,08:06:13.000,303,11069102,-795,0,1761811572,13006.023034469988,359.26800345000083,53730.68507616 2025-10-30,08:06:14.000,303,11069086,-795,0,1761811573,13006.420476759995,358.1894865600043,53731.19513592001 2025-10-30,08:06:15.000,303,11069102,-795,0,1761811574,13006.683192849996,357.0263801100009,53731.034432160006 2025-10-30,08:06:16.000,303,11069094,-795,0,1761811575,13007.336614919994,355.5460628100045,53731.32090408001 2025-10-30,08:06:17.000,303,11069039,-795,0,1761811576,13008.246016769997,353.95295943000383,53731.40474952 2025-10-30,08:06:18.000,303,11069041,-795,0,1761811577,13009.458552570002,352.44444561000273,53731.62135024 2025-10-30,08:06:19.000,303,11069093,-795,0,1761811578,13010.482471689997,351.35887958999956,53731.35583968 2025-10-30,08:06:20.000,303,11069093,-795,0,1761811579,13011.31103782,350.8724896200001,53731.33487832 2025-10-30,08:06:21.000,303,11069096,-795,0,1761811580,13011.742161659997,350.73855614999775,53731.39077528001 2025-10-30,08:06:22.000,303,11069097,-795,0,1761811581,13012.159812879989,350.6751139800035,53731.61436312 2025-10-30,08:06:23.000,303,11069093,-795,0,1761811582,13012.40905635,350.49183659999835,53731.81000248 2025-10-30,08:06:24.000,303,11069044,-795,0,1761811583,13012.846916499991,350.1816748800047,53731.84493808001 2025-10-30,08:06:25.000,303,11069095,-795,0,1761811584,13013.318458199989,349.52610578999884,53731.782054 2025-10-30,08:06:26.000,303,11069097,-795,0,1761811585,13013.917989789996,348.76479975000257,53731.91480928001 2025-10-30,08:06:27.000,303,11069097,-795,0,1761811586,13014.530993999993,347.67218460000004,53732.040577440006 2025-10-30,08:06:28.000,303,11069072,-795,0,1761811587,13015.285460719992,346.24121120999916,53731.7121828 2025-10-30,08:06:29.000,303,11069083,-795,0,1761811588,13016.06687268,344.7538447800034,53731.3977624 2025-10-30,08:06:30.000,303,11069124,-795,0,1761811589,13016.733767370002,343.477952250003,53731.33487832 2025-10-30,08:06:31.000,303,11069053,-795,0,1761811590,13017.26593586,342.43468101000326,53731.56545328 2025-10-30,08:06:32.000,303,11069080,-795,0,1761811591,13017.582542429991,341.51829410999926,53731.17417456001 2025-10-30,08:06:33.000,303,11069072,-795,0,1761811592,13017.656641839996,340.5455141700004,53730.62219208001 2025-10-30,08:06:34.000,303,11069069,-795,0,1761811593,13017.353507889995,339.51634118999937,53730.00033840001 2025-10-30,08:06:35.000,303,11069097,-795,0,1761811594,13016.888702499993,338.5294629900018,53729.504252880004 2025-10-30,08:06:36.000,303,11069096,-795,0,1761811595,13016.20159887999,337.63422348000313,53728.94528328001 2025-10-30,08:06:37.000,303,11069091,-795,0,1761811596,13015.501022639997,336.8306226600034,53728.288494 2025-10-30,08:06:38.000,303,11069120,-795,0,1761811597,13014.88128211999,336.36538008000207,53727.64567896 2025-10-30,08:06:39.000,303,11069056,-795,0,1761811598,13014.551202929993,335.80849881000177,53727.14260632 2025-10-30,08:06:40.000,303,11069100,-795,0,1761811599,13014.490576139993,335.30096145000425,53727.10068360001 2025-10-30,08:06:41.000,303,11069065,-795,0,1761811600,13014.281750529997,334.68063801000244,53726.70241776 2025-10-30,08:06:42.000,303,11069083,-795,0,1761811601,13013.70916418,334.3563780300028,53726.290177680006 2025-10-30,08:06:43.000,303,11069106,-795,0,1761811602,13013.028796869992,334.1660515199983,53725.87793760001 2025-10-30,08:06:44.000,303,11069061,-795,0,1761811603,13012.42926528,334.2294936899998,53725.30499376001 2025-10-30,08:06:45.000,303,11069125,-795,0,1761811604,13011.903833099997,334.3775254200009,53724.592307520004 2025-10-30,08:06:46.000,303,11069039,-795,0,1761811605,13011.40534615999,334.64539235999837,53724.41762952001 2025-10-30,08:06:47.000,303,11069064,-795,0,1761811606,13011.135893759994,334.65949062000436,53724.03333792001 2025-10-30,08:06:48.000,303,11069118,-755,0,1761811607,13010.805814569998,334.44801672000176,53723.69795616001 2025-10-30,08:06:49.000,303,11069076,-795,0,1761811608,13010.502680619997,333.9968723999991,53723.104050960006 2025-10-30,08:06:50.000,303,11069094,-795,0,1761811609,13010.374690730001,333.7149072000029,53722.78264344 2025-10-30,08:06:51.000,303,11069049,-795,0,1761811610,13010.26690976999,333.39769635000266,53722.28655792001 2025-10-30,08:06:52.000,303,11069075,-795,0,1761811611,13009.916621649994,333.0452398499983,53721.88130496001 2025-10-30,08:06:53.000,303,11069148,-795,0,1761811612,13009.492234119993,332.81261855999765,53721.371245199996 2025-10-30,08:06:54.000,303,11069101,-795,0,1761811613,13008.98701086999,332.2134425100012,53720.48388096 2025-10-30,08:06:55.000,303,11069107,-795,0,1761811614,13008.72429477999,331.20541691999824,53720.015743920005 2025-10-30,08:06:56.000,303,11069099,-795,0,1761811615,13008.66366798999,330.07050698999956,53719.60350384001 2025-10-30,08:06:57.000,303,11069059,-795,0,1761811616,13008.535678099994,329.323299210002,53719.31703192001 2025-10-30,08:06:58.000,303,11069084,-795,0,1761811617,13008.778185259995,328.8016635899985,53718.73011384 2025-10-30,08:06:59.000,303,11069095,-795,0,1761811618,13009.202572789996,328.421010570004,53718.073324560006 2025-10-30,08:07:00.000,303,11069108,-795,0,1761811619,13009.687587109998,328.23773318999883,53717.716981440004 2025-10-30,08:07:01.000,303,11069055,-795,0,1761811620,13010.00419367999,327.95576799000264,53717.44448376001 2025-10-30,08:07:02.000,303,11069050,-795,0,1761811621,13010.502680619997,327.3847884600036,53717.0042952 2025-10-30,08:07:03.000,303,11069105,-795,0,1761811622,13011.095475899994,326.74331763000373,53716.81564296 2025-10-30,08:07:04.000,303,11069094,-795,0,1761811623,13011.721952729997,326.2921733100011,53716.63397784001 2025-10-30,08:07:05.000,303,11069082,-795,0,1761811624,13012.240648599989,325.98906071999954,53716.899488400006 2025-10-30,08:07:06.000,303,11069132,-795,0,1761811625,13012.745871849991,325.5872603099997,53716.97634672 2025-10-30,08:07:07.000,303,11069091,-795,0,1761811626,13013.56096535999,325.0938212100009,53717.03224368 2025-10-30,08:07:08.000,303,11069124,-795,0,1761811627,13014.268277909992,324.579234720004,53716.99032096001 2025-10-30,08:07:09.000,303,11069005,-795,0,1761811628,13014.8678095,324.13513953000074,53717.01826944001 2025-10-30,08:07:10.000,303,11069156,-795,0,1761811629,13014.92169997999,323.51481608999893,53717.02525656 2025-10-30,08:07:11.000,303,11069106,-795,0,1761811630,13014.71961067999,322.633674839999,53717.06019216001 2025-10-30,08:07:12.000,303,11069063,-795,0,1761811631,13014.497312449988,321.68909142000484,53717.10211488 2025-10-30,08:07:13.000,303,11069051,-795,0,1761811632,13014.248068979992,320.9771292900041,53717.164998960005 2025-10-30,08:07:14.000,303,11069056,-795,0,1761811633,13014.066188609992,320.57532888000424,53717.26980576 2025-10-30,08:07:15.000,303,11069088,-795,0,1761811634,13014.086397539992,320.3356584600042,53717.26980576 2025-10-30,08:07:16.000,303,11069097,-795,0,1761811635,13013.90451716999,320.2510689000046,53716.97634672 2025-10-30,08:07:17.000,303,11069139,-795,0,1761811636,13013.76979097,320.15238107999903,53717.08814064001 2025-10-30,08:07:18.000,303,11069091,-795,0,1761811637,13013.985352889991,319.8633667500035,53716.899488400006 2025-10-30,08:07:19.000,303,11069071,-795,0,1761811638,13014.180705879997,319.75762979999854,53716.326544560005 2025-10-30,08:07:20.000,303,11069076,-795,0,1761811639,13014.113342780001,320.0113984800046,53716.22173776001 2025-10-30,08:07:21.000,303,11069031,-795,0,1761811640,13013.837154069995,320.26516716000333,53716.08898248 2025-10-30,08:07:22.000,303,11069043,-795,0,1761811641,13013.816945139995,320.00434934999794,53716.21475064 2025-10-30,08:07:23.000,303,11069093,-795,0,1761811642,13013.944935029991,319.53910677000385,53716.12391808 2025-10-30,08:07:24.000,303,11069078,-795,0,1761811643,13014.369322559993,318.8623902899999,53715.97020144 2025-10-30,08:07:25.000,303,11069092,-795,0,1761811644,13014.854336879995,317.9107577399991,53715.96321432001 2025-10-30,08:07:26.000,303,11069083,-795,0,1761811645,13015.251779170001,316.8886338900047,53716.179815040006 2025-10-30,08:07:27.000,303,11069124,-795,0,1761811646,13015.703111939998,315.92995221000456,53715.78853632 2025-10-30,08:07:28.000,303,11069103,-795,0,1761811647,13016.16118101999,315.1052039999995,53715.75360072 2025-10-30,08:07:29.000,303,11069034,-795,0,1761811648,13016.423897109991,314.16062057999807,53715.3273864 2025-10-30,08:07:30.000,303,11069122,-795,0,1761811649,13016.794394160002,312.9411210899998,53715.69071664 2025-10-30,08:07:31.000,303,11069075,-795,0,1761811650,13017.131209659994,311.6652285599994,53715.61385832 2025-10-30,08:07:32.000,303,11069113,-795,0,1761811651,13017.393925749995,310.5796625400035,53715.61385832 2025-10-30,08:07:33.000,303,11069116,-795,0,1761811652,13017.535388259996,309.73376694000035,53715.57892272001 2025-10-30,08:07:34.000,303,11069135,-795,0,1761811653,13017.750950180001,308.824429170003,53715.43219320001 2025-10-30,08:07:35.000,303,11069120,-795,0,1761811654,13017.865467449992,308.0701722599988,53715.06187584 2025-10-30,08:07:36.000,303,11069054,-795,0,1761811655,13017.878940069997,307.4568979500036,53715.14572128001 2025-10-30,08:07:37.000,303,11069052,-795,0,1761811656,13018.013666270002,306.7237884300048,53715.09681144001 2025-10-30,08:07:38.000,303,11069023,-795,0,1761811657,13018.269646049994,306.06117020999955,53715.34834776 2025-10-30,08:07:39.000,303,11069111,-795,0,1761811658,13018.182074019998,305.187078089999,53715.27847656 2025-10-30,08:07:40.000,303,11069120,-795,0,1761811659,13018.054084130003,304.15790510999796,53715.13174704 2025-10-30,08:07:41.000,303,11069034,-795,0,1761811660,13018.161865089998,303.1498795200023,53715.201618240004 2025-10-30,08:07:42.000,303,11069100,-795,0,1761811661,13018.323536529999,302.1630013200047,53715.29943792 2025-10-30,08:07:43.000,303,11069106,-795,0,1761811662,13018.35721807999,301.2466144200007,53714.97104328 2025-10-30,08:07:44.000,303,11069066,-795,0,1761811663,13018.46499904,300.33727665000333,53714.89418496 2025-10-30,08:07:45.000,303,11069040,-795,0,1761811664,13018.74118774999,299.082531510001,53715.01995312 2025-10-30,08:07:46.000,303,11069130,-795,0,1761811665,13018.68056095999,297.87713028000144,53715.15969552 2025-10-30,08:07:47.000,303,11069057,-795,0,1761811666,13018.72771513,297.0805785900011,53715.36232200001 2025-10-30,08:07:48.000,303,11069123,-795,0,1761811667,13019.030849080002,296.58009036000294,53715.3273864 2025-10-30,08:07:49.000,303,11069038,-795,0,1761811668,13019.59669911999,295.93861953000305,53715.40424472 2025-10-30,08:07:50.000,303,11069070,-795,0,1761811669,13020.411792630002,295.33239434999996,53715.69770376001 2025-10-30,08:07:51.000,303,11069117,-795,0,1761811670,13021.361612339992,294.8107587300037,53715.69071664 2025-10-30,08:07:52.000,303,11069121,-795,0,1761811671,13021.954407619989,294.20453355000063,53715.62783256001 2025-10-30,08:07:53.000,303,11069095,-795,0,1761811672,13022.729083270002,293.6194557600029,53715.62783256001 2025-10-30,08:07:54.000,303,11069085,-795,0,1761811673,13023.907937520002,293.3586379500048,53715.55097424001 2025-10-30,08:07:55.000,303,11069075,-795,0,1761811674,13025.416870959998,293.1471640500022,53715.7815492 2025-10-30,08:07:56.000,303,11069101,-795,0,1761811675,13026.91906809,292.7524127700017,53715.88635600001 2025-10-30,08:07:57.000,303,11069090,-795,0,1761811676,13028.19223067999,292.4422510500008,53715.893343120006 2025-10-30,08:07:58.000,303,11069062,-795,0,1761811677,13029.229622419989,292.2096297600001,53715.80251056 2025-10-30,08:07:59.000,303,11069100,-795,0,1761811678,13030.024507000002,292.2378262800048,53715.51603864 2025-10-30,08:08:00.000,303,11069063,-795,0,1761811679,13030.65098382999,292.52684061000036,53715.29245080001 2025-10-30,08:08:01.000,303,11069060,-795,0,1761811680,13030.92043623,293.1612623100009,53715.173669760006 2025-10-30,08:08:02.000,303,11069073,-795,0,1761811681,13030.71161061999,293.8309296599982,53714.90815920001 2025-10-30,08:08:03.000,303,11069071,-795,0,1761811682,13030.334377259998,294.3243687600043,53714.90117208 2025-10-30,08:08:04.000,303,11069135,-795,0,1761811683,13030.091870099997,294.82485699000244,53714.45399640001 2025-10-30,08:08:05.000,303,11069085,-795,0,1761811684,13030.024507000002,295.3887873900021,53713.95791088 2025-10-30,08:08:06.000,303,11069126,-795,0,1761811685,13029.909989729997,295.8822264900009,53713.60156776 2025-10-30,08:08:07.000,303,11069073,-795,0,1761811686,13029.74158198,296.3404199400029,53713.10548224 2025-10-30,08:08:08.000,303,11069137,-795,0,1761811687,13029.728109359996,296.6858273100006,53712.27401496001 2025-10-30,08:08:09.000,303,11069090,-795,0,1761811688,13029.64053733,296.8127116500036,53711.4495348 2025-10-30,08:08:10.000,303,11069103,-795,0,1761811689,13029.47886589,296.8550064299998,53711.15607576 2025-10-30,08:08:11.000,303,11069043,-795,0,1761811690,13029.29024920999,297.1228733700045,53710.88357808001 2025-10-30,08:08:12.000,303,11069093,-795,0,1761811691,13029.128577769989,297.1581190200013,53710.51326072 2025-10-30,08:08:13.000,303,11069093,-795,0,1761811692,13028.899543229993,297.15106989000196,53710.01018808 2025-10-30,08:08:14.000,303,11069085,-795,0,1761811693,13028.47515569999,297.0946768499998,53709.3883344 2025-10-30,08:08:15.000,303,11069134,-795,0,1761811694,13027.646589570002,296.8550064299998,53708.78744208 2025-10-30,08:08:16.000,303,11069113,-795,0,1761811695,13026.925804399994,296.4602551499993,53708.03982024 2025-10-30,08:08:17.000,303,11069081,-795,0,1761811696,13026.218491849992,295.8681282300022,53707.26424992001 2025-10-30,08:08:18.000,303,11069083,-795,0,1761811697,13025.538124539999,295.2760013099978,53706.628422 2025-10-30,08:08:19.000,303,11069059,-795,0,1761811698,13024.790394129996,294.5005970100028,53706.3140016 2025-10-30,08:08:20.000,303,11069096,-795,0,1761811699,13023.988773240002,293.52781707000395,53706.00656832 2025-10-30,08:08:21.000,303,11069155,-795,0,1761811700,13023.288196999994,292.49159496000357,53705.426637360004 2025-10-30,08:08:22.000,303,11069097,-795,0,1761811701,13022.809918990002,291.5681589300002,53705.09824272 2025-10-30,08:08:23.000,303,11069115,-795,0,1761811702,13022.500048729991,290.701115939999,53704.6720284 2025-10-30,08:08:24.000,303,11069064,-795,0,1761811703,13022.12281537,289.9750555499995,53704.02222624 2025-10-30,08:08:25.000,303,11069077,-795,0,1761811704,13021.812945109989,289.2912899400035,53703.246655920004 2025-10-30,08:08:26.000,303,11069082,-795,0,1761811705,13021.658009979998,288.9247351800004,53702.77851888 2025-10-30,08:08:27.000,303,11069025,-795,0,1761811706,13021.610855810002,289.02342299999873,53702.212562160006 2025-10-30,08:08:28.000,303,11069131,-795,0,1761811707,13021.442448059992,289.340633849999,53702.00993568 2025-10-30,08:08:29.000,303,11069114,-795,0,1761811708,13021.03826945999,289.91866251000465,53701.36712064001 2025-10-30,08:08:30.000,303,11069089,-795,0,1761811709,13020.90354326,290.3980033500047,53701.12257144 2025-10-30,08:08:31.000,303,11069136,-795,0,1761811710,13021.11910517999,290.57423160000326,53700.97584192 2025-10-30,08:08:32.000,303,11069125,-795,0,1761811711,13021.556965329997,290.63767377000477,53700.752254080006 2025-10-30,08:08:33.000,303,11069069,-795,0,1761811712,13022.20365109,290.72226333000435,53700.298091280005 2025-10-30,08:08:34.000,303,11069087,-795,0,1761811713,13022.877282089998,290.8984915800029,53700.032580720006 2025-10-30,08:08:35.000,303,11069012,-795,0,1761811714,13023.40271427,290.79275462999794,53700.07450344001 2025-10-30,08:08:36.000,303,11069047,-795,0,1761811715,13024.029191100002,290.3557085700013,53700.50770488001 2025-10-30,08:08:37.000,303,11069112,-795,0,1761811716,13024.61525006999,289.925711640004,53700.45180792 2025-10-30,08:08:38.000,303,11069092,-795,0,1761811717,13025.012692359996,289.34768297999835,53700.34001400001 2025-10-30,08:08:39.000,303,11069127,-795,0,1761811718,13025.470761439989,288.6216225899989,53700.165336 2025-10-30,08:08:40.000,303,11069079,-795,0,1761811719,13026.070293029996,287.95195524000155,53700.14437464 2025-10-30,08:08:41.000,303,11069079,-795,0,1761811720,13026.649615689988,287.4726144000015,53699.864889840006 2025-10-30,08:08:42.000,303,11069104,-795,0,1761811721,13027.12115739,287.27523876000487,53699.81598000001 2025-10-30,08:08:43.000,303,11069079,-795,0,1761811722,13027.727425290002,287.204747460004,53699.9207868 2025-10-30,08:08:44.000,303,11069111,-795,0,1761811723,13028.27980271,287.0426174700042,53700.3050784 2025-10-30,08:08:45.000,303,11069114,-795,0,1761811724,13028.859125369992,286.6972100999992,53700.26315568 2025-10-30,08:08:46.000,303,11069105,-795,0,1761811725,13029.49233850999,286.0627883999987,53700.465782160005 2025-10-30,08:08:47.000,303,11069051,-795,0,1761811726,13030.267014159988,285.3155806200011,53700.703344240006 2025-10-30,08:08:48.000,303,11069063,-795,0,1761811727,13031.068635049996,284.46263588999864,53700.72430560001 2025-10-30,08:08:49.000,303,11069048,-795,0,1761811728,13031.99824583,283.8634598400022,53700.416872320005 2025-10-30,08:08:50.000,303,11069116,-795,0,1761811729,13032.981747089994,283.7506737599979,53700.64744728 2025-10-30,08:08:51.000,303,11069114,-795,0,1761811730,13033.412870929991,283.7154281100011,53700.65443440001 2025-10-30,08:08:52.000,303,11069085,-795,0,1761811731,13033.648641779997,283.5462489900019,53700.87802224 2025-10-30,08:08:53.000,303,11069076,-795,0,1761811732,13033.837258459993,283.5532981200013,53701.255326720006 2025-10-30,08:08:54.000,303,11069135,-795,0,1761811733,13034.10671085999,283.6519859399996,53701.31122368 2025-10-30,08:08:55.000,303,11069070,-795,0,1761811734,13034.012402519998,283.70132985000237,53701.22039112 2025-10-30,08:08:56.000,303,11069121,-795,0,1761811735,13033.581278680002,283.5814946399987,53701.206416880006 2025-10-30,08:08:57.000,303,11069076,-795,0,1761811736,13033.385925689996,283.5814946399987,53701.12257144 2025-10-30,08:08:58.000,303,11069078,-795,0,1761811737,13033.123209599995,283.6519859399996,53700.78718968 2025-10-30,08:08:59.000,303,11069101,-795,0,1761811738,13032.631458969998,283.5462489900019,53700.514692000004 2025-10-30,08:09:00.000,303,11069116,-795,0,1761811739,13032.314852399992,283.37706987000274,53700.42385944 2025-10-30,08:09:01.000,303,11069089,-795,0,1761811740,13032.267698229996,283.3841190000021,53700.60552456001 2025-10-30,08:09:02.000,303,11069056,-795,0,1761811741,13032.388951809997,283.39116813000146,53700.64046016 2025-10-30,08:09:03.000,303,11069071,-795,0,1761811742,13032.516941699992,283.2713329199978,53700.45879504001 2025-10-30,08:09:04.000,303,11069117,-795,0,1761811743,13032.456314909992,282.88363077000395,53700.21424584 2025-10-30,08:09:05.000,303,11069006,-795,0,1761811744,13032.065608929996,282.4959286200028,53699.795018640005 2025-10-30,08:09:06.000,303,11069073,-795,0,1761811745,13031.486286269988,282.20691429,53699.194126320006 2025-10-30,08:09:07.000,303,11068994,-795,0,1761811746,13030.603829659995,281.9108508299978,53698.802847599996 2025-10-30,08:09:08.000,303,11069119,-795,0,1761811747,13029.970616519997,281.65708214999904,53698.46047872 2025-10-30,08:09:09.000,303,11069177,-795,0,1761811748,13029.39803017,281.2341343500011,53698.16003256001 2025-10-30,08:09:10.000,303,11069075,-795,0,1761811749,13029.000587879993,280.75479351000104,53697.719844 2025-10-30,08:09:11.000,303,11069052,-795,0,1761811750,13028.529046179996,280.388238749998,53697.3355524 2025-10-30,08:09:12.000,303,11069129,-795,0,1761811751,13028.05076816999,280.14856832999794,53696.81850552001 2025-10-30,08:09:13.000,303,11069051,-795,0,1761811752,13027.518599679992,279.97938920999877,53696.3573556 2025-10-30,08:09:14.000,303,11069117,-795,0,1761811753,13026.723715099994,279.5493922800015,53695.52588832001 2025-10-30,08:09:15.000,303,11069082,-795,0,1761811754,13026.05682040999,278.70349667999835,53695.10666112 2025-10-30,08:09:16.000,303,11069098,-795,0,1761811755,13025.618960259999,277.6884219600033,53694.84813768 2025-10-30,08:09:17.000,303,11069117,-795,0,1761811756,13025.315826309998,277.12449156000366,53694.65948544001 2025-10-30,08:09:18.000,303,11069100,-795,0,1761811757,13025.174363799997,276.6803963700004,53694.34506504 2025-10-30,08:09:19.000,303,11069085,-795,0,1761811758,13025.026164980001,276.102367710002,53693.93981208001 2025-10-30,08:09:20.000,303,11069110,-795,0,1761811759,13025.248463210002,275.8767955500007,53693.946799200006 2025-10-30,08:09:21.000,303,11069048,-795,0,1761811760,13025.470761439989,275.7781077300024,53693.807056800004 2025-10-30,08:09:22.000,303,11069086,-795,0,1761811761,13025.497706679998,275.6230268700019,53693.40180384 2025-10-30,08:09:23.000,303,11069090,-795,0,1761811762,13025.423607269993,275.43974949000403,53693.108344800006 2025-10-30,08:09:24.000,303,11069083,-795,0,1761811763,13025.248463210002,275.0872929899997,53693.01052512001 2025-10-30,08:09:25.000,303,11069090,-795,0,1761811764,13025.140682249992,274.81237692000286,53692.85680848 2025-10-30,08:09:26.000,303,11069132,-795,0,1761811765,13025.160891179992,274.4317239000011,53693.136293280004 2025-10-30,08:09:27.000,303,11069096,-755,0,1761811766,13025.228254280002,273.94533393000165,53693.2131516 2025-10-30,08:09:28.000,303,11069055,-795,0,1761811767,13025.315826309998,273.61402482000267,53693.23411296 2025-10-30,08:09:29.000,303,11069029,-795,0,1761811768,13025.086791770002,273.40255092000007,53693.04546072 2025-10-30,08:09:30.000,303,11069100,-795,0,1761811769,13024.67587685999,273.26156831999833,53693.12930616001 2025-10-30,08:09:31.000,303,11069073,-795,0,1761811770,13024.190862539988,273.2122244100028,53692.95462816 2025-10-30,08:09:32.000,303,11069099,-795,0,1761811771,13024.251489329989,273.05714355000237,53693.087383440004 2025-10-30,08:09:33.000,303,11069092,-795,0,1761811772,13025.100264389992,272.59895010000037,53693.2131516 2025-10-30,08:09:34.000,303,11069109,-795,0,1761811773,13026.481207939993,271.9151844900043,53693.828018160006 2025-10-30,08:09:35.000,303,11069117,-795,0,1761811774,13028.023822929994,270.68158674000006,53694.14942568 2025-10-30,08:09:36.000,303,11069095,-795,0,1761811775,13029.781999840001,269.0179920599985,53694.498781680006 2025-10-30,08:09:37.000,303,11069042,-795,0,1761811776,13031.425659480003,267.30505347000144,53694.84115056 2025-10-30,08:09:38.000,303,11069056,-795,0,1761811777,13032.806603029989,265.6414587899999,53695.19050656001 2025-10-30,08:09:39.000,303,11069086,-795,0,1761811778,13033.864203699988,264.6052366799995,53694.97390584001 2025-10-30,08:09:40.000,303,11069082,-795,0,1761811779,13034.611934109991,264.210485399999,53695.2044808 2025-10-30,08:09:41.000,303,11069141,-795,0,1761811780,13035.002640090002,264.1963871400003,53695.49095272 2025-10-30,08:09:42.000,303,11069076,-795,0,1761811781,13035.063266880003,264.18933801000094,53695.98005112001 2025-10-30,08:09:43.000,303,11069088,-795,0,1761811782,13034.921804370002,264.22458365999773,53696.21062608 2025-10-30,08:09:44.000,303,11069082,-795,0,1761811783,13034.766869239997,264.0765519300039,53696.31543288001 2025-10-30,08:09:45.000,303,11069020,-795,0,1761811784,13034.463735289995,263.9144219400041,53696.38530408001 2025-10-30,08:09:46.000,303,11069086,-795,0,1761811785,13034.3357454,263.5196706600036,53696.41325256001 2025-10-30,08:09:47.000,303,11069038,-795,0,1761811786,13034.28859122999,263.30114763000165,53696.3573556 2025-10-30,08:09:48.000,303,11069068,-795,0,1761811787,13034.342481709995,262.9486911300046,53696.30844576 2025-10-30,08:09:49.000,303,11069085,-795,0,1761811788,13034.59846149,262.23672900000383,53696.16171624 2025-10-30,08:09:50.000,303,11069102,-795,0,1761811789,13034.564779939996,261.54591426000115,53696.224600320005 2025-10-30,08:09:51.000,303,11069121,-795,0,1761811790,13034.052820379999,261.1088682000045,53696.441201040005 2025-10-30,08:09:52.000,303,11069165,-795,0,1761811791,13033.284881039996,260.9114925600006,53696.30145864 2025-10-30,08:09:53.000,303,11069064,-795,0,1761811792,13032.409160739997,260.8832960400032,53696.007999600006 2025-10-30,08:09:54.000,303,11069154,-795,0,1761811793,13031.607539849989,260.700018659998,53695.69357920001 2025-10-30,08:09:55.000,303,11068993,-795,0,1761811794,13030.886754679996,260.5731343200023,53695.58178528 2025-10-30,08:09:56.000,303,11069096,-795,0,1761811795,13030.280486779993,259.9034669699977,53695.16255808001 2025-10-30,08:09:57.000,303,11069094,-795,0,1761811796,13029.781999840001,259.0434731100031,53694.9599316 2025-10-30,08:09:58.000,303,11069059,-795,0,1761811797,13029.29024920999,258.2892161999989,53694.498781680006 2025-10-30,08:09:59.000,303,11069089,-795,0,1761811798,13028.980378949993,257.72528579999926,53694.70140816 2025-10-30,08:10:00.000,303,11069103,-795,0,1761811799,13028.764817030002,257.1261097500028,53694.428910480005 2025-10-30,08:10:01.000,303,11069084,-795,0,1761811800,13028.818707509992,256.7313584700023,53694.24724536 2025-10-30,08:10:02.000,303,11069071,-795,0,1761811801,13029.33740338,256.5692284800025,53694.01667040001 2025-10-30,08:10:03.000,303,11069093,-795,0,1761811802,13029.667482569996,256.6467689100027,53693.758146960005 2025-10-30,08:10:04.000,303,11069119,-795,0,1761811803,13029.781999840001,256.505786310001,53693.09437056 2025-10-30,08:10:05.000,303,11069095,-795,0,1761811804,13030.011034379997,256.52693369999906,53692.85680848 2025-10-30,08:10:06.000,303,11069073,-795,0,1761811805,13030.522993939994,256.8511936799987,53692.77995016 2025-10-30,08:10:07.000,303,11069097,-795,0,1761811806,13030.826127889995,257.3234853899994,53692.79392440001 2025-10-30,08:10:08.000,303,11069081,-795,0,1761811807,13030.81265526999,257.8310227500042,53692.57732368001 2025-10-30,08:10:09.000,303,11069099,-795,0,1761811808,13030.67119275999,258.21872489999805,53692.081238160004 2025-10-30,08:10:10.000,303,11069125,-795,0,1761811809,13030.954117779991,258.5218374899996,53691.85765032001 2025-10-30,08:10:11.000,303,11069031,-795,0,1761811810,13031.183152320002,258.76150790999964,53691.73188216 2025-10-30,08:10:12.000,303,11069119,-795,0,1761811811,13031.176416009992,258.90249051000137,53691.36855192 2025-10-30,08:10:13.000,303,11069129,-795,0,1761811812,13030.927172539996,258.8531465999986,53691.291693600004 2025-10-30,08:10:14.000,303,11069115,-795,0,1761811813,13031.021480880001,258.5711814000024,53691.06810576001 2025-10-30,08:10:15.000,303,11069093,-795,0,1761811814,13031.135998149992,258.19757751,53691.34759056 2025-10-30,08:10:16.000,303,11069052,-795,0,1761811815,13031.223570180002,257.6688927600044,53691.44541024 2025-10-30,08:10:17.000,303,11069025,-795,0,1761811816,13031.405450550003,257.0415201900032,53691.38252616001 2025-10-30,08:10:18.000,303,11069103,-795,0,1761811817,13031.526704129989,256.46349153000483,53691.23579664001 2025-10-30,08:10:19.000,303,11069135,-795,0,1761811818,13031.102316600001,256.06874025000434,53690.99823456001 2025-10-30,08:10:20.000,303,11069084,-795,0,1761811819,13030.213123679998,255.73038200999872,53690.53708464 2025-10-30,08:10:21.000,303,11069087,-795,0,1761811820,13029.707900429996,255.1875990000044,53690.383368 2025-10-30,08:10:22.000,303,11069128,-795,0,1761811821,13029.364348619994,254.33465427000192,53690.43926496 2025-10-30,08:10:23.000,303,11069150,-795,0,1761811822,13028.886070610002,253.42531650000456,53690.53009752 2025-10-30,08:10:24.000,303,11069134,-795,0,1761811823,13028.973642639998,252.42434004000097,53690.71874976 2025-10-30,08:10:25.000,303,11069084,-795,0,1761811824,13029.094896219998,251.3669705400025,53690.75368536001 2025-10-30,08:10:26.000,303,11069058,-795,0,1761811825,13029.39129385999,250.51402581000002,53691.0122088 2025-10-30,08:10:27.000,303,11069119,-795,0,1761811826,13030.085133790002,249.99943932000315,53691.263745120006 2025-10-30,08:10:28.000,303,11069107,-795,0,1761811827,13030.85980944,249.87255498000013,53691.49432008 2025-10-30,08:10:29.000,303,11069146,-795,0,1761811828,13031.365032690002,249.93599715000164,53691.30566784001 2025-10-30,08:10:30.000,303,11069130,-795,0,1761811829,13031.324614830002,250.26025713000126,53691.529255680005 2025-10-30,08:10:31.000,303,11069072,-795,0,1761811830,13030.994535639991,250.845334919999,53691.72489504 2025-10-30,08:10:32.000,303,11069070,-795,0,1761811831,13030.496048699999,251.74057442999765,53691.99739272 2025-10-30,08:10:33.000,303,11069031,-795,0,1761811832,13030.044715930002,252.80499306000274,53691.82970184 2025-10-30,08:10:34.000,303,11069059,-795,0,1761811833,13029.41150278999,253.7636747400029,53691.52226856001 2025-10-30,08:10:35.000,303,11069152,-795,0,1761811834,13028.32022057,254.8492407599988,53691.38252616001 2025-10-30,08:10:36.000,303,11069102,-795,0,1761811835,13027.087475839995,255.8643154800011,53691.21483528001 2025-10-30,08:10:37.000,303,11069124,-795,0,1761811836,13025.83452217999,256.8018497700032,53690.78163384001 2025-10-30,08:10:38.000,303,11069079,-795,0,1761811837,13024.72303103,257.2741414800039,53690.73272400001 2025-10-30,08:10:39.000,303,11069089,-795,0,1761811838,13023.746266080001,257.46446799000114,53690.404329360004 2025-10-30,08:10:40.000,303,11069094,-795,0,1761811839,13023.025480909993,257.50676277000457,53690.739711120004 2025-10-30,08:10:41.000,303,11069062,-795,0,1761811840,13022.749292200002,257.34463278000476,53690.809582320006 2025-10-30,08:10:42.000,303,11069149,-795,0,1761811841,13022.607829690001,257.0415201900032,53690.907402000004 2025-10-30,08:10:43.000,303,11069097,-795,0,1761811842,13022.601093379992,256.82299716000125,53691.10304136 2025-10-30,08:10:44.000,303,11069106,-795,0,1761811843,13022.816655299997,256.63971978000336,53691.20784816 2025-10-30,08:10:45.000,303,11069111,-795,0,1761811844,13022.937908879998,256.1885754600007,53691.263745120006 2025-10-30,08:10:46.000,303,11069092,-795,0,1761811845,13022.998535669998,255.8149715699983,53691.61310112 2025-10-30,08:10:47.000,303,11069104,-795,0,1761811846,13022.533730279996,255.6810381000032,53691.934508640006 2025-10-30,08:10:48.000,303,11069142,-795,0,1761811847,13022.24406895,255.54710463000083,53692.43059416001 2025-10-30,08:10:49.000,303,11069116,-755,0,1761811848,13022.068924889994,255.34972899000422,53692.47950400001 2025-10-30,08:10:50.000,303,11069068,-795,0,1761811849,13022.089133819994,255.0959603099982,53692.703091840005 2025-10-30,08:10:51.000,303,11069102,-795,0,1761811850,13021.927462379994,254.89153554000222,53692.85680848 2025-10-30,08:10:52.000,303,11069114,-795,0,1761811851,13022.25754156999,254.64481599000283,53693.09437056 2025-10-30,08:10:53.000,303,11069131,-795,0,1761811852,13023.038953529998,254.29940861999785,53693.01052512001 2025-10-30,08:10:54.000,303,11069075,-795,0,1761811853,13023.58459464,254.0738364600038,53692.89174408001 2025-10-30,08:10:55.000,303,11069108,-795,0,1761811854,13023.59806725999,253.93990299000143,53692.91270544001 2025-10-30,08:10:56.000,303,11069159,-795,0,1761811855,13023.35556009999,254.41219470000215,53693.02449936 2025-10-30,08:10:57.000,303,11069073,-795,0,1761811856,13022.870545780002,255.49071158999868,53692.99655088 2025-10-30,08:10:58.000,303,11069098,-795,0,1761811857,13022.668456480002,256.6044741299993,53692.74501456001 2025-10-30,08:10:59.000,303,11069136,-795,0,1761811858,13022.830127920002,257.47856624999986,53692.43059416001 2025-10-30,08:11:00.000,303,11069107,-795,0,1761811859,13023.247779139994,257.98610361000465,53692.24194192001 2025-10-30,08:11:01.000,303,11069049,-795,0,1761811860,13023.6250125,258.41610054000193,53692.08822528 2025-10-30,08:11:02.000,303,11069118,-795,0,1761811861,13024.035927409997,259.07166963000054,53691.71790792001 2025-10-30,08:11:03.000,303,11069113,-795,0,1761811862,13024.45357862999,259.72723871999915,53691.49432008 2025-10-30,08:11:04.000,303,11069103,-795,0,1761811863,13024.74323996,260.38280780999776,53691.59213976001 2025-10-30,08:11:05.000,303,11069059,-795,0,1761811864,13024.608513759995,260.97493473000213,53691.70393368 2025-10-30,08:11:06.000,303,11069087,-795,0,1761811865,13024.749976269995,260.9608364700034,53691.85765032001 2025-10-30,08:11:07.000,303,11069099,-795,0,1761811866,13025.201309039992,260.3757586799984,53692.06726392 2025-10-30,08:11:08.000,303,11069083,-795,0,1761811867,13026.029875169996,258.90953964000073,53692.27687752 2025-10-30,08:11:09.000,303,11069129,-795,0,1761811868,13026.777605579999,257.3375836499981,53692.4445684 2025-10-30,08:11:10.000,303,11069164,-795,0,1761811869,13027.451236579996,256.70316195000487,53692.57033656 2025-10-30,08:11:11.000,303,11069136,-795,0,1761811870,13028.246121159995,256.6679163000008,53693.05943496001 2025-10-30,08:11:12.000,303,11069110,-795,0,1761811871,13028.818707509992,256.7666041199991,53693.43673944001 2025-10-30,08:11:13.000,303,11069102,-795,0,1761811872,13029.364348619994,257.13315888000216,53694.11449008001 2025-10-30,08:11:14.000,303,11069117,-795,0,1761811873,13029.869571869996,257.4221732099977,53694.48480744 2025-10-30,08:11:15.000,303,11069112,-795,0,1761811874,13030.064924860002,257.9297105700025,53694.93897024 2025-10-30,08:11:16.000,303,11069124,-795,0,1761811875,13030.300695709993,258.55708314000367,53695.37217168 2025-10-30,08:11:17.000,303,11069158,-795,0,1761811876,13030.563411799994,258.8108518200024,53695.68659208 2025-10-30,08:11:18.000,303,11069150,-795,0,1761811877,13031.075371359992,258.97298181000224,53695.75646328 2025-10-30,08:11:19.000,303,11069088,-795,0,1761811878,13031.230306489997,259.67789481000364,53695.798386 2025-10-30,08:11:20.000,303,11069098,-795,0,1761811879,13030.967590399996,260.72821518000273,53696.14774200001 2025-10-30,08:11:21.000,303,11069091,-795,0,1761811880,13030.307432019988,261.4049316599994,53696.26652304001 2025-10-30,08:11:22.000,303,11069122,-795,0,1761811881,13029.566437919995,261.7362407699984,53697.03510624001 2025-10-30,08:11:23.000,303,11069085,-795,0,1761811882,13029.088159909988,261.8842724999995,53697.19581 2025-10-30,08:11:24.000,303,11069117,-795,0,1761811883,13028.38084736,261.9265672800029,53697.31459104 2025-10-30,08:11:25.000,303,11069057,-795,0,1761811884,13027.451236579996,261.94066554000165,53697.545166 2025-10-30,08:11:26.000,303,11069101,-795,0,1761811885,13026.555307349998,261.87722337000014,53697.97836744 2025-10-30,08:11:27.000,303,11069091,-795,0,1761811886,13025.511179299989,262.13804117999825,53697.88054776 2025-10-30,08:11:28.000,303,11069088,-795,0,1761811887,13024.54115066,262.6526276700024,53698.22291664 2025-10-30,08:11:29.000,303,11069119,-795,0,1761811888,13023.510495229995,263.07557547000033,53698.25785224001 2025-10-30,08:11:30.000,303,11069136,-795,0,1761811889,13022.756028509997,263.4773758800002,53698.98451272 2025-10-30,08:11:31.000,303,11069050,-795,0,1761811890,13021.954407619989,263.67475152000407,53699.3268816 2025-10-30,08:11:32.000,303,11069098,-795,0,1761811891,13021.395293889997,263.77343934000237,53699.80200576 2025-10-30,08:11:33.000,303,11069114,-795,0,1761811892,13021.19994089999,263.1108211200044,53700.29110416001 2025-10-30,08:11:34.000,303,11069099,-795,0,1761811893,13021.314458169996,262.2931220399987,53700.801163920005 2025-10-30,08:11:35.000,303,11069056,-795,0,1761811894,13021.826417729993,261.53181600000244,53701.11558432 2025-10-30,08:11:36.000,303,11069080,-795,0,1761811895,13022.419213009991,260.84100125999976,53701.877180400006 2025-10-30,08:11:37.000,303,11069111,-795,0,1761811896,13022.661720169992,259.9034669699977,53702.49903408001 2025-10-30,08:11:38.000,303,11069090,-795,0,1761811897,13022.560675519991,259.41707699999824,53703.16979760001 2025-10-30,08:11:39.000,303,11069095,-795,0,1761811898,13022.372058839996,259.28314353000314,53703.67985736 2025-10-30,08:11:40.000,303,11069095,-795,0,1761811899,13022.688665410002,259.0787187599999,53704.18293 2025-10-30,08:11:41.000,303,11069043,-795,0,1761811900,13023.348823789995,258.45134618999873,53704.76286096 2025-10-30,08:11:42.000,303,11069048,-795,0,1761811901,13023.968564310002,257.9297105700025,53705.34279192 2025-10-30,08:11:43.000,303,11069100,-795,0,1761811902,13024.312116119989,257.87331753000035,53705.594328240004 2025-10-30,08:11:44.000,303,11069079,-795,0,1761811903,13024.406424459994,257.97200534999865,53705.950671360006 2025-10-30,08:11:45.000,303,11069053,-795,0,1761811904,13024.123499439993,258.1764301200019,53706.167272080005 2025-10-30,08:11:46.000,303,11069037,-795,0,1761811905,13023.51723153999,258.6205253099979,53706.53758944 2025-10-30,08:11:47.000,303,11069118,-795,0,1761811906,13022.884018399993,259.44527352000296,53707.22931432 2025-10-30,08:11:48.000,303,11069091,-795,0,1761811907,13022.311432049995,259.9316634900024,53707.61360592 2025-10-30,08:11:49.000,303,11069045,-795,0,1761811908,13021.785999869993,259.95281088000047,53707.83020664 2025-10-30,08:11:50.000,303,11069056,-795,0,1761811909,13021.496338539997,259.64264915999956,53708.34026640001 2025-10-30,08:11:51.000,303,11069094,-795,0,1761811910,13021.13931410999,259.3747822200021,53708.9341716 2025-10-30,08:11:52.000,303,11069108,-795,0,1761811911,13020.270330120002,259.0293748500044,53709.10884960001 2025-10-30,08:11:53.000,303,11069090,-795,0,1761811912,13019.509127089994,258.9447852900048,53709.51410256001 2025-10-30,08:11:54.000,303,11069140,-795,0,1761811913,13019.347455649993,258.90249051000137,53709.94730400001 2025-10-30,08:11:55.000,303,11069005,-795,0,1761811914,13019.205993139993,258.6698692200007,53710.76479704001 2025-10-30,08:11:56.000,303,11069093,-795,0,1761811915,13019.165575279992,258.2610196800015,53711.45652192001 2025-10-30,08:11:57.000,303,11069074,-795,0,1761811916,13019.030849080002,257.9649562199993,53712.085362720005 2025-10-30,08:11:58.000,303,11069122,-795,0,1761811917,13019.185784209993,257.72528579999926,53712.4277316 2025-10-30,08:11:59.000,303,11069118,-795,0,1761811918,13019.61690804999,257.54200842000137,53713.0565724 2025-10-30,08:12:00.000,303,11069080,-795,0,1761811919,13020.566727759993,257.2600432199979,53713.73432304001 2025-10-30,08:12:01.000,303,11069032,-795,0,1761811920,13021.846626659993,257.0133236699985,53714.37713808001 2025-10-30,08:12:02.000,303,11069108,-795,0,1761811921,13023.005271979993,256.66086717000144,53715.22956672 2025-10-30,08:12:03.000,303,11069134,-795,0,1761811922,13023.934882759997,256.0969367700018,53716.0959696 2025-10-30,08:12:04.000,303,11069058,-795,0,1761811923,13024.669140549995,255.9136593900039,53717.08115352 2025-10-30,08:12:05.000,303,11069111,-795,0,1761811924,13025.457288819998,255.92070852000325,53717.8427496 2025-10-30,08:12:06.000,303,11069073,-795,0,1761811925,13026.649615689988,255.9277576500026,53718.70915248 2025-10-30,08:12:07.000,303,11069063,-795,0,1761811926,13027.579226469992,256.11808415999985,53719.28209632 2025-10-30,08:12:08.000,303,11069137,-795,0,1761811927,13028.11813127,256.3436563200012,53719.896962880004 2025-10-30,08:12:09.000,303,11069023,-795,0,1761811928,13028.717662859992,256.8159480300019,53719.74324624001 2025-10-30,08:12:10.000,303,11069062,-795,0,1761811929,13029.714636739991,257.19660105000366,53720.39304840001 2025-10-30,08:12:11.000,303,11069037,-795,0,1761811930,13030.442158219994,257.5843032000048,53721.08477328001 2025-10-30,08:12:12.000,303,11069103,-795,0,1761811931,13031.237042799992,257.9297105700025,53722.16078976 2025-10-30,08:12:13.000,303,11069090,-795,0,1761811932,13032.15991727,258.31741272000363,53723.0132184 2025-10-30,08:12:14.000,303,11069068,-795,0,1761811933,13032.853757199999,258.76150790999964,53723.73987888 2025-10-30,08:12:15.000,303,11069115,-795,0,1761811934,13033.25119948999,259.02232571999775,53724.60628176001 2025-10-30,08:12:16.000,303,11069123,-795,0,1761811935,13033.621696540002,258.62757444000454,53725.48665888 2025-10-30,08:12:17.000,303,11069051,-795,0,1761811936,13033.945039419988,257.62659798000095,53726.11549968001 2025-10-30,08:12:18.000,303,11069113,-795,0,1761811937,13034.21449182,256.30136153999774,53726.723379120005 2025-10-30,08:12:19.000,303,11069110,-795,0,1761811938,13034.281854919995,255.15235335000034,53727.177541920006 2025-10-30,08:12:20.000,303,11069061,-795,0,1761811939,13034.160601339994,254.0738364600038,53727.68760168 2025-10-30,08:12:21.000,303,11069108,-795,0,1761811940,13033.682323330002,253.7143308300001,53728.26054552 2025-10-30,08:12:22.000,303,11069118,-795,0,1761811941,13032.887438749989,253.6790851800033,53728.330416720004 2025-10-30,08:12:23.000,303,11069033,-795,0,1761811942,13032.1801262,253.80596951999905,53728.65182424 2025-10-30,08:12:24.000,303,11069059,-795,0,1761811943,13031.061898740001,253.9610503799995,53728.59592728 2025-10-30,08:12:25.000,303,11069043,-795,0,1761811944,13029.687691499996,254.08793472000252,53728.39330080001 2025-10-30,08:12:26.000,303,11069075,-795,0,1761811945,13028.46168308,254.17957341000147,53727.659653200004 2025-10-30,08:12:27.000,303,11069089,-795,0,1761811946,13027.498390749992,253.91875560000335,53727.394142640005 2025-10-30,08:12:28.000,303,11069087,-795,0,1761811947,13026.642879379993,253.31253042000026,53727.02382528 2025-10-30,08:12:29.000,303,11069098,-795,0,1761811948,13025.558333469999,252.91777913999977,53726.87010864 2025-10-30,08:12:30.000,303,11069063,-795,0,1761811949,13024.022454789992,252.82614045000082,53726.30415192 2025-10-30,08:12:31.000,303,11069079,-795,0,1761811950,13022.351849909996,253.29138303000218,53725.717233840005 2025-10-30,08:12:32.000,303,11069113,-795,0,1761811951,13021.20667721,254.18662254000083,53725.33992936 2025-10-30,08:12:33.000,303,11069074,-795,0,1761811952,13020.573464069988,255.0113707499986,53724.76698552 2025-10-30,08:12:34.000,303,11069117,-795,0,1761811953,13020.088449750001,255.61054680000234,53723.8866084 2025-10-30,08:12:35.000,303,11069087,-795,0,1761811954,13019.68427115,256.2238211100048,53723.17392216001 2025-10-30,08:12:36.000,303,11069083,-795,0,1761811955,13019.73816162999,256.59037587000057,53722.92937296001 2025-10-30,08:12:37.000,303,11069120,-795,0,1761811956,13019.872887829995,256.9780780200017,53723.00623128001 2025-10-30,08:12:38.000,303,11069080,-795,0,1761811957,13019.94025092999,257.34463278000476,53722.99225704 2025-10-30,08:12:39.000,303,11069113,-795,0,1761811958,13019.731425319995,258.09888969000167,53722.64290104001 2025-10-30,08:12:40.000,303,11069080,-795,0,1761811959,13019.441763989998,258.80380269000307,53722.433287440006 2025-10-30,08:12:41.000,303,11069069,-795,0,1761811960,13018.781605609991,259.44527352000296,53722.18175112 2025-10-30,08:12:42.000,303,11069072,-795,0,1761811961,13017.912621620002,259.95986000999983,53721.85335648001 2025-10-30,08:12:43.000,303,11069076,-795,0,1761811962,13017.104264419999,260.3616604199997,53721.51797472001 2025-10-30,08:12:44.000,303,11069143,-795,0,1761811963,13016.572095930002,260.12198999999964,53721.371245199996 2025-10-30,08:12:45.000,303,11069122,-795,0,1761811964,13016.417160799996,259.4241261300049,53721.357270960005 2025-10-30,08:12:46.000,303,11069085,-795,0,1761811965,13016.255489359995,258.9588835500035,53721.63675576001 2025-10-30,08:12:47.000,303,11069113,-795,0,1761811966,13016.20159887999,258.2892161999989,53721.62976864 2025-10-30,08:12:48.000,303,11069122,-795,0,1761811967,13016.504732829992,257.534959290002,53721.90226632001 2025-10-30,08:12:49.000,303,11068995,-795,0,1761811968,13016.639459029997,257.3093871300007,53721.7904724 2025-10-30,08:12:50.000,303,11069144,-795,0,1761811969,13017.124473349999,257.4221732099977,53722.13284128 2025-10-30,08:12:51.000,303,11069071,-795,0,1761811970,13017.151418589994,257.5490575500007,53721.979124640005 2025-10-30,08:12:52.000,303,11069126,-795,0,1761811971,13016.983010839998,257.19660105000366,53722.35642912001 2025-10-30,08:12:53.000,303,11069096,-795,0,1761811972,13017.111000729994,256.963979760003,53722.71277224 2025-10-30,08:12:54.000,303,11069072,-795,0,1761811973,13017.23899061999,256.90758672000084,53723.39751 2025-10-30,08:12:55.000,303,11069129,-795,0,1761811974,13017.17836382999,256.88643933000276,53723.67000768 2025-10-30,08:12:56.000,303,11069134,-795,0,1761811975,13016.983010839998,256.92168497999955,53723.90058264 2025-10-30,08:12:57.000,303,11069063,-795,0,1761811976,13016.558623309997,257.06971671000065,53724.20102880001 2025-10-30,08:12:58.000,303,11069062,-795,0,1761811977,13016.01971850999,256.62562152000464,53724.43859088001 2025-10-30,08:12:59.000,303,11069088,-795,0,1761811978,13015.682903009998,255.87841373999981,53724.1660932 2025-10-30,08:13:00.000,303,11069085,-795,0,1761811979,13015.224833929991,255.34267986000486,53724.36173256 2025-10-30,08:13:01.000,303,11069080,-795,0,1761811980,13014.275014220002,255.10300944000483,53724.41762952001 2025-10-30,08:13:02.000,303,11069112,-795,0,1761811981,13013.109632589993,255.01841987999796,53724.82288248001 2025-10-30,08:13:03.000,303,11069129,-795,0,1761811982,13011.661325939996,255.37792551000166,53724.92070216001 2025-10-30,08:13:04.000,303,11069099,-675,0,1761811983,13010.18607404999,255.97710155999812,53724.80192112001 2025-10-30,08:13:05.000,303,11069091,-795,0,1761811984,13009.05437397,256.70316195000487,53724.57833328 2025-10-30,08:13:06.000,303,11069063,-795,0,1761811985,13008.010245919992,257.34463278000476,53724.59929464 2025-10-30,08:13:07.000,303,11069115,-795,0,1761811986,13007.215361339993,257.7323349299986,53724.45256512 2025-10-30,08:13:08.000,303,11069120,-795,0,1761811987,13006.61582975,257.92266144000314,53724.256925760004 2025-10-30,08:13:09.000,303,11069108,-795,0,1761811988,13006.049979709998,258.05659490999824,53723.96346672001 2025-10-30,08:13:10.000,303,11069130,-795,0,1761811989,13005.41003025999,258.1905283800006,53724.138144720004 2025-10-30,08:13:11.000,303,11069150,-795,0,1761811990,13004.689245089998,258.3526583700004,53724.55737192 2025-10-30,08:13:12.000,303,11069083,-795,0,1761811991,13003.752897999999,258.3597074999998,53724.55737192 2025-10-30,08:13:13.000,303,11069097,-795,0,1761811992,13002.77613305,257.9156123100038,53724.494487840006 2025-10-30,08:13:14.000,303,11069117,-795,0,1761811993,13002.149656219997,256.8652919400047,53724.36871968001 2025-10-30,08:13:15.000,303,11069082,-795,0,1761811994,13002.163128840002,255.94185591000132,53724.43859088001 2025-10-30,08:13:16.000,303,11069110,-795,0,1761811995,13002.63467054,254.58137382000132,53724.38968104 2025-10-30,08:13:17.000,303,11069081,-795,0,1761811996,13002.89738663,253.31253042000026,53724.4805136 2025-10-30,08:13:18.000,303,11069133,-795,0,1761811997,13002.95127710999,252.65696133000165,53724.4805136 2025-10-30,08:13:19.000,303,11069133,-795,0,1761811998,13003.011903899991,252.61466654999822,53724.83685672 2025-10-30,08:13:20.000,303,11069091,-795,0,1761811999,13002.99843128,252.6499122000023,53724.88576656 2025-10-30,08:13:21.000,303,11069055,-795,0,1761812000,13003.234202129992,252.74155089000124,53724.89275368 2025-10-30,08:13:22.000,303,11069111,-795,0,1761812001,13003.550808699998,252.76974740999867,53724.85083096001 2025-10-30,08:13:23.000,303,11069110,-795,0,1761812002,13003.476709289993,252.8472878399989,53724.424616640004 2025-10-30,08:13:24.000,303,11069093,-795,0,1761812003,13003.510390839998,252.83318958000018,53724.277887120006 2025-10-30,08:13:25.000,303,11069075,-795,0,1761812004,13003.052321759991,253.16449868999916,53724.19404168 2025-10-30,08:13:26.000,303,11069077,-795,0,1761812005,13002.68856101999,253.453513020002,53724.473526480004 2025-10-30,08:13:27.000,303,11069096,-795,0,1761812006,13002.109238359997,253.5522008400003,53724.829869600006 2025-10-30,08:13:28.000,303,11069108,-795,0,1761812007,13001.381716879994,253.58039735999773,53725.03249608 2025-10-30,08:13:29.000,303,11069044,-795,0,1761812008,13000.788921599997,253.56629909999901,53724.89974080001 2025-10-30,08:13:30.000,303,11069063,-795,0,1761812009,13000.505996579996,253.7143308300001,53725.02550896 2025-10-30,08:13:31.000,303,11069069,-795,0,1761812010,13000.755240049992,253.72842908999883,53725.430761920004 2025-10-30,08:13:32.000,303,11069084,-795,0,1761812011,13001.213309129998,253.4041691099992,53725.54255584001 2025-10-30,08:13:33.000,303,11069143,-795,0,1761812012,13001.886940129996,253.00236869999935,53725.87095048 2025-10-30,08:13:34.000,303,11069097,-795,0,1761812013,13002.54709850999,252.52302785999927,53726.18537088 2025-10-30,08:13:35.000,303,11069084,-795,0,1761812014,13003.146630099996,252.01549050000176,53726.70241776 2025-10-30,08:13:36.000,303,11069090,-795,0,1761812015,13003.705743829989,251.26123359000485,53727.52689792 2025-10-30,08:13:37.000,303,11069041,-795,0,1761812016,13003.699007519994,250.08402888000273,53727.9042024 2025-10-30,08:13:38.000,303,11069110,-795,0,1761812017,13003.476709289993,248.52617114999885,53728.36535232 2025-10-30,08:13:39.000,303,11069074,-795,0,1761812018,13002.89738663,247.2009347100029,53728.41426216 2025-10-30,08:13:40.000,303,11069122,-795,0,1761812019,13002.102502050002,246.17881086000125,53728.6029144 2025-10-30,08:13:41.000,303,11069112,-795,0,1761812020,13001.145946029988,245.30471874000068,53728.70772120001 2025-10-30,08:13:42.000,303,11069062,-795,0,1761812021,13000.43189716999,244.81127964000189,53728.96624464001 2025-10-30,08:13:43.000,303,11069123,-795,0,1761812022,12999.940146539993,244.4165283600014,53729.39245896 2025-10-30,08:13:44.000,303,11069153,-795,0,1761812023,12999.724584620002,243.9583349099994,53729.7557892 2025-10-30,08:13:45.000,303,11069087,-795,0,1761812024,12999.226097679995,243.39440450999973,53729.92348008 2025-10-30,08:13:46.000,303,11069134,-795,0,1761812025,12998.99706314,242.9080145400003,53730.007325520004 2025-10-30,08:13:47.000,303,11069092,-795,0,1761812026,12998.99032682999,242.6119510799981,53730.244887600005 2025-10-30,08:13:48.000,303,11069126,-795,0,1761812027,12999.327142329996,242.21015066999826,53730.48244968001 2025-10-30,08:13:49.000,303,11069113,-795,0,1761812028,12999.859310819993,241.7590063500029,53730.510398160004 2025-10-30,08:13:50.000,303,11069080,-795,0,1761812029,13000.135499529999,241.27966551000281,53730.810844319996 2025-10-30,08:13:51.000,303,11069130,-795,0,1761812030,13000.526205509996,240.75098075999995,53731.30692984 2025-10-30,08:13:52.000,303,11069099,-795,0,1761812031,13001.213309129998,240.45491729999776,53731.91480928001 2025-10-30,08:13:53.000,303,11069103,-795,0,1761812032,13001.199836509993,240.68048945999908,53731.984680479996 2025-10-30,08:13:54.000,303,11069075,-795,0,1761812033,13000.633986469991,240.94130727000447,53732.04756456 2025-10-30,08:13:55.000,303,11069099,-795,0,1761812034,12999.980564399993,240.8567177100049,53732.12442288 2025-10-30,08:13:56.000,303,11069117,-795,0,1761812035,12999.839101889993,240.77212814999803,53732.040577440006 2025-10-30,08:13:57.000,303,11069098,-795,0,1761812036,12999.495550079992,240.79327554000338,53731.754105520005 2025-10-30,08:13:58.000,303,11069065,-795,0,1761812037,12999.15873458,241.2021250800026,53731.803015360005 2025-10-30,08:13:59.000,303,11069086,-795,0,1761812038,12999.30019709,241.22327247000067,53731.79602824001 2025-10-30,08:14:00.000,303,11069096,-795,0,1761812039,12999.15873458,240.9695037900019,53732.14538424 2025-10-30,08:14:01.000,303,11069075,-795,0,1761812040,12997.83168150999,241.10343726000428,53732.0964744 2025-10-30,08:14:02.000,303,11069056,-795,0,1761812041,12996.012877809997,241.9211363400027,53732.019616080004 2025-10-30,08:14:03.000,303,11069117,-795,0,1761812042,12994.27490982999,242.9714567100018,53731.87987368 2025-10-30,08:14:04.000,303,11069147,-795,0,1761812043,12993.08258296,243.85259796000173,53731.59340176 2025-10-30,08:14:05.000,303,11069072,-795,0,1761812044,12991.85657453999,244.27554575999966,53730.915651120005 2025-10-30,08:14:06.000,303,11069118,-795,0,1761812045,12990.320695859999,244.24030011000286,53730.5942436 2025-10-30,08:14:07.000,303,11069095,-795,0,1761812046,12988.858916589998,244.28259488999902,53730.38463000001 2025-10-30,08:14:08.000,303,11069091,-795,0,1761812047,12987.612699240002,244.613903999998,53730.2798232 2025-10-30,08:14:09.000,303,11069113,-795,0,1761812048,12986.555098569988,245.0086552799985,53729.70687936 2025-10-30,08:14:10.000,303,11069090,-795,0,1761812049,12986.063347939991,245.16373613999895,53729.55316272 2025-10-30,08:14:11.000,303,11069082,-795,0,1761812050,12986.454053920002,244.59980573999928,53729.43438168 2025-10-30,08:14:12.000,303,11069083,-795,0,1761812051,12987.221993259991,243.29571669000143,53729.34354912 2025-10-30,08:14:13.000,303,11069083,-795,0,1761812052,12987.329774220001,241.73785896000481,53728.95925752 2025-10-30,08:14:14.000,303,11069087,-795,0,1761812053,12987.221993259991,240.8073738000021,53728.74964392 2025-10-30,08:14:15.000,303,11069123,-795,0,1761812054,12986.831287279994,240.4126225200016,53728.58195304 2025-10-30,08:14:16.000,303,11069090,-795,0,1761812055,12985.935358049996,240.55360512000334,53728.74964392 2025-10-30,08:14:17.000,303,11069040,-795,0,1761812056,12984.992274650001,240.93425813999784,53728.56099168001 2025-10-30,08:14:18.000,303,11069123,-795,0,1761812057,12984.082872799998,241.73080982999818,53728.31644248 2025-10-30,08:14:19.000,303,11069138,-795,0,1761812058,12982.789501279993,242.68949150999833,53728.09984176 2025-10-30,08:14:20.000,303,11069052,-795,0,1761812059,12980.92354340999,243.38735538000037,53727.86227968 2025-10-30,08:14:21.000,303,11069115,-795,0,1761812060,12978.707297419991,243.78915579000022,53727.64567896 2025-10-30,08:14:22.000,303,11069077,-795,0,1761812061,12975.851101979999,243.9865314300041,53727.23343888 2025-10-30,08:14:23.000,303,11069089,-795,0,1761812062,12973.459711929994,243.94423665000068,53727.40811688 2025-10-30,08:14:24.000,303,11069075,-795,0,1761812063,12971.593754059992,243.47899406999932,53727.28234872 2025-10-30,08:14:25.000,303,11069057,-795,0,1761812064,12970.549626009997,242.95030932000373,53727.61773048 2025-10-30,08:14:26.000,303,11069116,-795,0,1761812065,12969.754741429999,242.55555804000323,53727.729524400005 2025-10-30,08:14:27.000,303,11069115,-795,0,1761812066,12969.357299139992,242.08326633000252,53727.54785928 2025-10-30,08:14:28.000,303,11069108,-795,0,1761812067,12969.256254489992,241.84359591000248,53727.36619416001 2025-10-30,08:14:29.000,303,11069059,-795,0,1761812068,12969.404453310002,241.78015374000097,53727.08670936 2025-10-30,08:14:30.000,303,11069074,-795,0,1761812069,12969.606542609989,241.73080982999818,53726.78626320001 2025-10-30,08:14:31.000,303,11069107,-795,0,1761812070,12970.07134799999,241.74490809000417,53726.59062384 2025-10-30,08:14:32.000,303,11069134,-795,0,1761812071,12970.23975575,241.8576941700012,53726.171396640006 2025-10-30,08:14:33.000,303,11069061,-795,0,1761812072,12969.943358109995,242.08326633000252,53726.01069288 2025-10-30,08:14:34.000,303,11069065,-795,0,1761812073,12969.95683073,242.21015066999826,53725.41678768 2025-10-30,08:14:35.000,303,11069107,-795,0,1761812074,12970.185865269996,242.64719673000218,53725.0744188 2025-10-30,08:14:36.000,303,11069132,-795,0,1761812075,12969.84904976999,243.73276274999807,53724.81589536 2025-10-30,08:14:37.000,303,11069114,-795,0,1761812076,12969.377508069992,245.07914657999936,53724.55737192 2025-10-30,08:14:38.000,303,11069112,-795,0,1761812077,12969.087846739996,245.7770104500014,53724.05429928 2025-10-30,08:14:40.000,303,11069128,-795,0,1761812079,12968.87902113,245.96733695999865,53724.01936368 2025-10-30,08:14:41.000,303,11069115,-795,0,1761812080,12968.885757439995,246.0237300000008,53724.473526480004 2025-10-30,08:14:42.000,303,11069095,-795,0,1761812081,12968.158235959992,246.15766347000317,53724.6901272 2025-10-30,08:14:43.000,303,11069147,-795,0,1761812082,12967.55196805999,246.11536868999974,53724.90672792 2025-10-30,08:14:44.000,303,11069151,-795,0,1761812083,12967.228625179989,246.16471260000253,53725.10935440001 2025-10-30,08:14:45.000,303,11069157,-795,0,1761812084,12966.676247759991,246.19290911999997,53725.50762024 2025-10-30,08:14:46.000,303,11069094,-795,0,1761812085,12965.854417939998,246.03782825999951,53725.52159448001 2025-10-30,08:14:47.000,303,11069104,-795,0,1761812086,12964.769872029989,246.16471260000253,53726.2272936 2025-10-30,08:14:48.000,303,11069108,-795,0,1761812087,12963.523654679993,246.55946388000302,53726.71639200001 2025-10-30,08:14:49.000,303,11069115,-795,0,1761812088,12962.55362603999,246.7286430000022,53727.49894944 2025-10-30,08:14:50.000,303,11069121,-795,0,1761812089,12961.36129917,246.59470952999982,53727.91817664001 2025-10-30,08:14:51.000,303,11069086,-795,0,1761812090,12960.492315179996,246.70044648000476,53728.47714624 2025-10-30,08:14:52.000,303,11069131,-795,0,1761812091,12959.973619309989,247.19388558000355,53729.02912872 2025-10-30,08:14:53.000,303,11069062,-795,0,1761812092,12959.791738939988,247.5956859900034,53729.671943760004 2025-10-30,08:14:54.000,303,11069081,-795,0,1761812093,12959.966882999994,247.52519469000254,53730.14706792001 2025-10-30,08:14:55.000,303,11069095,-795,0,1761812094,12960.41821576999,247.20798384000227,53730.63616632 2025-10-30,08:14:56.000,303,11069109,-795,0,1761812095,12960.795449129997,247.0881486299986,53731.181161680004 2025-10-30,08:14:57.000,303,11069074,-795,0,1761812096,12961.36129917,247.35601557000336,53731.970706240005 2025-10-30,08:14:58.000,303,11069107,-795,0,1761812097,12961.64422419,247.83535641000344,53733.03274848 2025-10-30,08:14:59.000,303,11069141,-795,0,1761812098,12961.630751569995,247.37011383000208,53734.01094528 2025-10-30,08:15:00.000,303,11069120,-755,0,1761812099,12960.815658059997,246.6792990899994,53734.94721936 2025-10-30,08:15:01.000,303,11069154,-795,0,1761812100,12959.542495469992,246.31979346000298,53736.01624872001 2025-10-30,08:15:02.000,303,11069111,-795,0,1761812101,12958.02008940999,245.68537176000245,53737.0573296 2025-10-30,08:15:03.000,303,11069116,-795,0,1761812102,12956.82776254,244.44472487999883,53737.623286320006 2025-10-30,08:15:04.000,303,11069083,-795,0,1761812103,12956.046350579993,242.87981802000286,53738.41283088001 2025-10-30,08:15:05.000,303,11069106,-795,0,1761812104,12955.743216629991,241.39245158999984,53739.24429816001 2025-10-30,08:15:06.000,303,11069038,-795,0,1761812105,12955.534391019995,240.51835946999927,53740.34826312001 2025-10-30,08:15:07.000,303,11069106,-795,0,1761812106,12955.157157659989,240.08836254000198,53741.01203952 2025-10-30,08:15:08.000,303,11069082,-795,0,1761812107,12955.23799337999,239.48918648999825,53741.54306064 2025-10-30,08:15:09.000,303,11069112,-795,0,1761812108,12955.776898179996,238.38247308000427,53741.92036512 2025-10-30,08:15:10.000,303,11069082,-795,0,1761812109,12956.67956371999,237.14887533,53742.19286280001 2025-10-30,08:15:11.000,303,11069113,-795,0,1761812110,12957.80452749,236.0844567000022,53742.4024764 2025-10-30,08:15:12.000,303,11069113,-795,0,1761812111,12958.97664542999,235.14692241000012,53742.7168968 2025-10-30,08:15:13.000,303,11069069,-795,0,1761812112,12959.515550229997,234.23758464000275,53742.73785816 2025-10-30,08:15:14.000,303,11069124,-795,0,1761812113,12959.488604990001,233.68070337000245,53742.98240736001 2025-10-30,08:15:15.000,303,11069062,-795,0,1761812114,12959.04400853,232.69382517000486,53742.8566392 2025-10-30,08:15:16.000,303,11069070,-795,0,1761812115,12958.83518291999,231.05842701000074,53742.68894832 2025-10-30,08:15:17.000,303,11069088,-795,0,1761812116,12958.558994209998,228.9648354000019,53742.60510288001 2025-10-30,08:15:18.000,303,11069137,-795,0,1761812117,12958.350168600002,226.53288555000472,53742.61209 2025-10-30,08:15:19.000,303,11069098,-795,0,1761812118,12958.181760849991,224.23486917000264,53742.262733999996 2025-10-30,08:15:20.000,303,11069067,-795,0,1761812119,12958.646566239993,222.43029188999935,53742.0181848 2025-10-30,08:15:21.000,303,11069042,-795,0,1761812120,12959.535759159997,221.64078932999837,53742.40946352001 2025-10-30,08:15:22.000,303,11069055,-795,0,1761812121,12960.11508181999,221.16849761999765,53742.86362632001 2025-10-30,08:15:23.000,303,11069115,-795,0,1761812122,12960.47884255999,220.77374634000444,53743.46451864001 2025-10-30,08:15:24.000,303,11069097,-795,0,1761812123,12961.240045589999,219.97014552000473,53743.79291328 2025-10-30,08:15:25.000,303,11069106,-795,0,1761812124,12961.873258729996,219.35687121000228,53743.7649648 2025-10-30,08:15:26.000,303,11069114,-795,0,1761812125,12962.62098914,219.11015166000288,53743.96759128001 2025-10-30,08:15:27.000,303,11069071,-795,0,1761812126,12963.180102869992,219.49785381000402,53744.212140480005 2025-10-30,08:15:28.000,303,11069099,-795,0,1761812127,12963.254202279997,220.05473508000432,53743.94662992001 2025-10-30,08:15:29.000,303,11069156,-795,0,1761812128,12963.079058219992,220.77374634000444,53743.876758720005 2025-10-30,08:15:30.000,303,11069086,-795,0,1761812129,12962.71529747999,221.69013324000116,53743.6252224 2025-10-30,08:15:31.000,303,11069142,-795,0,1761812130,12962.466054009994,222.21176886000467,53744.10034656 2025-10-30,08:15:32.000,303,11069097,-795,0,1761812131,12962.439108769999,222.2399653800021,53744.330921520006 2025-10-30,08:15:33.000,303,11069104,-795,0,1761812132,12962.60078021,221.8663614899997,53744.533548 2025-10-30,08:15:34.000,303,11069105,-795,0,1761812133,12962.412163529989,221.41521717000433,53744.79905856 2025-10-30,08:15:35.000,303,11069080,-795,0,1761812134,12961.65769680999,220.7948937300025,53744.764122960005 2025-10-30,08:15:36.000,303,11069120,-795,0,1761812135,12960.647250310001,220.08998073000112,53744.47066392001 2025-10-30,08:15:37.000,303,11069060,-795,0,1761812136,12959.643540119992,219.70227857999998,53744.533548 2025-10-30,08:15:38.000,303,11069066,-795,0,1761812137,12958.626357309993,219.7657207500015,53744.44970256001 2025-10-30,08:15:39.000,303,11069118,-795,0,1761812138,12957.86515428,219.69522945000062,53744.54053512001 2025-10-30,08:15:40.000,303,11069092,-795,0,1761812139,12957.306040549993,219.24408512999798,53744.41476696 2025-10-30,08:15:41.000,303,11069103,-795,0,1761812140,12956.84123515999,218.65195821000088,53744.41476696 2025-10-30,08:15:42.000,303,11069148,-795,0,1761812141,12956.389902389994,217.77786609000032,53744.35188288001 2025-10-30,08:15:43.000,303,11069125,-795,0,1761812142,12955.46029160999,216.83328266999888,53744.191179120004 2025-10-30,08:15:44.000,303,11069123,-795,0,1761812143,12953.917676619989,216.14951706000284,53743.61823528 2025-10-30,08:15:45.000,303,11069073,-795,0,1761812144,12952.738822369989,215.8111588200045,53743.254905040005 2025-10-30,08:15:46.000,303,11069080,-795,0,1761812145,12952.105609229991,215.6983727400002,53743.16407248 2025-10-30,08:15:47.000,303,11069134,-795,0,1761812146,12951.250097859993,215.416407540004,53743.35272472 2025-10-30,08:15:48.000,303,11069135,-795,0,1761812147,12949.983671579997,215.54329187999974,53743.38766032 2025-10-30,08:15:49.000,303,11069133,-795,0,1761812148,12948.670091129992,215.65607796000404,53743.17804672001 2025-10-30,08:15:50.000,303,11069127,-795,0,1761812149,12948.016669059994,215.28952320000099,53742.9963816 2025-10-30,08:15:51.000,303,11069119,-795,0,1761812150,12947.605754149998,215.11329495000246,53743.12913688001 2025-10-30,08:15:52.000,303,11069118,-795,0,1761812151,12947.17463031,215.43050580000272,53742.75881952 2025-10-30,08:15:53.000,303,11069026,-795,0,1761812152,12946.635725509994,216.18476270999963,53742.77279376001 2025-10-30,08:15:54.000,303,11069109,-795,0,1761812153,12945.87452248,216.762791369998,53742.74484528001 2025-10-30,08:15:55.000,303,11069104,-795,0,1761812154,12945.025747419997,216.73459485000058,53742.870613440005 2025-10-30,08:15:56.000,303,11069175,-795,0,1761812155,12944.6754593,215.98033794000366,53743.09420128 2025-10-30,08:15:57.000,303,11069129,-795,0,1761812156,12944.63504144,214.52821716000471,53743.09420128 2025-10-30,08:15:58.000,303,11069134,-795,0,1761812157,12944.581150959995,212.9421629100034,53743.11516264 2025-10-30,08:15:59.000,303,11069127,-795,0,1761812158,12944.44642475999,212.0539725300041,53742.97542024 2025-10-30,08:16:00.000,303,11069069,-795,0,1761812159,12944.439688449995,211.86364601999958,53742.64702560001 2025-10-30,08:16:01.000,303,11069092,-795,0,1761812160,12944.816921810001,211.6944669000004,53742.44439912 2025-10-30,08:16:02.000,303,11069096,-795,0,1761812161,12944.789976569991,210.81332565000048,53742.45138624 2025-10-30,08:16:03.000,303,11069122,-795,0,1761812162,12944.197181289994,209.3823522599996,53742.416450640005 2025-10-30,08:16:04.000,303,11069121,-795,0,1761812163,12943.35514254,208.15580364000198,53742.75881952 2025-10-30,08:16:05.000,303,11069126,-795,0,1761812164,12943.361878849995,207.68351193000126,53742.91253616001 2025-10-30,08:16:06.000,303,11069102,-795,0,1761812165,12943.974883059993,207.93023148000066,53743.58329968001 2025-10-30,08:16:07.000,303,11069093,-795,0,1761812166,12943.907519959997,208.45891623000352,53744.27502456 2025-10-30,08:16:08.000,303,11069130,-795,0,1761812167,12942.924018699989,209.12858358000085,53744.87591688001 2025-10-30,08:16:09.000,303,11069093,-795,0,1761812168,12941.95399006,210.39037785000255,53745.27418272 2025-10-30,08:16:10.000,303,11069101,-795,0,1761812169,12941.401612640002,211.8777442799983,53746.01481744 2025-10-30,08:16:11.000,303,11069087,-795,0,1761812170,12940.983961419995,212.37823251000373,53747.14673088 2025-10-30,08:16:12.000,303,11069110,-795,0,1761812171,12939.872470269991,211.905940800003,53748.4812708 2025-10-30,08:16:13.000,303,11069132,-795,0,1761812172,12938.929386869997,210.68644131000474,53749.794849360005 2025-10-30,08:16:14.000,303,11069100,-795,0,1761812173,12939.185366649988,210.12956004000443,53751.16432488 2025-10-30,08:16:15.000,303,11069099,-795,0,1761812174,12939.744480379995,210.39037785000255,53752.55476176 2025-10-30,08:16:16.000,303,11069155,-795,0,1761812175,12939.784898239996,210.50316392999957,53753.77750776 2025-10-30,08:16:17.000,303,11069019,-795,0,1761812176,12939.89941551,210.03792134999821,53754.972305280004 2025-10-30,08:16:18.000,303,11069150,-795,0,1761812177,12939.50870952999,209.65021920000436,53755.887618 2025-10-30,08:16:19.000,303,11069120,-795,0,1761812178,12938.963068420002,209.96743005000462,53756.96363448 2025-10-30,08:16:20.000,303,11069107,-795,0,1761812179,12939.266202369989,210.5807043599998,53757.71125632 2025-10-30,08:16:21.000,303,11069126,-795,0,1761812180,12940.377693519993,211.16578215000482,53759.19252576 2025-10-30,08:16:22.000,303,11069142,-795,0,1761812181,12941.819263859994,212.16675861000112,53760.310464960006 2025-10-30,08:16:23.000,303,11069132,-795,0,1761812182,12944.001828299988,213.28052115000173,53761.76378592 2025-10-30,08:16:24.000,303,11069109,-795,0,1761812183,12946.756979089994,214.30969413000275,53763.01448040001 2025-10-30,08:16:25.000,303,11069157,-795,0,1761812184,12949.033851869994,215.1414914699999,53764.17434232 2025-10-30,08:16:26.000,303,11069098,-795,0,1761812185,12951.048008559992,215.88869925000472,53764.84510584 2025-10-30,08:16:27.000,303,11069117,-795,0,1761812186,12953.10258310999,216.07902576000197,53766.04689048 2025-10-30,08:16:28.000,303,11069091,-795,0,1761812187,12954.941595739998,215.57148840000445,53767.262649360004 2025-10-30,08:16:29.000,303,11069155,-795,0,1761812188,12956.773872059995,215.3036214599997,53768.37360144 2025-10-30,08:16:30.000,303,11069122,-795,0,1761812189,12958.478158489997,215.22608102999948,53769.10026192001 2025-10-30,08:16:31.000,303,11069092,-795,0,1761812190,12959.488604990001,215.2542775500042,53770.0714716 2025-10-30,08:16:32.000,303,11069112,-795,0,1761812191,12959.609858570002,215.28247407000163,53770.8400548 2025-10-30,08:16:33.000,303,11069027,-795,0,1761812192,12959.151789489995,215.4516531900008,53771.426972880006 2025-10-30,08:16:34.000,303,11069147,-795,0,1761812193,12958.276069189997,215.8111588200045,53771.8881228 2025-10-30,08:16:35.000,303,11069117,-795,0,1761812194,12956.928807190001,216.48082617000182,53771.75536752001 2025-10-30,08:16:36.000,303,11069107,-795,0,1761812195,12955.911624380002,217.42540959000326,53771.92305840001 2025-10-30,08:16:37.000,303,11069099,-795,0,1761812196,12955.291883859994,218.19376475999888,53772.18856896001 2025-10-30,08:16:38.000,303,11069112,-795,0,1761812197,12954.544153449991,218.89162863000092,53772.95016504 2025-10-30,08:16:39.000,303,11069134,-795,0,1761812198,12953.425925989992,219.4203133800038,53773.537083120005 2025-10-30,08:16:40.000,303,11069103,-795,0,1761812199,12951.479132399989,220.0265385599996,53773.7397096 2025-10-30,08:16:41.000,303,11069036,-755,0,1761812200,12950.010616819993,220.40014245000202,53774.43143448 2025-10-30,08:16:42.000,303,11069070,-795,0,1761812201,12949.518866189996,220.06178421000368,53775.30482448001 2025-10-30,08:16:43.000,303,11069126,-795,0,1761812202,12949.768109659992,219.57539424000424,53775.982575120004 2025-10-30,08:16:44.000,303,11069162,-795,0,1761812203,12950.327223389999,219.25818339000398,53776.73019696 2025-10-30,08:16:45.000,303,11069118,-795,0,1761812204,12951.007590699992,219.20179035000183,53777.373012000004 2025-10-30,08:16:46.000,303,11069145,-795,0,1761812205,12952.395270560002,218.93392341000435,53778.44204136001 2025-10-30,08:16:47.000,303,11069082,-795,0,1761812206,12954.005248649999,218.5180247399985,53779.78356840001 2025-10-30,08:16:48.000,303,11069091,-795,0,1761812207,12954.941595739998,218.17966650000017,53780.78971368001 2025-10-30,08:16:49.000,303,11069013,-795,0,1761812208,12955.022431459998,217.9611434699982,53781.635155200005 2025-10-30,08:16:50.000,303,11069134,-795,0,1761812209,12954.335327839995,217.96819260000484,53781.99848544 2025-10-30,08:16:51.000,303,11069141,-795,0,1761812210,12953.850313519994,218.08097868000186,53782.5784164 2025-10-30,08:16:52.000,303,11069131,-795,0,1761812211,12953.607806359993,217.90475043000333,53782.56444216001 2025-10-30,08:16:53.000,303,11069131,-795,0,1761812212,12953.506761709992,217.3337709000043,53782.95572088 2025-10-30,08:16:54.000,303,11069117,-795,0,1761812213,12953.318145029996,216.37508922000416,53783.2771284 2025-10-30,08:16:55.000,303,11069119,-795,0,1761812214,12952.442424729998,216.0578783700039,53783.528664720005 2025-10-30,08:16:56.000,303,11069139,-795,0,1761812215,12951.586913359999,216.16361532000155,53783.75923968001 2025-10-30,08:16:57.000,303,11068995,-795,0,1761812216,12950.65056627,216.18476270999963,53783.8011624 2025-10-30,08:16:58.000,303,11069073,-795,0,1761812217,12950.61014841,215.79001142999914,53784.248338080004 2025-10-30,08:16:59.000,303,11069136,-795,0,1761812218,12951.694694319995,214.9934597399988,53784.96102432001 2025-10-30,08:17:00.000,303,11069115,-795,0,1761812219,12952.226862809992,213.78805850999925,53785.156663680005 2025-10-30,08:17:01.000,303,11069112,-795,0,1761812220,12952.233599120002,212.5474116300029,53786.10691200001 2025-10-30,08:17:02.000,303,11069147,-795,0,1761812221,12952.220126499997,211.82840037000278,53787.07113456001 2025-10-30,08:17:03.000,303,11069125,-795,0,1761812222,12952.644514029998,211.57463169000403,53788.09125408 2025-10-30,08:17:04.000,303,11069123,-795,0,1761812223,12953.075637869995,210.94725912000285,53789.08342512001 2025-10-30,08:17:05.000,303,11069074,-795,0,1761812224,12953.412453370001,209.6925139800005,53790.04066056001 2025-10-30,08:17:06.000,303,11069065,-795,0,1761812225,12954.11976591999,208.3320318900005,53791.39616184 2025-10-30,08:17:07.000,303,11069088,-795,0,1761812226,12954.416163559996,207.52138194000145,53792.61192072 2025-10-30,08:17:08.000,303,11069103,-795,0,1761812227,12954.833814780002,207.54957845999888,53793.76479552 2025-10-30,08:17:09.000,303,11069166,-795,0,1761812228,12955.37945588999,208.46596536000288,53794.77792792 2025-10-30,08:17:10.000,303,11069109,-795,0,1761812229,12956.046350579993,209.17087836000428,53795.83298304001 2025-10-30,08:17:11.000,303,11069168,-795,0,1761812230,12956.69977264999,209.26956618000258,53797.11861312 2025-10-30,08:17:12.000,303,11069123,-795,0,1761812231,12957.077006009997,208.68448839000484,53798.404243200006 2025-10-30,08:17:13.000,303,11069073,-795,0,1761812232,12957.130896490002,208.06416495000303,53799.31955592 2025-10-30,08:17:14.000,303,11069123,-795,0,1761812233,12956.53810120999,207.3310554300042,53800.01826792 2025-10-30,08:17:15.000,303,11069062,-795,0,1761812234,12955.48050053999,206.91515675999835,53800.62614736001 2025-10-30,08:17:16.000,303,11069072,-795,0,1761812235,12955.41987374999,206.98564805999922,53800.954542 2025-10-30,08:17:17.000,303,11069126,-795,0,1761812236,12955.958778549997,207.54957845999888,53801.17114272 2025-10-30,08:17:18.000,303,11069129,-795,0,1761812237,12956.282121429998,208.3813758000033,53801.84889336001 2025-10-30,08:17:19.000,303,11069121,-795,0,1761812238,12956.47747441999,209.05104315000062,53802.36594024 2025-10-30,08:17:20.000,303,11069084,-795,0,1761812239,12955.736480319996,209.60087529000157,53802.72228336 2025-10-30,08:17:21.000,303,11069071,-795,0,1761812240,12954.584571309992,209.91808614000183,53803.13452344 2025-10-30,08:17:22.000,303,11069168,-795,0,1761812241,12953.587597429992,209.98152831000334,53803.47689232001 2025-10-30,08:17:23.000,303,11069095,-795,0,1761812242,12953.345090269991,210.00972483000078,53803.651570320006 2025-10-30,08:17:24.000,303,11069086,-795,0,1761812243,12953.742532559998,209.7418578900033,53803.72842864 2025-10-30,08:17:25.000,303,11069138,-795,0,1761812244,12954.530680830001,209.38940138999897,53803.462918080004 2025-10-30,08:17:26.000,303,11069137,-795,0,1761812245,12956.133922610003,208.76907795000443,53803.6795188 2025-10-30,08:17:27.000,303,11069142,-795,0,1761812246,12957.63611973999,207.81039627000428,53804.02887480001 2025-10-30,08:17:28.000,303,11069096,-795,0,1761812247,12958.255860259997,206.83056719999877,53804.252462640005 2025-10-30,08:17:29.000,303,11069104,-795,0,1761812248,12959.131580559995,206.17499811000016,53804.95816176 2025-10-30,08:17:30.000,303,11069114,-795,0,1761812249,12960.707877100001,205.76614857000095,53805.09790416 2025-10-30,08:17:31.000,303,11069104,-795,0,1761812250,12961.711587289996,205.6110677100005,53805.3913632 2025-10-30,08:17:32.000,303,11069171,-795,0,1761812251,12962.088820650002,205.66746075000265,53805.71975784 2025-10-30,08:17:33.000,303,11069088,-795,0,1761812252,12961.967567070002,205.7590994400016,53806.11103656001 2025-10-30,08:17:34.000,303,11069118,-795,0,1761812253,12961.529706919995,205.04008818000148,53806.39052136 2025-10-30,08:17:35.000,303,11069138,-795,0,1761812254,12961.044692599993,204.33517518000008,53806.95647808001 2025-10-30,08:17:36.000,303,11069116,-795,0,1761812255,12960.499051489991,203.41878828000335,53807.59929312001 2025-10-30,08:17:37.000,303,11069144,-795,0,1761812256,12960.492315179996,201.86093054999947,53808.82203912001 2025-10-30,08:17:38.000,303,11069148,-795,0,1761812257,12961.192891419989,199.91537067000172,53809.77927456001 2025-10-30,08:17:39.000,303,11069104,-795,0,1761812258,12961.36129917,199.0976715900033,53810.82734256 2025-10-30,08:17:40.000,303,11069126,-795,0,1761812259,12960.168972299994,199.5276685200006,53811.63784848 2025-10-30,08:17:41.000,303,11069150,-795,0,1761812260,12958.255860259997,200.47930107000138,53812.7627748 2025-10-30,08:17:42.000,303,11069120,-795,0,1761812261,12956.309066669994,201.593063610002,53813.58026784 2025-10-30,08:17:43.000,303,11069096,-795,0,1761812262,12955.089794559994,202.53764703000343,53814.719168400006 2025-10-30,08:17:44.000,303,11069068,-795,0,1761812263,12954.443108799991,203.19321612000203,53815.45980312001 2025-10-30,08:17:45.000,303,11069063,-795,0,1761812264,12953.500025399997,203.63731130999804,53816.56376808001 2025-10-30,08:17:46.000,303,11069119,-795,0,1761812265,12952.77924022999,203.02403700000286,53817.03190512 2025-10-30,08:17:47.000,303,11069152,-795,0,1761812266,12952.752294989994,201.76929186000052,53817.548952000005 2025-10-30,08:17:48.000,303,11069096,-795,0,1761812267,12953.621278979997,200.71192236000206,53817.97516632001 2025-10-30,08:17:49.000,303,11069117,-795,0,1761812268,12954.699088579997,200.1197954399977,53818.59003288 2025-10-30,08:17:50.000,303,11069123,-795,0,1761812269,12955.31882909999,199.443078960001,53818.7018268 2025-10-30,08:17:51.000,303,11069134,-795,0,1761812270,12956.861444089991,198.1319407800038,53819.43547440001 2025-10-30,08:17:52.000,303,11069157,-795,0,1761812271,12958.882337089999,196.6022795700046,53820.19008336 2025-10-30,08:17:53.000,303,11069093,-795,0,1761812272,12959.401032959991,196.0806439500011,53820.79097568 2025-10-30,08:17:54.000,303,11069146,-795,0,1761812273,12958.114397749996,196.48244436000095,53821.21020288001 2025-10-30,08:17:55.000,303,11069094,-795,0,1761812274,12956.76713575,197.4904699500039,53821.48270056 2025-10-30,08:17:56.000,303,11069115,-795,0,1761812275,12955.729744010001,198.27292337999825,53821.74821112 2025-10-30,08:17:57.000,303,11069084,-795,0,1761812276,12954.618252859997,198.3434146799991,53822.48884584 2025-10-30,08:17:58.000,303,11069102,-795,0,1761812277,12953.931149239994,197.9980073100014,53823.10371240001 2025-10-30,08:17:59.000,303,11069122,-795,0,1761812278,12954.557626069996,197.94866339999862,53823.56486232 2025-10-30,08:18:00.000,303,11069059,-795,0,1761812279,12955.33903802999,198.82980464999855,53824.2216516 2025-10-30,08:18:01.000,303,11069076,-795,0,1761812280,12955.514182089995,199.8378302400015,53825.10202872 2025-10-30,08:18:02.000,303,11069149,-795,0,1761812281,12954.638461789997,200.803561050001,53825.95445736001 2025-10-30,08:18:03.000,303,11069083,-795,0,1761812282,12953.365299199992,201.76929186000052,53826.338748960006 2025-10-30,08:18:04.000,303,11069076,-795,0,1761812283,12953.06890156,202.10765009999886,53826.702079200004 2025-10-30,08:18:05.000,303,11069114,-795,0,1761812284,12953.25078193,202.32617313000083,53827.16322912 2025-10-30,08:18:06.000,303,11069102,-795,0,1761812285,12952.213390190002,202.38961530000233,53827.90386384 2025-10-30,08:18:07.000,303,11069102,-795,0,1761812286,12950.354168629994,201.71289881999837,53828.45584632 2025-10-30,08:18:08.000,303,11069104,-795,0,1761812287,12949.700746559996,201.55076882999856,53829.3222492 2025-10-30,08:18:09.000,303,11069091,-795,0,1761812288,12949.970198959993,202.07240445000207,53830.40525280001 2025-10-30,08:18:10.000,303,11069114,-795,0,1761812289,12950.273332909994,202.65043311000045,53831.565114720004 2025-10-30,08:18:11.000,303,11069096,-795,0,1761812290,12950.239651359989,202.74912092999875,53833.074332640004 2025-10-30,08:18:12.000,303,11069089,-795,0,1761812291,12951.425241919998,201.7904392499986,53834.69534448001 2025-10-30,08:18:13.000,303,11069054,-795,0,1761812292,12954.672143340002,200.0986480499996,53836.5539184 2025-10-30,08:18:14.000,303,11069086,-795,0,1761812293,12958.262596569992,198.87209943000198,53838.74088696 2025-10-30,08:18:15.000,303,11069116,-795,0,1761812294,12960.047718719994,198.0332529599982,53840.49465408001 2025-10-30,08:18:16.000,303,11069116,-795,0,1761812295,12959.677221669997,197.28604518000066,53841.45188952001 2025-10-30,08:18:17.000,303,11069143,-795,0,1761812296,12958.754347199989,197.00407998000446,53842.031820480006 2025-10-30,08:18:18.000,303,11069086,-795,0,1761812297,12958.060507269991,197.07457127999805,53842.43707344001 2025-10-30,08:18:19.000,303,11069080,-795,0,1761812298,12957.67653759999,197.34948735000216,53842.93315896 2025-10-30,08:18:20.000,303,11069127,-795,0,1761812299,12957.535075089989,198.06144948000292,53843.21264376 2025-10-30,08:18:21.000,303,11069090,-795,0,1761812300,12957.7439007,199.00603290000436,53843.925330000005 2025-10-30,08:18:22.000,303,11069123,-795,0,1761812301,12958.633093619988,199.49947200000315,53844.79173288 2025-10-30,08:18:23.000,303,11069072,-795,0,1761812302,12960.108345509994,199.4078333100042,53845.76294256001 2025-10-30,08:18:24.000,303,11069148,-795,0,1761812303,12960.923439019993,198.96373812000093,53846.39877048 2025-10-30,08:18:25.000,303,11069115,-795,0,1761812304,12960.07466395999,199.02718029000243,53846.97870144 2025-10-30,08:18:26.000,303,11069091,-795,0,1761812305,12958.195233469996,199.80963372000406,53847.60754224001 2025-10-30,08:18:27.000,303,11069090,-795,0,1761812306,12957.178050659997,200.4581536800033,53848.20843456001 2025-10-30,08:18:28.000,303,11069104,-795,0,1761812307,12958.060507269991,200.2960236900035,53848.86522384 2025-10-30,08:18:29.000,303,11069096,-795,0,1761812308,12960.45863362999,199.1963594100016,53849.92027896 2025-10-30,08:18:30.000,303,11069167,-795,0,1761812309,12962.98474988,198.1460390400025,53851.184947680005 2025-10-30,08:18:31.000,303,11069135,-795,0,1761812310,12964.803553579994,196.9335886800036,53852.61730728001 2025-10-30,08:18:32.000,303,11069147,-795,0,1761812311,12966.386586429995,195.29819051999948,53854.19639640001 2025-10-30,08:18:33.000,303,11069117,-795,0,1761812312,12967.882047250001,192.97197761999996,53855.1745932 2025-10-30,08:18:34.000,303,11069080,-795,0,1761812313,12968.259280609993,190.82199296999897,53856.13881576001 2025-10-30,08:18:35.000,303,11069107,-795,0,1761812314,12968.057191309992,189.83511477000138,53856.816566400004 2025-10-30,08:18:36.000,303,11069138,-795,0,1761812315,12966.932227539997,190.5047821199987,53857.1309868 2025-10-30,08:18:37.000,303,11069105,-795,0,1761812316,12965.32224945,192.309359400002,53857.2357936 2025-10-30,08:18:38.000,303,11069146,-795,0,1761812317,12964.554310109997,193.98705234000226,53857.7598276 2025-10-30,08:18:39.000,303,11069117,-795,0,1761812318,12964.433056529997,194.89639010999963,53858.50744944001 2025-10-30,08:18:40.000,303,11069110,-795,0,1761812319,12964.985433949994,195.61540136999974,53859.283019760005 2025-10-30,08:18:41.000,303,11069109,-795,0,1761812320,12965.07974229,196.263921329999,53860.26820368 2025-10-30,08:18:42.000,303,11069146,-795,0,1761812321,12964.817026199999,196.48244436000095,53861.19050352001 2025-10-30,08:18:43.000,303,11069117,-795,0,1761812322,12965.28183159,196.66572173999884,53862.14075184 2025-10-30,08:18:44.000,303,11069114,-795,0,1761812323,12966.002616759994,196.97588345999975,53863.11196152001 2025-10-30,08:18:45.000,303,11069110,-795,0,1761812324,12966.757083479992,196.7855569500025,53864.41855296 2025-10-30,08:18:46.000,303,11069144,-795,0,1761812325,12966.864864440002,196.38375654000265,53865.66226032 2025-10-30,08:18:47.000,303,11069166,-795,0,1761812326,12965.915044729998,196.5740830499999,53866.72430256 2025-10-30,08:18:48.000,303,11069156,-795,0,1761812327,12965.490657199996,197.1944064900017,53868.030894 2025-10-30,08:18:49.000,303,11069105,-795,0,1761812328,12965.645592330002,197.29309431000001,53869.03005216001 2025-10-30,08:18:50.000,303,11069105,-795,0,1761812329,12965.881363179993,197.35653648000152,53869.40735664 2025-10-30,08:18:51.000,303,11069087,-795,0,1761812330,12965.995880449998,197.96276166000462,53869.93837776001 2025-10-30,08:18:52.000,303,11069074,-795,0,1761812331,12966.076716169999,199.45717721999972,53869.98728760001 2025-10-30,08:18:53.000,303,11069117,-795,0,1761812332,12966.15081557999,201.41683536000346,53870.3366436 2025-10-30,08:18:54.000,303,11069123,-795,0,1761812333,12965.712955429997,203.2143635100001,53870.46241176001 2025-10-30,08:18:55.000,303,11069124,-795,0,1761812334,12964.547573800002,204.48320691000117,53870.77683216001 2025-10-30,08:18:56.000,303,11069125,-795,0,1761812335,12963.180102869992,205.20926730000065,53871.29387904 2025-10-30,08:18:57.000,303,11069085,-795,0,1761812336,12962.59404389999,205.86483638999925,53872.36989552 2025-10-30,08:18:58.000,303,11069129,-795,0,1761812337,12963.106003460001,205.97762247000355,53873.536744560006 2025-10-30,08:18:59.000,303,11069168,-795,0,1761812338,12964.520628559992,205.43483946000197,53874.424108800005 2025-10-30,08:19:00.000,303,11069163,-795,0,1761812339,12965.665801260002,204.84271254000487,53875.56999648001 2025-10-30,08:19:01.000,303,11069151,-795,0,1761812340,12967.57217698999,204.64533690000098,53877.00235608 2025-10-30,08:19:02.000,303,11069092,-795,0,1761812341,12969.579597369993,205.1528742599985,53878.86093 2025-10-30,08:19:03.000,303,11069071,-795,0,1761812342,12970.435108739992,205.74500118000287,53880.509890320005 2025-10-30,08:19:04.000,303,11069142,-795,0,1761812343,12970.347536709996,206.27368592999846,53881.76757192 2025-10-30,08:19:05.000,303,11069063,-795,0,1761812344,12969.121528290001,207.13367979000031,53882.81563992 2025-10-30,08:19:06.000,303,11069094,-795,0,1761812345,12966.676247759991,208.2333440700022,53883.33967392 2025-10-30,08:19:07.000,303,11069036,-795,0,1761812346,12964.365693430002,209.19202575000236,53883.814798080006 2025-10-30,08:19:08.000,303,11069124,-795,0,1761812347,12962.398690909999,209.39645051999833,53884.25498664 2025-10-30,08:19:09.000,303,11069094,-795,0,1761812348,12960.734822339997,208.52235839999776,53884.66722672 2025-10-30,08:19:10.000,303,11069080,-795,0,1761812349,12959.529022850002,207.1689254400044,53884.74408504001 2025-10-30,08:19:11.000,303,11069124,-795,0,1761812350,12958.134606679996,206.88696024000092,53885.27510616001 2025-10-30,08:19:12.000,303,11069137,-795,0,1761812351,12956.133922610003,208.0712140800024,53885.10042816001 2025-10-30,08:19:13.000,303,11069111,-795,0,1761812352,12954.746242749992,209.60087529000157,53884.66722672 2025-10-30,08:19:14.000,303,11069139,-795,0,1761812353,12954.13997484999,210.42562349999935,53884.37376768 2025-10-30,08:19:15.000,303,11069108,-795,0,1761812354,12954.06587544,210.2352969900021,53884.31088360001 2025-10-30,08:19:16.000,303,11069089,-795,0,1761812355,12953.850313519994,209.8053000600048,53883.94755336 2025-10-30,08:19:17.000,303,11069138,-795,0,1761812356,12953.318145029996,209.54448224999942,53884.080308640005 2025-10-30,08:19:18.000,303,11069118,-795,0,1761812357,12952.476106280003,210.12956004000443,53884.10825712 2025-10-30,08:19:19.000,303,11069111,-795,0,1761812358,12951.398296679989,211.06004519999988,53884.0663344 2025-10-30,08:19:20.000,303,11069076,-795,0,1761812359,12949.51212988,211.96233383999788,53883.39557088 2025-10-30,08:19:21.000,303,11069089,-795,0,1761812360,12948.26591252999,212.5826572799997,53882.88551112 2025-10-30,08:19:22.000,303,11069103,-795,0,1761812361,12947.10726720999,212.6108538000044,53882.33352864 2025-10-30,08:19:23.000,303,11069152,-795,0,1761812362,12945.61180639,212.3006920800035,53881.82346888001 2025-10-30,08:19:24.000,303,11069119,-795,0,1761812363,12943.745848519997,212.03282513999875,53881.306422 2025-10-30,08:19:25.000,303,11069094,-795,0,1761812364,12941.792318619999,211.5464351699993,53880.726491040004 2025-10-30,08:19:26.000,303,11069117,-795,0,1761812365,12940.323803040003,211.6944669000004,53880.747452400006 2025-10-30,08:19:27.000,303,11069141,-795,0,1761812366,12939.75121668999,212.98445768999954,53880.92911752 2025-10-30,08:19:28.000,303,11069102,-795,0,1761812367,12940.175604219992,214.37313630000426,53881.32039624001 2025-10-30,08:19:29.000,303,11069113,-795,0,1761812368,12940.77513581,215.08509842999774,53881.229563680005 2025-10-30,08:19:30.000,303,11069134,-795,0,1761812369,12941.650856109998,214.69034715000453,53881.131744000006 2025-10-30,08:19:31.000,303,11069141,-795,0,1761812370,12942.546785339997,213.597732000002,53881.20161520001 2025-10-30,08:19:32.000,303,11069104,-795,0,1761812371,12942.735402019993,212.34298685999966,53881.20161520001 2025-10-30,08:19:33.000,303,11069131,-795,0,1761812372,12942.263860319996,211.40545257000485,53880.88719480001 2025-10-30,08:19:34.000,303,11069128,-795,0,1761812373,12941.623910869988,210.91201346999878,53881.00597584001 2025-10-30,08:19:35.000,303,11069104,-795,0,1761812374,12941.381403710002,210.70758870000282,53881.28546064 2025-10-30,08:19:36.000,303,11069095,-795,0,1761812375,12941.590229319998,210.10136351999972,53881.94224992001 2025-10-30,08:19:37.000,303,11069078,-795,0,1761812376,12942.822974049988,208.83956924999802,53882.66192328001 2025-10-30,08:19:38.000,303,11069074,-795,0,1761812377,12943.732375899992,207.1830237000031,53883.20691864 2025-10-30,08:19:39.000,303,11069110,-795,0,1761812378,12943.220416339995,206.2313911500023,53883.70999128 2025-10-30,08:19:40.000,303,11069118,-795,0,1761812379,12941.84620909999,206.5627002600013,53884.10127000001 2025-10-30,08:19:41.000,303,11069110,-795,0,1761812380,12940.66735484999,207.00679545000457,53884.5903684 2025-10-30,08:19:42.000,303,11069128,-795,0,1761812381,12940.222758390002,207.1830237000031,53885.26113192 2025-10-30,08:19:43.000,303,11069123,-795,0,1761812382,12940.451792929998,207.14072891999967,53886.43496808 2025-10-30,08:19:44.000,303,11069132,-795,0,1761812383,12941.664328729988,206.67548633999832,53887.76252088001 2025-10-30,08:19:45.000,303,11069088,-795,0,1761812384,12943.240625269995,205.8225416100031,53889.4813524 2025-10-30,08:19:46.000,303,11069083,-795,0,1761812385,12944.776503950001,205.23746381999808,53890.64820144 2025-10-30,08:19:47.000,303,11069062,-795,0,1761812386,12946.635725509994,205.5123798900022,53891.675308080004 2025-10-30,08:19:48.000,303,11069107,-795,0,1761812387,12948.346748249991,206.3159807100019,53892.65350488001 2025-10-30,08:19:49.000,303,11069138,-795,0,1761812388,12949.714219180001,207.20417109000118,53893.49195928001 2025-10-30,08:19:50.000,303,11069148,-795,0,1761812389,12950.111661469993,208.19104928999877,53893.71554712 2025-10-30,08:19:51.000,303,11069136,-795,0,1761812390,12950.300278149989,209.2202222699998,53894.66579544001 2025-10-30,08:19:52.000,303,11069091,-795,0,1761812391,12950.66403888999,210.20710047000466,53895.62303088001 2025-10-30,08:19:53.000,303,11069131,-795,0,1761812392,12951.182734759997,211.320863009998,53896.67109888 2025-10-30,08:19:54.000,303,11069125,-795,0,1761812393,12952.206653879992,212.10331643999962,53897.726153999996 2025-10-30,08:19:55.000,303,11069098,-795,0,1761812394,12953.479816469997,212.4346255499986,53898.60653112 2025-10-30,08:19:56.000,303,11069117,-795,0,1761812395,12954.072611749994,213.14658767999936,53899.71049608 2025-10-30,08:19:57.000,303,11069134,-795,0,1761812396,12954.496999279996,214.3660871700049,53900.9052936 2025-10-30,08:19:58.000,303,11069094,-795,0,1761812397,12955.103267179999,215.44460406000144,53902.17694944 2025-10-30,08:19:59.000,303,11069121,-795,0,1761812398,12955.34577434,215.95214141999895,53902.812777360006 2025-10-30,08:20:00.000,303,11069028,-795,0,1761812399,12955.352510649995,215.7970605599985,53903.43463104001 2025-10-30,08:20:01.000,303,11069040,-795,0,1761812400,12955.083058249998,215.8464044700013,53904.19622712001 2025-10-30,08:20:02.000,303,11069090,-795,0,1761812401,12954.577834999996,216.81918441000016,53905.139488320005 2025-10-30,08:20:03.000,303,11069117,-795,0,1761812402,12954.08608437,218.34884561999934,53905.82422608001 2025-10-30,08:20:04.000,303,11069032,-795,0,1761812403,12954.38921832,219.98424378000345,53906.50896384 2025-10-30,08:20:05.000,303,11069108,-795,0,1761812404,12955.312092789994,221.78882105999946,53907.20767584 2025-10-30,08:20:06.000,303,11069133,-795,0,1761812405,12955.803843419992,223.49471052000445,53908.24875672001 2025-10-30,08:20:07.000,303,11069125,-795,0,1761812406,12955.743216629991,225.96190601999842,53909.47848984 2025-10-30,08:20:08.000,303,11069098,-795,0,1761812407,12955.958778549997,229.09876887000428,53910.63136464 2025-10-30,08:20:09.000,303,11069068,-795,0,1761812408,12956.693036339995,231.90432261000387,53911.99385304 2025-10-30,08:20:10.000,303,11069113,-795,0,1761812409,12956.949016120001,234.32217420000234,53913.32839296001 2025-10-30,08:20:11.000,303,11069115,-795,0,1761812410,12956.74692682,236.83166447999974,53914.984340400006 2025-10-30,08:20:12.000,303,11069113,-795,0,1761812411,12956.955752429996,238.94640348000394,53916.09529248 2025-10-30,08:20:13.000,303,11069135,-795,0,1761812412,12957.92578107,240.35622947999946,53917.08746352001 2025-10-30,08:20:14.000,303,11069107,-795,0,1761812413,12959.333669859996,241.03294596000342,53917.89796944 2025-10-30,08:20:15.000,303,11069124,-795,0,1761812414,12960.835866989997,240.87786510000296,53918.88315336001 2025-10-30,08:20:16.000,303,11069146,-795,0,1761812415,12961.933885519997,240.15885384000285,53919.81244032 2025-10-30,08:20:17.000,303,11069085,-795,0,1761812416,12963.146421320002,238.93230521999794,53921.18191584001 2025-10-30,08:20:18.000,303,11069112,-795,0,1761812417,12963.719007669999,238.0370657099993,53922.62126256001 2025-10-30,08:20:19.000,303,11069115,-795,0,1761812418,12963.388928480003,237.64936355999816,53923.96278960001 2025-10-30,08:20:20.000,303,11069124,-795,0,1761812419,12962.243755779993,237.82559181000397,53925.29732952 2025-10-30,08:20:21.000,303,11069123,-795,0,1761812420,12961.832840869996,238.05821310000465,53926.46417856 2025-10-30,08:20:22.000,303,11069086,-795,0,1761812421,12962.80286951,238.15690092000295,53927.90352528 2025-10-30,08:20:23.000,303,11069106,-795,0,1761812422,12964.156867819991,238.0370657099993,53929.24505232 2025-10-30,08:20:24.000,303,11069100,-795,0,1761812423,12964.338748189992,237.95952527999907,53930.4258756 2025-10-30,08:20:25.000,303,11069065,-795,0,1761812424,12962.98474988,238.65034002000175,53930.8101672 2025-10-30,08:20:26.000,303,11069060,-795,0,1761812425,12961.192891419989,240.51835946999927,53931.64163448 2025-10-30,08:20:27.000,303,11069153,-795,0,1761812426,12959.549231780002,242.8445723699988,53932.39624344001 2025-10-30,08:20:28.000,303,11069064,-795,0,1761812427,12958.424268009992,245.26242396000453,53933.2207236 2025-10-30,08:20:29.000,303,11069171,-795,0,1761812428,12957.70348284,247.03175559000374,53933.88450000001 2025-10-30,08:20:30.000,303,11069101,-795,0,1761812429,12957.326249479993,248.20191116999922,53934.485392320006 2025-10-30,08:20:31.000,303,11069085,-795,0,1761812430,12957.67653759999,248.66715375000058,53935.31685960001 2025-10-30,08:20:32.000,303,11069160,-795,0,1761812431,12959.11810793999,249.06190503000107,53936.72825784 2025-10-30,08:20:33.000,303,11069133,-795,0,1761812432,12960.930175330002,250.3025519100047,53937.867158400004 2025-10-30,08:20:34.000,303,11069128,-795,0,1761812433,12962.277437329998,251.3669705400025,53938.74753552001 2025-10-30,08:20:35.000,303,11069147,-795,0,1761812434,12962.76245165,251.62073922000127,53939.72573232001 2025-10-30,08:20:36.000,303,11069093,-795,0,1761812435,12963.106003460001,251.18369316000462,53940.787774560005 2025-10-30,08:20:37.000,303,11069111,-795,0,1761812436,12963.018431429991,250.3518958200002,53942.28301824 2025-10-30,08:20:38.000,303,11069063,-795,0,1761812437,12962.486262939994,248.94911895000405,53943.32409912001 2025-10-30,08:20:39.000,303,11069096,-795,0,1761812438,12962.506471869994,247.2361803599997,53944.04377248001 2025-10-30,08:20:40.000,303,11069086,-795,0,1761812439,12962.183128989993,245.99553348000336,53944.67261328 2025-10-30,08:20:41.000,303,11069094,-795,0,1761812440,12960.694404479997,245.88979652999842,53945.42023512 2025-10-30,08:20:42.000,303,11069077,-795,0,1761812441,12958.592675759988,246.5312673599983,53945.77657824 2025-10-30,08:20:43.000,303,11069107,-795,0,1761812442,12957.252150070002,247.39831034999952,53946.14689560001 2025-10-30,08:20:44.000,303,11069091,-795,0,1761812443,12958.121134059991,247.66617729000427,53946.52420008 2025-10-30,08:20:45.000,303,11069121,-795,0,1761812444,12960.748294960002,247.2361803599997,53947.29278328 2025-10-30,08:20:46.000,303,11069133,-795,0,1761812445,12962.96454095,247.25732774999778,53947.94258544001 2025-10-30,08:20:47.000,303,11069104,-795,0,1761812446,12963.948042209995,248.124370739999,53948.65527168 2025-10-30,08:20:48.000,303,11069088,-795,0,1761812447,12963.948042209995,249.30862458000047,53949.45879048001 2025-10-30,08:20:49.000,303,11069128,-795,0,1761812448,12963.173366559997,251.01451403999818,53950.07365704 2025-10-30,08:20:50.000,303,11069098,-795,0,1761812449,12963.072321909996,253.0094178299987,53950.29724488001 2025-10-30,08:20:51.000,303,11069145,-795,0,1761812450,12963.644908259994,254.74350381000113,53951.065828080005 2025-10-30,08:20:52.000,303,11069133,-795,0,1761812451,12964.709245239988,256.047592859999,53952.19774152 2025-10-30,08:20:53.000,303,11069108,-795,0,1761812452,12966.60214835,257.21774844000174,53954.00041848 2025-10-30,08:20:54.000,303,11069105,-795,0,1761812453,12968.555678249999,258.7826552999977,53956.05463176 2025-10-30,08:20:55.000,303,11069105,-795,0,1761812454,12969.673905709999,260.4251025900012,53957.81538600001 2025-10-30,08:20:56.000,303,11069137,-795,0,1761812455,12969.316881279992,261.8631251100014,53959.51325616 2025-10-30,08:20:57.000,303,11069074,-795,0,1761812456,12968.124554410002,262.9134454800005,53961.127280880006 2025-10-30,08:20:58.000,303,11069111,-795,0,1761812457,12967.814684149991,263.308196760001,53962.71335712 2025-10-30,08:20:59.000,303,11069125,-795,0,1761812458,12968.71734969,263.8862254199994,53964.00597432 2025-10-30,08:21:00.000,303,11069140,-795,0,1761812459,12970.522680770002,264.74621928000124,53965.536153600005 2025-10-30,08:21:01.000,303,11069110,-795,0,1761812460,12971.775634429992,265.5568692300003,53967.18511392001 2025-10-30,08:21:02.000,303,11069091,-795,0,1761812461,12972.220230889994,266.28997874999914,53969.176443120006 2025-10-30,08:21:03.000,303,11069099,-795,0,1761812462,12972.173076719999,266.3886665700047,53971.000081440005 2025-10-30,08:21:04.000,303,11069102,-795,0,1761812463,12970.920123059994,266.7975161100039,53972.42545392 2025-10-30,08:21:05.000,303,11069085,-795,0,1761812464,12968.575887179999,267.86193474000174,53973.49448328 2025-10-30,08:21:06.000,303,11069122,-795,0,1761812465,12966.858128129992,268.9193042400002,53974.36088616 2025-10-30,08:21:07.000,303,11069121,-795,0,1761812466,12966.925491230002,269.744052449998,53975.08754664001 2025-10-30,08:21:08.000,303,11069086,-795,0,1761812467,12968.562414559994,270.47011284000473,53976.247408560004 2025-10-30,08:21:09.000,303,11069135,-795,0,1761812468,12970.448581359997,270.9846993300016,53977.50509016 2025-10-30,08:21:10.000,303,11069132,-795,0,1761812469,12971.37819214,271.38649974000145,53978.88853992 2025-10-30,08:21:11.000,303,11069110,-795,0,1761812470,12971.816052289993,271.86584058000153,53980.38378360001 2025-10-30,08:21:12.000,303,11069145,-795,0,1761812471,12971.519654650001,272.37337793999905,53981.8161432 2025-10-30,08:21:13.000,303,11069063,-795,0,1761812472,12970.05787538,273.30386310000176,53982.8642112 2025-10-30,08:21:14.000,303,11069152,-795,0,1761812473,12968.050454999997,274.50221520000196,53983.82144664 2025-10-30,08:21:15.000,303,11069092,-795,0,1761812474,12965.948726279988,275.8556481600026,53984.26862232001 2025-10-30,08:21:16.000,303,11069145,-795,0,1761812475,12965.03932443,276.72974028000317,53984.81361768001 2025-10-30,08:21:17.000,303,11069138,-795,0,1761812476,12966.21817868,276.86367374999827,53985.819762959996 2025-10-30,08:21:18.000,303,11069147,-795,0,1761812477,12968.905966369995,276.7720350599993,53986.930715040005 2025-10-30,08:21:19.000,303,11069111,-795,0,1761812478,12971.18957545999,276.96236157000385,53988.656533680005 2025-10-30,08:21:20.000,303,11069015,-795,0,1761812479,12972.18654933999,277.5121937100048,53989.7465244 2025-10-30,08:21:21.000,303,11069046,-795,0,1761812480,12972.664827349996,277.42760414999793,53991.01818024 2025-10-30,08:21:22.000,303,11069098,-795,0,1761812481,12972.18654933999,276.99760722000065,53992.02432552 2025-10-30,08:21:23.000,303,11069124,-795,0,1761812482,12970.643934350002,276.8425263600002,53992.80688296 2025-10-30,08:21:24.000,303,11069160,-795,0,1761812483,12969.310144969997,276.3984311700042,53993.07938064001 2025-10-30,08:21:25.000,303,11069125,-795,0,1761812484,12969.343826520002,275.5595847000004,53993.400788160005 2025-10-30,08:21:26.000,303,11069100,-795,0,1761812485,12970.569834939997,274.3048395599981,53993.74315704 2025-10-30,08:21:27.000,303,11069108,-795,0,1761812486,12971.903624320003,272.8879644300032,53994.53968872 2025-10-30,08:21:28.000,303,11069071,-795,0,1761812487,12972.765871999996,271.58387537999806,53994.88904472 2025-10-30,08:21:29.000,303,11069098,-795,0,1761812488,12973.183523219988,271.01289584999904,53995.22442648 2025-10-30,08:21:30.000,303,11069073,-795,0,1761812489,12973.580965509995,270.86486411999795,53995.482949920006 2025-10-30,08:21:31.000,303,11069133,-795,0,1761812490,12974.881073339995,270.7238815200035,53996.18864904 2025-10-30,08:21:32.000,303,11069121,-795,0,1761812491,12976.996274679994,269.99077200000465,53996.49608232 2025-10-30,08:21:33.000,303,11069118,-795,0,1761812492,12979.441555209989,269.15897466000024,53997.474279120004 2025-10-30,08:21:34.000,303,11069098,-795,0,1761812493,12980.196021930002,268.89110772000276,53998.29177216 2025-10-30,08:21:35.000,303,11069028,-795,0,1761812494,12978.996958750002,269.30700639000133,53998.95554856001 2025-10-30,08:21:36.000,303,11069113,-795,0,1761812495,12977.717059850002,270.4066706700032,53999.4935568 2025-10-30,08:21:37.000,303,11069104,-795,0,1761812496,12977.541915789996,271.9715775299992,54000.05252640001 2025-10-30,08:21:38.000,303,11069098,-795,0,1761812497,12978.32332774999,273.51533700000437,54000.541624800004 2025-10-30,08:21:39.000,303,11069081,-795,0,1761812498,12979.64364450999,275.1718825499993,54001.449950400005 2025-10-30,08:21:40.000,303,11069165,-795,0,1761812499,12981.300776769996,277.1174424300043,54002.120713920005 2025-10-30,08:21:41.000,303,11069161,-795,0,1761812500,12982.877073309988,278.8585775399988,54002.910258480006 2025-10-30,08:21:42.000,303,11069099,-795,0,1761812501,12983.335142389995,280.402337010004,54003.895442400004 2025-10-30,08:21:43.000,303,11069088,-795,0,1761812502,12982.944436409998,282.002489520004,54004.57319304 2025-10-30,08:21:44.000,303,11069093,-795,0,1761812503,12982.365113749991,283.90575461999833,54005.51645424001 2025-10-30,08:21:45.000,303,11069070,-795,0,1761812504,12981.00437912999,285.39312105000135,54006.06843672001 2025-10-30,08:21:46.000,303,11069137,-795,0,1761812505,12979.52239092999,285.82311797999864,54006.648367680005 2025-10-30,08:21:47.000,303,11069112,-795,0,1761812506,12978.208810479999,285.5341036500031,54007.29816984 2025-10-30,08:21:48.000,303,11069129,-795,0,1761812507,12977.636224130001,286.0557392699993,54007.76630688001 2025-10-30,08:21:49.000,303,11069113,-795,0,1761812508,12978.094293209993,287.65589177999937,54008.15059848001 2025-10-30,08:21:50.000,303,11069104,-795,0,1761812509,12979.74468915999,289.64374644000054,54008.611748400006 2025-10-30,08:21:51.000,303,11069131,-795,0,1761812510,12981.698219059988,291.5188150200047,54009.5550096 2025-10-30,08:21:52.000,303,11069103,-795,0,1761812511,12983.557440619996,292.5691353900038,54010.51923216 2025-10-30,08:21:53.000,303,11069073,-795,0,1761812512,12985.187627639993,292.62552842999867,54011.23890552 2025-10-30,08:21:54.000,303,11069112,-795,0,1761812513,12986.258700929997,291.99110672999814,54011.658132720004 2025-10-30,08:21:55.000,303,11069114,-795,0,1761812514,12986.730242629994,290.7998037600046,54011.97954024 2025-10-30,08:21:56.000,303,11069133,-795,0,1761812515,12986.770660489994,289.6296481800018,54012.182166720006 2025-10-30,08:21:57.000,303,11069105,-795,0,1761812516,12986.480999159998,288.565229550004,54012.53152272 2025-10-30,08:21:58.000,303,11069086,-795,0,1761812517,12986.305855099992,287.8109726399998,54012.30793488 2025-10-30,08:21:59.000,303,11069157,-795,0,1761812518,12986.103765799991,287.8744148100013,54012.27299928001 2025-10-30,08:22:00.000,303,11069103,-675,0,1761812519,12985.430134799994,288.6639173700023,54012.14723112 2025-10-30,08:22:01.000,303,11069094,-795,0,1761812520,12984.897966309996,289.43227253999794,54012.664278000004 2025-10-30,08:22:02.000,303,11069161,-795,0,1761812521,12984.574623429995,290.4191507400028,54012.91581432 2025-10-30,08:22:03.000,303,11069123,-795,0,1761812522,12984.675668079995,291.78668196000217,54013.19529912 2025-10-30,08:22:04.000,303,11069144,-795,0,1761812523,12985.079846679997,292.69601972999953,54013.55164224 2025-10-30,08:22:05.000,303,11069169,-795,0,1761812524,12985.180891329997,293.1260166600041,54013.94292096 2025-10-30,08:22:06.000,303,11069135,-795,0,1761812525,12985.382980629998,293.7322418399999,54013.90099824001 2025-10-30,08:22:07.000,303,11069079,-795,0,1761812526,12986.218283069997,294.7332183000035,54014.40407088001 2025-10-30,08:22:08.000,303,11069120,-795,0,1761812527,12987.195048019996,295.56501564000064,54014.97701472001 2025-10-30,08:22:09.000,303,11069083,-795,0,1761812528,12987.727216509993,296.3545182000016,54015.45213888 2025-10-30,08:22:10.000,303,11069123,-795,0,1761812529,12987.882151639998,297.33434726999985,54015.73162368 2025-10-30,08:22:11.000,303,11069160,-795,0,1761812530,12987.605962929993,298.12384983000084,54016.10892816001 2025-10-30,08:22:12.000,303,11069178,-795,0,1761812531,12987.336510529996,298.624338059999,54016.43033568 2025-10-30,08:22:13.000,303,11069110,-795,0,1761812532,12987.949514739994,298.37056938000023,54016.93340832 2025-10-30,08:22:14.000,303,11069137,-795,0,1761812533,12989.081214819998,297.34844552999857,54017.4853908 2025-10-30,08:22:15.000,303,11069080,-795,0,1761812534,12990.428476819994,295.9174721399977,54017.61115896 2025-10-30,08:22:16.000,303,11069090,-795,0,1761812535,12990.78550125,295.4028856500008,54017.91160512 2025-10-30,08:22:17.000,303,11069078,-795,0,1761812536,12990.125342869993,295.240755660001,54018.26096112001 2025-10-30,08:22:18.000,303,11069097,-795,0,1761812537,12989.114896369989,294.69797264999943,54018.778008 2025-10-30,08:22:19.000,303,11069140,-795,0,1761812538,12988.495155849996,293.64765228000033,54018.9177504 2025-10-30,08:22:20.000,303,11069072,-795,0,1761812539,12988.946488619993,292.392907139998,54018.79896936 2025-10-30,08:22:21.000,303,11069141,-795,0,1761812540,12990.253332759989,291.286193730004,54018.778008 2025-10-30,08:22:22.000,303,11069145,-795,0,1761812541,12991.102107819992,291.16635852000036,54018.938711760005 2025-10-30,08:22:23.000,303,11069122,-795,0,1761812542,12990.852864349996,291.7161906600013,54018.61730424 2025-10-30,08:22:24.000,303,11069118,-795,0,1761812543,12990.260069069998,292.3224158400044,54018.51948456 2025-10-30,08:22:25.000,303,11069127,-795,0,1761812544,12989.30351305,292.63962669000466,54018.34480656 2025-10-30,08:22:26.000,303,11069083,-795,0,1761812545,12988.515364779996,293.26699925999856,54018.06532176 2025-10-30,08:22:27.000,303,11069099,-795,0,1761812546,12988.454737989996,294.3102704999983,54017.91160512 2025-10-30,08:22:28.000,303,11069123,-795,0,1761812547,12988.764608249992,295.8681282300022,54017.58321048 2025-10-30,08:22:29.000,303,11069129,-795,0,1761812548,12988.946488619993,297.82778636999865,54017.43648096 2025-10-30,08:22:30.000,303,11069075,-795,0,1761812549,12988.946488619993,299.4772827900015,54016.95436968 2025-10-30,08:22:31.000,303,11069064,-795,0,1761812550,12988.643354669992,301.0210422599994,54016.709820480006 2025-10-30,08:22:32.000,303,11069049,-795,0,1761812551,12988.313275479995,302.9877495300025,54016.018095600004 2025-10-30,08:22:33.000,303,11069088,-795,0,1761812552,12988.151604039995,305.4972398099999,54015.535984320006 2025-10-30,08:22:34.000,303,11069109,-795,0,1761812553,12988.050559389994,307.83050183999876,54015.57091992 2025-10-30,08:22:35.000,303,11069101,-795,0,1761812554,12988.023614149999,309.8747495400021,54015.76655928 2025-10-30,08:22:36.000,303,11069071,-795,0,1761812555,12988.515364779996,311.5806389999998,54015.5988684 2025-10-30,08:22:37.000,303,11069078,-795,0,1761812556,12989.269831499994,313.19488976999855,54015.7386108 2025-10-30,08:22:38.000,303,11069122,-795,0,1761812557,12990.024298219992,314.60471577000135,54015.59188128 2025-10-30,08:22:39.000,303,11069035,-795,0,1761812558,12990.62382981,315.5845448399996,54015.47310024 2025-10-30,08:22:40.000,303,11069076,-795,0,1761812559,12991.196416159997,316.5150300000023,54014.8302852 2025-10-30,08:22:41.000,303,11069105,-795,0,1761812560,12991.61406737999,317.95305252000253,54014.88618216001 2025-10-30,08:22:42.000,303,11069064,-795,0,1761812561,12991.479341179998,319.7505806699992,54014.99098896 2025-10-30,08:22:43.000,303,11069122,-795,0,1761812562,12991.87678346999,321.32958579000115,54015.20758968 2025-10-30,08:22:44.000,303,11069151,-795,0,1761812563,12993.426134770001,322.57023267000477,54015.36130632001 2025-10-30,08:22:45.000,303,11069103,-795,0,1761812564,12995.37292835999,324.07169735999923,54015.48707448001 2025-10-30,08:22:46.000,303,11069104,-795,0,1761812565,12997.609383279989,325.812832470001,54015.75957216 2025-10-30,08:22:47.000,303,11069136,-795,0,1761812566,12999.407978049996,326.9477423999997,54016.15085088001 2025-10-30,08:22:48.000,303,11069092,-795,0,1761812567,13000.175917389999,327.72314670000196,54016.423348560005 2025-10-30,08:22:49.000,303,11069121,-795,0,1761812568,13000.095081669999,328.73822142000427,54016.24867056001 2025-10-30,08:22:50.000,303,11069076,-795,0,1761812569,12999.839101889993,330.1762439400045,54016.1927736 2025-10-30,08:22:51.000,303,11069101,-795,0,1761812570,13000.081609049994,331.38164517000405,54016.55610384 2025-10-30,08:22:52.000,303,11069104,-795,0,1761812571,13000.324116209995,332.30508120000013,54017.10808632 2025-10-30,08:22:53.000,303,11069068,-795,0,1761812572,13000.115290599999,332.6998324800006,54017.429493840005 2025-10-30,08:22:54.000,303,11069089,-795,0,1761812573,12999.576385799992,332.8478642100017,54017.695004400004 2025-10-30,08:22:55.000,303,11069123,-795,0,1761812574,12999.502286390001,333.27081200999964,54017.91160512 2025-10-30,08:22:56.000,303,11069139,-795,0,1761812575,12999.522495320001,334.2435919499985,54018.21205128001 2025-10-30,08:22:57.000,303,11069131,-795,0,1761812576,12999.482077460001,335.2304701500034,54018.498523199996 2025-10-30,08:22:58.000,303,11069176,-795,0,1761812577,12999.953619159998,335.9494814100035,54018.61031712 2025-10-30,08:22:59.000,303,11069103,-795,0,1761812578,13000.802394220002,336.11866053000267,54018.94569888 2025-10-30,08:23:00.000,303,11069083,-795,0,1761812579,13001.47602522,335.84374445999856,54018.82691784 2025-10-30,08:23:01.000,303,11069106,-795,0,1761812580,13002.358481829993,335.39964927000256,54019.11338976 2025-10-30,08:23:02.000,303,11069136,-795,0,1761812581,13003.443027740002,335.3573544899991,54019.26011928 2025-10-30,08:23:03.000,303,11069101,-795,0,1761812582,13003.97519623,336.0270218400037,54019.19723520001 2025-10-30,08:23:04.000,303,11069155,-795,0,1761812583,13004.02908670999,337.16898090000177,54018.90377616 2025-10-30,08:23:05.000,303,11069059,-795,0,1761812584,13004.561255200002,338.0994660600045,54018.778008 2025-10-30,08:23:06.000,303,11069081,-795,0,1761812585,13005.847890409997,338.40257864999876,54018.498523199996 2025-10-30,08:23:07.000,303,11069119,-795,0,1761812586,13006.892018459992,338.6563473300048,54018.52647168001 2025-10-30,08:23:08.000,303,11069102,-795,0,1761812587,13007.208625029998,339.24142512000253,54018.52647168001 2025-10-30,08:23:09.000,303,11069103,-795,0,1761812588,13007.55217684,340.3340402699978,54018.3238452 2025-10-30,08:23:10.000,303,11069137,-795,0,1761812589,13008.374006659993,341.3984589000029,54018.37275504 2025-10-30,08:23:11.000,303,11069133,-795,0,1761812590,13009.330562679992,342.4417301400026,54018.52647168001 2025-10-30,08:23:12.000,303,11069101,-795,0,1761812591,13010.341009179996,343.42155921000085,54018.63127848 2025-10-30,08:23:13.000,303,11069057,-795,0,1761812592,13011.418818779995,344.1546687299997,54018.603330000005 2025-10-30,08:23:14.000,303,11069120,-795,0,1761812593,13012.375374799994,344.37319176000165,54018.74307240001 2025-10-30,08:23:15.000,303,11069136,-795,0,1761812594,13013.197204620003,344.1476196000003,54018.40070352 2025-10-30,08:23:16.000,303,11069135,-795,0,1761812595,13014.308695769992,343.8586052700048,54018.554420160006 2025-10-30,08:23:17.000,303,11069113,-795,0,1761812596,13015.433659540002,344.16171785999904,54018.50551032001 2025-10-30,08:23:18.000,303,11069139,-795,0,1761812597,13015.487550019992,344.86663086000044,54018.778008 2025-10-30,08:23:19.000,303,11069095,-795,0,1761812598,13013.776527279995,345.7266247200023,54018.47057472 2025-10-30,08:23:20.000,303,11069121,-795,0,1761812599,13012.011614059993,346.8756329099997,54017.84173392 2025-10-30,08:23:21.000,303,11069091,-795,0,1761812600,13011.20999317,347.52415286999894,54017.49237792001 2025-10-30,08:23:22.000,303,11069079,-795,0,1761812601,13011.12915745,347.4607107000047,54017.20590600001 2025-10-30,08:23:23.000,303,11069105,-795,0,1761812602,13011.526599739991,346.7135029199999,54016.73776896 2025-10-30,08:23:24.000,303,11069157,-795,0,1761812603,13012.40232003999,345.27548039999965,54016.29059328 2025-10-30,08:23:25.000,303,11069168,-795,0,1761812604,13013.264567719998,343.92909656999836,54015.91328880001 2025-10-30,08:23:26.000,303,11069122,-795,0,1761812605,13014.113342780001,343.2876257399985,54015.33335784 2025-10-30,08:23:27.000,303,11069121,-795,0,1761812606,13014.706138059999,343.56959094000194,54015.032911680006 2025-10-30,08:23:28.000,303,11069166,-795,0,1761812607,13014.564675549998,344.0207352600046,54014.63464584 2025-10-30,08:23:29.000,303,11069095,-795,0,1761812608,13013.93146241,344.71155,54014.075676240005 2025-10-30,08:23:30.000,303,11069105,-795,0,1761812609,13013.304985579998,345.69842820000486,54013.453822560004 2025-10-30,08:23:31.000,303,11069101,-795,0,1761812610,13012.786289709991,346.861534650001,54013.237221840005 2025-10-30,08:23:32.000,303,11069127,-795,0,1761812611,13011.944250959998,347.9893954500003,54012.734149200005 2025-10-30,08:23:33.000,303,11069141,-795,0,1761812612,13011.546808669991,349.27938623999944,54012.72716208001 2025-10-30,08:23:34.000,303,11069124,-795,0,1761812613,13012.045295609998,350.09708531999786,54012.27299928001 2025-10-30,08:23:35.000,303,11069140,-795,0,1761812614,13013.715900489995,350.65396658999816,54012.65729088001 2025-10-30,08:23:36.000,303,11069123,-795,0,1761812615,13015.91867385999,350.9782265699978,54012.82498176001 2025-10-30,08:23:37.000,303,11069114,-795,0,1761812616,13017.56906981,351.5210095799994,54012.79004616 2025-10-30,08:23:38.000,303,11069115,-795,0,1761812617,13017.946303169992,352.6770669000034,54012.53850984001 2025-10-30,08:23:39.000,303,11069120,-795,0,1761812618,13017.353507889995,354.1573841999998,54012.2101152 2025-10-30,08:23:40.000,303,11069117,-795,0,1761812619,13016.491260210001,355.2218028300049,54011.81184936 2025-10-30,08:23:41.000,303,11069153,-795,0,1761812620,13015.992773269994,355.48966977000237,54011.33672520001 2025-10-30,08:23:42.000,303,11069150,-795,0,1761812621,13015.911937549994,355.69409453999833,54011.23890552 2025-10-30,08:23:43.000,303,11069127,-795,0,1761812622,13015.568385739993,355.94786322000436,54011.224931280005 2025-10-30,08:23:44.000,303,11069118,-795,0,1761812623,13015.17094345,355.90556844000093,54011.441532000004 2025-10-30,08:23:45.000,303,11069032,-795,0,1761812624,13015.346087509992,355.34163804000127,54011.18999568 2025-10-30,08:23:46.000,303,11069084,-795,0,1761812625,13015.501022639997,354.3477107100043,54011.18999568 2025-10-30,08:23:47.000,303,11069111,-795,0,1761812626,13014.544466619998,353.24804643000243,54010.91051088001 2025-10-30,08:23:48.000,303,11069112,-795,0,1761812627,13013.150050449993,352.7757547200017,54010.568142 2025-10-30,08:23:49.000,303,11069152,-795,0,1761812628,13011.822997379997,352.9731303599983,54009.764623200004 2025-10-30,08:23:50.000,303,11069096,-795,0,1761812629,13010.900122909989,352.96608122999896,54009.0309756 2025-10-30,08:23:51.000,303,11069081,-795,0,1761812630,13010.037875229995,352.76870559000236,54008.62572264 2025-10-30,08:23:52.000,303,11069075,-795,0,1761812631,13009.344035299997,352.5501825600004,54008.29034088 2025-10-30,08:23:53.000,303,11069082,-795,0,1761812632,13009.040901349996,352.42329822000465,54007.920023520004 2025-10-30,08:23:54.000,303,11069089,-795,0,1761812633,13009.296881130002,352.47264213000017,54007.3540668 2025-10-30,08:23:55.000,303,11069086,-795,0,1761812634,13009.303617439997,352.7264108099989,54006.71125176001 2025-10-30,08:23:56.000,303,11069128,-795,0,1761812635,13008.838812049995,352.8110003699985,54006.05446248 2025-10-30,08:23:57.000,303,11069103,-795,0,1761812636,13007.61280363,352.95198297000024,54005.474531520005 2025-10-30,08:23:58.000,303,11069084,-795,0,1761812637,13006.28575055999,353.4665694600044,54004.71992256 2025-10-30,08:23:59.000,303,11069103,-795,0,1761812638,13006.083661259989,354.23492463,54004.251785520006 2025-10-30,08:24:00.000,303,11069105,-795,0,1761812639,13007.147998239998,354.85524807000184,54003.80460984 2025-10-30,08:24:01.000,303,11069091,-795,0,1761812640,13008.279698320002,355.6306523700041,54003.965313600005 2025-10-30,08:24:02.000,303,11069135,-795,0,1761812641,13008.93312039,356.9629379399994,54004.07710752001 2025-10-30,08:24:03.000,303,11069117,-795,0,1761812642,13008.82533942999,358.47850088999985,54003.92339088 2025-10-30,08:24:04.000,303,11069157,-795,0,1761812643,13008.360534039988,359.6839021199994,54003.846532560005 2025-10-30,08:24:05.000,303,11069124,-795,0,1761812644,13007.659957799995,360.5227485900032,54003.65788032 2025-10-30,08:24:06.000,303,11069137,-795,0,1761812645,13007.208625029998,360.924549000003,54003.462240960005 2025-10-30,08:24:07.000,303,11069118,-795,0,1761812646,13007.269251819998,360.8470085700028,54003.31551144001 2025-10-30,08:24:08.000,303,11069161,-795,0,1761812647,13008.454842379993,360.56504336999933,54003.52512504001 2025-10-30,08:24:09.000,303,11069137,-795,0,1761812648,13009.98398474999,359.97291645000223,54003.53909928 2025-10-30,08:24:10.000,303,11069143,-795,0,1761812649,13011.44576401999,358.97193998999865,54003.77666136 2025-10-30,08:24:11.000,303,11069089,-795,0,1761812650,13012.988379009992,357.5621139900031,54003.93736512001 2025-10-30,08:24:12.000,303,11069143,-795,0,1761812651,13014.584884479998,355.8421262699994,54003.81159696 2025-10-30,08:24:13.000,303,11069174,-795,0,1761812652,13015.770475039993,354.47459505000006,54003.64390608 2025-10-30,08:24:14.000,303,11069107,-795,0,1761812653,13016.174653639995,354.11508942000364,54003.224678880004 2025-10-30,08:24:15.000,303,11069125,-795,0,1761812654,13016.04666375,354.62262678000116,54002.3932116 2025-10-30,08:24:16.000,303,11069141,-795,0,1761812655,13015.824365519999,355.88442105000286,54001.72943520001 2025-10-30,08:24:17.000,303,11069086,-795,0,1761812656,13015.777211349989,356.9770361999981,54001.163478480004 2025-10-30,08:24:18.000,303,11069112,-795,0,1761812657,13016.03992743999,357.55506486000377,54000.75123840001 2025-10-30,08:24:19.000,303,11069131,-795,0,1761812658,13016.383479249991,357.7947352800038,54000.206243040004 2025-10-30,08:24:20.000,303,11069138,-795,0,1761812659,13016.06013636999,358.14719178000087,53999.269968960005 2025-10-30,08:24:21.000,303,11069123,-795,0,1761812660,13015.164207139991,358.59128697000415,53998.56426984 2025-10-30,08:24:22.000,303,11069140,-795,0,1761812661,13013.756318349995,359.1904630200006,53997.57908592 2025-10-30,08:24:23.000,303,11069161,-795,0,1761812662,13012.61114565,360.0434077500031,53997.01312920001 2025-10-30,08:24:24.000,303,11069104,-795,0,1761812663,13011.196520549995,361.5025776600014,53996.034932400005 2025-10-30,08:24:25.000,303,11069103,-795,0,1761812664,13009.256463270001,363.26486016000126,53995.42006584 2025-10-30,08:24:26.000,303,11069118,-795,0,1761812665,13007.269251819998,364.2094435800027,53994.81917352 2025-10-30,08:24:27.000,303,11069121,-795,0,1761812666,13005.847890409997,364.2305909700008,53994.65148264 2025-10-30,08:24:28.000,303,11069101,-795,0,1761812667,13004.951961179999,363.9345275099986,53994.26719104 2025-10-30,08:24:29.000,303,11069170,-795,0,1761812668,13004.318748040001,363.61026752999896,53994.02962896 2025-10-30,08:24:30.000,303,11069118,-795,0,1761812669,13004.23791232,363.7512501300007,53993.50559496 2025-10-30,08:24:31.000,303,11069152,-795,0,1761812670,13005.24835881999,364.195345320004,53993.44271088001 2025-10-30,08:24:32.000,303,11069113,-795,0,1761812671,13006.56867557999,364.2728857500042,53992.98156096 2025-10-30,08:24:33.000,303,11069105,-795,0,1761812672,13007.720584589995,364.0966574999984,53992.62521784001 2025-10-30,08:24:34.000,303,11069119,-795,0,1761812673,13008.448106069998,363.6173166599983,53992.12214520001 2025-10-30,08:24:35.000,303,11069132,-795,0,1761812674,13008.131499499992,362.85601062000205,53992.17105504001 2025-10-30,08:24:36.000,303,11069137,-795,0,1761812675,13007.053689899993,361.7351989500021,53991.83567328001 2025-10-30,08:24:37.000,303,11069159,-795,0,1761812676,13005.915253509993,361.03733508000005,53991.626059680006 2025-10-30,08:24:38.000,303,11069111,-795,0,1761812677,13005.120368929995,360.9104507400043,53991.16490976001 2025-10-30,08:24:39.000,303,11069118,-795,0,1761812678,13004.925015939989,361.6365111300038,53990.619914400006 2025-10-30,08:24:40.000,303,11069091,-795,0,1761812679,13005.362876089996,362.5387997700018,53989.85831832 2025-10-30,08:24:41.000,303,11069116,-795,0,1761812680,13006.164496979989,362.97584582999843,53989.5718464 2025-10-30,08:24:42.000,303,11069152,-795,0,1761812681,13006.851600599992,362.75732280000375,53989.3622328 2025-10-30,08:24:43.000,303,11069085,-795,0,1761812682,13007.46460480999,362.2286380500009,53989.27140024001 2025-10-30,08:24:44.000,303,11069087,-795,0,1761812683,13008.246016769997,361.8197885100017,53989.15261920001 2025-10-30,08:24:45.000,303,11069112,-795,0,1761812684,13009.216045410001,361.13602289999835,53988.775314720006 2025-10-30,08:24:46.000,303,11069140,-795,0,1761812685,13009.849258549999,360.93864726000174,53988.5936496 2025-10-30,08:24:47.000,303,11069071,-795,0,1761812686,13009.855994859994,361.1571702900037,53988.391023120006 2025-10-30,08:24:48.000,303,11069135,-795,0,1761812687,13009.141945999996,361.58011809000163,53987.9997444 2025-10-30,08:24:49.000,303,11069118,-795,0,1761812688,13008.286434629998,361.8197885100017,53987.39885208 2025-10-30,08:24:50.000,303,11069103,-795,0,1761812689,13008.286434629998,361.8832306800032,53986.93770216 2025-10-30,08:24:51.000,303,11069032,-795,0,1761812690,13009.310353749992,362.1440484900013,53986.6721916 2025-10-30,08:24:52.000,303,11069167,-795,0,1761812691,13010.596988960002,362.87715801000013,53986.83988248 2025-10-30,08:24:53.000,303,11069115,-795,0,1761812692,13012.375374799994,363.96977316000266,53986.75603704001 2025-10-30,08:24:54.000,303,11069093,-795,0,1761812693,13014.079661229996,365.10468309000134,53986.525462080004 2025-10-30,08:24:55.000,303,11069094,-795,0,1761812694,13015.319142269997,366.28188780000346,53986.378732560006 2025-10-30,08:24:56.000,303,11069108,-795,0,1761812695,13016.033191129995,367.91023683000094,53986.23899016 2025-10-30,08:24:57.000,303,11069079,-795,0,1761812696,13016.41042449,369.5738315100025,53985.519316800004 2025-10-30,08:24:58.000,303,11069145,-795,0,1761812697,13016.20833519,371.0470996799995,53985.086115360005 2025-10-30,08:24:59.000,303,11069138,-795,0,1761812698,13015.09010773,371.5264405199996,53984.35246776 2025-10-30,08:25:00.000,303,11069160,-795,0,1761812699,13013.64853739,370.87792056000035,53983.91926632 2025-10-30,08:25:01.000,303,11069073,-795,0,1761812700,13012.63135458,369.5738315100025,53983.360296720006 2025-10-30,08:25:02.000,303,11069102,-795,0,1761812701,13011.620908079996,368.4741672300006,53982.89215968 2025-10-30,08:25:03.000,303,11069169,-795,0,1761812702,13009.92335795999,368.15695638000034,53982.34716432001 2025-10-30,08:25:04.000,303,11069147,-795,0,1761812703,13008.050663779992,368.4389215800038,53981.8161432 2025-10-30,08:25:05.000,303,11069030,-795,0,1761812704,13006.299223179994,368.6856411300032,53981.09646984 2025-10-30,08:25:06.000,303,11069011,-795,0,1761812705,13005.322458229995,368.44597071000317,53980.43269344001 2025-10-30,08:25:07.000,303,11069134,-795,0,1761812706,13004.96543379999,367.81154901000264,53979.65712312 2025-10-30,08:25:08.000,303,11069153,-795,0,1761812707,13005.544756459996,367.1136851400006,53979.25885728001 2025-10-30,08:25:09.000,303,11069176,-795,0,1761812708,13006.023034469988,366.789425160001,53978.90950128 2025-10-30,08:25:10.000,303,11069146,-795,0,1761812709,13006.117342809994,366.6554916899986,53978.12694384 2025-10-30,08:25:11.000,303,11069130,-795,0,1761812710,13006.070188639998,366.89516210999864,53977.59592272 2025-10-30,08:25:12.000,303,11069093,-795,0,1761812711,13005.969143989998,367.5084364200011,53977.26752808001 2025-10-30,08:25:13.000,303,11069089,-795,0,1761812712,13005.881571960002,368.1005633399982,53976.93214632001 2025-10-30,08:25:14.000,303,11069138,-795,0,1761812713,13006.110606499999,368.33318462999887,53976.34522824 2025-10-30,08:25:15.000,303,11069161,-795,0,1761812714,13006.730347019991,368.07236682000075,53976.33824112001 2025-10-30,08:25:16.000,303,11069117,-795,0,1761812715,13007.639748869995,366.9445060200014,53976.66663576 2025-10-30,08:25:17.000,303,11069167,-795,0,1761812716,13008.259489390002,365.9364804299985,53977.302463680004 2025-10-30,08:25:18.000,303,11069146,-795,0,1761812717,13008.650195369999,365.1610761300035,53977.61688408 2025-10-30,08:25:19.000,303,11069111,-795,0,1761812718,13008.266225699997,364.6323913800006,53977.60290984001 2025-10-30,08:25:20.000,303,11069085,-795,0,1761812719,13007.255779199993,364.84386528000323,53977.302463680004 2025-10-30,08:25:21.000,303,11069092,-795,0,1761812720,13006.440685689995,365.6333678400042,53977.036953120005 2025-10-30,08:25:22.000,303,11069116,-795,0,1761812721,13005.740109450002,366.6343443000005,53976.51291912 2025-10-30,08:25:23.000,303,11069123,-795,0,1761812722,13005.470657049991,367.8397455300001,53976.07273056001 2025-10-30,08:25:24.000,303,11069143,-795,0,1761812723,13005.423502879996,368.9323606800026,53975.932988160006 2025-10-30,08:25:25.000,303,11069099,-795,0,1761812724,13005.578438010001,369.6936667199989,53975.912026800004 2025-10-30,08:25:26.000,303,11069157,-795,0,1761812725,13006.339641039995,369.86284583999804,53976.32426688 2025-10-30,08:25:27.000,303,11069081,-795,0,1761812726,13007.033480969993,370.17300755999895,53976.35221536 2025-10-30,08:25:28.000,303,11069168,-795,0,1761812727,13007.410714329999,370.9343136000025,53976.28933128001 2025-10-30,08:25:29.000,303,11069060,-795,0,1761812728,13007.195152409993,371.92824092999945,53976.05176920001 2025-10-30,08:25:30.000,303,11069153,-795,0,1761812729,13006.993063109992,373.0983965100022,53975.54869656001 2025-10-30,08:25:31.000,303,11069124,-795,0,1761812730,13007.242306579989,373.1970843300005,53975.094533760006 2025-10-30,08:25:32.000,303,11069090,-795,0,1761812731,13007.761002449995,372.32299220999994,53974.81504896 2025-10-30,08:25:33.000,303,11069112,-795,0,1761812732,13008.010245919992,371.45594921999873,53974.521589920005 2025-10-30,08:25:34.000,303,11069100,-795,0,1761812733,13007.77447507,371.28677009999956,53974.1652468 2025-10-30,08:25:35.000,303,11069098,-795,0,1761812734,13006.54846664999,371.8154548500024,53973.12416592001 2025-10-30,08:25:36.000,303,11069124,-795,0,1761812735,13004.770080809998,372.85872609000216,53972.138982 2025-10-30,08:25:37.000,303,11069104,-795,0,1761812736,13003.86741526999,373.73281821000273,53971.15379808 2025-10-30,08:25:38.000,303,11069089,-795,0,1761812737,13003.94825098999,374.0993729699985,53970.46906032001 2025-10-30,08:25:39.000,303,11069138,-795,0,1761812738,13005.012587969999,374.19101166000473,53969.60265744001 2025-10-30,08:25:40.000,303,11069092,-795,0,1761812739,13007.033480969993,373.9724886300028,53968.52664096001 2025-10-30,08:25:41.000,303,11069142,-795,0,1761812740,13009.195836480001,373.90904646000126,53968.00959408 2025-10-30,08:25:42.000,303,11069124,-795,0,1761812741,13011.055058039994,374.25445382999897,53967.59036688001 2025-10-30,08:25:43.000,303,11069138,-795,0,1761812742,13011.674798560001,375.0157598700025,53967.26895936 2025-10-30,08:25:44.000,303,11069132,-795,0,1761812743,13011.843206309997,375.7911641700048,53966.50736328 2025-10-30,08:25:45.000,303,11069062,-795,0,1761812744,13012.011614059993,376.6934528100028,53965.61999904 2025-10-30,08:25:46.000,303,11069070,-795,0,1761812745,13011.843206309997,377.4124640700029,53964.84442872 2025-10-30,08:25:47.000,303,11069138,-795,0,1761812746,13011.135893759994,377.8213136100021,53963.94309024 2025-10-30,08:25:48.000,303,11069103,-795,0,1761812747,13010.805814569998,377.65213449000294,53962.79021544 2025-10-30,08:25:49.000,303,11069110,-795,0,1761812748,13010.341009179996,377.6450853600036,53961.95176104 2025-10-30,08:25:50.000,303,11069095,-795,0,1761812749,13009.532651979993,378.53327574000286,53961.134268 2025-10-30,08:25:51.000,303,11069062,-795,0,1761812750,13008.81186681,380.1898212899978,53960.959590000006 2025-10-30,08:25:52.000,303,11069102,-795,0,1761812751,13008.528941789998,382.02964421999786,53960.52638856001 2025-10-30,08:25:53.000,303,11069052,-795,0,1761812752,13007.81489293,383.5804528200024,53959.93947048 2025-10-30,08:25:54.000,303,11069121,-795,0,1761812753,13006.764028569996,384.98322968999855,53959.29665544 2025-10-30,08:25:55.000,303,11069140,-795,0,1761812754,13005.679482660002,386.23092570000154,53958.70275024001 2025-10-30,08:25:56.000,303,11069087,-795,0,1761812755,13004.567991509997,386.72436480000033,53958.13679352 2025-10-30,08:25:57.000,303,11069163,-795,0,1761812756,13003.274619989992,386.0687957100017,53957.74551480001 2025-10-30,08:25:58.000,303,11069128,-795,0,1761812757,13002.318063969993,384.78585405000194,53957.584811040004 2025-10-30,08:25:59.000,303,11069082,-795,0,1761812758,13002.129447289997,383.8271723700018,53957.28436488 2025-10-30,08:26:00.000,303,11069101,-795,0,1761812759,13002.493208029999,383.73553368000285,53957.1865452 2025-10-30,08:26:01.000,303,11069100,-795,0,1761812760,13002.99843128,384.5955275400047,53956.79526648 2025-10-30,08:26:02.000,303,11069133,-795,0,1761812761,13003.395873569993,384.9127383899977,53956.43892336 2025-10-30,08:26:03.000,303,11069101,-795,0,1761812762,13003.173575339992,383.83422150000115,53956.13847720001 2025-10-30,08:26:04.000,303,11069139,-795,0,1761812763,13002.641406849994,381.5009594700023,53955.88694088 2025-10-30,08:26:05.000,303,11069125,-795,0,1761812764,13001.954303229992,378.89983049999864,53955.195216 2025-10-30,08:26:06.000,303,11069128,-795,0,1761812765,13001.38845318999,377.0177127900024,53954.92970544 2025-10-30,08:26:07.000,303,11069179,-795,0,1761812766,13001.583806179995,376.200013710004,53954.8109244 2025-10-30,08:26:08.000,303,11069103,-795,0,1761812767,13002.97148603999,375.9039502500018,53954.99957664 2025-10-30,08:26:09.000,303,11069078,-795,0,1761812768,13005.27530406,375.3329707200028,53955.139319040005 2025-10-30,08:26:10.000,303,11069108,-795,0,1761812769,13008.219071530002,373.9513412400047,53955.07643496 2025-10-30,08:26:11.000,303,11069149,-795,0,1761812770,13011.088739589999,372.3793852500021,53955.209190240006 2025-10-30,08:26:12.000,303,11069090,-795,0,1761812771,13012.793026020001,370.7369379599986,53955.139319040005 2025-10-30,08:26:13.000,303,11069131,-795,0,1761812772,13013.352139749994,369.43284891000076,53954.99258952001 2025-10-30,08:26:14.000,303,11069118,-795,0,1761812773,13013.271304029993,368.84072199000366,53954.38471008 2025-10-30,08:26:15.000,303,11069159,-795,0,1761812774,13012.678508749996,368.4882654899993,53953.916573040005 2025-10-30,08:26:16.000,303,11069123,-795,0,1761812775,13012.537046239995,367.46614163999766,53953.448436 2025-10-30,08:26:17.000,303,11069039,-795,0,1761812776,13012.779553399996,365.99287347000063,53953.462410240005 2025-10-30,08:26:18.000,303,11069156,-795,0,1761812777,13013.116368900002,364.31518053000036,53953.32266784 2025-10-30,08:26:19.000,303,11069113,-795,0,1761812778,13013.493602259994,363.00404235000315,53953.09209288 2025-10-30,08:26:20.000,303,11069088,-795,0,1761812779,13013.338667129989,362.17224500999873,53952.49818768001 2025-10-30,08:26:21.000,303,11069095,-795,0,1761812780,13012.476419449995,361.64356026000314,53952.25363848 2025-10-30,08:26:22.000,303,11069100,-795,0,1761812781,13010.947277079998,361.64356026000314,53951.5968492 2025-10-30,08:26:23.000,303,11069097,-795,0,1761812782,13009.451816259992,361.86913242000446,53951.29640304001 2025-10-30,08:26:24.000,303,11069080,-795,0,1761812783,13008.246016769997,361.49552853000205,53950.87018872001 2025-10-30,08:26:25.000,303,11069089,-795,0,1761812784,13007.377032779994,360.9668437799992,53950.17147672001 2025-10-30,08:26:26.000,303,11069134,-795,0,1761812785,13006.41374045,360.4875029399991,53949.71731392001 2025-10-30,08:26:27.000,303,11069105,-795,0,1761812786,13004.884598079989,360.4734046800004,53949.08847312 2025-10-30,08:26:28.000,303,11069130,-795,0,1761812787,13002.823287219995,361.0302859500007,53948.033418 2025-10-30,08:26:29.000,303,11069184,-795,0,1761812788,13000.849548389997,361.9819185000015,53946.97836288 2025-10-30,08:26:30.000,303,11069130,-795,0,1761812789,12999.515759009992,363.0463371299993,53945.76260400001 2025-10-30,08:26:31.000,303,11069127,-795,0,1761812790,12998.370586309997,364.3715735700025,53944.525883760005 2025-10-30,08:26:32.000,303,11069098,-795,0,1761812791,12996.430529029989,365.76025217999995,53943.71537784 2025-10-30,08:26:33.000,303,11069066,-795,0,1761812792,12994.18060149,367.487289030003,53942.92583328 2025-10-30,08:26:34.000,303,11069163,-795,0,1761812793,12992.671668049989,368.98875372000475,53942.77211664001 2025-10-30,08:26:35.000,303,11069122,-795,0,1761812794,12992.550414470003,369.5033402100016,53942.47167048 2025-10-30,08:26:36.000,303,11069162,-795,0,1761812795,12993.837049679998,368.5869533100049,53942.45070912 2025-10-30,08:26:37.000,303,11069099,-795,0,1761812796,12995.049585479988,366.6413934299999,53942.3738508 2025-10-30,08:26:38.000,303,11069159,-795,0,1761812797,12995.628908139995,364.06846098000096,53942.54154168 2025-10-30,08:26:39.000,303,11069127,-795,0,1761812798,12995.103475959993,361.61536373999843,53942.681284080005 2025-10-30,08:26:40.000,303,11069128,-795,0,1761812799,12993.796631819998,359.28210170999955,53942.29000536001 2025-10-30,08:26:41.000,303,11069063,-795,0,1761812800,12992.92091152,357.37883660999796,53942.52058032 2025-10-30,08:26:42.000,303,11069144,-795,0,1761812801,12992.658195429998,355.7504875800005,53942.66730984 2025-10-30,08:26:43.000,303,11069178,-795,0,1761812802,12992.624513879993,355.29934325999784,53943.15640824001 2025-10-30,08:26:44.000,303,11069172,-795,0,1761812803,12992.476315059997,356.384909280001,53943.19833096 2025-10-30,08:26:45.000,303,11069157,-795,0,1761812804,12992.314643619997,358.42915698000434,53943.17038248 2025-10-30,08:26:46.000,303,11069144,-795,0,1761812805,12992.193390039996,360.7201242299998,53943.05858856001 2025-10-30,08:26:47.000,303,11069137,-795,0,1761812806,12992.402215649992,361.67880590999994,53942.76512952 2025-10-30,08:26:48.000,303,11069119,-795,0,1761812807,12993.02195617,360.5509451100006,53941.93366224001 2025-10-30,08:26:49.000,303,11069047,-795,0,1761812808,12993.823577059993,358.7463678300046,53941.36071840001 2025-10-30,08:26:50.000,303,11069151,-795,0,1761812809,12994.42310865,357.1391661899979,53940.70392912 2025-10-30,08:26:51.000,303,11069111,-795,0,1761812810,12994.962013449993,356.1381897300016,53940.57816096 2025-10-30,08:26:52.000,303,11069121,-795,0,1761812811,12995.527863489995,355.8632736600048,53940.696942 2025-10-30,08:26:53.000,303,11069168,-795,0,1761812812,12995.61543551999,356.3003197200014,53940.96245256 2025-10-30,08:26:54.000,303,11069129,-795,0,1761812813,12994.780133079992,357.87227571000403,53940.99738816001 2025-10-30,08:26:55.000,303,11069108,-795,0,1761812814,12993.07584664999,360.0786533999999,53940.850658639996 2025-10-30,08:26:56.000,303,11069087,-795,0,1761812815,12991.405241769993,361.50962679000077,53940.47335416001 2025-10-30,08:26:57.000,303,11069090,-795,0,1761812816,12990.024298219992,361.75634634000016,53939.84451336001 2025-10-30,08:26:58.000,303,11069148,-795,0,1761812817,12988.710717770002,361.3263494100029,53939.474196 2025-10-30,08:26:59.000,303,11069131,-795,0,1761812818,12987.740689129998,360.44520816000295,53939.159775600005 2025-10-30,08:27:00.000,303,11069115,-795,0,1761812819,12987.14115753999,359.4724282200041,53939.061955920006 2025-10-30,08:27:01.000,303,11069139,-795,0,1761812820,12986.784133109999,358.44325524000305,53938.92920064 2025-10-30,08:27:02.000,303,11069094,-795,0,1761812821,12986.319327719997,357.47752443000354,53938.726574160006 2025-10-30,08:27:03.000,303,11069148,-795,0,1761812822,12985.308881219993,356.9135940300039,53938.18856592 2025-10-30,08:27:04.000,303,11069103,-795,0,1761812823,12984.271489479994,356.4060566699991,53937.53876376 2025-10-30,08:27:05.000,303,11069061,-795,0,1761812824,12983.22736143,355.78573323000455,53936.65838664001 2025-10-30,08:27:06.000,303,11069099,-795,0,1761812825,12982.385322679991,354.95393589000014,53936.09941704 2025-10-30,08:27:07.000,303,11069118,-755,0,1761812826,12981.866626809999,354.122138550003,53935.86185496 2025-10-30,08:27:08.000,303,11069115,-795,0,1761812827,12982.08218872999,353.092965570002,53935.687176960004 2025-10-30,08:27:09.000,303,11069130,-795,0,1761812828,12982.863600689998,351.7606799999994,53935.90377768 2025-10-30,08:27:10.000,303,11069134,-795,0,1761812829,12984.035718630003,350.2874118300024,53935.84788072001 2025-10-30,08:27:11.000,303,11069098,-795,0,1761812830,12985.362771699998,348.86348757000087,53936.28108216001 2025-10-30,08:27:12.000,303,11069164,-795,0,1761812831,12986.070084250001,347.890707630002,53936.78415480001 2025-10-30,08:27:13.000,303,11069099,-795,0,1761812832,12985.7669503,347.78497068000434,53937.01472976 2025-10-30,08:27:14.000,303,11069118,-795,0,1761812833,12985.423398489998,348.1374271800014,53936.930884320005 2025-10-30,08:27:15.000,303,11069117,-795,0,1761812834,12985.409925869993,348.76479975000257,53937.24530472 2025-10-30,08:27:16.000,303,11069111,-795,0,1761812835,12986.056611629996,348.93397887000174,53937.364085760004 2025-10-30,08:27:17.000,303,11069112,-795,0,1761812836,12986.93906823999,348.72250496999914,53937.74139024001 2025-10-30,08:27:18.000,303,11069097,-795,0,1761812837,12988.05729569999,348.50398194000445,53937.86017128001 2025-10-30,08:27:19.000,303,11069133,-795,0,1761812838,12989.128368989994,348.2643115200044,53937.78331296 2025-10-30,08:27:20.000,303,11069132,-795,0,1761812839,12989.674010099996,348.4828345499991,53936.92389720001 2025-10-30,08:27:21.000,303,11069136,-795,0,1761812840,12990.388058959994,349.15955103000306,53936.37191472001 2025-10-30,08:27:22.000,303,11069060,-795,0,1761812841,12990.900018519991,349.73757969000144,53935.60333152 2025-10-30,08:27:23.000,303,11069108,-795,0,1761812842,12991.337878669998,349.4626636200046,53934.681031680004 2025-10-30,08:27:24.000,303,11069120,-795,0,1761812843,12991.539967969999,348.16562369999883,53934.10110072001 2025-10-30,08:27:25.000,303,11069178,-795,0,1761812844,12991.337878669998,346.4174394599977,53933.625976560004 2025-10-30,08:27:26.000,303,11069106,-795,0,1761812845,12990.940436379991,345.1838417100007,53933.744757600005 2025-10-30,08:27:27.000,303,11069119,-795,0,1761812846,12990.630566119995,344.74679565000406,53933.744757600005 2025-10-30,08:27:28.000,303,11069143,-795,0,1761812847,12990.549730399995,344.6904026100019,53933.73777048001 2025-10-30,08:27:29.000,303,11069100,-795,0,1761812848,12990.253332759989,344.61991131000104,53933.7796932 2025-10-30,08:27:30.000,303,11069117,-795,0,1761812849,12989.674010099996,344.3661426300023,53933.535144 2025-10-30,08:27:31.000,303,11069158,-795,0,1761812850,12988.892598140003,344.50007610000466,53933.50020840001 2025-10-30,08:27:32.000,303,11069086,-795,0,1761812851,12988.17854927999,345.2049890999988,53933.409375840005 2025-10-30,08:27:33.000,303,11069140,-795,0,1761812852,12988.20549452,345.7618703699991,53933.47225992001 2025-10-30,08:27:34.000,303,11069140,-795,0,1761812853,12988.677036219997,346.0861303499987,53933.82161592 2025-10-30,08:27:35.000,303,11069167,-795,0,1761812854,12988.751135630002,346.38924294000026,53934.13603632 2025-10-30,08:27:36.000,303,11069107,-795,0,1761812855,12988.670299910002,346.5795694500048,53933.842577280004 2025-10-30,08:27:37.000,303,11069098,-795,0,1761812856,12988.333484409995,346.60071684000286,53933.55610536 2025-10-30,08:27:38.000,303,11069137,-795,0,1761812857,12988.293066549995,346.3821938100009,53933.339504640004 2025-10-30,08:27:39.000,303,11069070,-795,0,1761812858,12988.549046330001,346.3046533800007,53933.004122880004 2025-10-30,08:27:40.000,303,11069128,-795,0,1761812859,12989.121632679999,346.48793075999856,53932.37528208001 2025-10-30,08:27:41.000,303,11069088,-795,0,1761812860,12989.862626779992,347.0871068100023,53932.473101760006 2025-10-30,08:27:42.000,303,11069169,-795,0,1761812861,12990.49583991999,347.88365850000264,53932.42419192001 2025-10-30,08:27:43.000,303,11069119,-795,0,1761812862,12990.610357189995,348.55332584999996,53932.32637224001 2025-10-30,08:27:44.000,303,11069163,-795,0,1761812863,12990.549730399995,349.13135450999835,53932.22855256001 2025-10-30,08:27:45.000,303,11069122,-795,0,1761812864,12989.909780950002,349.67413751999993,53931.87220944001 2025-10-30,08:27:46.000,303,11069066,-795,0,1761812865,12988.569255260001,350.7808509300012,53931.42503376 2025-10-30,08:27:47.000,303,11069119,-795,0,1761812866,12986.710033699994,352.1413330200012,53931.1944588 2025-10-30,08:27:48.000,303,11069108,-795,0,1761812867,12985.234781810002,352.761656460003,53931.10362624001 2025-10-30,08:27:49.000,303,11069134,-795,0,1761812868,12984.190653759993,351.9933012900001,53930.44683696 2025-10-30,08:27:50.000,303,11069095,-795,0,1761812869,12984.170444829993,350.09708531999786,53930.104468080004 2025-10-30,08:27:51.000,303,11069141,-795,0,1761812870,12984.412951989994,348.63791540999955,53929.84594464 2025-10-30,08:27:52.000,303,11069144,-795,0,1761812871,12984.66893177,347.96119893000287,53929.46864016 2025-10-30,08:27:53.000,303,11069075,-795,0,1761812872,12984.877757379996,348.4475889000023,53928.497430480005 2025-10-30,08:27:54.000,303,11069115,-795,0,1761812873,12985.389716939993,349.5965970899997,53927.49827232 2025-10-30,08:27:55.000,303,11069116,-795,0,1761812874,12985.74674137,349.822169250001,53926.35238464 2025-10-30,08:27:56.000,303,11069158,-795,0,1761812875,12985.62548779,348.05988675000117,53925.31829088 2025-10-30,08:27:57.000,303,11069139,-795,0,1761812876,12985.484025279999,344.7890904300002,53924.56368192001 2025-10-30,08:27:58.000,303,11069143,-795,0,1761812877,12984.924911549992,341.6804240999991,53923.72522752001 2025-10-30,08:27:59.000,303,11069139,-795,0,1761812878,12983.564176929991,340.5455141700004,53923.250103360006 2025-10-30,08:28:00.000,303,11069042,-795,0,1761812879,12981.90030835999,340.4750228699995,53922.62126256001 2025-10-30,08:28:01.000,303,11069106,-795,0,1761812880,12980.97069758,340.6583002500047,53922.726069360004 2025-10-30,08:28:02.000,303,11068725,-795,0,1761812881,12980.795553519994,340.92616719000216,53922.558378480004 2025-10-30,08:28:03.000,303,11069099,-795,0,1761812882,12980.86291661999,341.4478028099984,53922.45357168001 2025-10-30,08:28:04.000,303,11069110,-795,0,1761812883,12980.317275510002,342.38533710000047,53922.20203536 2025-10-30,08:28:05.000,303,11069115,-795,0,1761812884,12979.071058159992,343.7458191900005,53921.76883392 2025-10-30,08:28:06.000,303,11069102,-795,0,1761812885,12977.777686640002,345.07810476000304,53921.65704 2025-10-30,08:28:07.000,303,11069098,-795,0,1761812886,12976.713349659993,345.96629514000233,53921.53127184 2025-10-30,08:28:08.000,303,11069112,-795,0,1761812887,12975.460396000002,346.4456359800024,53921.56620744001 2025-10-30,08:28:09.000,303,11069127,-795,0,1761812888,12974.193969719992,347.46775983000407,53921.70594984 2025-10-30,08:28:10.000,303,11069106,-795,0,1761812889,12973.156577979993,349.124305379999,53921.9714604 2025-10-30,08:28:11.000,303,11069125,-795,0,1761812890,12972.846707719997,350.85134223000205,53922.33479064001 2025-10-30,08:28:12.000,303,11069071,-795,0,1761812891,12972.27412137,352.2823156200029,53922.60728832 2025-10-30,08:28:13.000,303,11069125,-795,0,1761812892,12971.681326090002,353.2339481700037,53922.865811760006 2025-10-30,08:28:14.000,303,11069144,-795,0,1761812893,12970.906650439989,353.9106646500004,53923.34093592001 2025-10-30,08:28:15.000,303,11069154,-795,0,1761812894,12969.774950359999,354.47459505000006,53923.19420640001 2025-10-30,08:28:16.000,303,11069135,-795,0,1761812895,12968.77797648,355.0385254499997,53923.417794240006 2025-10-30,08:28:17.000,303,11069071,-795,0,1761812896,12968.016773449992,355.1090167500006,53923.66933056 2025-10-30,08:28:18.000,303,11069156,-795,0,1761812897,12967.848365699996,354.566233739999,53924.451888 2025-10-30,08:28:19.000,303,11069139,-795,0,1761812898,12968.272753229998,353.8260750900008,53925.18553560001 2025-10-30,08:28:20.000,303,11069131,-795,0,1761812899,12968.993538399991,353.0083760100024,53925.51393024 2025-10-30,08:28:21.000,303,11069137,-795,0,1761812900,12969.161946150001,353.49476598000183,53925.82136352 2025-10-30,08:28:22.000,303,11069103,-795,0,1761812901,12967.828156769996,355.482620640003,53926.08687408 2025-10-30,08:28:23.000,303,11069121,-795,0,1761812902,12965.36266731,357.93571787999826,53926.1287968 2025-10-30,08:28:24.000,303,11069069,-795,0,1761812903,12963.335037999997,359.3737403999985,53925.94713168 2025-10-30,08:28:25.000,303,11069119,-795,0,1761812904,12962.647934379995,358.75341696000396,53926.07289984001 2025-10-30,08:28:26.000,303,11069112,-795,0,1761812905,12962.82307844,356.7021201300013,53926.6877664 2025-10-30,08:28:27.000,303,11069135,-795,0,1761812906,12962.92412309,354.26312115000474,53927.77077000001 2025-10-30,08:28:28.000,303,11069125,-795,0,1761812907,12962.344800429993,352.4867403899989,53928.63018576 2025-10-30,08:28:29.000,303,11069137,-795,0,1761812908,12961.125528319993,351.9298591199986,53929.622356800006 2025-10-30,08:28:30.000,303,11069142,-795,0,1761812909,12959.394296649996,352.0567434600016,53930.33504304001 2025-10-30,08:28:31.000,303,11069127,-795,0,1761812910,12958.02008940999,352.26116823000484,53931.11760048 2025-10-30,08:28:32.000,303,11069169,-795,0,1761812911,12956.949016120001,352.80395123999915,53931.49490496 2025-10-30,08:28:33.000,303,11069111,-795,0,1761812912,12955.972251170002,353.8754190000036,53931.20144592001 2025-10-30,08:28:34.000,303,11069144,-795,0,1761812913,12954.941595739998,355.31344152000383,53930.8101672 2025-10-30,08:28:35.000,303,11069098,-795,0,1761812914,12953.897467689989,356.8008079499996,53930.272158960004 2025-10-30,08:28:36.000,303,11069122,-795,0,1761812915,12953.816631969989,357.8652265800047,53930.223249120005 2025-10-30,08:28:37.000,303,11069060,-795,0,1761812916,12954.847287399993,358.07670048,53930.006648400005 2025-10-30,08:28:38.000,303,11069136,-795,0,1761812917,12956.080032129998,358.4714517600005,53929.7271636 2025-10-30,08:28:39.000,303,11069102,-795,0,1761812918,12956.969225050001,359.4653790900047,53929.335884880005 2025-10-30,08:28:40.000,303,11069072,-795,0,1761812919,12956.82776254,361.01618769000197,53928.56730168001 2025-10-30,08:28:41.000,303,11069038,-795,0,1761812920,12956.423583939999,361.9325745899987,53928.16903584 2025-10-30,08:28:42.000,303,11069124,-795,0,1761812921,12956.120449989998,361.4391354899999,53927.90352528 2025-10-30,08:28:43.000,303,11069105,-795,0,1761812922,12956.62567324,359.1270208499991,53927.43538824001 2025-10-30,08:28:44.000,303,11069122,-795,0,1761812923,12957.164578039992,355.77163496999856,53927.19083904 2025-10-30,08:28:45.000,303,11069114,-795,0,1761812924,12957.218468519997,352.16248040999926,53926.90436712 2025-10-30,08:28:46.000,303,11069085,-795,0,1761812925,12956.41684762999,348.9551262599998,53926.50610128001 2025-10-30,08:28:47.000,303,11069098,-795,0,1761812926,12954.786660609992,346.83333813000354,53926.07289984001 2025-10-30,08:28:48.000,303,11069093,-795,0,1761812927,12952.402006869997,345.5574456000031,53925.70258248 2025-10-30,08:28:49.000,303,11069040,-795,0,1761812928,12950.118397779988,345.62088777000463,53925.360213600004 2025-10-30,08:28:50.000,303,11069118,-795,0,1761812929,12948.676827440002,346.8121907399982,53924.50079784 2025-10-30,08:28:51.000,303,11069060,-795,0,1761812930,12948.468001829991,348.72250496999914,53924.20035168001 2025-10-30,08:28:52.000,303,11069138,-795,0,1761812931,12948.784608399998,350.9782265699978,53923.969776720005 2025-10-30,08:28:54.000,303,11069124,-795,0,1761812933,12948.521892309996,353.24804643000243,53923.969776720005 2025-10-30,08:28:55.000,303,11069177,-795,0,1761812934,12945.140264690002,357.174411840002,53922.90074736 2025-10-30,08:28:56.000,303,11069079,-795,0,1761812935,12942.540049030002,358.56309044999944,53922.45357168001 2025-10-30,08:28:57.000,303,11069076,-795,0,1761812936,12940.418111379993,359.9094742800007,53922.38370048001 2025-10-30,08:28:58.000,303,11069154,-795,0,1761812937,12939.064113070002,361.80569025000295,53922.25793232 2025-10-30,08:28:59.000,303,11069094,-795,0,1761812938,12938.936123179992,363.64551318000304,53922.64921104001 2025-10-30,08:29:00.000,303,11069169,-795,0,1761812939,12939.683853589995,364.3222296599997,53922.87279888 2025-10-30,08:29:01.000,303,11069174,-795,0,1761812940,12940.66735484999,364.5337035600023,53923.131322320005 2025-10-30,08:29:02.000,303,11069145,-795,0,1761812941,12941.300567990002,364.74517745999765,53923.38285864 2025-10-30,08:29:03.000,303,11069101,-795,0,1761812942,12941.125423929996,365.15402700000413,53923.32696168 2025-10-30,08:29:04.000,303,11069094,-795,0,1761812943,12939.966778609996,365.88713652000297,53922.88677312001 2025-10-30,08:29:05.000,303,11069037,-795,0,1761812944,12938.464581479995,366.66254081999796,53922.3208164 2025-10-30,08:29:06.000,303,11069076,-795,0,1761812945,12937.13752841,367.30401164999785,53921.384542320004 2025-10-30,08:29:07.000,303,11069113,-795,0,1761812946,12936.086664049995,367.50138729000173,53920.182757680006 2025-10-30,08:29:08.000,303,11069130,-795,0,1761812947,12935.278306849992,367.64236989000347,53919.11372832 2025-10-30,08:29:09.000,303,11069124,-715,0,1761812948,12934.83371038999,367.9172859600003,53917.92591792001 2025-10-30,08:29:10.000,303,11069113,-795,0,1761812949,12934.87412824999,368.3754794100023,53916.9057984 2025-10-30,08:29:11.000,303,11069115,-795,0,1761812950,12934.75961098,368.4882654899993,53915.29177368001 2025-10-30,08:29:12.000,303,11069174,-795,0,1761812951,12934.510367509989,367.8326964000007,53914.36947384 2025-10-30,08:29:13.000,303,11069058,-795,0,1761812952,12933.910835919996,366.4933616999988,53913.118779360004 2025-10-30,08:29:14.000,303,11069148,-795,0,1761812953,12933.008170380002,364.9848478799977,53911.99385304 2025-10-30,08:29:15.000,303,11069154,-795,0,1761812954,12931.957306019998,363.8992818600018,53910.61739040001 2025-10-30,08:29:16.000,303,11069146,-795,0,1761812955,12931.748480410002,363.1238775599995,53909.30381184001 2025-10-30,08:29:17.000,303,11069109,-795,0,1761812956,12932.577046539991,362.58109454999794,53908.15093704001 2025-10-30,08:29:18.000,303,11069091,-795,0,1761812957,12933.506657319995,362.1792941399981,53907.33344400001 2025-10-30,08:29:19.000,303,11069141,-795,0,1761812958,12933.53360255999,362.38371891000133,53906.47402824001 2025-10-30,08:29:20.000,303,11069125,-795,0,1761812959,12932.705036430001,363.06748452000465,53905.43993448 2025-10-30,08:29:21.000,303,11069097,-795,0,1761812960,12931.654172069997,363.6666605700011,53904.14731728001 2025-10-30,08:29:22.000,303,11069169,-795,0,1761812961,12931.29714763999,363.8640362099977,53903.54642496 2025-10-30,08:29:23.000,303,11069069,-795,0,1761812962,12931.748480410002,363.5397762299981,53902.83373872001 2025-10-30,08:29:24.000,303,11069199,-795,0,1761812963,12932.880180489992,362.7643719300031,53902.00925856 2025-10-30,08:29:25.000,303,11069100,-795,0,1761812964,12933.65485613999,361.8832306800032,53901.50618592 2025-10-30,08:29:26.000,303,11069143,-795,0,1761812965,12933.506657319995,361.23471072000393,53901.17080416 2025-10-30,08:29:27.000,303,11069152,-795,0,1761812966,12933.324776949994,360.4381590300036,53901.184778400006 2025-10-30,08:29:28.000,303,11069158,-795,0,1761812967,12933.45950315,359.1904630200006,53900.849396640006 2025-10-30,08:29:29.000,303,11069094,-795,0,1761812968,12934.119661529992,357.7665387599991,53900.82144816001 2025-10-30,08:29:30.000,303,11069151,-795,0,1761812969,12934.988645519996,356.52589188000275,53900.611834560004 2025-10-30,08:29:31.000,303,11069164,-795,0,1761812970,12935.520814009993,355.48966977000237,53900.227542960005 2025-10-30,08:29:32.000,303,11069122,-795,0,1761812971,12935.177262199992,355.1865571800008,53900.03889072 2025-10-30,08:29:33.000,303,11069126,-795,0,1761812972,12934.119661529992,355.3839328200047,53900.08081344001 2025-10-30,08:29:34.000,303,11069134,-795,0,1761812973,12932.967752520002,355.63770150000346,53900.25549144 2025-10-30,08:29:35.000,303,11069138,-795,0,1761812974,12932.50294713,355.62360324000474,53900.297414160006 2025-10-30,08:29:36.000,303,11069138,-795,0,1761812975,12932.617464399991,355.5319645499985,53900.50004064 2025-10-30,08:29:37.000,303,11069104,-795,0,1761812976,12932.610728089996,355.00327980000293,53900.43715656001 2025-10-30,08:29:38.000,303,11069124,-795,0,1761812977,12931.883206609993,354.08689289999893,53900.493053520004 2025-10-30,08:29:39.000,303,11069109,-795,0,1761812978,12930.778451769998,352.5995264700032,53900.72362848001 2025-10-30,08:29:40.000,303,11069105,-795,0,1761812979,12929.80168682,351.6619921800011,53900.947216320004 2025-10-30,08:29:41.000,303,11069094,-795,0,1761812980,12928.831658179995,352.22592258000077,53900.53497624001 2025-10-30,08:29:42.000,303,11069142,-795,0,1761812981,12928.94617545,353.4031272900029,53900.85638376 2025-10-30,08:29:43.000,303,11069149,-795,0,1761812982,12929.067429030001,354.83410068000376,53901.10792008001 2025-10-30,08:29:44.000,303,11069107,-795,0,1761812983,12928.8451308,356.0113053899986,53901.58304424 2025-10-30,08:29:45.000,303,11069133,-795,0,1761812984,12928.077191459997,356.46244971000124,53901.84855480001 2025-10-30,08:29:46.000,303,11069106,-795,0,1761812985,12927.44397832,355.7081928000043,53902.10707824 2025-10-30,08:29:47.000,303,11069127,-795,0,1761812986,12927.046536029993,355.14426240000466,53902.8267516 2025-10-30,08:29:48.000,303,11069116,-795,0,1761812987,12926.777083629997,355.48966977000237,53903.651231760006 2025-10-30,08:29:49.000,303,11069122,-795,0,1761812988,12926.049562149994,356.9135940300039,53904.35693088 2025-10-30,08:29:50.000,303,11069120,-795,0,1761812989,12925.03911564999,358.71112218000053,53904.96481032001 2025-10-30,08:29:51.000,303,11069168,-795,0,1761812990,12924.473265610002,360.29717643000185,53905.691470800004 2025-10-30,08:29:52.000,303,11069138,-795,0,1761812991,12924.500210849998,361.1078263800009,53906.72556456 2025-10-30,08:29:53.000,303,11069121,-795,0,1761812992,12924.486738229993,361.1430720299977,53908.171898399996 2025-10-30,08:29:54.000,303,11069112,-795,0,1761812993,12924.02193283999,360.45930642000167,53909.401631520006 2025-10-30,08:29:55.000,303,11069134,-795,0,1761812994,12922.863287519991,359.9588181900035,53910.554506320004 2025-10-30,08:29:56.000,303,11069076,-795,0,1761812995,12921.54970707,360.353569470004,53911.965904560006 2025-10-30,08:29:57.000,303,11069113,-795,0,1761812996,12920.357380199996,361.6717567800006,53912.902178640004 2025-10-30,08:29:58.000,303,11069139,-795,0,1761812997,12920.10140041999,362.97584582999843,53913.37031568 2025-10-30,08:29:59.000,303,11069131,-795,0,1761812998,12921.091637989994,363.6525623100024,53914.23671856001 2025-10-30,08:30:00.000,303,11069121,-795,0,1761812999,12921.873049950002,363.51862884,53915.3336964 2025-10-30,08:30:01.000,303,11069034,-795,0,1761813000,12921.32740884,363.20141798999975,53916.31888032001 2025-10-30,08:30:02.000,303,11069110,-795,0,1761813001,12920.10813673,363.27895842,53917.7442528 2025-10-30,08:30:03.000,303,11069110,-795,0,1761813002,12918.451004469993,363.9486257700046,53918.80629504 2025-10-30,08:30:04.000,303,11069134,-795,0,1761813003,12917.406876419998,365.0341917900005,53919.74955624001 2025-10-30,08:30:05.000,303,11069178,-795,0,1761813004,12917.494448449994,365.668613490001,53920.92339240001 2025-10-30,08:30:06.000,303,11069141,-795,0,1761813005,12918.01314432,365.9999226,53921.77582104 2025-10-30,08:30:07.000,303,11069093,-795,0,1761813006,12918.538576499988,366.47926344000007,53922.25793232 2025-10-30,08:30:08.000,303,11069127,-795,0,1761813007,12918.936018789995,367.14188165999803,53923.061451120004 2025-10-30,08:30:09.000,303,11069114,-795,0,1761813008,12918.774347349994,367.7692542299992,53923.704266160006 2025-10-30,08:30:10.000,303,11069136,-795,0,1761813009,12917.939044909996,368.36843028000294,53924.423939520006 2025-10-30,08:30:11.000,303,11069154,-795,0,1761813010,12916.61199184,368.9676063299994,53924.61957888 2025-10-30,08:30:12.000,303,11069125,-795,0,1761813011,12914.934650649993,369.6866175899995,53925.0108576 2025-10-30,08:30:13.000,303,11069133,-795,0,1761813012,12913.149528499991,370.5536605800007,53925.27636816 2025-10-30,08:30:14.000,303,11069165,-795,0,1761813013,12911.88983852999,371.0964435900023,53925.40213632001 2025-10-30,08:30:15.000,303,11069094,-795,0,1761813014,12911.67427661,370.79333100000076,53925.70258248 2025-10-30,08:30:16.000,303,11069089,-795,0,1761813015,12912.273808199992,369.77825627999846,53925.933157440006 2025-10-30,08:30:17.000,303,11069066,-795,0,1761813016,12913.277518390001,368.1428581200016,53926.73667624 2025-10-30,08:30:18.000,303,11069054,-795,0,1761813017,12913.749060089998,367.029095580001,53927.61705336 2025-10-30,08:30:19.000,303,11069157,-795,0,1761813018,12913.594124959993,366.61319691000244,53928.74197968 2025-10-30,08:30:20.000,303,11069116,-795,0,1761813019,12913.041747539995,365.95762782000384,53929.14723264 2025-10-30,08:30:21.000,303,11069100,-795,0,1761813020,12912.610623699999,364.56190007999976,53929.44767880001 2025-10-30,08:30:22.000,303,11069170,-795,0,1761813021,12912.307489749997,363.0251897400012,53929.84594464 2025-10-30,08:30:23.000,303,11069147,-795,0,1761813022,12911.7349034,362.0171641499983,53930.11844232001 2025-10-30,08:30:24.000,303,11069153,-795,0,1761813023,12911.182525980003,361.7633954699995,53930.19530064001 2025-10-30,08:30:25.000,303,11069104,-795,0,1761813024,12911.115162879993,361.92552545999933,53930.13940368 2025-10-30,08:30:26.000,303,11069157,-795,0,1761813025,12911.701221849995,362.2427363099996,53929.95075144001 2025-10-30,08:30:27.000,303,11069084,-795,0,1761813026,12913.19668267,362.15814675,53929.67825376 2025-10-30,08:30:28.000,303,11069144,-795,0,1761813027,12914.981804819989,360.9809420399979,53929.49658864001 2025-10-30,08:30:29.000,303,11069135,-795,0,1761813028,12916.221285859989,359.39488779000385,53928.93761904 2025-10-30,08:30:30.000,303,11069138,-795,0,1761813029,12916.349275749999,358.0132583099985,53928.21794568 2025-10-30,08:30:31.000,303,11069112,-795,0,1761813030,12915.50723699999,357.30129617999773,53927.21878752001 2025-10-30,08:30:32.000,303,11069097,-795,0,1761813031,12914.725825039997,357.3858857400046,53926.59693384001 2025-10-30,08:30:33.000,303,11069145,-795,0,1761813032,12914.31491013,358.16833916999894,53925.59078856001 2025-10-30,08:30:34.000,303,11069131,-795,0,1761813033,12914.523735739996,359.34554388000106,53924.60560464 2025-10-30,08:30:35.000,303,11069110,-795,0,1761813034,12915.278202459995,360.56504336999933,53923.77413736001 2025-10-30,08:30:36.000,303,11069091,-795,0,1761813035,12915.904679289997,361.4038898400031,53923.11734808 2025-10-30,08:30:37.000,303,11069114,-795,0,1761813036,12915.938360840002,362.24978543999896,53922.865811760006 2025-10-30,08:30:38.000,303,11069079,-795,0,1761813037,12915.25125722,363.64551318000304,53922.80292768 2025-10-30,08:30:39.000,303,11069180,-795,0,1761813038,12913.614333889993,365.23156743000436,53922.68414664 2025-10-30,08:30:40.000,303,11069069,-795,0,1761813039,12911.85615698,366.5990986500037,53922.64222392 2025-10-30,08:30:41.000,303,11069156,-795,0,1761813040,12910.56952176999,367.33220817000256,53922.36972624 2025-10-30,08:30:42.000,303,11069120,-795,0,1761813041,12910.63014855999,366.4933616999988,53921.94351192 2025-10-30,08:30:43.000,303,11069149,-795,0,1761813042,12911.741639709995,364.52665443000296,53921.94351192 2025-10-30,08:30:44.000,303,11069127,-795,0,1761813043,12912.556733219993,362.36257152000326,53922.06229296 2025-10-30,08:30:45.000,303,11069131,-795,0,1761813044,12912.435479639993,360.7483207500045,53922.27889368 2025-10-30,08:30:46.000,303,11069128,-795,0,1761813045,12911.741639709995,360.49455206999846,53922.530430000006 2025-10-30,08:30:47.000,303,11069129,-795,0,1761813046,12910.603203319995,361.49552853000205,53922.78196632 2025-10-30,08:30:48.000,303,11069150,-795,0,1761813047,12909.26941393999,362.60929107000266,53922.844850400004 2025-10-30,08:30:49.000,303,11069093,-795,0,1761813048,12908.306121609996,363.20141798999975,53922.6352368 2025-10-30,08:30:50.000,303,11069112,-795,0,1761813049,12907.86826145999,363.18731973000104,53922.243958080006 2025-10-30,08:30:51.000,303,11069139,-795,0,1761813050,12907.760480499994,362.55994715999987,53921.37056808 2025-10-30,08:30:52.000,303,11069135,-795,0,1761813051,12908.083823379995,362.0594589300017,53921.00723784 2025-10-30,08:30:53.000,303,11069140,-795,0,1761813052,12909.242468699995,361.1712685500024,53920.72775304001 2025-10-30,08:30:54.000,303,11069169,-795,0,1761813053,12911.52607778999,359.3878386600045,53920.853521200006 2025-10-30,08:30:55.000,303,11069164,-795,0,1761813054,12914.35532799,356.96998706999875,53920.615959120005 2025-10-30,08:30:56.000,303,11069160,-795,0,1761813055,12917.184578189997,354.78475677000097,53920.25262888001 2025-10-30,08:30:57.000,303,11069098,-795,0,1761813056,12919.636595030002,353.092965570002,53919.63776232 2025-10-30,08:30:58.000,303,11069030,-795,0,1761813057,12921.293727289994,351.45756740999786,53919.16962528001 2025-10-30,08:30:59.000,303,11069170,-795,0,1761813058,12922.411954749994,349.89970968000125,53918.652578400004 2025-10-30,08:31:00.000,303,11069208,-795,0,1761813059,12923.462819109998,348.13037805000204,53918.03771184 2025-10-30,08:31:01.000,303,11069111,-795,0,1761813060,12925.497184729997,345.68432993999886,53917.63245888 2025-10-30,08:31:02.000,303,11069155,-795,0,1761813061,12928.077191459997,342.9986114100029,53917.36694832 2025-10-30,08:31:03.000,303,11069128,-795,0,1761813062,12929.929676709995,341.20813238999835,53917.478742240004 2025-10-30,08:31:04.000,303,11069151,-795,0,1761813063,12930.219338039991,341.01075675000175,53917.05252792 2025-10-30,08:31:05.000,303,11069080,-795,0,1761813064,12928.440952199999,342.2796001500028,53916.58439088001 2025-10-30,08:31:06.000,303,11069121,-795,0,1761813065,12925.780109749998,344.4295848000038,53915.91362736001 2025-10-30,08:31:07.000,303,11069118,-795,0,1761813066,12923.301147669998,346.8967802999978,53915.801833440004 2025-10-30,08:31:08.000,303,11069086,-795,0,1761813067,12922.021248769997,348.6731610600036,53915.66907816 2025-10-30,08:31:09.000,303,11069158,-795,0,1761813068,12921.920204119997,348.94807713000046,53916.40971288 2025-10-30,08:31:10.000,303,11069141,-795,0,1761813069,12922.634252979995,347.96119893000287,53917.332012720006 2025-10-30,08:31:11.000,303,11069090,-795,0,1761813070,12923.69858995999,346.74874857000395,53918.317196640004 2025-10-30,08:31:12.000,303,11069172,-795,0,1761813071,12925.173841849995,345.91695122999954,53919.58186536001 2025-10-30,08:31:13.000,303,11069048,-795,0,1761813072,12926.433531819996,346.198916430003,53920.37839704 2025-10-30,08:31:14.000,303,11069107,-795,0,1761813073,12927.55849558999,347.101205070001,53921.08409616 2025-10-30,08:31:15.000,303,11069128,-795,0,1761813074,12928.912493899996,347.43251418,53921.789795280005 2025-10-30,08:31:16.000,303,11069160,-795,0,1761813075,12930.03745766999,347.01661551000143,53922.43959744 2025-10-30,08:31:17.000,303,11069112,-795,0,1761813076,12931.09505833999,346.04383557000256,53923.05446400001 2025-10-30,08:31:18.000,303,11069116,-795,0,1761813077,12931.930360779988,345.1485960600039,53924.16541608 2025-10-30,08:31:19.000,303,11069124,-795,0,1761813078,12932.118977459999,345.0005643300028,53925.045793200006 2025-10-30,08:31:20.000,303,11069092,-795,0,1761813079,12932.15265900999,345.613838639998,53926.08687408 2025-10-30,08:31:21.000,303,11069165,-795,0,1761813080,12932.671354879996,346.2341620799998,53926.317449040005 2025-10-30,08:31:22.000,303,11069141,-795,0,1761813081,12933.978199019992,346.17776903999766,53926.534049760005 2025-10-30,08:31:23.000,303,11069037,-795,0,1761813082,12935.015590759991,345.78301776000444,53926.56898536 2025-10-30,08:31:24.000,303,11069086,-795,0,1761813083,12935.352406259997,345.8041651500025,53926.8275088 2025-10-30,08:31:25.000,303,11069089,-795,0,1761813084,12935.567968179988,346.7276011799986,53926.8275088 2025-10-30,08:31:26.000,303,11069135,-795,0,1761813085,12936.17423607999,348.04578849000245,53926.76462472001 2025-10-30,08:31:27.000,303,11069108,-795,0,1761813086,12936.477370029992,349.32168102000287,53926.46417856 2025-10-30,08:31:28.000,303,11069120,-795,0,1761813087,12935.924992609995,350.4001979099994,53925.80040216 2025-10-30,08:31:29.000,303,11069163,-795,0,1761813088,12934.988645519996,351.59150088000024,53924.98290912 2025-10-30,08:31:30.000,303,11069075,-795,0,1761813089,12934.382377619993,352.2893647500023,53923.6134336 2025-10-30,08:31:31.000,303,11069099,-795,0,1761813090,12935.210943749997,351.98625216000073,53922.3208164 2025-10-30,08:31:32.000,303,11069110,-795,0,1761813091,12936.457161099992,351.01347222000186,53921.39152944 2025-10-30,08:31:33.000,303,11069138,-795,0,1761813092,12937.03648376,350.5693770299986,53920.8884568 2025-10-30,08:31:34.000,303,11069118,-795,0,1761813093,12936.571678369997,350.8724896200001,53920.37839704 2025-10-30,08:31:35.000,303,11069109,-795,0,1761813094,12935.662276519994,351.3306830700021,53919.92423424 2025-10-30,08:31:36.000,303,11069134,-795,0,1761813095,12934.8404467,351.77477825999813,53919.37923888 2025-10-30,08:31:37.000,303,11069109,-795,0,1761813096,12933.910835919996,351.75363087000005,53918.771359440005 2025-10-30,08:31:38.000,303,11069059,-795,0,1761813097,12933.109215029988,351.19674959999975,53918.39405496 2025-10-30,08:31:39.000,303,11069099,-795,0,1761813098,12932.893653109997,350.5623278999992,53917.68136872 2025-10-30,08:31:40.000,303,11069158,-795,0,1761813099,12933.035115619998,350.4636400800009,53916.926759760005 2025-10-30,08:31:41.000,303,11069124,-795,0,1761813100,12932.880180489992,351.0839635200027,53915.94856296 2025-10-30,08:31:42.000,303,11069108,-795,0,1761813101,12932.065086979994,352.23297171000013,53915.152031280006 2025-10-30,08:31:43.000,303,11069087,-795,0,1761813102,12930.434899959997,353.3185377300033,53913.81749136 2025-10-30,08:31:44.000,303,11069101,-795,0,1761813103,12929.168473680002,354.01640159999806,53913.426212640006 2025-10-30,08:31:45.000,303,11069191,-795,0,1761813104,12928.144554559993,354.37590723000176,53912.734487760004 2025-10-30,08:31:46.000,303,11069120,-795,0,1761813105,12927.262097949999,354.911641110004,53912.399106000004 2025-10-30,08:31:47.000,303,11069112,-795,0,1761813106,12926.676038979997,356.1099932100042,53912.112634080004 2025-10-30,08:31:48.000,303,11069145,-795,0,1761813107,12926.622148499991,357.41408226000203,53911.74231672001 2025-10-30,08:31:49.000,303,11069148,-795,0,1761813108,12927.632594999995,357.8088335400025,53911.51872888 2025-10-30,08:31:50.000,303,11069102,-795,0,1761813109,12929.633279069989,357.1109696700005,53911.55366448001 2025-10-30,08:31:51.000,303,11069099,-795,0,1761813110,12931.654172069997,355.58835759000067,53911.60257432001 2025-10-30,08:31:52.000,303,11069108,-795,0,1761813111,12932.900389419992,354.2701702800041,53911.65148416001 2025-10-30,08:31:53.000,303,11069150,-795,0,1761813112,12933.35172218999,353.8119768300021,53911.916994720006 2025-10-30,08:31:54.000,303,11069111,-795,0,1761813113,12932.913862039997,354.46049679000134,53912.1196212 2025-10-30,08:31:55.000,303,11069159,-795,0,1761813114,12932.24023104,354.96803414999886,53912.52487416 2025-10-30,08:31:56.000,303,11069136,-795,0,1761813115,12931.485764320001,354.3688581000024,53912.59474536 2025-10-30,08:31:57.000,303,11069109,-795,0,1761813116,12930.859287489999,353.3185377300033,53912.9580756 2025-10-30,08:31:58.000,303,11069134,-795,0,1761813117,12929.848840989995,353.2903412099986,53913.46114824 2025-10-30,08:31:59.000,303,11069109,-795,0,1761813118,12927.922256329992,354.8129532899984,53913.8664012 2025-10-30,08:32:00.000,303,11069139,-795,0,1761813119,12925.510657350002,356.8149062099983,53913.978195120006 2025-10-30,08:32:01.000,303,11069084,-795,0,1761813120,12923.247257189993,358.52784480000264,53913.53800656 2025-10-30,08:32:02.000,303,11069168,-795,0,1761813121,12921.947149359992,359.2398069300034,53913.53101944 2025-10-30,08:32:03.000,303,11069136,-795,0,1761813122,12921.212891569994,359.08472607000294,53913.37031568 2025-10-30,08:32:04.000,303,11069084,-795,0,1761813123,12920.215917689995,358.4855500199992,53913.71967168 2025-10-30,08:32:05.000,303,11069074,-795,0,1761813124,12919.158317019996,357.5621139900031,53913.978195120006 2025-10-30,08:32:06.000,303,11069138,-795,0,1761813125,12918.208497309992,356.3567127600036,53914.11793752001 2025-10-30,08:32:07.000,303,11069167,-795,0,1761813126,12917.319304389988,355.24295022000297,53914.22274432 2025-10-30,08:32:08.000,303,11069103,-795,0,1761813127,12916.638937079995,354.64377416999923,53914.53716472 2025-10-30,08:32:09.000,303,11069081,-795,0,1761813128,12916.106768589998,354.3406615799977,53914.87254648 2025-10-30,08:32:10.000,303,11069173,-795,0,1761813129,12915.635226890001,354.4323002700039,53915.50837440001 2025-10-30,08:32:11.000,303,11069136,-795,0,1761813130,12915.076113159994,354.96803414999886,53916.11625384 2025-10-30,08:32:12.000,303,11069122,-795,0,1761813131,12914.476581570001,356.0747475600001,53916.8359272 2025-10-30,08:32:13.000,303,11069165,-795,0,1761813132,12913.863577359989,356.6809727400032,53917.332012720006 2025-10-30,08:32:14.000,303,11069082,-795,0,1761813133,12913.351617799992,356.29327059000207,53917.63245888 2025-10-30,08:32:15.000,303,11069151,-795,0,1761813134,12913.102374329996,355.22885196000425,53917.814124000004 2025-10-30,08:32:16.000,303,11069110,-795,0,1761813135,12913.782741639989,354.06574551000085,53917.94687928001 2025-10-30,08:32:17.000,303,11069120,-795,0,1761813136,12915.21083936,353.24804643000243,53918.338158000006 2025-10-30,08:32:18.000,303,11069101,-795,0,1761813137,12916.54462873999,352.9237864500028,53918.40802920001 2025-10-30,08:32:19.000,303,11069106,-795,0,1761813138,12917.346249629998,352.4655930000008,53918.64559128001 2025-10-30,08:32:20.000,303,11069037,-795,0,1761813139,12917.68306512999,351.7465817400007,53918.69450112001 2025-10-30,08:32:21.000,303,11069125,-795,0,1761813140,12917.568547859999,350.86544049000076,53919.06481848 2025-10-30,08:32:22.000,303,11069137,-795,0,1761813141,12917.878418119995,349.73757969000144,53918.88315336001 2025-10-30,08:32:23.000,303,11069144,-795,0,1761813142,12918.424059229998,348.83529105000343,53918.70148824 2025-10-30,08:32:24.000,303,11069162,-795,0,1761813143,12918.94275509999,348.3841467300008,53918.317196640004 2025-10-30,08:32:25.000,303,11069040,-795,0,1761813144,12919.623122409997,347.96119893000287,53918.1285444 2025-10-30,08:32:26.000,303,11069088,-795,0,1761813145,12921.037747509989,346.5936677100035,53917.716304320005 2025-10-30,08:32:27.000,303,11069099,-795,0,1761813146,12921.960621979997,344.70450087000063,53917.981814880004 2025-10-30,08:32:28.000,303,11069120,-795,0,1761813147,12921.805686849992,343.23828183000296,53918.24732544 2025-10-30,08:32:29.000,303,11069163,-795,0,1761813148,12921.105110609999,342.70254795000073,53918.44995192001 2025-10-30,08:32:30.000,303,11069098,-795,0,1761813149,12920.12834566,343.0832009700025,53918.40802920001 2025-10-30,08:32:31.000,303,11069107,-795,0,1761813150,12918.639621149989,344.06303004000074,53918.11457016001 2025-10-30,08:32:32.000,303,11069140,-795,0,1761813151,12917.022906749997,345.2684312700003,53917.70233008 2025-10-30,08:32:33.000,303,11069115,-795,0,1761813152,12915.23104829,346.3187516399994,53917.17130896 2025-10-30,08:32:34.000,303,11069055,-795,0,1761813153,12913.02827491999,347.2633350600008,53915.96253720001 2025-10-30,08:32:35.000,303,11069145,-795,0,1761813154,12911.068008709997,347.7215285100028,53915.19395400001 2025-10-30,08:32:36.000,303,11069152,-795,0,1761813155,12909.30983179999,348.2854589100025,53914.47428064001 2025-10-30,08:32:37.000,303,11069111,-795,0,1761813156,12907.679644779993,349.2088949399986,53913.83146560001 2025-10-30,08:32:38.000,303,11069149,-795,0,1761813157,12906.022512520001,350.25921530999767,53913.88037544001 2025-10-30,08:32:39.000,303,11069060,-795,0,1761813158,12904.722404690001,350.78790006000054,53913.69871032 2025-10-30,08:32:40.000,303,11069094,-795,0,1761813159,12904.324962399995,350.4495418200022,53913.237560400004 2025-10-30,08:32:41.000,303,11069083,-795,0,1761813160,12904.58094218,349.8292183800004,53912.42705448 2025-10-30,08:32:42.000,303,11069130,-795,0,1761813161,12905.092901739998,349.34282841000095,53912.07769848001 2025-10-30,08:32:43.000,303,11069097,-795,0,1761813162,12904.998593399992,349.0256175600007,53911.31610240001 2025-10-30,08:32:44.000,303,11069117,-795,0,1761813163,12904.345171329995,348.8070945299987,53910.99469488 2025-10-30,08:32:45.000,303,11069141,-795,0,1761813164,12903.671540329997,348.83529105000343,53911.23225696 2025-10-30,08:32:46.000,303,11069135,-795,0,1761813165,12902.674566449998,349.0679123400041,53911.560651600004 2025-10-30,08:32:47.000,303,11069129,-795,0,1761813166,12901.408140170002,349.49086014000204,53911.70738112 2025-10-30,08:32:48.000,303,11069153,-795,0,1761813167,12900.364012119993,349.54020405000483,53911.95193032 2025-10-30,08:32:49.000,303,11069153,-795,0,1761813168,12899.838579939991,349.15955103000306,53912.09865984 2025-10-30,08:32:50.000,303,11069122,-795,0,1761813169,12899.670172189995,349.06086321000475,53912.301286320006 2025-10-30,08:32:51.000,303,11069140,-795,0,1761813170,12899.313147759989,349.5120075300001,53912.1894924 2025-10-30,08:32:52.000,303,11069138,-795,0,1761813171,12898.41721852999,349.89970968000125,53911.728342480004 2025-10-30,08:32:53.000,303,11069169,-795,0,1761813172,12897.487607750001,350.02659402000427,53911.13443728 2025-10-30,08:32:54.000,303,11069170,-795,0,1761813173,12896.89481246999,350.484787469999,53910.37982832001 2025-10-30,08:32:55.000,303,11069137,-795,0,1761813174,12896.652305309988,351.1403565600049,53909.64618072 2025-10-30,08:32:56.000,303,11069121,-795,0,1761813175,12896.685986859993,351.5492061000041,53908.64702256 2025-10-30,08:32:57.000,303,11069065,-795,0,1761813176,12896.490633870002,352.29641388000164,53907.724722720006 2025-10-30,08:32:58.000,303,11069165,-795,0,1761813177,12895.96520169,353.537060759998,53907.200688720004 2025-10-30,08:32:59.000,303,11069128,-795,0,1761813178,12894.90086470999,354.911641110004,53906.79543576 2025-10-30,08:33:00.000,303,11069182,-795,0,1761813179,12893.796109869996,355.72229106000304,53906.13165936 2025-10-30,08:33:01.000,303,11069114,-795,0,1761813180,12892.536419899996,356.13114060000225,53905.55871552 2025-10-30,08:33:02.000,303,11069130,-795,0,1761813181,12891.451873990001,356.63867795999977,53905.258269360005 2025-10-30,08:33:03.000,303,11069151,-795,0,1761813182,12890.731088819994,357.61145789999864,53905.20237240001 2025-10-30,08:33:04.000,303,11069115,-795,0,1761813183,12890.791715609994,358.9648908599993,53904.98577168001 2025-10-30,08:33:05.000,303,11069107,-795,0,1761813184,12891.438401369996,360.24783251999906,53904.90891336 2025-10-30,08:33:06.000,303,11069117,-795,0,1761813185,12891.950360929994,361.47438114000397,53904.83904216 2025-10-30,08:33:07.000,303,11069071,-795,0,1761813186,12891.936888309989,362.2568345699983,53904.83904216 2025-10-30,08:33:08.000,303,11069160,-795,0,1761813187,12891.694381150002,362.41191542999877,53904.86699064001 2025-10-30,08:33:09.000,303,11069127,-795,0,1761813188,12891.371038270001,361.91847633,53904.28705968 2025-10-30,08:33:10.000,303,11069114,-795,0,1761813189,12890.832133469994,360.54389598000125,53903.9446908 2025-10-30,08:33:11.000,303,11069188,-795,0,1761813190,12890.158502469996,358.87325217000034,53903.5953348 2025-10-30,08:33:12.000,303,11069181,-795,0,1761813191,12889.309727409993,358.3727639400022,53903.8049484 2025-10-30,08:33:13.000,303,11069129,-795,0,1761813192,12888.427270799999,359.19751214999997,53903.60930904 2025-10-30,08:33:14.000,303,11069129,-795,0,1761813193,12887.996146960002,360.7130751000004,53903.364759840006 2025-10-30,08:33:15.000,303,11069149,-795,0,1761813194,12888.60241485999,361.55897070000356,53903.13418488 2025-10-30,08:33:16.000,303,11069127,-795,0,1761813195,12889.538761949989,361.9325745899987,53902.93155840001 2025-10-30,08:33:17.000,303,11069133,-795,0,1761813196,12890.104611989991,362.52470151000307,53902.78482888001 2025-10-30,08:33:18.000,303,11069153,-795,0,1761813197,12890.427954869992,363.22961451000447,53902.7568804 2025-10-30,08:33:19.000,303,11069123,-795,0,1761813198,12890.872551329994,363.41289189000236,53902.8267516 2025-10-30,08:33:20.000,303,11069132,-795,0,1761813199,12891.680908529997,362.7150280200003,53902.966494 2025-10-30,08:33:21.000,303,11069134,-795,0,1761813200,12892.785663369992,361.4391354899999,53903.27392728 2025-10-30,08:33:22.000,303,11069058,-795,0,1761813201,12894.085771199992,359.8530812399986,53903.343798480004 2025-10-30,08:33:23.000,303,11069140,-795,0,1761813202,12895.81700286999,357.9568652700036,53903.54642496 2025-10-30,08:33:24.000,303,11069118,-795,0,1761813203,12897.17773748999,355.93376495999837,53903.69315448001 2025-10-30,08:33:25.000,303,11069166,-795,0,1761813204,12898.141029819999,354.1432859400011,53903.56738632 2025-10-30,08:33:26.000,303,11069092,-795,0,1761813205,12898.807924510002,352.50788778000424,53903.13418488 2025-10-30,08:33:27.000,303,11069132,-795,0,1761813206,12899.117794769998,351.57035349000216,53902.7568804 2025-10-30,08:33:28.000,303,11069156,-795,0,1761813207,12899.42092872,351.2037987299991,53902.309704720006 2025-10-30,08:33:29.000,303,11069034,-795,0,1761813208,12900.438111529998,350.6328192000001,53902.002271440004 2025-10-30,08:33:30.000,303,11069138,-795,0,1761813209,12901.967253899995,349.8926605500019,53901.5341344 2025-10-30,08:33:31.000,303,11069145,-795,0,1761813210,12902.944018849994,349.4485653599986,53900.75157696001 2025-10-30,08:33:32.000,303,11069116,-795,0,1761813211,12903.33472482999,349.37807405999774,53899.98299376001 2025-10-30,08:33:33.000,303,11069149,-795,0,1761813212,12903.819739149993,349.46971275000396,53899.24235904001 2025-10-30,08:33:34.000,303,11069139,-795,0,1761813213,12904.729140999996,349.3992214500031,53898.215252400005 2025-10-30,08:33:35.000,303,11069140,-795,0,1761813214,12906.305437540002,348.8775858299996,53896.90167384 2025-10-30,08:33:36.000,303,11069137,-795,0,1761813215,12907.484291790002,348.1867710900042,53895.58809528 2025-10-30,08:33:37.000,303,11069107,-795,0,1761813216,12907.86826145999,348.0387393600031,53894.27451672 2025-10-30,08:33:38.000,303,11069170,-795,0,1761813217,12907.524709650002,348.09513239999796,53893.16356464 2025-10-30,08:33:39.000,303,11069163,-795,0,1761813218,12907.376510829992,348.16562369999883,53891.82902472 2025-10-30,08:33:40.000,303,11069135,-795,0,1761813219,12908.25896744,348.1233289200027,53890.6342272 2025-10-30,08:33:41.000,303,11069137,-795,0,1761813220,12909.35024965999,348.2572623899978,53889.38353272 2025-10-30,08:33:42.000,303,11069084,-795,0,1761813221,12909.963253870003,348.5815223700047,53888.62892376001 2025-10-30,08:33:43.000,303,11069162,-795,0,1761813222,12910.050825899998,349.124305379999,53887.720598160005 2025-10-30,08:33:44.000,303,11069169,-795,0,1761813223,12909.842000290002,349.6106953499984,53886.67951728 2025-10-30,08:33:45.000,303,11069030,-795,0,1761813224,12909.11447881,350.1393801000013,53885.84106288 2025-10-30,08:33:46.000,303,11069099,-795,0,1761813225,12908.272440059991,350.3649522600026,53885.40087432 2025-10-30,08:33:47.000,303,11069143,-795,0,1761813226,12907.147476289996,350.7738018000018,53885.135363760004 2025-10-30,08:33:48.000,303,11069126,-795,0,1761813227,12904.991857089997,351.401174370003,53884.44363888 2025-10-30,08:33:49.000,303,11069146,-795,0,1761813228,12902.553312869997,352.02854694000416,53883.97550184001 2025-10-30,08:33:50.000,303,11069093,-795,0,1761813229,12900.68061869,352.6629686400047,53883.52133904001 2025-10-30,08:33:51.000,303,11069146,-795,0,1761813230,12899.589336469995,353.22689904000435,53882.76673008 2025-10-30,08:33:52.000,303,11069158,-795,0,1761813231,12899.218839419998,354.0939420299983,53882.10994080001 2025-10-30,08:33:53.000,303,11069143,-795,0,1761813232,12899.097585839998,354.6014793900031,53881.32738336 2025-10-30,08:33:54.000,303,11069137,-795,0,1761813233,12899.360301929999,354.7636093800029,53880.75443952 2025-10-30,08:33:55.000,303,11069091,-795,0,1761813234,12899.649963259995,354.95393589000014,53880.35617368 2025-10-30,08:33:56.000,303,11069132,-795,0,1761813235,12900.108032340002,354.93278850000206,53880.174508560005 2025-10-30,08:33:57.000,303,11069146,-795,0,1761813236,12900.431375219989,354.3054159300009,53880.02079192 2025-10-30,08:33:58.000,303,11069158,-795,0,1761813237,12899.865525180001,353.65689597000164,53880.06970176001 2025-10-30,08:33:59.000,303,11069154,-795,0,1761813238,12898.4643727,353.6780433599997,53879.82515256 2025-10-30,08:34:00.000,303,11069137,-795,0,1761813239,12896.840921989999,354.16443332999916,53879.37797688001 2025-10-30,08:34:01.000,303,11069088,-795,0,1761813240,12895.547550469993,354.15033507000044,53878.35785736 2025-10-30,08:34:02.000,303,11069142,-795,0,1761813241,12894.995173049996,353.1070638300007,53878.12029528 2025-10-30,08:34:03.000,303,11069074,-795,0,1761813242,12894.813292679995,352.04969433000224,53877.756965040004 2025-10-30,08:34:04.000,303,11069125,-795,0,1761813243,12895.291570690002,351.9933012900001,53878.162218000005 2025-10-30,08:34:05.000,303,11069159,-795,0,1761813244,12895.77658500999,353.2550955600018,53878.30196040001 2025-10-30,08:34:06.000,303,11069088,-795,0,1761813245,12895.96520169,355.0737711000038,53878.30196040001 2025-10-30,08:34:07.000,303,11069142,-795,0,1761813246,12895.830475489995,357.20260835999943,53878.31593464 2025-10-30,08:34:08.000,303,11069124,-795,0,1761813247,12895.85742072999,358.993087380004,53878.427728560004 2025-10-30,08:34:09.000,303,11069115,-795,0,1761813248,12896.153818369996,360.02226035999774,53878.27401192001 2025-10-30,08:34:10.000,303,11069131,-795,0,1761813249,12896.773558889989,360.39586425000016,53877.875746080004 2025-10-30,08:34:11.000,303,11069143,-795,0,1761813250,12897.29899106999,360.97389290999854,53877.68010672001 2025-10-30,08:34:12.000,303,11069152,-795,0,1761813251,12897.757060149997,361.55897070000356,53877.491454480005 2025-10-30,08:34:13.000,303,11069097,-795,0,1761813252,12898.34311912,362.0947045799985,53877.8827332 2025-10-30,08:34:14.000,303,11069135,-795,0,1761813253,12898.962859639993,362.10175370999787,53878.064398320006 2025-10-30,08:34:15.000,303,11069097,-795,0,1761813254,12899.340092999999,361.6506093900025,53878.10632104001 2025-10-30,08:34:16.000,303,11069137,-795,0,1761813255,12900.060878169992,360.98799117000453,53878.1971536 2025-10-30,08:34:17.000,303,11069087,-795,0,1761813256,12901.691065189989,360.6778294500036,53878.31593464 2025-10-30,08:34:18.000,303,11069062,-795,0,1761813257,12903.26062542,360.79766466,53878.280999040006 2025-10-30,08:34:19.000,303,11069144,-795,0,1761813258,12904.021828449993,361.4884794000027,53878.02946272 2025-10-30,08:34:20.000,303,11069205,-795,0,1761813259,12904.37885288,362.41191542999877,53877.994527120005 2025-10-30,08:34:21.000,303,11069142,-795,0,1761813260,12904.762822550001,363.11682843000017,53877.84779760001 2025-10-30,08:34:22.000,303,11069164,-795,0,1761813261,12905.625070229995,363.2719092900006,53878.043436960004 2025-10-30,08:34:23.000,303,11069167,-795,0,1761813262,12906.904969129995,362.6656841100048,53877.826836240005 2025-10-30,08:34:24.000,303,11069128,-795,0,1761813263,12908.312857919991,360.60733815000276,53877.30978936 2025-10-30,08:34:25.000,303,11069120,-795,0,1761813264,12909.202050839995,357.9991600499998,53876.71588416001 2025-10-30,08:34:26.000,303,11069137,-795,0,1761813265,12909.761164570002,355.51081716000044,53875.933326720005 2025-10-30,08:34:27.000,303,11069059,-795,0,1761813266,12910.044089589988,353.5652572800027,53874.927181440005 2025-10-30,08:34:28.000,303,11069135,-795,0,1761813267,12910.003671729988,352.4514947400021,53874.12366264 2025-10-30,08:34:29.000,303,11069135,-795,0,1761813268,12909.963253870003,352.4021508299993,53873.348092320004 2025-10-30,08:34:30.000,303,11069116,-795,0,1761813269,12910.023880659988,353.2550955600018,53872.72623864 2025-10-30,08:34:31.000,303,11069177,-795,0,1761813270,12910.104716379989,354.62262678000116,53872.31399856001 2025-10-30,08:34:32.000,303,11069147,-795,0,1761813271,12911.061272400002,356.1029440800048,53871.97162968001 2025-10-30,08:34:33.000,303,11069107,-795,0,1761813272,12912.523051669988,357.4845735600029,53871.622273680005 2025-10-30,08:34:34.000,303,11069125,-795,0,1761813273,12913.344881489997,358.5983361000035,53871.11221392001 2025-10-30,08:34:35.000,303,11069157,-795,0,1761813274,12913.290991009992,359.564066910003,53870.518308720006 2025-10-30,08:34:36.000,303,11069102,-795,0,1761813275,12912.78576775999,360.83995944000344,53869.561073280005 2025-10-30,08:34:37.000,303,11069136,-795,0,1761813276,12912.529787979998,362.65863497999817,53869.0440264 2025-10-30,08:34:38.000,303,11069121,-795,0,1761813277,12913.223627909996,364.59714573000383,53869.009090800006 2025-10-30,08:34:39.000,303,11069100,-795,0,1761813278,12914.746033969997,366.1831999799979,53869.07197488 2025-10-30,08:34:40.000,303,11069137,-795,0,1761813279,12916.847762689991,367.20532382999954,53869.23966576 2025-10-30,08:34:41.000,303,11069126,-795,0,1761813280,12919.02359081999,368.1287598600029,53869.21171728 2025-10-30,08:34:42.000,303,11069151,-795,0,1761813281,12921.078165369989,368.87596764000045,53869.69382856 2025-10-30,08:34:43.000,303,11069169,-795,0,1761813282,12922.74203393999,369.510389340001,53870.134017120006 2025-10-30,08:34:44.000,303,11069163,-795,0,1761813283,12924.257703689997,370.29989190000197,53870.76285792 2025-10-30,08:34:45.000,303,11069113,-795,0,1761813284,12925.30856805,371.2444753200034,53871.1052268 2025-10-30,08:34:46.000,303,11069115,-795,0,1761813285,12925.672328790002,372.1326657000027,53871.43362144 2025-10-30,08:34:47.000,303,11069151,-795,0,1761813286,12926.07650738999,372.81643130999873,53872.33495992001 2025-10-30,08:34:48.000,303,11069168,-795,0,1761813287,12926.601939569991,373.3098704100048,53873.28520824 2025-10-30,08:34:49.000,303,11069149,-795,0,1761813288,12927.25536163999,373.5283934399995,53873.88610056 2025-10-30,08:34:50.000,303,11069148,-795,0,1761813289,12928.380325409998,373.2111825899992,53874.34026336 2025-10-30,08:34:51.000,303,11069124,-795,0,1761813290,12929.626542759994,372.7036452300017,53874.63372240001 2025-10-30,08:34:52.000,303,11069146,-795,0,1761813291,12931.027695239995,372.2102061300029,53875.16474352001 2025-10-30,08:34:53.000,303,11069145,-795,0,1761813292,12932.39516616999,371.99168310000096,53875.74467448 2025-10-30,08:34:54.000,303,11069156,-795,0,1761813293,12933.877154369991,372.09037091999926,53876.101017600005 2025-10-30,08:34:55.000,303,11069149,-795,0,1761813294,12935.130108029996,372.2806974300038,53876.61107736 2025-10-30,08:34:56.000,303,11069152,-795,0,1761813295,12936.05298249999,372.47102394000103,53876.98139472001 2025-10-30,08:34:57.000,303,11069102,-795,0,1761813296,12936.396534309992,373.1970843300005,53877.43555752001 2025-10-30,08:34:58.000,303,11069099,-795,0,1761813297,12936.598623609993,374.9875633499978,53877.77093928001 2025-10-30,08:34:59.000,303,11069120,-795,0,1761813298,12937.25204567999,377.2644323400018,53878.03644984001 2025-10-30,08:35:00.000,303,11069141,-795,0,1761813299,12938.343327899995,379.54130132999853,53878.17619224 2025-10-30,08:35:01.000,303,11069154,-795,0,1761813300,12939.58954524999,381.40227165000397,53878.35785736 2025-10-30,08:35:02.000,303,11069122,-795,0,1761813301,12940.344011970003,382.58652548999817,53878.62336792 2025-10-30,08:35:03.000,303,11069124,-795,0,1761813302,12940.424847689988,383.333733270003,53878.67926488 2025-10-30,08:35:04.000,303,11069164,-795,0,1761813303,12940.141922670002,383.8765162800046,53878.82599440001 2025-10-30,08:35:05.000,303,11069115,-795,0,1761813304,12940.189076839997,383.94700757999817,53878.99368528001 2025-10-30,08:35:06.000,303,11069133,-795,0,1761813305,12940.781872119995,383.77077932999964,53879.34304128 2025-10-30,08:35:07.000,303,11069124,-795,0,1761813306,12941.772109689999,383.1363576299991,53879.503745040005 2025-10-30,08:35:08.000,303,11069092,-795,0,1761813307,12942.971172869999,382.2552163799992,53879.34304128 2025-10-30,08:35:09.000,303,11069125,-795,0,1761813308,12944.136554499994,381.31063295999775,53879.25919584001 2025-10-30,08:35:10.000,303,11069105,-795,0,1761813309,12944.944911699997,380.57047430999955,53878.99368528001 2025-10-30,08:35:11.000,303,11069141,-795,0,1761813310,12945.362562919989,379.9924456500012,53878.52554824 2025-10-30,08:35:12.000,303,11069129,-795,0,1761813311,12945.490552809999,379.7739226199992,53878.12029528 2025-10-30,08:35:13.000,303,11069134,-795,0,1761813312,12945.497289119994,379.9219543500003,53877.86875896001 2025-10-30,08:35:14.000,303,11069098,-795,0,1761813313,12945.57138853,379.87965957000415,53877.72202944001 2025-10-30,08:35:15.000,303,11069085,-795,0,1761813314,12945.901467719996,379.7386769700024,53877.659145360005 2025-10-30,08:35:16.000,303,11069132,-795,0,1761813315,12946.655934439994,379.29458177999913,53877.7429908 2025-10-30,08:35:17.000,303,11069171,-795,0,1761813316,12947.585545219998,378.3781948800024,53877.72202944001 2025-10-30,08:35:18.000,303,11069117,-795,0,1761813317,12948.663354819997,377.45475884999905,53878.064398320006 2025-10-30,08:35:19.000,303,11069095,-795,0,1761813318,12949.653592390001,376.3832910900019,53878.30894752 2025-10-30,08:35:20.000,303,11069137,-795,0,1761813319,12950.435004349994,374.9734650899991,53878.595419440004 2025-10-30,08:35:21.000,303,11069101,-795,0,1761813320,12950.852655570001,373.84560428999976,53878.44170280001 2025-10-30,08:35:22.000,303,11069137,-795,0,1761813321,12951.169262139992,373.23937911000394,53878.77708456001 2025-10-30,08:35:23.000,303,11069111,-795,0,1761813322,12951.977619339996,372.8869226099996,53879.16137616001 2025-10-30,08:35:24.000,303,11069052,-795,0,1761813323,12953.14300096999,372.4428274200036,53879.74829424 2025-10-30,08:35:25.000,303,11069124,-795,0,1761813324,12954.38921832,371.900044410002,53880.391109280004 2025-10-30,08:35:26.000,303,11069141,-795,0,1761813325,12955.31882909999,371.06119793999824,53880.74046528001 2025-10-30,08:35:27.000,303,11069110,-795,0,1761813326,12955.999196409997,369.92628800999955,53881.110782640004 2025-10-30,08:35:28.000,303,11069136,-795,0,1761813327,12956.086768439993,369.1015398000018,53881.4811 2025-10-30,08:35:29.000,303,11069144,-795,0,1761813328,12956.039614269997,369.3130137000044,53881.59289392 2025-10-30,08:35:30.000,303,11069057,-795,0,1761813329,12956.073295820002,370.33513754999876,53881.7605848 2025-10-30,08:35:31.000,303,11069123,-795,0,1761813330,12955.958778549997,371.69561963999877,53881.71167496 2025-10-30,08:35:32.000,303,11069121,-795,0,1761813331,12955.702798769991,372.9362665200024,53882.005134 2025-10-30,08:35:33.000,303,11069116,-795,0,1761813332,12955.163893969999,374.1839625299981,53882.3195544 2025-10-30,08:35:34.000,303,11069174,-795,0,1761813333,12954.34880046,376.0237854599982,53883.04621488001 2025-10-30,08:35:35.000,303,11069130,-795,0,1761813334,12953.095846799995,378.335900099999,53883.27678984 2025-10-30,08:35:36.000,303,11069172,-795,0,1761813335,12951.97088303,380.45768823000253,53883.58422312 2025-10-30,08:35:37.000,303,11069125,-795,0,1761813336,12951.405032989998,381.9098090100015,53883.97550184001 2025-10-30,08:35:38.000,303,11069131,-795,0,1761813337,12951.438714539989,382.1565285600009,53884.275948 2025-10-30,08:35:39.000,303,11069083,-795,0,1761813338,12951.92372885999,381.60669641999993,53884.72312368001 2025-10-30,08:35:40.000,303,11069156,-795,0,1761813339,12951.977619339996,381.01456950000284,53885.2192092 2025-10-30,08:35:41.000,303,11069106,-795,0,1761813340,12951.169262139992,380.3378530199989,53885.673372 2025-10-30,08:35:42.000,303,11069132,-795,0,1761813341,12949.38413998999,379.65408741000283,53886.21836736 2025-10-30,08:35:43.000,303,11069136,-795,0,1761813342,12947.518182120002,378.6249144300018,53887.11970584001 2025-10-30,08:35:44.000,303,11069117,-795,0,1761813343,12946.157447500002,377.2432849500037,53887.4900232 2025-10-30,08:35:45.000,303,11069088,-795,0,1761813344,12945.64548793999,375.66427983000176,53887.72758528 2025-10-30,08:35:46.000,303,11069159,-795,0,1761813345,12945.820631999995,374.1698642699994,53887.97912160001 2025-10-30,08:35:47.000,303,11069096,-795,0,1761813346,12946.460581449988,372.8093821799994,53887.944186 2025-10-30,08:35:48.000,303,11069121,-795,0,1761813347,12947.538391050002,371.92824092999945,53887.97912160001 2025-10-30,08:35:49.000,303,11069163,-795,0,1761813348,12948.831762569993,371.9987322300003,53888.0140572 2025-10-30,08:35:50.000,303,11069113,-795,0,1761813349,12950.212706119994,372.9221682600037,53888.11187688 2025-10-30,08:35:51.000,303,11069120,-795,0,1761813350,12951.263570479998,373.92314472,53888.1887352 2025-10-30,08:35:52.000,303,11069141,-795,0,1761813351,12951.88331099999,374.10642209999787,53888.58700104 2025-10-30,08:35:53.000,303,11069036,-795,0,1761813352,12951.76205741999,373.8244569000017,53888.7127692 2025-10-30,08:35:54.000,303,11069153,-795,0,1761813353,12951.081690109997,373.27462476000073,53888.78962752 2025-10-30,08:35:55.000,303,11069148,-795,0,1761813354,12950.266596599999,372.7882347900013,53888.80360176 2025-10-30,08:35:56.000,303,11069145,-795,0,1761813355,12949.46497570999,372.54856437000126,53888.677833600006 2025-10-30,08:35:57.000,303,11069128,-795,0,1761813356,12948.946279839998,372.56971175999934,53888.370400320004 2025-10-30,08:35:58.000,303,11069145,-795,0,1761813357,12948.737454230002,372.4146308999989,53888.538091200004 2025-10-30,08:35:59.000,303,11069144,-795,0,1761813358,12948.905861979998,371.95643745000416,53888.48219424001 2025-10-30,08:36:00.000,303,11069128,-795,0,1761813359,12949.006906629998,371.02595229000144,53888.3983488 2025-10-30,08:36:01.000,303,11069067,-795,0,1761813360,12949.195523309994,370.3562849400041,53888.19572232001 2025-10-30,08:36:02.000,303,11069094,-795,0,1761813361,12949.963462649997,370.17300755999895,53887.97213448 2025-10-30,08:36:03.000,303,11069113,-795,0,1761813362,12951.566704429999,370.07431974000065,53887.58085576 2025-10-30,08:36:04.000,303,11069106,-795,0,1761813363,12953.203627759991,370.1800566899983,53887.3502808 2025-10-30,08:36:05.000,303,11069111,-795,0,1761813364,12954.315118909995,370.20120408000366,53886.88913088 2025-10-30,08:36:06.000,303,11069130,-795,0,1761813365,12954.813605850002,370.1800566899983,53886.197406 2025-10-30,08:36:07.000,303,11069112,-795,0,1761813366,12955.23799337999,370.15890930000023,53885.73625608 2025-10-30,08:36:08.000,303,11069122,-795,0,1761813367,12955.743216629991,369.95448453000427,53885.4288228 2025-10-30,08:36:09.000,303,11069069,-795,0,1761813368,12956.066559509993,369.63022455000464,53885.22619632001 2025-10-30,08:36:10.000,303,11069144,-795,0,1761813369,12956.6660911,369.05924501999834,53884.77902064 2025-10-30,08:36:11.000,303,11069091,-795,0,1761813370,12957.609174499994,368.4530198400025,53884.28293512 2025-10-30,08:36:12.000,303,11069150,-795,0,1761813371,12958.734138269989,367.7481068400011,53884.1362056 2025-10-30,08:36:13.000,303,11069130,-795,0,1761813372,12959.589649640002,366.87401472000056,53884.15716696 2025-10-30,08:36:14.000,303,11069150,-795,0,1761813373,12960.15549967999,366.23959302000003,53884.5903684 2025-10-30,08:36:15.000,303,11069083,-795,0,1761813374,12960.889757470002,366.09156128999894,53884.653252480006 2025-10-30,08:36:16.000,303,11069153,-795,0,1761813375,12961.873258729996,366.79647429000033,53885.12138952 2025-10-30,08:36:17.000,303,11069116,-795,0,1761813376,12962.83655105999,367.7833524899979,53885.491706880006 2025-10-30,08:36:18.000,303,11069096,-795,0,1761813377,12963.698798739999,369.03809763000027,53886.57471048 2025-10-30,08:36:19.000,303,11069129,-795,0,1761813378,12964.453265459997,370.46907102000114,53887.266435360005 2025-10-30,08:36:20.000,303,11069119,-795,0,1761813379,12965.03258811999,371.6110300799992,53887.84636632 2025-10-30,08:36:21.000,303,11069128,-795,0,1761813380,12965.19425955999,371.8859461500033,53888.559052560006 2025-10-30,08:36:22.000,303,11069145,-795,0,1761813381,12964.97196132999,371.4911948700028,53889.208854720004 2025-10-30,08:36:23.000,303,11069155,-795,0,1761813382,12964.513892249997,371.1316892399991,53889.83769552 2025-10-30,08:36:24.000,303,11069119,-795,0,1761813383,12964.069295789996,370.9554609900006,53890.02634776 2025-10-30,08:36:25.000,303,11069059,-795,0,1761813384,12963.658380879999,370.97660837999865,53890.235961360006 2025-10-30,08:36:26.000,303,11069098,-795,0,1761813385,12963.146421320002,371.12464010999975,53890.36871664 2025-10-30,08:36:27.000,303,11069113,-795,0,1761813386,12962.8634963,371.37135965999914,53890.71108552001 2025-10-30,08:36:28.000,303,11069129,-795,0,1761813387,12963.348510620002,371.66742312000133,53891.01153168 2025-10-30,08:36:29.000,303,11069143,-795,0,1761813388,12964.574519039998,372.0621744000018,53891.15127408 2025-10-30,08:36:30.000,303,11069167,-795,0,1761813389,12965.867890559988,372.13971483000205,53891.30499072 2025-10-30,08:36:31.000,303,11069118,-795,0,1761813390,12966.649302519996,372.01283048999903,53891.31896496 2025-10-30,08:36:32.000,303,11069148,-795,0,1761813391,12966.986118020002,371.2585735800021,53891.458707360005 2025-10-30,08:36:33.000,303,11069108,-795,0,1761813392,12967.080426359993,370.22235147000174,53891.3678748 2025-10-30,08:36:34.000,303,11069115,-795,0,1761813393,12967.033272189998,369.4751436900042,53891.44473312 2025-10-30,08:36:35.000,303,11069143,-795,0,1761813394,12966.45394952999,369.3271119600031,53891.53556568 2025-10-30,08:36:36.000,303,11069131,-795,0,1761813395,12965.436766719991,369.60202802999993,53891.80107624 2025-10-30,08:36:37.000,303,11069135,-795,0,1761813396,12964.662091069993,369.4751436900042,53891.76614064001 2025-10-30,08:36:38.000,303,11069158,-795,0,1761813397,12964.385902360002,368.9323606800026,53891.82902472 2025-10-30,08:36:39.000,303,11069103,-795,0,1761813398,12964.641882139993,368.19925116000377,53891.64735960001 2025-10-30,08:36:40.000,303,11069156,-795,0,1761813399,12964.89112560999,367.43089599000086,53891.48665584 2025-10-30,08:36:41.000,303,11069118,-795,0,1761813400,12964.594727969998,366.85991646000184,53891.03948016 2025-10-30,08:36:42.000,303,11069158,-795,0,1761813401,12964.18381306,366.570902129999,53890.65518856 2025-10-30,08:36:43.000,303,11069106,-795,0,1761813402,12963.739216599999,366.6061477800031,53890.53640752 2025-10-30,08:36:44.000,303,11069200,-795,0,1761813403,12963.314829069997,366.9304077600027,53890.44557496001 2025-10-30,08:36:45.000,303,11069154,-795,0,1761813404,12962.73550640999,367.5225346799998,53890.61326584001 2025-10-30,08:36:46.000,303,11069134,-795,0,1761813405,12962.243755779993,368.02302290999796,53890.43160072 2025-10-30,08:36:47.000,303,11069097,-795,0,1761813406,12961.46234382,368.7420341699981,53890.20801288001 2025-10-30,08:36:48.000,303,11069114,-795,0,1761813407,12960.52599673,369.623175419998,53889.85865688 2025-10-30,08:36:49.000,303,11069044,-795,0,1761813408,12959.791738939988,370.50431666999793,53889.82372128001 2025-10-30,08:36:50.000,303,11069145,-795,0,1761813409,12959.811947869988,371.13873836999846,53890.1451288 2025-10-30,08:36:51.000,303,11069141,-795,0,1761813410,12959.764793699993,371.6392266000039,53889.94250232001 2025-10-30,08:36:52.000,303,11069109,-795,0,1761813411,12959.623331189992,372.0480761400031,53890.27089696 2025-10-30,08:36:53.000,303,11069127,-795,0,1761813412,12958.444476939992,372.6754487100043,53890.690124160006 2025-10-30,08:36:54.000,303,11069109,-795,0,1761813413,12956.64588217,373.79626038000424,53891.51460432 2025-10-30,08:36:55.000,303,11069128,-795,0,1761813414,12955.157157659989,375.41756028000236,53892.00370272001 2025-10-30,08:36:56.000,303,11069127,-795,0,1761813415,12954.496999279996,376.76394411000365,53892.44389128 2025-10-30,08:36:57.000,303,11069124,-795,0,1761813416,12954.867496329993,377.50410276000184,53892.870105600006 2025-10-30,08:36:58.000,303,11069104,-795,0,1761813417,12955.817316039997,378.00459099,53893.54086912001 2025-10-30,08:36:59.000,303,11069137,-795,0,1761813418,12956.975961359996,378.06098403000215,53894.16970992 2025-10-30,08:37:00.000,303,11069098,-795,0,1761813419,12958.565730519993,377.891804910003,53894.68675680001 2025-10-30,08:37:01.000,303,11069181,-795,0,1761813420,12960.559678279991,377.63098710000486,53895.25970064001 2025-10-30,08:37:02.000,303,11069134,-795,0,1761813421,12963.079058219992,377.35607103000075,53896.419562560004 2025-10-30,08:37:03.000,303,11069110,-795,0,1761813422,12965.753373289997,376.9331232300028,53897.60038584 2025-10-30,08:37:04.000,303,11069153,-795,0,1761813423,12968.010037139997,376.1718171899993,53898.599544000004 2025-10-30,08:37:05.000,303,11069138,-795,0,1761813424,12969.640224159994,375.00871074000315,53899.37511432 2025-10-30,08:37:06.000,303,11069182,-795,0,1761813425,12970.751715309998,373.90904646000126,53899.98299376001 2025-10-30,08:37:07.000,303,11069110,-795,0,1761813426,12971.472500479991,373.2182317199986,53900.67471864001 2025-10-30,08:37:08.000,303,11069128,-795,0,1761813427,12972.072032069998,372.7529891400045,53901.233688240005 2025-10-30,08:37:09.000,303,11069123,-795,0,1761813428,12973.069005949998,371.8366022400005,53901.82060632 2025-10-30,08:37:10.000,303,11069144,-795,0,1761813429,12974.375850089993,370.38448146000155,53902.169962320004 2025-10-30,08:37:11.000,303,11069139,-795,0,1761813430,12975.729848399998,368.7561324300041,53902.6520736 2025-10-30,08:37:12.000,303,11069132,-795,0,1761813431,12977.11079195,367.487289030003,53903.25995304 2025-10-30,08:37:13.000,303,11069110,-795,0,1761813432,12978.788133139991,366.5427056100016,53903.986613520006 2025-10-30,08:37:14.000,303,11069122,-795,0,1761813433,12980.229703479992,366.02106998999807,53904.53160888001 2025-10-30,08:37:15.000,303,11069178,-795,0,1761813434,12981.10542377999,365.9646769500032,53904.853016400004 2025-10-30,08:37:16.000,303,11069098,-795,0,1761813435,12981.630855959993,365.5205817599999,53905.04865576 2025-10-30,08:37:17.000,303,11069142,-795,0,1761813436,12982.14281551999,364.8227178899979,53905.23032088001 2025-10-30,08:37:18.000,303,11069126,-795,0,1761813437,12982.708665559992,364.26583662000485,53905.356089040004 2025-10-30,08:37:19.000,303,11069137,-795,0,1761813438,12983.133053089994,363.8146923000022,53905.24429512 2025-10-30,08:37:20.000,303,11069120,-795,0,1761813439,12983.900992429997,363.2930566799987,53905.24429512 2025-10-30,08:37:21.000,303,11069108,-795,0,1761813440,12984.756503799996,362.58109454999794,53904.971797440005 2025-10-30,08:37:22.000,303,11069149,-795,0,1761813441,12985.69958719999,362.87715801000013,53905.31416632 2025-10-30,08:37:23.000,303,11069084,-795,0,1761813442,12986.460790229998,364.1107557600044,53905.60762536 2025-10-30,08:37:24.000,303,11069157,-795,0,1761813443,12987.302828979991,365.337304380002,53905.93602 2025-10-30,08:37:25.000,303,11069106,-795,0,1761813444,12988.48841954,366.2466421499994,53906.32729872001 2025-10-30,08:37:26.000,303,11069104,-795,0,1761813445,12989.822208919992,366.81057254999905,53906.58582216 2025-10-30,08:37:27.000,303,11069168,-795,0,1761813446,12990.926963760001,367.05729209999845,53906.865306960004 2025-10-30,08:37:28.000,303,11069123,-795,0,1761813447,12991.83636560999,367.07139036000444,53906.648706240005 2025-10-30,08:37:29.000,303,11069056,-795,0,1761813448,12992.840075799999,367.00794819000294,53906.51595096 2025-10-30,08:37:30.000,303,11069151,-795,0,1761813449,12993.749477650003,367.18417644000147,53906.264414640005 2025-10-30,08:37:31.000,303,11069122,-795,0,1761813450,12994.551098539996,367.8820403100035,53906.15262072 2025-10-30,08:37:32.000,303,11069143,-795,0,1761813451,12995.386400979995,368.8054763399996,53905.91505864 2025-10-30,08:37:33.000,303,11069166,-795,0,1761813452,12996.241912349993,369.3623576099999,53905.57268976 2025-10-30,08:37:34.000,303,11069142,-795,0,1761813453,12996.87512548999,369.6584210700021,53905.29320496 2025-10-30,08:37:35.000,303,11069157,-795,0,1761813454,12997.063742170001,369.70776498000487,53904.853016400004 2025-10-30,08:37:36.000,303,11069171,-795,0,1761813455,12997.366876120002,369.4469471699995,53904.62942856001 2025-10-30,08:37:37.000,303,11069063,-795,0,1761813456,12997.326458260002,369.36940673999925,53903.93071656 2025-10-30,08:37:38.000,303,11069111,-795,0,1761813457,12996.75387190999,369.7994036700038,53903.413669680005 2025-10-30,08:37:39.000,303,11069130,-795,0,1761813458,12995.736689099991,370.59595536000415,53902.88264856001 2025-10-30,08:37:40.000,303,11069128,-795,0,1761813459,12994.625197950001,371.37135965999914,53902.791816000004 2025-10-30,08:37:41.000,303,11069117,-795,0,1761813460,12993.439607389992,372.09037091999926,53902.29573048 2025-10-30,08:37:42.000,303,11069155,-795,0,1761813461,12992.422424579992,373.0842982500035,53901.96733584001 2025-10-30,08:37:43.000,303,11069154,-795,0,1761813462,12991.573649519989,374.5082225099977,53901.63195408001 2025-10-30,08:37:44.000,303,11069094,-795,0,1761813463,12990.879809589991,375.7770659099988,53901.37343064001 2025-10-30,08:37:45.000,303,11069054,-795,0,1761813464,12990.650775049995,376.0237854599982,53901.10093296 2025-10-30,08:37:46.000,303,11069130,-795,0,1761813465,12990.953908999996,375.2342829000045,53900.521002 2025-10-30,08:37:47.000,303,11069150,-795,0,1761813466,12991.93741025999,374.3108468700011,53900.2415172 2025-10-30,08:37:48.000,303,11069148,-795,0,1761813467,12993.533915729997,374.20510992000345,53899.941071040004 2025-10-30,08:37:49.000,303,11069131,-795,0,1761813468,12994.928331900002,374.91002292000485,53899.80132864 2025-10-30,08:37:50.000,303,11069116,-795,0,1761813469,12996.363165929994,375.3470689800015,53898.99082272 2025-10-30,08:37:51.000,303,11069133,-795,0,1761813470,12997.434239219998,375.31887246000406,53898.50871144 2025-10-30,08:37:52.000,303,11069132,-795,0,1761813471,12997.91925354,375.3118233300047,53897.88685776 2025-10-30,08:37:53.000,303,11069089,-795,0,1761813472,12998.309959519996,375.38936375999765,53897.19513288 2025-10-30,08:37:54.000,303,11069079,-795,0,1761813473,12999.441659600001,375.410511150003,53896.65013752001 2025-10-30,08:37:55.000,303,11069173,-795,0,1761813474,13000.364534069995,375.28362681,53896.084180800004 2025-10-30,08:37:56.000,303,11069169,-795,0,1761813475,13000.964065660002,375.1496933400049,53895.86059296001 2025-10-30,08:37:57.000,303,11069078,-795,0,1761813476,13001.47602522,375.30477419999806,53895.78373464 2025-10-30,08:37:58.000,303,11069156,-795,0,1761813477,13001.961039540001,375.76296765000006,53896.11212928 2025-10-30,08:37:59.000,303,11069154,-795,0,1761813478,13002.115974669992,376.53837195000233,53896.0143096 2025-10-30,08:38:00.000,303,11069156,-795,0,1761813479,13001.967775849997,377.8354118700008,53895.83963160001 2025-10-30,08:38:01.000,303,11069127,-795,0,1761813480,13000.984274590002,379.3791713399987,53895.51822408 2025-10-30,08:38:02.000,303,11069189,-795,0,1761813481,12999.670694139997,380.70440778000193,53895.47630136001 2025-10-30,08:38:03.000,303,11069058,-795,0,1761813482,12998.431213099997,381.17669949000265,53895.22476504 2025-10-30,08:38:04.000,303,11069146,-795,0,1761813483,12997.87209936999,380.70440778000193,53894.84746056 2025-10-30,08:38:05.000,303,11069094,-795,0,1761813484,12997.845154129995,379.7104804499977,53894.61688560001 2025-10-30,08:38:06.000,303,11069127,-795,0,1761813485,12998.208914869996,378.56852138999966,53894.37233640001 2025-10-30,08:38:07.000,303,11069119,-795,0,1761813486,12998.491839889997,377.10935148000135,53894.30246520001 2025-10-30,08:38:08.000,303,11069124,-795,0,1761813487,12998.680456569993,375.6713289600011,53894.13477432001 2025-10-30,08:38:09.000,303,11069106,-795,0,1761813488,12998.808446459989,374.2333064400009,53893.70157288001 2025-10-30,08:38:10.000,303,11069169,-795,0,1761813489,12999.145261959995,372.5274169800032,53893.32426840001 2025-10-30,08:38:11.000,303,11069123,-795,0,1761813490,12999.428186979996,370.81447838999884,53892.849144240005 2025-10-30,08:38:12.000,303,11069137,-795,0,1761813491,12999.967091779989,369.3623576099999,53892.56965944 2025-10-30,08:38:13.000,303,11069133,-795,0,1761813492,13000.175917389999,368.2908898500027,53892.080561040006 2025-10-30,08:38:14.000,303,11069126,-795,0,1761813493,12999.953619159998,367.6212224999981,53891.961780000005 2025-10-30,08:38:15.000,303,11069132,-795,0,1761813494,12998.828655389989,367.28286425999977,53891.64037248 2025-10-30,08:38:16.000,303,11069151,-795,0,1761813495,12997.461184459993,367.1630290500034,53891.81505048001 2025-10-30,08:38:17.000,303,11069141,-795,0,1761813496,12996.093713529997,366.76122864000354,53891.66832096001 2025-10-30,08:38:18.000,303,11069135,-795,0,1761813497,12995.049585479988,366.2959860600022,53891.291016480005 2025-10-30,08:38:19.000,303,11069074,-795,0,1761813498,12994.672352119997,366.23254389000067,53891.06742864001 2025-10-30,08:38:20.000,303,11069125,-795,0,1761813499,12994.935068209998,366.2889369300028,53890.82986656001 2025-10-30,08:38:21.000,303,11069156,-795,0,1761813500,12995.37966467,366.3453299699977,53890.39666512001 2025-10-30,08:38:22.000,303,11069144,-795,0,1761813501,12995.61543551999,366.570902129999,53889.92154096001 2025-10-30,08:38:23.000,303,11069145,-795,0,1761813502,12995.467236699995,367.33220817000256,53889.781798560005 2025-10-30,08:38:24.000,303,11069172,-795,0,1761813503,12995.049585479988,368.12171073000354,53889.565197840006 2025-10-30,08:38:25.000,303,11069118,-795,0,1761813504,12994.719506289992,368.4953146199987,53889.50930088001 2025-10-30,08:38:26.000,303,11069153,-795,0,1761813505,12994.38269079,368.4882654899993,53889.13199640001 2025-10-30,08:38:27.000,303,11069115,-795,0,1761813506,12994.207546729995,368.69269026000256,53888.74071768 2025-10-30,08:38:28.000,303,11069119,-795,0,1761813507,12994.15365624999,369.18612936000136,53888.26559352001 2025-10-30,08:38:29.000,303,11069107,-795,0,1761813508,12994.22101935,369.63022455000464,53887.79046936001 2025-10-30,08:38:30.000,303,11069133,-795,0,1761813509,12994.187337799995,370.2646462499979,53887.11970584001 2025-10-30,08:38:31.000,303,11069152,-795,0,1761813510,12994.167128869994,371.1810331500019,53886.16945752 2025-10-30,08:38:32.000,303,11069139,-795,0,1761813511,12994.25470089999,372.23840265000035,53885.757217440005 2025-10-30,08:38:33.000,303,11069101,-795,0,1761813512,12994.26143721,373.0490525999994,53885.26113192 2025-10-30,08:38:34.000,303,11069142,-795,0,1761813513,12994.625197950001,373.50019692000205,53884.98164712001 2025-10-30,08:38:35.000,303,11069164,-795,0,1761813514,12994.982222379993,373.8174077700023,53884.77203352001 2025-10-30,08:38:36.000,303,11069149,-795,0,1761813515,12995.015903929998,374.0852747099998,53884.3807548 2025-10-30,08:38:37.000,303,11069161,-795,0,1761813516,12994.827287250002,374.3954364300007,53884.26896088001 2025-10-30,08:38:38.000,303,11069118,-795,0,1761813517,12994.557834849991,374.9029737899982,53884.296909360004 2025-10-30,08:38:39.000,303,11069144,-795,0,1761813518,12994.086293149994,375.7206728700039,53884.09428288001 2025-10-30,08:38:40.000,303,11069148,-795,0,1761813519,12993.722532409993,376.76394411000365,53883.87069504 2025-10-30,08:38:41.000,303,11069137,-795,0,1761813520,12993.230781779996,377.35607103000075,53883.44448072 2025-10-30,08:38:42.000,303,11069125,-795,0,1761813521,12993.250990709996,377.58164319000207,53883.51435192 2025-10-30,08:38:43.000,303,11069091,-795,0,1761813522,12993.08258296,377.71557666000444,53883.55627464 2025-10-30,08:38:44.000,303,11069112,-795,0,1761813523,12992.658195429998,377.79311709000467,53883.65409432 2025-10-30,08:38:45.000,303,11069114,-795,0,1761813524,12992.011509669996,377.78606795999804,53883.70999128 2025-10-30,08:38:46.000,303,11069121,-795,0,1761813525,12991.432187009988,377.9904927300013,53883.72396552 2025-10-30,08:38:47.000,303,11069137,-795,0,1761813526,12991.041481029992,377.96229621000384,53883.57024888001 2025-10-30,08:38:48.000,303,11069159,-795,0,1761813527,12991.041481029992,377.1798427800022,53883.41653224 2025-10-30,08:38:49.000,303,11069121,-795,0,1761813528,12991.69490309999,375.854606339999,53883.23486712001 2025-10-30,08:38:50.000,303,11069162,-795,0,1761813529,12992.523469229993,374.6633033699982,53882.9833308 2025-10-30,08:38:51.000,303,11069134,-795,0,1761813530,12993.190363919995,373.5142951800008,53882.71782024 2025-10-30,08:38:52.000,303,11069164,-795,0,1761813531,12993.998721119999,372.53446611000254,53882.88551112 2025-10-30,08:38:53.000,303,11069151,-795,0,1761813532,12994.5241533,371.31496662000427,53883.290764080004 2025-10-30,08:38:54.000,303,11069114,-795,0,1761813533,12994.914859279997,369.623175419998,53883.23486712001 2025-10-30,08:38:55.000,303,11069160,-795,0,1761813534,12995.447027769995,368.08646507999947,53883.17198304 2025-10-30,08:38:56.000,303,11069145,-795,0,1761813535,12995.864678990001,366.8035234199997,53882.99730504001 2025-10-30,08:38:57.000,303,11069076,-795,0,1761813536,12996.376638549998,365.668613490001,53882.68288464001 2025-10-30,08:38:58.000,303,11069112,-795,0,1761813537,12996.955961209991,365.18222352000157,53882.20077336 2025-10-30,08:38:59.000,303,11069135,-795,0,1761813538,12997.81820889,365.0905848300026,53881.88635296 2025-10-30,08:39:00.000,303,11069103,-795,0,1761813539,12998.599620849993,365.18222352000157,53881.52302272 2025-10-30,08:39:01.000,303,11069133,-795,0,1761813540,12998.94990896999,364.9637004899996,53881.13873112 2025-10-30,08:39:02.000,303,11069114,-795,0,1761813541,12998.99032682999,364.36452444000315,53881.250525040006 2025-10-30,08:39:03.000,303,11069115,-795,0,1761813542,12999.21262505999,363.4199410200017,53881.03392432001 2025-10-30,08:39:04.000,303,11069093,-795,0,1761813543,12999.913201299998,362.4048662999994,53880.87322056 2025-10-30,08:39:05.000,303,11069094,-795,0,1761813544,13000.721558500001,361.5660198300029,53880.65661984 2025-10-30,08:39:06.000,303,11069105,-795,0,1761813545,13001.260463299994,361.2135633299986,53880.37713504 2025-10-30,08:39:07.000,303,11069109,-795,0,1761813546,13001.159418649993,361.7351989500021,53879.96489496 2025-10-30,08:39:08.000,303,11069171,-795,0,1761813547,13000.465578719995,363.13797581999825,53879.95092072001 2025-10-30,08:39:09.000,303,11069138,-795,0,1761813548,12999.185679819995,364.61124399000255,53879.83213968001 2025-10-30,08:39:10.000,303,11069141,-795,0,1761813549,12997.744109479994,365.7320556600025,53879.83213968001 2025-10-30,08:39:11.000,303,11069107,-795,0,1761813550,12996.484419509994,366.28188780000346,53879.86008816001 2025-10-30,08:39:12.000,303,11069089,-795,0,1761813551,12995.938778399992,366.66254081999796,53879.89502376 2025-10-30,08:39:13.000,303,11069122,-795,0,1761813552,12996.006141500002,367.1136851400006,53879.90201088001 2025-10-30,08:39:14.000,303,11069136,-795,0,1761813553,12996.214967109998,367.8326964000007,53879.88104952001 2025-10-30,08:39:15.000,303,11069097,-795,0,1761813554,12996.275593899998,368.3402337599982,53880.083676 2025-10-30,08:39:16.000,303,11069124,-795,0,1761813555,12996.268857589988,368.36843028000294,53879.957907840006 2025-10-30,08:39:17.000,303,11069105,-795,0,1761813556,12996.65956357,368.2415459399999,53880.18149568 2025-10-30,08:39:18.000,303,11069107,-795,0,1761813557,12997.83168150999,367.74105771000177,53880.726491040004 2025-10-30,08:39:19.000,303,11069178,-795,0,1761813558,12999.569649489997,367.23352035000426,53881.78853328 2025-10-30,08:39:20.000,303,11069115,-795,0,1761813559,13001.482761529995,366.7048356000014,53882.56410360001 2025-10-30,08:39:21.000,303,11069120,-795,0,1761813560,13003.321774160002,366.1902491100045,53883.03224064 2025-10-30,08:39:22.000,303,11069130,-795,0,1761813561,13005.22814988999,365.78139956999803,53883.98947608 2025-10-30,08:39:23.000,303,11069129,-795,0,1761813562,13006.972854179992,365.6545152300023,53884.70914944 2025-10-30,08:39:24.000,303,11069101,-795,0,1761813563,13008.488523929998,365.7320556600025,53885.52664248 2025-10-30,08:39:25.000,303,11069077,-795,0,1761813564,13009.606751389998,365.9364804299985,53885.94586968001 2025-10-30,08:39:26.000,303,11069107,-795,0,1761813565,13010.300591319996,365.8025469600034,53886.5118264 2025-10-30,08:39:27.000,303,11069127,-795,0,1761813566,13010.455526450001,365.555827410004,53887.07778312 2025-10-30,08:39:28.000,303,11069111,-795,0,1761813567,13010.24670083999,365.31615699000395,53888.06296704 2025-10-30,08:39:29.000,303,11069097,-795,0,1761813568,13009.626960319998,365.2386165600037,53888.5730268 2025-10-30,08:39:30.000,303,11069108,-795,0,1761813569,13008.98701086999,365.0341917900005,53889.06911232 2025-10-30,08:39:31.000,303,11069128,-795,0,1761813570,13008.78492156999,364.6041948600032,53889.39051984001 2025-10-30,08:39:32.000,303,11069162,-795,0,1761813571,13009.175627550001,364.23764010000014,53889.96346368 2025-10-30,08:39:33.000,303,11069094,-795,0,1761813572,13009.350771609992,364.195345320004,53890.44557496001 2025-10-30,08:39:34.000,303,11069116,-795,0,1761813573,13008.818603119995,364.5055070400049,53890.787943840005 2025-10-30,08:39:35.000,303,11069132,-795,0,1761813574,13007.64648517999,365.2738622100005,53891.20018392 2025-10-30,08:39:36.000,303,11069155,-795,0,1761813575,13006.662983919996,366.0986104199983,53891.90588304001 2025-10-30,08:39:37.000,303,11069139,-795,0,1761813576,13005.969143989998,366.67663908000395,53892.730363200004 2025-10-30,08:39:38.000,303,11069088,-795,0,1761813577,13005.403293949996,366.8528673300025,53893.36619112001 2025-10-30,08:39:39.000,303,11069099,-795,0,1761813578,13004.98564272999,366.67663908000395,53894.07887736 2025-10-30,08:39:40.000,303,11069117,-795,0,1761813579,13004.507364719997,366.7330321199988,53894.78457648001 2025-10-30,08:39:41.000,303,11069151,-795,0,1761813580,13004.02908670999,366.81057254999905,53895.30861048001 2025-10-30,08:39:42.000,303,11069181,-795,0,1761813581,13003.800052169994,366.9445060200014,53895.83963160001 2025-10-30,08:39:43.000,303,11069127,-795,0,1761813582,13003.85394265,366.902211239998,53896.29379440001 2025-10-30,08:39:44.000,303,11069149,-795,0,1761813583,13004.15034028999,366.83876907000376,53896.852764 2025-10-30,08:39:45.000,303,11069111,-795,0,1761813584,13004.662299850002,366.8035234199997,53897.446669200006 2025-10-30,08:39:46.000,303,11069127,-795,0,1761813585,13005.571701699992,366.72598298999947,53898.17332968 2025-10-30,08:39:47.000,303,11069107,-795,0,1761813586,13006.076924949994,366.5990986500037,53898.89300304 2025-10-30,08:39:48.000,303,11069112,-795,0,1761813587,13005.901780890003,366.5215582200035,53899.58472792 2025-10-30,08:39:49.000,303,11069130,-795,0,1761813588,13005.06647844999,366.3453299699977,53900.129723280006 2025-10-30,08:39:50.000,303,11069103,-795,0,1761813589,13004.318748040001,365.9787752100019,53900.50004064 2025-10-30,08:39:51.000,303,11069166,-795,0,1761813590,13003.840470029994,365.3866482900048,53900.53497624001 2025-10-30,08:39:52.000,303,11069119,-795,0,1761813591,13003.773106929999,364.79452137000044,53900.69568 2025-10-30,08:39:53.000,303,11069093,-795,0,1761813592,13004.03582302,364.42796661000466,53901.22670112001 2025-10-30,08:39:54.000,303,11069132,-795,0,1761813593,13004.08971349999,364.49845790999825,53901.48522456 2025-10-30,08:39:55.000,303,11069133,-795,0,1761813594,13003.90783312999,364.8297670200045,53902.023232800006 2025-10-30,08:39:56.000,303,11069113,-795,0,1761813595,13003.604699179989,365.2456656900031,53902.09310400001 2025-10-30,08:39:57.000,303,11069145,-795,0,1761813596,13003.503654529988,365.8377926100002,53902.26079488001 2025-10-30,08:39:58.000,303,11069125,-795,0,1761813597,13004.473683169992,366.3594282300037,53902.56124104 2025-10-30,08:39:59.000,303,11069138,-795,0,1761813598,13006.097133879994,366.7330321199988,53902.65906072 2025-10-30,08:40:00.000,303,11069144,-795,0,1761813599,13007.990036989991,367.00794819000294,53902.53329256 2025-10-30,08:40:01.000,303,11069123,-795,0,1761813600,13009.276672200001,366.7541795100042,53902.07912976 2025-10-30,08:40:02.000,303,11069132,-795,0,1761813601,13010.11197464,366.45106692000263,53901.96034872 2025-10-30,08:40:03.000,303,11069116,-795,0,1761813602,13010.23322822,366.5074599600048,53901.92541312001 2025-10-30,08:40:04.000,303,11069098,-795,0,1761813603,13009.94356688999,367.1771273100021,53902.14900096 2025-10-30,08:40:05.000,303,11069108,-795,0,1761813604,13009.492234119993,368.3754794100023,53902.03021992 2025-10-30,08:40:06.000,303,11069177,-795,0,1761813605,13009.081319209996,369.60202802999993,53901.91143888 2025-10-30,08:40:07.000,303,11069148,-795,0,1761813606,13008.757976329995,370.3774323300022,53901.8136192 2025-10-30,08:40:08.000,303,11069145,-795,0,1761813607,13008.582832269989,370.6030044900035,53901.91143888 2025-10-30,08:40:09.000,303,11069118,-795,0,1761813608,13008.279698320002,369.98973018000106,53901.743748 2025-10-30,08:40:10.000,303,11069155,-795,0,1761813609,13008.124763189997,368.7420341699981,53901.65291544 2025-10-30,08:40:11.000,303,11069145,-795,0,1761813610,13008.239280460002,367.1771273100021,53901.6738768 2025-10-30,08:40:12.000,303,11069074,-795,0,1761813611,13008.859020979995,365.87303826000425,53901.94637448001 2025-10-30,08:40:13.000,303,11069147,-795,0,1761813612,13009.667378179998,365.1258304799994,53902.56822816001 2025-10-30,08:40:14.000,303,11069144,-795,0,1761813613,13010.657615750002,365.3091078600046,53902.8966228 2025-10-30,08:40:15.000,303,11069149,-795,0,1761813614,13011.661325939996,366.1902491100045,53903.32283712 2025-10-30,08:40:16.000,303,11069122,-795,0,1761813615,13012.180021809989,367.6212224999981,53903.7350772 2025-10-30,08:40:17.000,303,11069076,-795,0,1761813616,13012.395583729995,368.9958028500041,53904.06347184 2025-10-30,08:40:18.000,303,11069091,-795,0,1761813617,13012.7121903,370.3421866799981,53904.4337892 2025-10-30,08:40:19.000,303,11069137,-795,0,1761813618,13013.069214729992,371.69561963999877,53904.93686184 2025-10-30,08:40:20.000,303,11069122,-795,0,1761813619,13013.507074879999,372.71774349000043,53905.61461248001 2025-10-30,08:40:21.000,303,11069122,-795,0,1761813620,13014.093133850001,372.9644630399998,53906.29236312 2025-10-30,08:40:22.000,303,11069135,-795,0,1761813621,13014.618566029989,372.76003827000386,53907.29152128001 2025-10-30,08:40:23.000,303,11069133,-795,0,1761813622,13015.292197030001,372.2947956900025,53908.31862792001 2025-10-30,08:40:24.000,303,11069179,-795,0,1761813623,13015.662694079998,371.8507004999992,53908.91253312 2025-10-30,08:40:25.000,303,11069154,-795,0,1761813624,13015.89846492999,371.4136544400026,53909.30381184001 2025-10-30,08:40:26.000,303,11069138,-795,0,1761813625,13016.14097208999,371.27267184000084,53909.45752848 2025-10-30,08:40:27.000,303,11069147,-795,0,1761813626,13016.599041169997,371.27267184000084,53909.62521936 2025-10-30,08:40:28.000,303,11069156,-795,0,1761813627,13017.003219769998,371.2303770600047,53909.513425439996 2025-10-30,08:40:29.000,303,11069193,-795,0,1761813628,13016.949329289993,371.31496662000427,53909.62521936 2025-10-30,08:40:30.000,303,11069110,-795,0,1761813629,13016.524941759992,371.6251283399979,53909.58329664 2025-10-30,08:40:31.000,303,11069119,-795,0,1761813630,13016.30264352999,372.22430439000163,53909.93963976 2025-10-30,08:40:32.000,303,11069133,-795,0,1761813631,13016.942592979998,372.6402030600002,53910.04444656001 2025-10-30,08:40:33.000,303,11069162,-795,0,1761813632,13017.845258519992,372.689546970003,53910.22611168 2025-10-30,08:40:34.000,303,11069135,-795,0,1761813633,13018.60646155,372.42168002999824,53910.56149344 2025-10-30,08:40:35.000,303,11069176,-795,0,1761813634,13018.795078229996,371.773160069999,53910.83399112001 2025-10-30,08:40:36.000,303,11069181,-795,0,1761813635,13018.572779999995,371.1810331500019,53910.92482368 2025-10-30,08:40:37.000,303,11069093,-795,0,1761813636,13018.235964499989,370.77923274000204,53910.65931312 2025-10-30,08:40:38.000,303,11069136,-795,0,1761813637,13018.155128779988,370.8849696899997,53910.83399112001 2025-10-30,08:40:39.000,303,11069158,-795,0,1761813638,13018.57951630999,371.25152445000276,53911.13443728 2025-10-30,08:40:40.000,303,11069144,-795,0,1761813639,13019.239674689998,371.99168310000096,53911.54667736 2025-10-30,08:40:41.000,303,11069118,-795,0,1761813640,13020.304011669992,372.2806974300038,53911.525716 2025-10-30,08:40:42.000,303,11069115,-795,0,1761813641,13021.536756399997,372.0833217899999,53911.83314928 2025-10-30,08:40:43.000,303,11069118,-795,0,1761813642,13022.27775049999,371.66742312000133,53912.03577576001 2025-10-30,08:40:44.000,303,11069152,-795,0,1761813643,13022.372058839996,370.82857665000483,53912.2593636 2025-10-30,08:40:45.000,303,11069115,-795,0,1761813644,13022.15649691999,369.8839932300034,53912.517887040005 2025-10-30,08:40:46.000,303,11069149,-795,0,1761813645,13022.01503440999,369.23547327000415,53912.4340416 2025-10-30,08:40:47.000,303,11069154,-795,0,1761813646,13022.271014189995,369.12268718999985,53912.86025592 2025-10-30,08:40:48.000,303,11069135,-795,0,1761813647,13022.44615825,369.70776498000487,53913.32140584 2025-10-30,08:40:49.000,303,11069147,-795,0,1761813648,13022.526993970001,370.39857972000027,53914.17383448 2025-10-30,08:40:50.000,303,11069090,-795,0,1761813649,13022.910963640003,371.10349272000167,53914.80966240001 2025-10-30,08:40:51.000,303,11069100,-795,0,1761813650,13023.37576902999,371.568735300003,53915.487413040006 2025-10-30,08:40:52.000,303,11069154,-795,0,1761813651,13023.638485119991,371.7238161600035,53916.36779016001 2025-10-30,08:40:53.000,303,11069131,-795,0,1761813652,13023.955091689997,371.5546370400043,53917.11541200001 2025-10-30,08:40:54.000,303,11069122,-795,0,1761813653,13024.71629471999,371.2938192299989,53918.02373760001 2025-10-30,08:40:55.000,303,11069122,-795,0,1761813654,13025.544860849994,371.2585735800021,53918.56174584 2025-10-30,08:40:56.000,303,11069141,-795,0,1761813655,13026.501416869993,371.5475879099977,53919.38622600001 2025-10-30,08:40:57.000,303,11069071,-795,0,1761813656,13027.32324669,372.07627266000054,53920.07096376 2025-10-30,08:40:58.000,303,11069165,-715,0,1761813657,13027.936250899998,372.5908591500047,53921.13999312001 2025-10-30,08:40:59.000,303,11069100,-795,0,1761813658,13028.347165809995,372.80233305,53921.908576320006 2025-10-30,08:41:00.000,303,11069152,-795,0,1761813659,13028.27306639999,372.7529891400045,53922.558378480004 2025-10-30,08:41:01.000,303,11069158,-755,0,1761813660,13027.855415179998,372.94331565000175,53922.893760240004 2025-10-30,08:41:02.000,303,11069158,-795,0,1761813661,13028.15854913,373.27462476000073,53923.38285864 2025-10-30,08:41:03.000,303,11069111,-795,0,1761813662,13028.960170019993,373.2816738900001,53924.01169944001 2025-10-30,08:41:04.000,303,11069083,-795,0,1761813663,13029.795472459991,372.8869226099996,53924.01169944001 2025-10-30,08:41:05.000,303,11069091,-795,0,1761813664,13030.381531429994,372.53446611000254,53924.186377440004 2025-10-30,08:41:06.000,303,11069100,-795,0,1761813665,13031.048426119996,372.68249784000363,53924.15144184 2025-10-30,08:41:07.000,303,11069102,-795,0,1761813666,13031.85678332,373.23937911000394,53924.60560464 2025-10-30,08:41:08.000,303,11069126,-795,0,1761813667,13032.368742879997,373.86675167999783,53924.75233416001 2025-10-30,08:41:09.000,303,11069163,-795,0,1761813668,13032.227280369996,374.4729768600009,53924.82220536 2025-10-30,08:41:10.000,303,11069106,-795,0,1761813669,13031.89046486999,375.0016616100038,53925.11566440001 2025-10-30,08:41:11.000,303,11069154,-795,0,1761813670,13031.418923169993,375.58673940000153,53925.192522720004 2025-10-30,08:41:12.000,303,11069097,-795,0,1761813671,13031.115789219992,376.200013710004,53925.56982720001 2025-10-30,08:41:13.000,303,11069073,-795,0,1761813672,13030.954117779991,376.71460020000086,53925.45104616001 2025-10-30,08:41:14.000,303,11069153,-795,0,1761813673,13031.189888629997,377.71557666000444,53925.89822184 2025-10-30,08:41:15.000,303,11069122,-795,0,1761813674,13031.567121989989,379.0549113599991,53926.35937176001 2025-10-30,08:41:16.000,303,11069130,-795,0,1761813675,13031.87025593999,380.7467025599981,53927.12795496001 2025-10-30,08:41:17.000,303,11069120,-795,0,1761813676,13031.93088272999,382.1988233400043,53927.53320792001 2025-10-30,08:41:18.000,303,11069158,-795,0,1761813677,13031.472813649998,383.1857015400019,53928.08519040001 2025-10-30,08:41:19.000,303,11069117,-795,0,1761813678,13030.75876479,383.7284845500035,53928.70005696 2025-10-30,08:41:20.000,303,11069094,-795,0,1761813679,13030.341113569993,384.01749887999904,53929.23107808001 2025-10-30,08:41:21.000,303,11069147,-795,0,1761813680,13030.098606409992,384.1020884399986,53929.601395440004 2025-10-30,08:41:22.000,303,11069121,-795,0,1761813681,13030.462367149994,383.8553688899992,53929.82498328 2025-10-30,08:41:23.000,303,11069062,-795,0,1761813682,13030.698138,383.777828459999,53930.3210688 2025-10-30,08:41:24.000,303,11069127,-795,0,1761813683,13030.89349098999,383.7284845500035,53930.80318008 2025-10-30,08:41:25.000,303,11069109,-795,0,1761813684,13031.055162429991,384.0245480099984,53931.411059519996 2025-10-30,08:41:26.000,303,11069111,-795,0,1761813685,13030.94064516,384.79995231000066,53931.77438976001 2025-10-30,08:41:27.000,303,11069110,-795,0,1761813686,13030.421949289994,385.8432235500004,53932.01195184001 2025-10-30,08:41:28.000,303,11069104,-795,0,1761813687,13029.930198659997,386.7314139299997,53932.31938512 2025-10-30,08:41:29.000,303,11069078,-795,0,1761813688,13029.49907482,387.0909195600034,53932.34733360001 2025-10-30,08:41:30.000,303,11069148,-795,0,1761813689,13028.973642639998,387.13321433999954,53932.4172048 2025-10-30,08:41:31.000,303,11069118,-795,0,1761813690,13028.27980271,387.40813041000365,53931.94208064001 2025-10-30,08:41:32.000,303,11069108,-795,0,1761813691,13028.11813127,387.85222559999966,53931.88618368 2025-10-30,08:41:33.000,303,11069125,-795,0,1761813692,13028.549255109996,387.96501168000395,53931.788364 2025-10-30,08:41:34.000,303,11069109,-795,0,1761813693,13029.65400994999,387.70419386999856,53931.87919656 2025-10-30,08:41:35.000,303,11069160,-795,0,1761813694,13030.94064516,387.3517373700015,53931.96304200001 2025-10-30,08:41:36.000,303,11069128,-795,0,1761813695,13032.234016679991,387.07682130000467,53931.69753144 2025-10-30,08:41:37.000,303,11069074,-795,0,1761813696,13033.23772687,387.2248530299985,53931.32022696001 2025-10-30,08:41:38.000,303,11069083,-795,0,1761813697,13034.066292999989,387.5843586600022,53931.131574720006 2025-10-30,08:41:39.000,303,11069159,-795,0,1761813698,13034.968958539997,387.9579625500046,53930.92894824 2025-10-30,08:41:40.000,303,11069135,-795,0,1761813699,13035.844678839996,388.0707486300016,53930.48177256001 2025-10-30,08:41:41.000,303,11069157,-795,0,1761813700,13036.383583639989,388.0355029800048,53929.82498328 2025-10-30,08:41:42.000,303,11069146,-795,0,1761813701,13036.73387176,387.9086186400018,53929.5874212 2025-10-30,08:41:43.000,303,11069149,-795,0,1761813702,13036.720399139995,388.21173123000335,53929.31492352 2025-10-30,08:41:44.000,303,11069138,-795,0,1761813703,13036.235384819993,389.1845111700022,53929.11229704001 2025-10-30,08:41:45.000,303,11069055,-795,0,1761813704,13035.602171679995,390.5167967400048,53928.595250160004 2025-10-30,08:41:46.000,303,11069155,-795,0,1761813705,13035.39334607,391.3203975600045,53928.09916464 2025-10-30,08:41:47.000,303,11069125,-795,0,1761813706,13035.56849012999,391.4684292899983,53927.71487304 2025-10-30,08:41:48.000,303,11069159,-795,0,1761813707,13036.215175889993,391.56006798000453,53927.47731096 2025-10-30,08:41:49.000,303,11069133,-795,0,1761813708,13036.82818009999,391.7151488399977,53927.39346552001 2025-10-30,08:41:50.000,303,11069129,-795,0,1761813709,13037.010060469991,391.98301578000246,53927.12096784 2025-10-30,08:41:51.000,303,11069130,-795,0,1761813710,13037.003324159996,392.5680935700002,53926.72968912 2025-10-30,08:41:52.000,303,11069125,-795,0,1761813711,13037.084159879996,393.37874351999926,53926.81353456001 2025-10-30,08:41:53.000,303,11069089,-795,0,1761813712,13037.380557520002,393.9497230499983,53927.13494208 2025-10-30,08:41:54.000,303,11069134,-795,0,1761813713,13037.569174199998,393.9638213100043,53927.05109664001 2025-10-30,08:41:55.000,303,11069091,-795,0,1761813714,13038.07439745,393.46333307999885,53927.274684480006 2025-10-30,08:41:56.000,303,11069132,-795,0,1761813715,13038.613302249993,392.7936657300015,53927.23974888 2025-10-30,08:41:57.000,303,11069115,-795,0,1761813716,13039.36776896999,391.95481925999775,53927.30263296 2025-10-30,08:41:58.000,303,11069110,-795,0,1761813717,13040.44557856999,390.96794106000016,53927.53320792001 2025-10-30,08:41:59.000,303,11069111,-795,0,1761813718,13041.274144699993,390.31237197000155,53927.33058144 2025-10-30,08:42:00.000,303,11069162,-795,0,1761813719,13041.58401495999,390.2700771899981,53927.28865872 2025-10-30,08:42:01.000,303,11069084,-795,0,1761813720,13041.321298869989,390.8410567200044,53927.204813280005 2025-10-30,08:42:02.000,303,11069145,-795,0,1761813721,13040.849757169992,391.7433453600024,53927.74282152 2025-10-30,08:42:03.000,303,11069114,-795,0,1761813722,13040.45231488,392.6808796500045,53927.74282152 2025-10-30,08:42:04.000,303,11069105,-795,0,1761813723,13040.196335099994,393.59021742000186,53927.90352528 2025-10-30,08:42:05.000,303,11069131,-795,0,1761813724,13039.805629119997,394.4572604100031,53927.95942224 2025-10-30,08:42:06.000,303,11069122,-795,0,1761813725,13039.489022549991,394.7956186500014,53927.90352528 2025-10-30,08:42:07.000,303,11069152,-795,0,1761813726,13039.47554993,394.78856952000206,53927.945448000006 2025-10-30,08:42:08.000,303,11069101,-795,0,1761813727,13039.980773179988,394.4079165000003,53927.945448000006 2025-10-30,08:42:09.000,303,11069101,-795,0,1761813728,13040.701558349996,393.6184139399993,53928.14108736 2025-10-30,08:42:10.000,303,11069132,-795,0,1761813729,13041.48297030999,392.74432181999873,53928.4345464 2025-10-30,08:42:11.000,303,11069140,-795,0,1761813730,13041.85346736,391.93367186999967,53928.91665768 2025-10-30,08:42:12.000,303,11069084,-795,0,1761813731,13041.83325843,391.21466060999956,53929.22409096 2025-10-30,08:42:13.000,303,11069079,-795,0,1761813732,13041.159627429988,390.9820393199989,53929.54549848001 2025-10-30,08:42:14.000,303,11069115,-795,0,1761813733,13040.095290449994,391.0877762700038,53929.97869992001 2025-10-30,08:42:15.000,303,11069127,-795,0,1761813734,13039.07137133,390.9397445400027,53930.19530064001 2025-10-30,08:42:16.000,303,11069150,-795,0,1761813735,13038.646983799998,390.57318977999967,53930.572605119996 2025-10-30,08:42:17.000,303,11069068,-795,0,1761813736,13038.626774869997,390.29827371000283,53930.41888848 2025-10-30,08:42:18.000,303,11069053,-795,0,1761813737,13039.10505287999,390.41105978999985,53930.92894824 2025-10-30,08:42:19.000,303,11069106,-795,0,1761813738,13039.765211259997,390.60843543000374,53931.466956480006 2025-10-30,08:42:20.000,303,11069142,-795,0,1761813739,13040.856493480002,390.90449888999865,53932.20759120001 2025-10-30,08:42:21.000,303,11069126,-795,0,1761813740,13042.069029279992,390.9397445400027,53932.41021768 2025-10-30,08:42:22.000,303,11069140,-795,0,1761813741,13042.83023231,390.8974497599993,53932.99713576001 2025-10-30,08:42:23.000,303,11069129,-795,0,1761813742,13042.92454064999,390.8340075899978,53933.54911824001 2025-10-30,08:42:24.000,303,11069140,-795,0,1761813743,13042.938013269995,390.86925324000185,53933.89148712 2025-10-30,08:42:25.000,303,11069091,-795,0,1761813744,13043.173784120001,390.7353197699995,53934.32468856 2025-10-30,08:42:26.000,303,11069160,-795,0,1761813745,13044.06297703999,389.7272941800038,53934.38058552 2025-10-30,08:42:27.000,303,11069117,-795,0,1761813746,13045.26877653,388.12714167000377,53934.932568 2025-10-30,08:42:28.000,303,11069140,-795,0,1761813747,13046.070397419993,386.625676980002,53935.519486080004 2025-10-30,08:42:29.000,303,11069076,-795,0,1761813748,13045.800945019997,385.8573218099991,53936.23915944 2025-10-30,08:42:30.000,303,11069104,-795,0,1761813749,13045.03974198999,385.85027267999976,53936.58851544001 2025-10-30,08:42:31.000,303,11069093,-795,0,1761813750,13044.473891950001,386.20977831000346,53936.65838664001 2025-10-30,08:42:32.000,303,11069079,-795,0,1761813751,13044.985851509999,386.40715395000007,53936.93787144 2025-10-30,08:42:33.000,303,11069115,-795,0,1761813752,13046.083870039998,386.25912221999897,53937.37806000001 2025-10-30,08:42:34.000,303,11069100,-795,0,1761813753,13047.121261779997,385.8432235500004,53937.74837736 2025-10-30,08:42:35.000,303,11069154,-795,0,1761813754,13047.74773861,385.6317496499978,53937.81126144001 2025-10-30,08:42:36.000,303,11069124,-795,0,1761813755,13047.774683849995,385.92076398000063,53937.93004248001 2025-10-30,08:42:37.000,303,11069069,-795,0,1761813756,13048.071081490001,385.9771570200028,53938.39817952 2025-10-30,08:42:38.000,303,11069112,-795,0,1761813757,13048.401160679998,385.73748660000274,53938.90823928 2025-10-30,08:42:39.000,303,11069136,-795,0,1761813758,13048.69755831999,385.4202757500025,53939.70477096001 2025-10-30,08:42:40.000,303,11069093,-795,0,1761813759,13049.04111012999,385.62470051999844,53940.13797240001 2025-10-30,08:42:41.000,303,11069070,-795,0,1761813760,13049.620432789998,385.88551833000383,53940.235792080006 2025-10-30,08:42:42.000,303,11069163,-795,0,1761813761,13050.711715010002,385.62470051999844,53940.836684400005 2025-10-30,08:42:43.000,303,11069098,-795,0,1761813762,13051.654798409996,384.7788049200026,53941.220976000004 2025-10-30,08:42:44.000,303,11069145,-795,0,1761813763,13052.308220479994,383.83422150000115,53941.15809192 2025-10-30,08:42:45.000,303,11069125,-795,0,1761813764,13052.025295459993,383.03062068000145,53941.290847200005 2025-10-30,08:42:46.000,303,11069132,-795,0,1761813765,13051.001376339998,382.48783766999986,53941.08822072 2025-10-30,08:42:47.000,303,11069108,-795,0,1761813766,13050.18628283,382.417346369999,53940.98341392 2025-10-30,08:42:48.000,303,11069123,-795,0,1761813767,13049.593487550002,383.17865241000254,53940.87860712001 2025-10-30,08:42:49.000,303,11069154,-795,0,1761813768,13048.892911309995,384.6801171000043,53940.38950872 2025-10-30,08:42:50.000,303,11069087,-795,0,1761813769,13048.118235659997,386.70321741000225,53939.80259064001 2025-10-30,08:42:51.000,303,11069116,-795,0,1761813770,13047.377241559989,388.7263177200002,53939.04798168 2025-10-30,08:42:52.000,303,11069132,-795,0,1761813771,13047.148207019993,390.72122151000076,53938.47503784 2025-10-30,08:42:53.000,303,11069176,-795,0,1761813772,13047.053898680002,392.6526831299998,53937.818248560005 2025-10-30,08:42:54.000,303,11069134,-795,0,1761813773,13046.973062960002,394.6969308300031,53937.40600848001 2025-10-30,08:42:55.000,303,11069127,-795,0,1761813774,13046.48131232999,396.31823073000123,53936.5745412 2025-10-30,08:42:56.000,303,11069168,-795,0,1761813775,13046.393740299995,397.34740371000225,53936.3649276 2025-10-30,08:42:57.000,303,11069115,-795,0,1761813776,13046.77097366,398.2214958300028,53935.924739040005 2025-10-30,08:42:58.000,303,11069170,-795,0,1761813777,13047.491758829994,399.0321457800019,53935.34480808001 2025-10-30,08:42:59.000,303,11069139,-795,0,1761813778,13048.205807689992,400.0472205000042,53934.988464960006 2025-10-30,08:43:00.000,303,11069122,-755,0,1761813779,13048.670613079994,401.05524608999986,53934.5482764 2025-10-30,08:43:01.000,303,11069125,-795,0,1761813780,13048.76492142,401.7883556099987,53934.01725528 2025-10-30,08:43:02.000,303,11069130,-795,0,1761813781,13048.80533928,402.25359819000005,53933.34649176 2025-10-30,08:43:03.000,303,11069146,-795,0,1761813782,13048.475260089988,403.12064118000126,53932.808483520006 2025-10-30,08:43:04.000,303,11069149,-795,0,1761813783,13048.151917210002,404.4599758800032,53932.333359360004 2025-10-30,08:43:05.000,303,11069126,-795,0,1761813784,13047.70058443999,406.0460301300045,53931.830286720004 2025-10-30,08:43:06.000,303,11069076,-795,0,1761813785,13047.491758829994,407.6038878600011,53931.515866320005 2025-10-30,08:43:07.000,303,11069142,-795,0,1761813786,13047.49849513999,408.4286360699989,53931.012793680005 2025-10-30,08:43:08.000,303,11069142,-795,0,1761813787,13047.996982079996,408.38634129000275,53930.57959224001 2025-10-30,08:43:09.000,303,11069131,-795,0,1761813788,13048.704294629999,407.6250352499992,53930.03459688 2025-10-30,08:43:10.000,303,11069133,-795,0,1761813789,13049.196045259996,407.32192265999765,53929.384794720005 2025-10-30,08:43:11.000,303,11069124,-795,0,1761813790,13049.384661939992,407.5615930799977,53928.092177520004 2025-10-30,08:43:12.000,303,11069139,-795,0,1761813791,13049.519388139997,407.7730669800003,53927.51923368 2025-10-30,08:43:13.000,303,11069120,-795,0,1761813792,13049.600223859998,407.5052000400028,53926.92532848 2025-10-30,08:43:14.000,303,11069135,-795,0,1761813793,13049.613696480003,407.07520310999826,53926.42225584 2025-10-30,08:43:15.000,303,11069118,-795,0,1761813794,13049.930303049994,406.68045182999776,53925.95411880001 2025-10-30,08:43:16.000,303,11069126,-795,0,1761813795,13050.610670360002,406.15881621000153,53925.28335528001 2025-10-30,08:43:17.000,303,11069163,-795,0,1761813796,13051.573962689996,405.1155449700018,53924.64752736 2025-10-30,08:43:18.000,303,11069158,-795,0,1761813797,13052.240857379998,403.8960454800035,53924.21432592 2025-10-30,08:43:19.000,303,11069079,-795,0,1761813798,13052.887543140001,403.0008059700049,53923.77413736001 2025-10-30,08:43:20.000,303,11069115,-795,0,1761813799,13053.365821149993,403.3391642100032,53922.92869584 2025-10-30,08:43:21.000,303,11069143,-795,0,1761813800,13053.527492589994,404.48112327000126,53922.22998384 2025-10-30,08:43:22.000,303,11069117,-795,0,1761813801,13053.567910449994,405.36931365000055,53921.85267936001 2025-10-30,08:43:23.000,303,11069116,-795,0,1761813802,13053.500547349999,405.6089840700006,53921.69896272 2025-10-30,08:43:24.000,303,11069094,-795,0,1761813803,13053.473602109989,405.3129206099984,53921.46838776 2025-10-30,08:43:25.000,303,11069138,-795,0,1761813804,13053.59485568999,405.31996973999776,53921.14698024 2025-10-30,08:43:26.000,303,11069164,-795,0,1761813805,13053.500547349999,405.8979984000034,53920.77666288001 2025-10-30,08:43:27.000,303,11069117,-795,0,1761813806,13053.379293769998,406.4548796700037,53920.55307504 2025-10-30,08:43:28.000,303,11069223,-795,0,1761813807,13053.291721739988,406.41963401999965,53920.48320384 2025-10-30,08:43:29.000,303,11069128,-795,0,1761813808,13053.130050300002,405.64422972000466,53919.78449184 2025-10-30,08:43:30.000,303,11069121,-795,0,1761813809,13052.887543140001,404.622105870003,53919.38622600001 2025-10-30,08:43:31.000,303,11069153,-795,0,1761813810,13052.921224689992,403.43080290000216,53918.73642384 2025-10-30,08:43:32.000,303,11069145,-795,0,1761813811,13053.258040189998,402.5708090400003,53918.512836 2025-10-30,08:43:33.000,303,11069105,-795,0,1761813812,13053.68242772,402.1267138500043,53918.07963456 2025-10-30,08:43:34.000,303,11069136,-795,0,1761813813,13053.73631819999,402.1619595000011,53917.62547176 2025-10-30,08:43:35.000,303,11069106,-795,0,1761813814,13052.880806829991,402.19015601999854,53917.0106052 2025-10-30,08:43:36.000,303,11069121,-795,0,1761813815,13051.472918039995,402.1478612400024,53916.24900912001 2025-10-30,08:43:37.000,303,11069117,-795,0,1761813816,13050.1660739,402.19015601999854,53915.38260624 2025-10-30,08:43:38.000,303,11069065,-795,0,1761813817,13049.553069690002,402.4580229600033,53914.51620336 2025-10-30,08:43:39.000,303,11069125,-795,0,1761813818,13049.499179209997,403.21932899999956,53914.01313072 2025-10-30,08:43:40.000,303,11069117,-795,0,1761813819,13049.755158989989,404.2626002399993,53913.33538008 2025-10-30,08:43:41.000,303,11069102,-795,0,1761813820,13049.633905410003,404.9463658500026,53912.88121728 2025-10-30,08:43:42.000,303,11069142,-795,0,1761813821,13049.196045259996,404.72784282000066,53912.45500296 2025-10-30,08:43:43.000,303,11069139,-795,0,1761813822,13048.488732709993,403.86079982999945,53912.112634080004 2025-10-30,08:43:44.000,303,11069089,-795,0,1761813823,13048.246225549992,402.71179164000205,53911.70738112 2025-10-30,08:43:45.000,303,11069101,-795,0,1761813824,13048.522414259998,401.5204886700012,53911.246231200006 2025-10-30,08:43:46.000,303,11069142,-795,0,1761813825,13049.074791679996,400.3573822199978,53910.92482368 2025-10-30,08:43:47.000,303,11069036,-795,0,1761813826,13049.350980390001,399.6383709599977,53910.33091848001 2025-10-30,08:43:48.000,303,11069116,-795,0,1761813827,13049.364453009992,399.2436196800045,53910.23309880001 2025-10-30,08:43:49.000,303,11069148,-795,0,1761813828,13049.337507769997,399.2083740300004,53910.268034400004 2025-10-30,08:43:50.000,303,11069103,-795,0,1761813829,13049.485706589992,399.5396831399994,53910.386815440004 2025-10-30,08:43:51.000,303,11069143,-795,0,1761813830,13049.835994709989,399.80755008000415,53910.17720184 2025-10-30,08:43:52.000,303,11069170,-795,0,1761813831,13050.34795427,399.4903392300039,53910.32393136 2025-10-30,08:43:53.000,303,11069126,-795,0,1761813832,13050.927276929993,399.0814896900047,53910.31694424 2025-10-30,08:43:54.000,303,11069138,-795,0,1761813833,13051.250619809995,398.9687036100004,53910.25406016 2025-10-30,08:43:55.000,303,11069067,-795,0,1761813834,13051.088948369994,399.3423075000028,53910.03047232 2025-10-30,08:43:56.000,303,11069136,-795,0,1761813835,13050.32100902999,399.77935355999944,53909.57630952 2025-10-30,08:43:57.000,303,11069085,-795,0,1761813836,13049.452025040002,400.1600065800012,53909.52041256001 2025-10-30,08:43:58.000,303,11069142,-795,0,1761813837,13048.872702379995,400.25164527000015,53909.70207768 2025-10-30,08:43:59.000,303,11069060,-795,0,1761813838,13048.185598759992,400.00492572000076,53909.92566552001 2025-10-30,08:44:00.000,303,11069100,-795,0,1761813839,13047.66690289,399.70886225999857,53909.85579432001 2025-10-30,08:44:01.000,303,11069127,-795,0,1761813840,13047.56585824,399.65951835000305,53909.59028376001 2025-10-30,08:44:02.000,303,11069142,-795,0,1761813841,13047.49849513999,399.75820617000136,53909.69509056 2025-10-30,08:44:03.000,303,11069103,-795,0,1761813842,13046.993271890002,399.79345181999815,53909.80688448001 2025-10-30,08:44:04.000,303,11069034,-795,0,1761813843,13046.191650999994,399.4550935799998,53909.70906480001 2025-10-30,08:44:05.000,303,11069149,-795,0,1761813844,13045.336139629995,398.9334579600036,53909.737013280006 2025-10-30,08:44:06.000,303,11069147,-795,0,1761813845,13044.878070549988,398.4893627700003,53909.87675568001 2025-10-30,08:44:07.000,303,11069122,-795,0,1761813846,13044.803971139998,398.4893627700003,53909.953614000005 2025-10-30,08:44:08.000,303,11069152,-795,0,1761813847,13044.844388999998,398.82772100999864,53910.14925336 2025-10-30,08:44:09.000,303,11069070,-795,0,1761813848,13044.729871729993,399.3705040200002,53910.240085920006 2025-10-30,08:44:10.000,303,11069115,-795,0,1761813849,13044.31222051,399.79345181999815,53910.240085920006 2025-10-30,08:44:11.000,303,11069095,-795,0,1761813850,13043.914778219994,399.8709922499984,53910.240085920006 2025-10-30,08:44:12.000,303,11069095,-795,0,1761813851,13043.402818659997,399.6172235699996,53910.47066088 2025-10-30,08:44:13.000,303,11069148,-795,0,1761813852,13042.998640059996,399.25066881000384,53910.56149344 2025-10-30,08:44:14.000,303,11069088,-795,0,1761813853,13042.99190375,398.9475562200023,53910.81302976001 2025-10-30,08:44:15.000,303,11069145,-795,0,1761813854,13043.04579422999,398.961654480001,53911.19033424 2025-10-30,08:44:16.000,303,11069095,-795,0,1761813855,13043.173784120001,398.9123105699982,53911.60257432001 2025-10-30,08:44:17.000,303,11069036,-795,0,1761813856,13043.429763899992,398.51755928999773,53912.22442800001 2025-10-30,08:44:18.000,303,11069020,-795,0,1761813857,13043.914778219994,397.77740063999954,53912.783397600004 2025-10-30,08:44:19.000,303,11069080,-795,0,1761813858,13044.339165749996,397.46723891999864,53913.26550888 2025-10-30,08:44:20.000,303,11069153,-795,0,1761813859,13044.675981250002,397.601172390001,53913.79653 2025-10-30,08:44:21.000,303,11069126,-795,0,1761813860,13044.554727670002,398.1298571400039,53914.13191176 2025-10-30,08:44:22.000,303,11069148,-795,0,1761813861,13044.366110989991,398.43296972999815,53914.6349844 2025-10-30,08:44:23.000,303,11069125,-795,0,1761813862,13044.056240729995,398.3765766900033,53915.11010856 2025-10-30,08:44:24.000,303,11069098,-795,0,1761813863,13043.705952609998,398.4259205999988,53915.536322880005 2025-10-30,08:44:25.000,303,11069058,-795,0,1761813864,13043.301774009997,399.00394926000445,53915.67606528001 2025-10-30,08:44:26.000,303,11069182,-795,0,1761813865,13043.03232161,400.1177117999978,53916.255996240005 2025-10-30,08:44:27.000,303,11069113,-795,0,1761813866,13043.187256739991,401.2596708600031,53916.64727496 2025-10-30,08:44:28.000,303,11069142,-795,0,1761813867,13043.611644269993,402.2888438400041,53917.094450640005 2025-10-30,08:44:29.000,303,11069153,-795,0,1761813868,13043.847415119999,403.2475255200043,53917.42284528001 2025-10-30,08:44:30.000,303,11069142,-795,0,1761813869,13044.06297703999,403.6845715800009,53917.70233008 2025-10-30,08:44:31.000,303,11069127,-795,0,1761813870,13044.278538959996,403.56473637000454,53917.765214160005 2025-10-30,08:44:32.000,303,11069129,-795,0,1761813871,13044.642299699997,402.8175285899997,53918.08662168 2025-10-30,08:44:33.000,303,11069080,-795,0,1761813872,13044.884806859998,401.9786821200032,53918.34514512 2025-10-30,08:44:34.000,303,11069141,-795,0,1761813873,13044.844388999998,401.3090147699986,53918.35911936001 2025-10-30,08:44:35.000,303,11069131,-795,0,1761813874,13044.433474090001,400.7239369800009,53918.687514 2025-10-30,08:44:36.000,303,11069132,-795,0,1761813875,13044.08992228,399.6031253100009,53918.387067840005 2025-10-30,08:44:37.000,303,11069109,-795,0,1761813876,13044.157285379995,397.74215499000275,53918.268286800005 2025-10-30,08:44:38.000,303,11069126,-795,0,1761813877,13044.588409219992,395.36659818000044,53918.29623528 2025-10-30,08:44:39.000,303,11069111,-795,0,1761813878,13045.26877653,393.4210383000027,53918.29623528 2025-10-30,08:44:40.000,303,11069125,-795,0,1761813879,13046.42068553999,392.41301270999975,53918.01675048 2025-10-30,08:44:41.000,303,11069083,-795,0,1761813880,13047.78815647,391.73629623000306,53917.44380664001 2025-10-30,08:44:42.000,303,11069084,-795,0,1761813881,13049.155627399996,391.26400452000235,53917.28310288001 2025-10-30,08:44:43.000,303,11069128,-795,0,1761813882,13050.20649176,390.64368108000053,53916.96868248001 2025-10-30,08:44:44.000,303,11069067,-795,0,1761813883,13050.731923940002,389.73434331000317,53916.93374688 2025-10-30,08:44:45.000,303,11069149,-795,0,1761813884,13050.974431099989,388.9236933600041,53916.73112040001 2025-10-30,08:44:46.000,303,11069180,-795,0,1761813885,13051.19672932999,388.7122194600015,53916.40272576 2025-10-30,08:44:47.000,303,11069067,-795,0,1761813886,13051.594171619996,389.09992161000264,53915.88567888 2025-10-30,08:44:48.000,303,11069155,-795,0,1761813887,13051.897305569997,390.31237197000155,53915.43850320001 2025-10-30,08:44:49.000,303,11069085,-795,0,1761813888,13052.294747859989,391.3979379900047,53915.00530176001 2025-10-30,08:44:50.000,303,11069150,-795,0,1761813889,13053.069423510002,391.7856401399986,53914.7048556 2025-10-30,08:44:51.000,303,11069074,-795,0,1761813890,13054.086606320001,391.4543310299996,53914.6349844 2025-10-30,08:44:52.000,303,11069136,-795,0,1761813891,13054.86128197,390.65777933999925,53914.82363664 2025-10-30,08:44:53.000,303,11069115,-795,0,1761813892,13055.15767960999,390.06565242000215,53915.152031280006 2025-10-30,08:44:54.000,303,11069133,-795,0,1761813893,13055.292405809996,389.9317189499998,53915.02626312001 2025-10-30,08:44:55.000,303,11069099,-795,0,1761813894,13055.400186769992,389.9105715600017,53915.30574792 2025-10-30,08:44:56.000,303,11069121,-795,0,1761813895,13055.716793339998,389.67090114000166,53915.27081232001 2025-10-30,08:44:57.000,303,11069157,-795,0,1761813896,13056.05360883999,389.7131959199978,53915.34068352001 2025-10-30,08:44:58.000,303,11069100,-795,0,1761813897,13056.29611599999,390.0304067699981,53914.80267528 2025-10-30,08:44:59.000,303,11069115,-795,0,1761813898,13056.40389696,390.4533545700033,53915.12408280001 2025-10-30,08:45:00.000,303,11069128,-795,0,1761813899,13056.457787439991,390.8269584599984,53915.30574792 2025-10-30,08:45:01.000,303,11069159,-795,0,1761813900,13056.707030910002,391.51072407000174,53915.50837440001 2025-10-30,08:45:02.000,303,11069141,-795,0,1761813901,13056.909120210003,392.41301270999975,53915.9974728 2025-10-30,08:45:03.000,303,11069093,-795,0,1761813902,13057.205517849994,393.34349787000247,53916.29093184 2025-10-30,08:45:04.000,303,11069121,-795,0,1761813903,13057.68379586,394.0413617400045,53916.68221056001 2025-10-30,08:45:05.000,303,11069038,-795,0,1761813904,13058.444998889994,393.9426739199989,53916.89182416 2025-10-30,08:45:06.000,303,11069132,-795,0,1761813905,13059.233147159997,393.3364487400031,53917.00361808 2025-10-30,08:45:07.000,303,11069164,-795,0,1761813906,13059.67774362,392.3848161900023,53916.87086280001 2025-10-30,08:45:08.000,303,11069157,-795,0,1761813907,13059.89330553999,391.6517066700035,53916.84990144001 2025-10-30,08:45:09.000,303,11069172,-795,0,1761813908,13059.97414125999,391.3062992999985,53917.01759232001 2025-10-30,08:45:10.000,303,11069147,-795,0,1761813909,13060.391792479997,391.0948254000032,53917.045540800005 2025-10-30,08:45:11.000,303,11069135,-795,0,1761813910,13060.661244879993,390.9608919300008,53916.975669600004 2025-10-30,08:45:12.000,303,11069115,-715,0,1761813911,13060.634299639998,390.9467936700021,53916.807978720004 2025-10-30,08:45:13.000,303,11069093,-795,0,1761813912,13060.519782369993,391.21466060999956,53916.48657120001 2025-10-30,08:45:14.000,303,11069141,-795,0,1761813913,13060.472628199997,391.4190853800028,53916.08131824001 2025-10-30,08:45:15.000,303,11069192,-795,0,1761813914,13059.93372339999,391.8490823100001,53915.801833440004 2025-10-30,08:45:16.000,303,11069116,-795,0,1761813915,13058.930013209996,392.56104444000084,53915.24286384001 2025-10-30,08:45:17.000,303,11069160,-795,0,1761813916,13058.128392320003,393.7030034999989,53914.92844344001 2025-10-30,08:45:18.000,303,11069133,-795,0,1761813917,13058.020611359992,394.9436503800025,53914.90748208001 2025-10-30,08:45:19.000,303,11069140,-795,0,1761813918,13058.49215305999,396.09970769999927,53915.02626312001 2025-10-30,08:45:20.000,303,11069137,-795,0,1761813919,13058.768341769995,396.9597015600011,53915.39658048 2025-10-30,08:45:21.000,303,11069125,-795,0,1761813920,13058.317008999999,397.5024845700027,53915.26382520001 2025-10-30,08:45:22.000,303,11069139,-795,0,1761813921,13057.953248259997,397.75625325000146,53915.4035676 2025-10-30,08:45:23.000,303,11069109,-795,0,1761813922,13057.737686339991,397.72100760000467,53915.48042592001 2025-10-30,08:45:24.000,303,11069141,-795,0,1761813923,13057.845467300001,397.4390424000012,53915.67606528001 2025-10-30,08:45:25.000,303,11069132,-795,0,1761813924,13057.993666119997,397.361501970001,53915.57824560001 2025-10-30,08:45:26.000,303,11069144,-795,0,1761813925,13058.61340663999,397.50953370000207,53915.536322880005 2025-10-30,08:45:27.000,303,11069116,-795,0,1761813926,13059.280301329993,397.7703515100002,53915.85074328 2025-10-30,08:45:28.000,303,11069150,-795,0,1761813927,13059.684479929994,398.0311693199983,53916.29791896001 2025-10-30,08:45:29.000,303,11069102,-795,0,1761813928,13059.69121623999,398.0946114899998,53916.96169536 2025-10-30,08:45:30.000,303,11069173,-795,0,1761813929,13059.75857934,397.8619901999991,53917.35297408001 2025-10-30,08:45:31.000,303,11069127,-795,0,1761813930,13060.257066279992,397.3896984899984,53917.72329144 2025-10-30,08:45:32.000,303,11069147,-795,0,1761813931,13061.30119433,396.74117852999916,53918.317196640004 2025-10-30,08:45:33.000,303,11069081,-795,0,1761813932,13061.846835439988,396.353476379998,53918.81328216001 2025-10-30,08:45:34.000,303,11069099,-795,0,1761813933,13061.516756249992,396.59314679999807,53919.08577984 2025-10-30,08:45:35.000,303,11069119,-795,0,1761813934,13060.91722466,397.24871589000395,53919.16263816 2025-10-30,08:45:36.000,303,11069112,-795,0,1761813935,13060.506309750002,397.9183832400013,53919.35827752 2025-10-30,08:45:37.000,303,11069123,-795,0,1761813936,13060.398528789992,398.721984060001,53919.728594880005 2025-10-30,08:45:38.000,303,11069109,-795,0,1761813937,13060.519782369993,399.79345181999815,53920.15480920001 2025-10-30,08:45:39.000,303,11069136,-795,0,1761813938,13060.587145469988,401.16803217000415,53920.5041652 2025-10-30,08:45:40.000,303,11069120,-795,0,1761813939,13060.270538899997,402.36638427000435,53920.67884320001 2025-10-30,08:45:41.000,303,11069190,-795,0,1761813940,13059.576698969999,403.1276903100006,53920.7487144 2025-10-30,08:45:42.000,303,11069129,-795,0,1761813941,13059.233147159997,403.45195029000024,53920.97928936 2025-10-30,08:45:43.000,303,11069131,-795,0,1761813942,13059.105157270002,403.38850811999873,53921.0980704 2025-10-30,08:45:44.000,303,11069131,-795,0,1761813943,13058.869386419996,402.82457771999907,53920.89544392001 2025-10-30,08:45:45.000,303,11069109,-795,0,1761813944,13057.953248259997,402.21835254000325,53920.80461136001 2025-10-30,08:45:46.000,303,11069096,-795,0,1761813945,13056.558832089991,401.64032388000487,53920.5740364 2025-10-30,08:45:47.000,303,11069083,-795,0,1761813946,13055.379977839992,401.18213043000287,53920.74172728 2025-10-30,08:45:48.000,303,11069144,-795,0,1761813947,13055.009480789995,400.75918262999767,53920.58102352 2025-10-30,08:45:49.000,303,11069129,-795,0,1761813948,13055.110525439995,400.54770873000234,53920.47621672 2025-10-30,08:45:50.000,303,11069133,-795,0,1761813949,13055.15767960999,400.4067261300006,53920.294551599996 2025-10-30,08:45:51.000,303,11069157,-795,0,1761813950,13054.740028389999,400.08951528000034,53920.04301528 2025-10-30,08:45:52.000,303,11069144,-795,0,1761813951,13054.221332519992,399.7300096500039,53920.02904104 2025-10-30,08:45:53.000,303,11069072,-795,0,1761813952,13054.032715839996,399.51148662000196,53919.81244032 2025-10-30,08:45:54.000,303,11069115,-795,0,1761813953,13054.423421819993,399.44804445000045,53919.6657108 2025-10-30,08:45:55.000,303,11069097,-795,0,1761813954,13054.800655179999,399.23657054999785,53919.791478959996 2025-10-30,08:45:56.000,303,11069133,-795,0,1761813955,13055.171152229996,398.59509971999796,53920.03602816001 2025-10-30,08:45:57.000,303,11069179,-795,0,1761813956,13055.507967730002,397.6857619500006,53920.259616 2025-10-30,08:45:58.000,303,11069134,-795,0,1761813957,13055.521440349992,397.34740371000225,53920.24564176 2025-10-30,08:45:59.000,303,11069135,-795,0,1761813958,13055.373241529996,397.9818254100028,53919.79846608001 2025-10-30,08:46:00.000,303,11069062,-795,0,1761813959,13055.312614739996,399.34935663000215,53919.5259684 2025-10-30,08:46:01.000,303,11069106,-795,0,1761813960,13054.504257539993,400.77328089000366,53918.39405496 2025-10-30,08:46:02.000,303,11069140,-795,0,1761813961,13053.514019969989,401.05524608999986,53917.63245888 2025-10-30,08:46:03.000,303,11069074,-795,0,1761813962,13052.51704608999,400.6886913300041,53917.00361808 2025-10-30,08:46:04.000,303,11069115,-795,0,1761813963,13052.072449629988,400.1600065800012,53916.31888032001 2025-10-30,08:46:05.000,303,11069120,-795,0,1761813964,13052.025295459993,400.06836789000226,53915.80882056 2025-10-30,08:46:06.000,303,11069157,-795,0,1761813965,13052.57767287999,399.87804137999774,53914.97036616 2025-10-30,08:46:07.000,303,11069104,-795,0,1761813966,13053.244567569993,399.419847930003,53914.194795840005 2025-10-30,08:46:08.000,303,11069167,-795,0,1761813967,13053.790208679995,398.70788580000226,53913.572942160004 2025-10-30,08:46:09.000,303,11069127,-795,0,1761813968,13053.911462259995,397.9818254100028,53912.82532032001 2025-10-30,08:46:10.000,303,11069151,-795,0,1761813969,13054.160705729992,396.8469154800041,53911.81917504001 2025-10-30,08:46:11.000,303,11069161,-795,0,1761813970,13054.531202779988,395.4229912200026,53910.61739040001 2025-10-30,08:46:12.000,303,11069185,-795,0,1761813971,13055.07684388999,394.1400495600028,53909.79989736 2025-10-30,08:46:13.000,303,11069134,-795,0,1761813972,13055.393450459997,393.1743187500033,53909.07323688 2025-10-30,08:46:14.000,303,11069149,-795,0,1761813973,13055.211570089996,392.87120616000175,53908.674971039996 2025-10-30,08:46:15.000,303,11069154,-795,0,1761813974,13054.423421819993,393.16726962000394,53907.9273492 2025-10-30,08:46:16.000,303,11069138,-795,0,1761813975,13053.74305451,393.24481005000416,53907.24261144001 2025-10-30,08:46:17.000,303,11069129,-795,0,1761813976,13053.419711629998,392.617437480003,53906.71159032001 2025-10-30,08:46:18.000,303,11069105,-795,0,1761813977,13052.981851479992,392.0253105599986,53906.0757624 2025-10-30,08:46:19.000,303,11069111,-795,0,1761813978,13052.65850859999,391.69400144999963,53904.971797440005 2025-10-30,08:46:20.000,303,11069162,-795,0,1761813979,13052.57767287999,391.88432796000416,53904.19622712001 2025-10-30,08:46:21.000,303,11069109,-795,0,1761813980,13052.712399079996,392.1874405499984,53903.462579520005 2025-10-30,08:46:22.000,303,11069154,-795,0,1761813981,13053.123313989992,392.0535070800033,53903.27392728 2025-10-30,08:46:23.000,303,11069096,-795,0,1761813982,13053.345612219993,391.51072407000174,53903.04335232 2025-10-30,08:46:24.000,303,11069137,-795,0,1761813983,13052.76628956,390.8128601999997,53902.46342136 2025-10-30,08:46:25.000,303,11069094,-795,0,1761813984,13051.688479960001,390.2418806700007,53902.22585928 2025-10-30,08:46:26.000,303,11069183,-795,0,1761813985,13050.14586497,389.85417851999955,53901.918426 2025-10-30,08:46:27.000,303,11069125,-795,0,1761813986,13048.535886879989,389.36073942000075,53901.51317304001 2025-10-30,08:46:28.000,303,11069093,-795,0,1761813987,13047.094316540002,388.71926859000087,53900.898306480005 2025-10-30,08:46:29.000,303,11069159,-795,0,1761813988,13045.949143839993,388.35976296000445,53900.8354224 2025-10-30,08:46:30.000,303,11069147,-795,0,1761813989,13045.16099556999,388.2399277500008,53900.660744400004 2025-10-30,08:46:31.000,303,11069123,-795,0,1761813990,13044.13034014,387.8240290800022,53900.660744400004 2025-10-30,08:46:32.000,303,11069141,-795,0,1761813991,13043.106421019991,387.1191160800008,53900.514014880006 2025-10-30,08:46:33.000,303,11069152,-795,0,1761813992,13042.244173339997,386.4635469900022,53900.28343992 2025-10-30,08:46:34.000,303,11069144,-795,0,1761813993,13041.799576879996,386.1886309199981,53899.98299376001 2025-10-30,08:46:35.000,303,11069138,-795,0,1761813994,13041.941039389996,386.14633614000195,53899.71748320001 2025-10-30,08:46:36.000,303,11069165,-795,0,1761813995,13042.311536439993,386.0124026699996,53898.90697728001 2025-10-30,08:46:37.000,303,11069176,-795,0,1761813996,13042.466471569998,385.2229001099986,53898.52268568001 2025-10-30,08:46:38.000,303,11069063,-795,0,1761813997,13042.527098359998,384.1161867000046,53898.34800768 2025-10-30,08:46:39.000,303,11069160,-795,0,1761813998,13042.116183450002,383.5593054300043,53898.10345848 2025-10-30,08:46:40.000,303,11069106,-795,0,1761813999,13041.67158699,383.8412706300005,53897.67724416 2025-10-30,08:46:41.000,303,11069164,-795,0,1761814000,13041.348244109999,384.7153627500011,53896.90167384 2025-10-30,08:46:42.000,303,11069108,-795,0,1761814001,13041.274144699993,385.60355313000036,53896.51039512001 2025-10-30,08:46:43.000,303,11069095,-795,0,1761814002,13040.620722629996,386.50584176999837,53896.14706488001 2025-10-30,08:46:44.000,303,11069146,-795,0,1761814003,13039.623748749997,387.1543617300049,53895.7348248 2025-10-30,08:46:45.000,303,11069175,-795,0,1761814004,13038.606565939997,387.4997691000026,53895.25271352 2025-10-30,08:46:46.000,303,11069197,-795,0,1761814005,13037.87230815,387.7958325600048,53894.85444768001 2025-10-30,08:46:47.000,303,11069159,-795,0,1761814006,13037.319930730002,388.4514016500034,53894.48413032 2025-10-30,08:46:48.000,303,11069172,-795,0,1761814007,13037.185204529997,389.7484415700019,53894.56797576001 2025-10-30,08:46:49.000,303,11069101,-795,0,1761814008,13036.942697369996,391.27810278000106,53893.974070560005 2025-10-30,08:46:50.000,303,11069135,-795,0,1761814009,13036.619354489994,392.72317443000065,53893.401126720004 2025-10-30,08:46:51.000,303,11069134,-635,0,1761814010,13035.878360390001,393.4351365600014,53892.5906208 2025-10-30,08:46:52.000,303,11069178,-795,0,1761814011,13034.989167469997,393.2941539599997,53891.912870160006 2025-10-30,08:46:53.000,303,11069146,-795,0,1761814012,13033.783367980002,393.0897291900037,53890.96262184 2025-10-30,08:46:54.000,303,11069100,-795,0,1761814013,13032.725767309988,393.2236626599988,53890.47352344001 2025-10-30,08:46:55.000,303,11069140,-795,0,1761814014,13032.146444649996,393.6959543699995,53890.09621896 2025-10-30,08:46:56.000,303,11069104,-795,0,1761814015,13032.550623249997,394.18234433999896,53890.04032200001 2025-10-30,08:46:57.000,303,11069128,-795,0,1761814016,13033.352244139991,393.92152653000085,53889.865644 2025-10-30,08:46:58.000,303,11069090,-795,0,1761814017,13034.032611449999,392.74432181999873,53889.76782432 2025-10-30,08:46:59.000,303,11069108,-795,0,1761814018,13034.39637219,391.11597279000125,53889.74686296 2025-10-30,08:47:00.000,303,11069125,-795,0,1761814019,13034.59846149,389.14926551999815,53889.60712056001 2025-10-30,08:47:01.000,303,11069175,-795,0,1761814020,13034.894859129992,386.8160034899993,53889.544236480004 2025-10-30,08:47:02.000,303,11069162,-795,0,1761814021,13035.002640090002,384.9902788199979,53889.24379032 2025-10-30,08:47:03.000,303,11069124,-795,0,1761814022,13035.521335959995,383.3196350100043,53889.19488048 2025-10-30,08:47:04.000,303,11069082,-795,0,1761814023,13036.62609079999,382.3186585500007,53889.03417672001 2025-10-30,08:47:05.000,303,11069133,-795,0,1761814024,13037.461393240003,382.22701986000175,53889.13898352 2025-10-30,08:47:06.000,303,11069131,-795,0,1761814025,13037.569174199998,382.6922624400031,53888.79661464001 2025-10-30,08:47:07.000,303,11069124,-795,0,1761814026,13037.454656929993,383.2209471899987,53888.7127692 2025-10-30,08:47:08.000,303,11069132,-795,0,1761814027,13036.989851539991,384.1866779999982,53888.607962400005 2025-10-30,08:47:09.000,303,11069175,-795,0,1761814028,13036.006350279997,385.2722440200014,53888.30052912 2025-10-30,08:47:10.000,303,11069124,-795,0,1761814029,13034.955485919992,385.99830441000086,53887.58784288 2025-10-30,08:47:11.000,303,11069161,-795,0,1761814030,13034.443526359995,385.92781311,53887.18957704001 2025-10-30,08:47:12.000,303,11069129,-795,0,1761814031,13034.241437059994,385.3004405399988,53887.12669296 2025-10-30,08:47:13.000,303,11069160,-795,0,1761814032,13034.221228129994,384.1161867000046,53887.07079600001 2025-10-30,08:47:14.000,303,11069150,-795,0,1761814033,13034.584988869996,382.7768520000027,53887.35726792001 2025-10-30,08:47:15.000,303,11069168,-795,0,1761814034,13035.002640090002,381.7265316300036,53887.483036080004 2025-10-30,08:47:16.000,303,11069095,-795,0,1761814035,13034.787078169997,380.99342211000476,53887.47604896001 2025-10-30,08:47:17.000,303,11069132,-795,0,1761814036,13034.322272779995,380.55637605000084,53887.72758528 2025-10-30,08:47:18.000,303,11069118,-795,0,1761814037,13034.019138829994,379.85146304999944,53888.118864 2025-10-30,08:47:19.000,303,11069103,-795,0,1761814038,13033.581278680002,379.23818874000426,53888.007070080006 2025-10-30,08:47:20.000,303,11069119,-795,0,1761814039,13033.244463179995,378.9562235400008,53888.23065792 2025-10-30,08:47:21.000,303,11069179,-795,0,1761814040,13032.90764767999,378.7870444200016,53888.1887352 2025-10-30,08:47:22.000,303,11069196,-795,0,1761814041,13032.840284579994,379.04786222999974,53888.75469192 2025-10-30,08:47:23.000,303,11069131,-795,0,1761814042,13032.321588710001,379.8444139200001,53889.06911232 2025-10-30,08:47:24.000,303,11069129,-795,0,1761814043,13031.83657439,381.06391340999835,53889.36257136 2025-10-30,08:47:25.000,303,11069166,-795,0,1761814044,13031.742266049994,382.22701986000175,53889.57917208 2025-10-30,08:47:26.000,303,11069154,-795,0,1761814045,13031.742266049994,382.78390113000205,53889.82372128001 2025-10-30,08:47:27.000,303,11069157,-795,0,1761814046,13031.358296379993,382.58652548999817,53890.01237352001 2025-10-30,08:47:28.000,303,11069134,-795,0,1761814047,13030.240068919993,382.3468550699981,53889.998399280004 2025-10-30,08:47:29.000,303,11069105,-795,0,1761814048,13028.657036069992,382.544230710002,53890.0053864 2025-10-30,08:47:30.000,303,11069144,-795,0,1761814049,13027.18178418,383.2702911000015,53890.10320608 2025-10-30,08:47:31.000,303,11069150,-795,0,1761814050,13025.84125849,383.96110584000417,53890.39666512001 2025-10-30,08:47:32.000,303,11069129,-795,0,1761814051,13024.74323996,384.2853658200038,53890.382690880004 2025-10-30,08:47:33.000,303,11069116,-795,0,1761814052,13023.490286299995,384.70126449000236,53890.389678 2025-10-30,08:47:34.000,303,11069127,-795,0,1761814053,13021.624328429993,385.7586339900008,53890.354742400006 2025-10-30,08:47:35.000,303,11069127,-795,0,1761814054,13020.182758089992,386.90059304999886,53890.4595492 2025-10-30,08:47:36.000,303,11069100,-795,0,1761814055,13019.017376459997,388.01435558999947,53890.3198068 2025-10-30,08:47:37.000,303,11069091,-795,0,1761814056,13017.986721029993,388.81795640999917,53889.92852808 2025-10-30,08:47:38.000,303,11069076,-795,0,1761814057,13017.52191563999,389.19860943000094,53889.96346368 2025-10-30,08:47:39.000,303,11069136,-795,0,1761814058,13017.865467449992,389.41008333000354,53890.15910304001 2025-10-30,08:47:40.000,303,11069116,-795,0,1761814059,13018.101238299998,389.90352243000234,53890.48749768 2025-10-30,08:47:41.000,303,11069083,-795,0,1761814060,13017.878940069997,391.10187453000253,53890.501471920004 2025-10-30,08:47:42.000,303,11069102,-795,0,1761814061,13017.575806119996,392.2438335900006,53890.61326584001 2025-10-30,08:47:43.000,303,11069123,-795,0,1761814062,13017.40739837,392.8359605099977,53890.79493096 2025-10-30,08:47:44.000,303,11069105,-795,0,1761814063,13017.15815489999,392.4200618399991,53890.7739696 2025-10-30,08:47:45.000,303,11069082,-795,0,1761814064,13016.26222566999,392.1733422899997,53890.354742400006 2025-10-30,08:47:46.000,303,11069125,-795,0,1761814065,13014.443421969998,393.46333307999885,53889.84468264001 2025-10-30,08:47:47.000,303,11069078,-795,0,1761814066,13012.46968314,395.6062686000005,53889.46737816001 2025-10-30,08:47:48.000,303,11069121,-795,0,1761814067,13010.906859219998,397.5165828300014,53889.376545600004 2025-10-30,08:47:49.000,303,11069126,-795,0,1761814068,13009.600015079988,399.1449318599989,53889.59314632 2025-10-30,08:47:50.000,303,11069130,-795,0,1761814069,13008.85228467,400.7662317600043,53889.663017520004 2025-10-30,08:47:51.000,303,11069157,-795,0,1761814070,13008.016982230001,402.6201529500031,53889.76782432 2025-10-30,08:47:52.000,303,11069156,-795,0,1761814071,13006.797710120001,404.54456544000277,53889.998399280004 2025-10-30,08:47:53.000,303,11069112,-795,0,1761814072,13005.362876089996,406.58176400999946,53890.30583256001 2025-10-30,08:47:54.000,303,11069112,-795,0,1761814073,13003.820261099994,408.37224303000403,53890.354742400006 2025-10-30,08:47:55.000,303,11069157,-795,0,1761814074,13002.499944339994,409.71862685999804,53890.46653632 2025-10-30,08:47:56.000,303,11069144,-795,0,1761814075,13001.583806179995,410.24026248000155,53890.68313704001 2025-10-30,08:47:57.000,303,11069154,-795,0,1761814076,13000.876493629992,410.11337813999853,53891.074415760006 2025-10-30,08:47:58.000,303,11069135,-795,0,1761814077,13000.647459089996,409.9512481499987,53891.9268444 2025-10-30,08:47:59.000,303,11069139,-795,0,1761814078,13000.977538279993,409.9512481499987,53892.3810072 2025-10-30,08:48:00.000,303,11069108,-795,0,1761814079,13001.880203820001,409.89485511000385,53892.86311848001 2025-10-30,08:48:01.000,303,11069146,-795,0,1761814080,13002.8771777,409.64813556000445,53893.359204 2025-10-30,08:48:02.000,303,11069139,-795,0,1761814081,13003.82699740999,409.41551427000377,53894.23259400001 2025-10-30,08:48:03.000,303,11069120,-795,0,1761814082,13004.642090920002,409.47190730999864,53894.84746056 2025-10-30,08:48:04.000,303,11069149,-795,0,1761814083,13005.484129669996,409.2110895000005,53895.804696 2025-10-30,08:48:05.000,303,11069102,-795,0,1761814084,13006.20491483999,408.9009277799996,53896.775905680006 2025-10-30,08:48:06.000,303,11069124,-795,0,1761814085,13006.339641039995,409.18994211000245,53897.80301232001 2025-10-30,08:48:07.000,303,11069160,-795,0,1761814086,13006.103870189989,409.81026555000426,53898.96287424 2025-10-30,08:48:08.000,303,11069147,-795,0,1761814087,13005.672746349992,410.2332133500022,53900.04587784 2025-10-30,08:48:09.000,303,11069094,-795,0,1761814088,13004.904807009989,410.05698510000366,53900.92625496 2025-10-30,08:48:10.000,303,11069142,-795,0,1761814089,13004.473683169992,409.3238755800048,53901.77868360001 2025-10-30,08:48:11.000,303,11069124,-795,0,1761814090,13004.244648629996,408.40043955000147,53902.63111224 2025-10-30,08:48:12.000,303,11069133,-795,0,1761814091,13004.352429589992,407.51929830000154,53903.15514624 2025-10-30,08:48:13.000,303,11069136,-795,0,1761814092,13004.379374830001,406.40553576000093,53903.97263928 2025-10-30,08:48:14.000,303,11069131,-795,0,1761814093,13004.359165900001,405.2988223499997,53904.90891336 2025-10-30,08:48:15.000,303,11069100,-795,0,1761814094,13004.21770339,405.02390628000285,53905.67050944 2025-10-30,08:48:16.000,303,11069162,-795,0,1761814095,13004.251384939991,405.2917732200003,53906.01986544001 2025-10-30,08:48:17.000,303,11069143,-795,0,1761814096,13003.759634309994,405.33406800000375,53906.0058912 2025-10-30,08:48:18.000,303,11069055,-795,0,1761814097,13002.661615779994,405.17193801000394,53906.1805692 2025-10-30,08:48:19.000,303,11069160,-795,0,1761814098,13001.583806179995,405.2283310499988,53906.29935024 2025-10-30,08:48:20.000,303,11069124,-795,0,1761814099,13000.916911489992,405.67947537000146,53906.46704112 2025-10-30,08:48:21.000,303,11069170,-795,0,1761814100,13001.051637689998,406.0812757800013,53906.58582216 2025-10-30,08:48:22.000,303,11069128,-795,0,1761814101,13001.604015109995,406.5958622699982,53907.31248264001 2025-10-30,08:48:23.000,303,11069119,-795,0,1761814102,13001.63096034999,407.3007752699996,53907.941323440005 2025-10-30,08:48:24.000,303,11069161,-795,0,1761814103,13001.112264479998,407.6109369900005,53908.63304832001 2025-10-30,08:48:25.000,303,11069110,-795,0,1761814104,13000.55988706,407.4911017800041,53908.95445584 2025-10-30,08:48:26.000,303,11069116,-795,0,1761814105,13000.19612632,407.0470065900008,53909.212979280004 2025-10-30,08:48:27.000,303,11069095,-795,0,1761814106,12999.946882849988,406.4760270600018,53909.37368304001 2025-10-30,08:48:28.000,303,11069128,-795,0,1761814107,13000.21633525,406.3491427199988,53909.548361040004 2025-10-30,08:48:29.000,303,11069132,-795,0,1761814108,13000.687876949996,406.61700966000353,53909.834832960005 2025-10-30,08:48:30.000,303,11069136,-795,0,1761814109,13001.40866211999,406.7368448699999,53910.01649808 2025-10-30,08:48:31.000,303,11069149,-795,0,1761814110,13002.109238359997,406.41963401999965,53910.072395040006 2025-10-30,08:48:32.000,303,11069173,-795,0,1761814111,13002.95127710999,405.76406493000104,53910.47764800001 2025-10-30,08:48:33.000,303,11069073,-795,0,1761814112,13003.93477837,404.57981108999957,53910.93181080001 2025-10-30,08:48:34.000,303,11069206,-795,0,1761814113,13004.615145679993,403.02195336000295,53910.97373352 2025-10-30,08:48:35.000,303,11069134,-795,0,1761814114,13005.059742139994,402.0421242900047,53910.85495248 2025-10-30,08:48:36.000,303,11069121,-795,0,1761814115,13005.423502879996,401.569832580004,53910.35187984 2025-10-30,08:48:37.000,303,11069120,-795,0,1761814116,13005.564965389996,401.4852430200044,53909.94662688001 2025-10-30,08:48:38.000,303,11069163,-795,0,1761814117,13005.679482660002,402.0280260299987,53909.27586336001 2025-10-30,08:48:39.000,303,11069148,-755,0,1761814118,13005.793999929992,402.8527742400038,53908.86362328 2025-10-30,08:48:40.000,303,11069121,-795,0,1761814119,13005.22814988999,403.6704733200022,53908.48631880001 2025-10-30,08:48:41.000,303,11069118,-795,0,1761814120,13003.880887889994,405.2565275700035,53907.7876068 2025-10-30,08:48:42.000,303,11069100,-795,0,1761814121,13002.129447289997,408.11142521999864,53907.46619928 2025-10-30,08:48:43.000,303,11069071,-795,0,1761814122,13000.49252395999,410.94517548000294,53906.83735848001 2025-10-30,08:48:44.000,303,11069142,-795,0,1761814123,12998.505312510002,413.2784375100018,53906.18755632001 2025-10-30,08:48:45.000,303,11069096,-795,0,1761814124,12996.63261832999,415.60465041000134,53905.68448368001 2025-10-30,08:48:46.000,303,11069093,-795,0,1761814125,12995.51439086999,418.0013546100017,53905.23032088001 2025-10-30,08:48:47.000,303,11069160,-795,0,1761814126,12994.840759869992,420.5178940199985,53904.66436416 2025-10-30,08:48:48.000,303,11069142,-795,0,1761814127,12994.598252709991,422.96394213000167,53904.48968616001 2025-10-30,08:48:49.000,303,11069131,-795,0,1761814128,12994.813814629997,425.5016289300038,53904.15430440001 2025-10-30,08:48:50.000,303,11069175,-795,0,1761814129,12995.588490279995,428.46226353000384,53904.05648472001 2025-10-30,08:48:51.000,303,11069124,-795,0,1761814130,12995.925305780002,432.23354808000295,53903.93071656 2025-10-30,08:48:52.000,303,11069083,-795,0,1761814131,12995.851206369996,435.8356535100029,53903.74206432001 2025-10-30,08:48:53.000,303,11069182,-795,0,1761814132,12996.019614119992,438.359242049999,53903.532450720006 2025-10-30,08:48:54.000,303,11069088,-795,0,1761814133,12996.51136474999,439.9664436899984,53903.54642496 2025-10-30,08:48:55.000,303,11069169,-795,0,1761814134,12997.050269549996,441.3128275199997,53903.3507856 2025-10-30,08:48:56.000,303,11069140,-795,0,1761814135,12997.434239219998,442.51822874999925,53902.86867432 2025-10-30,08:48:57.000,303,11069104,-795,0,1761814136,12997.676746379999,444.0055951800023,53902.66604784001 2025-10-30,08:48:58.000,303,11069056,-795,0,1761814137,12997.93946247,445.27443858000333,53902.73591904001 2025-10-30,08:48:59.000,303,11069179,-795,0,1761814138,12997.81820889,445.8242707200043,53902.99444248 2025-10-30,08:49:00.000,303,11069138,-795,0,1761814139,12997.83841782,445.3660772700023,53903.16213336 2025-10-30,08:49:01.000,303,11069094,-795,0,1761814140,12997.81147257999,444.35100255,53902.90360992001 2025-10-30,08:49:02.000,303,11069119,-795,0,1761814141,12997.93272615999,443.1949452300032,53902.3725888 2025-10-30,08:49:03.000,303,11069133,-795,0,1761814142,12998.289750589996,442.32085311000264,53902.00925856 2025-10-30,08:49:04.000,303,11069141,-795,0,1761814143,12998.707401809988,441.9331509600015,53901.10792008001 2025-10-30,08:49:05.000,303,11069128,-795,0,1761814144,12999.495550079992,441.86265966000065,53899.822290000004 2025-10-30,08:49:06.000,303,11069114,-795,0,1761814145,13000.31064358999,441.94020009000087,53898.67640232 2025-10-30,08:49:07.000,303,11069117,-795,0,1761814146,13000.49252395999,441.91200357000344,53897.4117336 2025-10-30,08:49:08.000,303,11069137,-795,0,1761814147,13000.243280489995,441.46790838000015,53896.2588588 2025-10-30,08:49:09.000,303,11069129,-795,0,1761814148,13000.034454879999,441.1788940500046,53895.14091960001 2025-10-30,08:49:10.000,303,11069143,-795,0,1761814149,13000.526205509996,441.3410240400044,53893.757469840006 2025-10-30,08:49:11.000,303,11069118,-795,0,1761814150,13001.71179606999,441.6582348900047,53892.24126480001 2025-10-30,08:49:12.000,303,11069144,-795,0,1761814151,13003.045585449996,441.8062666199985,53891.15127408 2025-10-30,08:49:13.000,303,11069080,-795,0,1761814152,13003.813524789999,442.0177405200011,53890.04032200001 2025-10-30,08:49:14.000,303,11069107,-795,0,1761814153,13004.1570766,441.77807010000106,53888.64988512001 2025-10-30,08:49:15.000,303,11069162,-795,0,1761814154,13004.581464130002,441.05905884000094,53887.650726960004 2025-10-30,08:49:16.000,303,11069121,-795,0,1761814155,13005.16752309999,439.9523454299997,53886.609646079996 2025-10-30,08:49:17.000,303,11069130,-795,0,1761814156,13005.221413579995,438.38038944000436,53885.638436400004 2025-10-30,08:49:18.000,303,11069135,-795,0,1761814157,13004.857652839994,436.885973880002,53884.71613656 2025-10-30,08:49:19.000,303,11069116,-795,0,1761814158,13004.554518889992,435.4127057099977,53883.78684960001 2025-10-30,08:49:20.000,303,11069146,-795,0,1761814159,13004.850916529998,434.17205883000133,53882.689871760005 2025-10-30,08:49:21.000,303,11069096,-795,0,1761814160,13005.793999929992,432.97370673000114,53881.47411288 2025-10-30,08:49:22.000,303,11069159,-795,0,1761814161,13006.750555949991,431.6696176800033,53880.63565848 2025-10-30,08:49:23.000,303,11069093,-795,0,1761814162,13006.966117869997,430.25274255000113,53879.39893824001 2025-10-30,08:49:24.000,303,11069148,-795,0,1761814163,13006.60909343999,428.74422873000003,53878.595419440004 2025-10-30,08:49:25.000,303,11069142,-795,0,1761814164,13006.124079119989,427.9970209500025,53877.777926400006 2025-10-30,08:49:26.000,303,11069140,-795,0,1761814165,13006.097133879994,427.6798101000022,53877.253892400004 2025-10-30,08:49:27.000,303,11069187,-795,0,1761814166,13006.824655359997,427.3273535999979,53876.45736072001 2025-10-30,08:49:28.000,303,11069107,-795,0,1761814167,13007.801420309996,426.59424407999904,53876.08704336 2025-10-30,08:49:29.000,303,11069080,-795,0,1761814168,13008.111290569992,425.6144150100008,53875.40230560001 2025-10-30,08:49:30.000,303,11069127,-795,0,1761814169,13007.990036989991,424.45835769000405,53874.76647768 2025-10-30,08:49:31.000,303,11069176,-795,0,1761814170,13007.377032779994,423.42213558000367,53873.86513920001 2025-10-30,08:49:32.000,303,11069099,-795,0,1761814171,13006.440685689995,422.5973873699986,53873.250272640005 2025-10-30,08:49:33.000,303,11069151,-795,0,1761814172,13005.19446834,422.1885378299994,53872.81707120001 2025-10-30,08:49:34.000,303,11069120,-795,0,1761814173,13003.97519623,421.6598530800038,53872.56553488 2025-10-30,08:49:35.000,303,11069124,-795,0,1761814174,13002.87044138999,420.89854704000027,53872.37688264 2025-10-30,08:49:36.000,303,11069179,-795,0,1761814175,13002.257437179993,420.22887969000294,53871.908745600005 2025-10-30,08:49:37.000,303,11069085,-795,0,1761814176,13001.961039540001,420.14429013000336,53871.286891920005 2025-10-30,08:49:38.000,303,11069161,-795,0,1761814177,13002.405635999989,420.8773996500022,53870.74888368 2025-10-30,08:49:39.000,303,11069093,-795,0,1761814178,13003.193784269992,422.08280088000174,53870.21786256 2025-10-30,08:49:40.000,303,11069131,-795,0,1761814179,13003.93477837,423.189514290003,53869.35145968 2025-10-30,08:49:41.000,303,11069145,-795,0,1761814180,13004.264857559996,424.04950815000484,53868.554928000005 2025-10-30,08:49:42.000,303,11069101,-795,0,1761814181,13004.08971349999,424.6275368100032,53868.04486824001 2025-10-30,08:49:43.000,303,11069165,-795,0,1761814182,13003.88762419999,424.96589505000156,53867.77237056 2025-10-30,08:49:44.000,303,11069097,-795,0,1761814183,13003.88762419999,425.11392678000266,53867.72346072 2025-10-30,08:49:45.000,303,11069086,-795,0,1761814184,13003.773106929999,425.23376198999904,53867.29025928 2025-10-30,08:49:46.000,303,11069117,-715,0,1761814185,13003.651853349998,424.95179679000285,53867.15051688 2025-10-30,08:49:47.000,303,11069094,-795,0,1761814186,13003.624908109989,424.78966680000303,53867.02474872 2025-10-30,08:49:48.000,303,11069131,-795,0,1761814187,13003.544072389988,424.92360026999813,53867.03872296001 2025-10-30,08:49:49.000,303,11069157,-795,0,1761814188,13002.81655091,425.28310590000183,53866.70334120001 2025-10-30,08:49:50.000,303,11069111,-795,0,1761814189,13001.947566919996,425.57212023000466,53866.591547280004 2025-10-30,08:49:51.000,303,11069118,-795,0,1761814190,13001.725268689996,425.4311376300029,53866.45180488 2025-10-30,08:49:52.000,303,11069135,-795,0,1761814191,13002.69529733,424.88835462000134,53866.77321240001 2025-10-30,08:49:53.000,303,11069067,-795,0,1761814192,13004.042559329995,424.28212943999824,53867.045710080005 2025-10-30,08:49:54.000,303,11069078,-795,0,1761814193,13004.466946859997,423.5772164400041,53866.93391616 2025-10-30,08:49:55.000,303,11069109,-795,0,1761814194,13003.89436051,423.24590732999786,53866.75225104001 2025-10-30,08:49:56.000,303,11069175,-795,0,1761814195,13002.8771777,423.979016850004,53866.41686928001 2025-10-30,08:49:57.000,303,11069139,-795,0,1761814196,13002.486471719989,425.85408543000085,53866.06751328 2025-10-30,08:49:58.000,303,11069125,-795,0,1761814197,13003.308301539997,428.13095442000485,53865.59238912 2025-10-30,08:49:59.000,303,11069071,-795,0,1761814198,13004.25812125,430.29503733000456,53865.42469824 2025-10-30,08:50:00.000,303,11069135,-795,0,1761814199,13004.251384939991,431.9656811399982,53864.73297336 2025-10-30,08:50:01.000,303,11069072,-795,0,1761814200,13002.8771777,433.6010793000023,53864.32073328 2025-10-30,08:50:02.000,303,11069115,-795,0,1761814201,13000.863021010002,435.56778656999813,53863.78971216 2025-10-30,08:50:03.000,303,11069160,-795,0,1761814202,12999.07116254999,436.9494160500035,53863.070038800004 2025-10-30,08:50:04.000,303,11069150,-795,0,1761814203,12998.417740479992,437.1115460400033,53862.95125776 2025-10-30,08:50:05.000,303,11069169,-795,0,1761814204,12997.616119589999,436.13876610000443,53862.58094040001 2025-10-30,08:50:06.000,303,11069141,-795,0,1761814205,12996.53157367999,434.38353273000394,53861.99402232 2025-10-30,08:50:07.000,303,11069117,-795,0,1761814206,12995.022640239993,432.712888920003,53861.54684664 2025-10-30,08:50:08.000,303,11069175,-795,0,1761814207,12993.10279189,431.8458459300018,53861.37216864 2025-10-30,08:50:09.000,303,11069125,-795,0,1761814208,12991.337878669998,431.31716117999895,53861.35819440001 2025-10-30,08:50:10.000,303,11069141,-795,0,1761814209,12990.83939172999,430.9294590299978,53861.84030568001 2025-10-30,08:50:11.000,303,11069134,-795,0,1761814210,12990.401531579999,430.36552862999815,53861.896202640004 2025-10-30,08:50:12.000,303,11069120,-795,0,1761814211,12989.59991068999,429.16717652999796,53862.28748136 2025-10-30,08:50:13.000,303,11069166,-795,0,1761814212,12988.986906479993,427.7291540099977,53862.67177296 2025-10-30,08:50:14.000,303,11069147,-795,0,1761814213,12988.697245149997,427.0101427500049,53863.20279408001 2025-10-30,08:50:15.000,303,11069116,-795,0,1761814214,12988.885861829993,427.4683361999996,53863.32157512 2025-10-30,08:50:16.000,303,11069142,-795,0,1761814215,12989.862626779992,428.78652351000346,53863.705866719996 2025-10-30,08:50:17.000,303,11069073,-795,0,1761814216,12991.054953649997,429.47733824999887,53863.95740304 2025-10-30,08:50:18.000,303,11069154,-795,0,1761814217,12991.728584649994,429.3222573899984,53864.49541128 2025-10-30,08:50:19.000,303,11069132,-795,0,1761814218,12991.600594759999,428.49750918000063,53864.6770764 2025-10-30,08:50:20.000,303,11069116,-795,0,1761814219,12991.950882879995,427.39784489999874,53864.62816656 2025-10-30,08:50:21.000,303,11069176,-795,0,1761814220,12992.92091152,426.62244060000376,53864.30675904001 2025-10-30,08:50:22.000,303,11069104,-795,0,1761814221,12993.897676469998,426.7140792900027,53864.16701664001 2025-10-30,08:50:23.000,303,11069102,-795,0,1761814222,12994.429844959996,427.7009574900003,53863.90150608001 2025-10-30,08:50:24.000,303,11069168,-795,0,1761814223,12994.652143189996,428.5820987400002,53863.19580696 2025-10-30,08:50:25.000,303,11069122,-795,0,1761814224,12995.029376549988,428.7301304700013,53862.804528240005 2025-10-30,08:50:26.000,303,11069131,-795,0,1761814225,12995.911833159997,427.94062791000033,53862.31542984 2025-10-30,08:50:27.000,303,11069060,-795,0,1761814226,12996.59893678,426.54490017000353,53862.28049424 2025-10-30,08:50:28.000,303,11069181,-795,0,1761814227,12996.767344529995,425.1844180800035,53861.90318976 2025-10-30,08:50:29.000,303,11069118,-795,0,1761814228,12996.342956999993,424.5358981200043,53861.463001200005 2025-10-30,08:50:30.000,303,11069144,-795,0,1761814229,12995.783843270001,424.9447476600035,53860.92499296 2025-10-30,08:50:31.000,303,11069147,-795,0,1761814230,12995.716480169991,425.49457980000443,53860.39397184 2025-10-30,08:50:32.000,303,11069115,-795,0,1761814231,12996.497892129999,425.4734324099991,53860.35204912001 2025-10-30,08:50:33.000,303,11069117,-795,0,1761814232,12997.030060619996,424.6698315899994,53859.91884768 2025-10-30,08:50:34.000,303,11069139,-795,0,1761814233,12997.043533240001,423.9437711999999,53859.66032424001 2025-10-30,08:50:35.000,303,11069105,-795,0,1761814234,12996.356429619998,423.76754295000137,53859.35987808 2025-10-30,08:50:36.000,303,11069146,-795,0,1761814235,12995.467236699995,424.0777046700023,53859.10834176001 2025-10-30,08:50:37.000,303,11069097,-795,0,1761814236,12995.063058099993,424.52884898999764,53858.63321760001 2025-10-30,08:50:38.000,303,11069133,-795,0,1761814237,12995.467236699995,425.11392678000266,53858.16508056 2025-10-30,08:50:39.000,303,11069134,-795,0,1761814238,12996.49115581999,425.7131028299991,53857.63405944 2025-10-30,08:50:40.000,303,11069129,-795,0,1761814239,12997.420766599993,426.44621234999795,53856.94233456 2025-10-30,08:50:41.000,303,11069093,-795,0,1761814240,12997.582438039994,427.3555501200026,53855.90125368001 2025-10-30,08:50:42.000,303,11069179,-795,0,1761814241,12997.373612429998,428.173249200001,53855.23049016001 2025-10-30,08:50:43.000,303,11069087,-795,0,1761814242,12996.77408083999,429.0120956700048,53854.60863648001 2025-10-30,08:50:44.000,303,11069139,-795,0,1761814243,12996.342956999993,429.20242218000203,53854.16844792 2025-10-30,08:50:45.000,303,11069192,-795,0,1761814244,12996.316011759998,428.75832698999875,53854.0217184 2025-10-30,08:50:46.000,303,11069106,-795,0,1761814245,12996.75387190999,427.77144879000116,53853.60947832 2025-10-30,08:50:47.000,303,11069143,-795,0,1761814246,12997.312985639997,426.6365388600025,53853.12037992001 2025-10-30,08:50:48.000,303,11069129,-795,0,1761814247,12998.128079149996,426.0444119399981,53852.83390800001 2025-10-30,08:50:49.000,303,11069137,-795,0,1761814248,12998.208914869996,426.3686719199977,53852.28192552001 2025-10-30,08:50:50.000,303,11069128,-795,0,1761814249,12997.696955309999,427.06653578999976,53851.49238096001 2025-10-30,08:50:51.000,303,11069139,-795,0,1761814250,12996.53830999,427.77144879000116,53850.77270760001 2025-10-30,08:50:52.000,303,11069149,-795,0,1761814251,12995.224729539994,428.300133540004,53850.47226144 2025-10-30,08:50:53.000,303,11069140,-795,0,1761814252,12994.059347909999,428.56095135000214,53850.297583440006 2025-10-30,08:50:54.000,303,11069133,-795,0,1761814253,12993.661905619992,428.77242525000474,53850.29059632001 2025-10-30,08:50:55.000,303,11069135,-795,0,1761814254,12993.641696689992,429.1883239200033,53849.9691888 2025-10-30,08:50:56.000,303,11069184,-795,0,1761814255,12993.863994919993,429.73815606000426,53849.91329184001 2025-10-30,08:50:57.000,303,11069118,-795,0,1761814256,12994.22101935,429.90733518000343,53849.794510800006 2025-10-30,08:50:58.000,303,11069144,-795,0,1761814257,12994.901386659993,429.90028605000407,53849.81547216001 2025-10-30,08:50:59.000,303,11069116,-795,0,1761814258,12995.33251049999,429.8015982299985,53849.64079416 2025-10-30,08:51:00.000,303,11069144,-795,0,1761814259,12995.783843270001,429.3575030400025,53849.7595752 2025-10-30,08:51:01.000,303,11069160,-795,0,1761814260,12996.69324511999,428.6666882999998,53849.81547216001 2025-10-30,08:51:02.000,303,11069151,-795,0,1761814261,12997.670010069989,428.6173443900043,53850.33950616001 2025-10-30,08:51:03.000,303,11069161,-795,0,1761814262,12998.653511329998,429.2729134800029,53850.89148864001 2025-10-30,08:51:04.000,303,11069113,-795,0,1761814263,12999.354087569991,430.3725777600048,53850.93341136 2025-10-30,08:51:05.000,303,11069152,-795,0,1761814264,13000.41842455,431.36650509000174,53851.48539384 2025-10-30,08:51:06.000,303,11069133,-795,0,1761814265,13001.145946029988,432.21944982000423,53851.82776272001 2025-10-30,08:51:07.000,303,11069082,-795,0,1761814266,13001.49623415,432.7692819599979,53852.17711872 2025-10-30,08:51:08.000,303,11069207,-795,0,1761814267,13001.900412750001,432.54370980000385,53852.05135056 2025-10-30,08:51:09.000,303,11069163,-795,0,1761814268,13002.56730743999,431.7683055000016,53852.24698992 2025-10-30,08:51:10.000,303,11069158,-795,0,1761814269,13003.624908109989,431.03519598000275,53852.26795128 2025-10-30,08:51:11.000,303,11069121,-795,0,1761814270,13004.682508780003,431.03519598000275,53852.24698992 2025-10-30,08:51:12.000,303,11069145,-795,0,1761814271,13005.039533209994,431.7189615899988,53852.421667919996 2025-10-30,08:51:13.000,303,11069126,-795,0,1761814272,13004.480419480002,432.0502706999978,53852.288912640004 2025-10-30,08:51:14.000,303,11069176,-795,0,1761814273,13003.793315859999,432.0291233099997,53852.03737632 2025-10-30,08:51:15.000,303,11069156,-795,0,1761814274,13003.739425379994,432.6212502300041,53851.806801360006 2025-10-30,08:51:16.000,303,11069137,-795,0,1761814275,13003.84720633999,434.00287971000216,53851.450458240004 2025-10-30,08:51:17.000,303,11069081,-795,0,1761814276,13003.725952759989,435.43385310000303,53850.88450152 2025-10-30,08:51:18.000,303,11069137,-795,0,1761814277,13003.173575339992,436.20220826999866,53850.70283640001 2025-10-30,08:51:19.000,303,11069162,-795,0,1761814278,13002.600988989994,436.2938469600049,53850.514184160005 2025-10-30,08:51:20.000,303,11069132,-795,0,1761814279,13002.58751636999,436.0612256700042,53850.38841600001 2025-10-30,08:51:21.000,303,11069125,-795,0,1761814280,13002.75592412,435.51139353000326,53849.54297448 2025-10-30,08:51:22.000,303,11069130,-795,0,1761814281,13002.73571519,435.1307405100015,53848.9211208 2025-10-30,08:51:23.000,303,11069095,-795,0,1761814282,13002.230491939998,434.66549793000013,53848.34817696 2025-10-30,08:51:24.000,303,11069151,-795,0,1761814283,13001.624224039995,433.9958305800028,53847.831130080005 2025-10-30,08:51:25.000,303,11069114,-795,0,1761814284,13001.078582929993,432.70583979000367,53847.05555976001 2025-10-30,08:51:26.000,303,11069164,-795,0,1761814285,13000.485787649995,431.8810915799986,53845.87473648 2025-10-30,08:51:27.000,303,11069165,-795,0,1761814286,12999.818892959993,431.6978142000007,53845.07121768001 2025-10-30,08:51:28.000,303,11069151,-795,0,1761814287,12998.491839889997,432.12076199999865,53844.5541708 2025-10-30,08:51:29.000,303,11069104,-795,0,1761814288,12996.55178260999,433.2909175800014,53844.072059520004 2025-10-30,08:51:30.000,303,11069157,-795,0,1761814289,12994.598252709991,434.67959618999885,53843.422257360005 2025-10-30,08:51:31.000,303,11069158,-795,0,1761814290,12993.230781779996,436.18811000999995,53842.77245520001 2025-10-30,08:51:32.000,303,11069151,-795,0,1761814291,12992.193390039996,437.3371182000046,53842.50694464001 2025-10-30,08:51:33.000,303,11069127,-755,0,1761814292,12991.257042949997,438.0843259800022,53842.26239544 2025-10-30,08:51:34.000,303,11069138,-795,0,1761814293,12990.832655419996,438.577765080001,53842.534893120006 2025-10-30,08:51:35.000,303,11069136,-795,0,1761814294,12990.76529232,439.28972721000173,53842.353228 2025-10-30,08:51:36.000,303,11069082,-795,0,1761814295,12990.64403874,440.4457845299985,53842.40213784 2025-10-30,08:51:37.000,303,11069158,-795,0,1761814296,12989.842417849992,442.0811826900026,53842.297331040005 2025-10-30,08:51:38.000,303,11069091,-795,0,1761814297,12988.858916589998,443.59674564000306,53842.5628416 2025-10-30,08:51:39.000,303,11069143,-795,0,1761814298,12987.989932599994,444.95722773000307,53842.38816360001 2025-10-30,08:51:40.000,303,11069124,-795,0,1761814299,12987.579017689997,445.89476201999787,53842.143614399996 2025-10-30,08:51:41.000,303,11069175,-795,0,1761814300,12987.666589719993,446.3318080800018,53841.71740008001 2025-10-30,08:51:42.000,303,11069184,-795,0,1761814301,12988.003405219999,446.64901893000206,53841.66150312 2025-10-30,08:51:43.000,303,11069166,-795,0,1761814302,12988.569255260001,447.0649176000006,53841.640541759996 2025-10-30,08:51:44.000,303,11069179,-795,0,1761814303,12989.013851719988,447.53720931000134,53841.17939184 2025-10-30,08:51:45.000,303,11069111,-795,0,1761814304,12989.391085079995,447.26934237000387,53840.86497144 2025-10-30,08:51:46.000,303,11069129,-795,0,1761814305,12989.48539342,446.1485307000039,53840.62740936 2025-10-30,08:51:47.000,303,11069149,-795,0,1761814306,12989.4045577,444.9078838200003,53840.87894568001 2025-10-30,08:51:48.000,303,11069123,-795,0,1761814307,12989.451711869995,443.63199128999986,53841.04663656001 2025-10-30,08:51:49.000,303,11069160,-795,0,1761814308,12989.909780950002,442.46888484000374,53841.09554640001 2025-10-30,08:51:50.000,303,11069164,-795,0,1761814309,12990.239860139998,441.6934805400015,53841.06759792001 2025-10-30,08:51:51.000,303,11069201,-795,0,1761814310,12989.34393091,440.91102710999985,53840.80907448001 2025-10-30,08:51:52.000,303,11069130,-795,0,1761814311,12987.451027800002,441.080206229999,53840.47369272001 2025-10-30,08:51:53.000,303,11069055,-795,0,1761814312,12985.288672289993,441.8556105300013,53839.74703224 2025-10-30,08:51:54.000,303,11069131,-795,0,1761814313,12983.847101949992,442.7226535200025,53839.04832024 2025-10-30,08:51:55.000,303,11069150,-795,0,1761814314,12983.436187039995,443.3359278299977,53838.43345368001 2025-10-30,08:51:56.000,303,11069129,-795,0,1761814315,12983.577649549996,443.23724000999937,53838.01422648 2025-10-30,08:51:57.000,303,11069162,-795,0,1761814316,12983.618067409996,443.06101176000084,53837.58102504 2025-10-30,08:51:58.000,303,11069149,-795,0,1761814317,12983.18020725999,442.85658699000487,53837.49717960001 2025-10-30,08:51:59.000,303,11069156,-795,0,1761814318,12982.136079209995,442.6733096099997,53837.287566000006 2025-10-30,08:52:00.000,303,11069116,-795,0,1761814319,12981.300776769996,442.77904656000464,53836.91026152 2025-10-30,08:52:01.000,303,11069183,-795,0,1761814320,12981.08521484999,442.45478657999774,53836.27443360001 2025-10-30,08:52:02.000,303,11069176,-795,0,1761814321,12982.014825629994,441.9049544400041,53836.19058816 2025-10-30,08:52:03.000,303,11069145,-795,0,1761814322,12983.106107849999,442.54642527000397,53836.330330560006 2025-10-30,08:52:04.000,303,11069153,-795,0,1761814323,12983.38903287,444.146577780004,53836.60981536001 2025-10-30,08:52:05.000,303,11069145,-795,0,1761814324,12982.809710209993,445.6409933399991,53837.02904256 2025-10-30,08:52:06.000,303,11069134,-795,0,1761814325,12982.3314322,445.86656550000043,53837.455256880006 2025-10-30,08:52:07.000,303,11069163,-795,0,1761814326,12981.812736329994,444.66821340000024,53837.72775456 2025-10-30,08:52:08.000,303,11069137,-795,0,1761814327,12981.832945259994,443.06101176000084,53838.20986584 2025-10-30,08:52:09.000,303,11069138,-795,0,1761814328,12982.18323337999,441.70052967000083,53838.35659536 2025-10-30,08:52:10.000,303,11069132,-795,0,1761814329,12982.472894710001,440.6925040799979,53838.16794312001 2025-10-30,08:52:11.000,303,11069163,-795,0,1761814330,12982.486367329991,440.33299845000147,53838.07711056001 2025-10-30,08:52:12.000,303,11069140,-795,0,1761814331,12982.695192940002,439.9311980400016,53838.14698176001 2025-10-30,08:52:13.000,303,11069178,-795,0,1761814332,12983.34861501,439.28267808000237,53838.20287872 2025-10-30,08:52:14.000,303,11069163,-795,0,1761814333,12984.37927043999,438.46497900000395,53838.11204616 2025-10-30,08:52:15.000,303,11069139,-795,0,1761814334,12985.396453249989,437.7671151300019,53838.24480144001 2025-10-30,08:52:16.000,303,11069174,-795,0,1761814335,12985.585069929999,437.7177712199991,53837.888458320005 2025-10-30,08:52:17.000,303,11069119,-795,0,1761814336,12985.228045499993,438.3239964000022,53837.601986400005 2025-10-30,08:52:18.000,303,11069125,-795,0,1761814337,12984.756503799996,439.18399026000407,53837.04301680001 2025-10-30,08:52:19.000,303,11069077,-795,0,1761814338,12984.177181139989,439.64923283999815,53836.03687152001 2025-10-30,08:52:20.000,303,11069173,-795,0,1761814339,12983.48334120999,440.08627890000207,53835.39405648001 2025-10-30,08:52:21.000,303,11069170,-795,0,1761814340,12982.136079209995,441.8838070499987,53834.29009152001 2025-10-30,08:52:22.000,303,11069176,-795,0,1761814341,12980.553046359993,445.27443858000333,53833.66823784001 2025-10-30,08:52:23.000,303,11069165,-795,0,1761814342,12979.306829009998,448.88359314000263,53832.63414408001 2025-10-30,08:52:24.000,303,11069155,-795,0,1761814343,12978.38395453999,451.2027569100028,53831.47428216 2025-10-30,08:52:25.000,303,11069091,-795,0,1761814344,12977.649696749992,451.60455732000264,53830.53102096001 2025-10-30,08:52:26.000,303,11069112,-795,0,1761814345,12976.996274679994,449.89866785999766,53829.47596584001 2025-10-30,08:52:27.000,303,11069158,-795,0,1761814346,12976.969329439999,447.66409365000436,53828.74231824 2025-10-30,08:52:28.000,303,11069176,-795,0,1761814347,12977.30614493999,446.5926258899999,53827.88290248 2025-10-30,08:52:29.000,303,11069142,-795,0,1761814348,12977.37350804,446.84639456999867,53827.540533600004 2025-10-30,08:52:30.000,303,11069136,-795,0,1761814349,12977.47455269,447.9390097200012,53827.037460960004 2025-10-30,08:52:31.000,303,11069129,-795,0,1761814350,12977.669905679992,448.6580209800013,53827.07239656 2025-10-30,08:52:32.000,303,11069086,-795,0,1761814351,12977.730532469992,448.3972031700032,53826.97457688 2025-10-30,08:52:33.000,303,11069102,-795,0,1761814352,12977.258990769995,447.9249114600025,53826.81387312001 2025-10-30,08:52:34.000,303,11069155,-795,0,1761814353,12975.88478352999,447.9249114600025,53826.506439840006 2025-10-30,08:52:35.000,303,11069143,-795,0,1761814354,12974.039034590001,448.3972031700032,53826.101186880005 2025-10-30,08:52:36.000,303,11069142,-795,0,1761814355,12972.920807130002,448.763757929999,53825.430423360005 2025-10-30,08:52:37.000,303,11069175,-795,0,1761814356,12972.50989221999,449.1514600800001,53824.92036360001 2025-10-30,08:52:38.000,303,11069142,-795,0,1761814357,12972.46947435999,449.45457267000165,53824.52908488 2025-10-30,08:52:39.000,303,11069139,-795,0,1761814358,12972.583991629996,449.76473439000256,53824.10985768001 2025-10-30,08:52:40.000,303,11069112,-795,0,1761814359,12972.893861889992,450.37800869999774,53823.970115280004 2025-10-30,08:52:41.000,303,11069177,-795,0,1761814360,12972.900598200002,450.9207917099993,53823.515952480004 2025-10-30,08:52:42.000,303,11069119,-795,0,1761814361,12972.779344620001,450.8573495399978,53823.488004000006 2025-10-30,08:52:43.000,303,11069131,-795,0,1761814362,12972.55704639,450.5612860800029,53823.320313120006 2025-10-30,08:52:44.000,303,11069145,-795,0,1761814363,12972.53010114999,450.39210696000373,53823.35524872 2025-10-30,08:52:45.000,303,11069154,-795,0,1761814364,12972.35495709,450.39210696000373,53822.984931360006 2025-10-30,08:52:46.000,303,11069128,-795,0,1761814365,12972.260648749994,450.7939073700036,53822.83820184001 2025-10-30,08:52:47.000,303,11069129,-795,0,1761814366,12972.503155909995,451.75258905000373,53822.77531776 2025-10-30,08:52:48.000,303,11069096,-795,0,1761814367,12972.772608309991,452.60553377999895,53822.963970000004 2025-10-30,08:52:49.000,303,11069135,-795,0,1761814368,12972.583991629996,452.8099585500022,53822.8940988 2025-10-30,08:52:50.000,303,11069127,-795,0,1761814369,12972.085504689989,452.7888111600041,53822.5447428 2025-10-30,08:52:51.000,303,11069141,-795,0,1761814370,12971.344510589995,452.7747128999981,53821.94385048 2025-10-30,08:52:52.000,303,11069174,-795,0,1761814371,12970.441845050002,453.1060220100044,53821.41981648 2025-10-30,08:52:53.000,303,11069144,-795,0,1761814372,12969.694114639999,453.52192068000295,53820.74206584 2025-10-30,08:52:54.000,303,11069137,-795,0,1761814373,12969.303408660002,453.85322979000193,53820.113225040004 2025-10-30,08:52:55.000,303,11069140,-795,0,1761814374,12968.885757439995,454.29732497999794,53819.4005388 2025-10-30,08:52:56.000,303,11069177,-795,0,1761814375,12968.474842529999,455.17846622999787,53818.58304576 2025-10-30,08:52:57.000,303,11069092,-795,0,1761814376,12967.882047250001,456.19354095000017,53818.09394736001 2025-10-30,08:52:58.000,303,11069163,-795,0,1761814377,12966.615620969991,457.3073034900008,53817.17164752 2025-10-30,08:52:59.000,303,11069115,-795,0,1761814378,12964.702508929993,458.28008342999965,53816.21441208 2025-10-30,08:53:00.000,303,11069124,-795,0,1761814379,12963.092530839996,458.73827688000165,53815.054550160006 2025-10-30,08:53:01.000,303,11069149,-795,0,1761814380,12962.452581389989,459.2176177200017,53813.95757232 2025-10-30,08:53:02.000,303,11069129,-795,0,1761814381,12962.082084339992,459.6546637799984,53812.832646 2025-10-30,08:53:03.000,303,11069112,-795,0,1761814382,12961.098583079998,460.5851489400011,53811.79156512001 2025-10-30,08:53:04.000,303,11069154,-795,0,1761814383,12959.643540119992,461.50858497000445,53810.743497120005 2025-10-30,08:53:05.000,303,11069147,-795,0,1761814384,12958.168288230001,462.1782523200018,53809.786261680005 2025-10-30,08:53:06.000,303,11069138,-795,0,1761814385,12956.962488739991,462.7633301099995,53808.93383304 2025-10-30,08:53:07.000,303,11069143,-795,0,1761814386,12956.086768439993,463.20037617000344,53807.990571840004 2025-10-30,08:53:08.000,303,11069114,-795,0,1761814387,12955.224520759999,463.7995522199999,53807.43160224001 2025-10-30,08:53:09.000,303,11069125,-795,0,1761814388,12954.28817367,465.87199644000066,53806.51628952 2025-10-30,08:53:10.000,303,11069155,-795,0,1761814389,12953.372035510001,468.6352554000041,53805.68482224001 2025-10-30,08:53:11.000,303,11069163,-795,0,1761814390,12952.415479490002,471.1940895900043,53804.61579288 2025-10-30,08:53:12.000,303,11069179,-795,0,1761814391,12952.294225910002,472.8224386200018,53804.469063360004 2025-10-30,08:53:13.000,303,11069075,-795,0,1761814392,12952.509787829993,473.6542359599989,53804.42714064 2025-10-30,08:53:14.000,303,11069179,-795,0,1761814393,12952.577150929988,473.9150537700043,53804.538934560005 2025-10-30,08:53:15.000,303,11069127,-795,0,1761814394,12951.526286569999,473.80931681999937,53804.54592168 2025-10-30,08:53:16.000,303,11069196,-795,0,1761814395,12949.828736449992,472.4911295100028,53804.18259144 2025-10-30,08:53:17.000,303,11069109,-795,0,1761814396,12948.926070909998,470.1296709599992,53804.00791344001 2025-10-30,08:53:18.000,303,11069115,-795,0,1761814397,12948.656618510002,468.14886543000466,53803.90310664 2025-10-30,08:53:19.000,303,11069133,-795,0,1761814398,12948.818289950003,466.795432470004,53803.651570320006 2025-10-30,08:53:20.000,303,11069164,-795,0,1761814399,12949.848945379992,466.6192042199982,53803.148497680006 2025-10-30,08:53:21.000,303,11069173,-795,0,1761814400,12950.933491290001,467.3875593900011,53802.78516744001 2025-10-30,08:53:22.000,303,11069113,-795,0,1761814401,12951.458923469989,467.8175563199984,53802.66638640001 2025-10-30,08:53:23.000,303,11069115,-795,0,1761814402,12951.128844279992,467.78935980000097,53802.75721896001 2025-10-30,08:53:24.000,303,11069125,-795,0,1761814403,12950.44847697,466.6896955199991,53802.61747656001 2025-10-30,08:53:25.000,303,11069163,-795,0,1761814404,12950.125134089998,465.3856064700012,53802.48472128 2025-10-30,08:53:26.000,303,11069146,-795,0,1761814405,12950.50236744999,464.6031530399996,53802.37292736 2025-10-30,08:53:27.000,303,11069156,-795,0,1761814406,12951.202943689997,464.5044652200013,53802.61048944 2025-10-30,08:53:28.000,303,11069155,-795,0,1761814407,12951.162525829997,465.05429736000224,53802.61747656001 2025-10-30,08:53:29.000,303,11069165,-795,0,1761814408,12950.307014459999,465.46314690000145,53802.959845440004 2025-10-30,08:53:30.000,303,11069125,-795,0,1761814409,12949.20899593,465.1741325699986,53803.23933024001 2025-10-30,08:53:31.000,303,11069159,-795,0,1761814410,12948.279385149996,464.0321735100006,53803.55375064001 2025-10-30,08:53:32.000,303,11069158,-795,0,1761814411,12948.03014168,462.38267708999774,53804.084771760005 2025-10-30,08:53:33.000,303,11069111,-795,0,1761814412,12947.96951489,461.00104760999966,53804.26643688001 2025-10-30,08:53:34.000,303,11069147,-795,0,1761814413,12947.464291639997,460.60629632999917,53804.59483152 2025-10-30,08:53:35.000,303,11069162,-795,0,1761814414,12947.01295887,460.6485911100026,53804.68566408 2025-10-30,08:53:36.000,303,11069101,-795,0,1761814415,12946.999486249995,460.5499032900043,53804.72059968 2025-10-30,08:53:37.000,303,11069133,-795,0,1761814416,12947.464291639997,460.04941505999886,53804.18259144 2025-10-30,08:53:38.000,303,11069084,-795,0,1761814417,12947.740480349989,459.45728814000176,53804.17560432001 2025-10-30,08:53:39.000,303,11069171,-635,0,1761814418,12947.309356509992,458.97089817000233,53803.986952080006 2025-10-30,08:53:40.000,303,11069165,-795,0,1761814419,12946.82434218999,458.6818838399995,53804.00791344001 2025-10-30,08:53:41.000,303,11069118,-795,0,1761814420,12946.90517790999,458.4845082000029,53803.62362184001 2025-10-30,08:53:42.000,303,11069168,-795,0,1761814421,12947.376719610002,458.2589360400016,53803.462918080004 2025-10-30,08:53:43.000,303,11069163,-795,0,1761814422,12947.679853559988,458.4704099400042,53803.20439464 2025-10-30,08:53:44.000,303,11069158,-795,0,1761814423,12947.349774369992,459.14712642000086,53802.876 2025-10-30,08:53:45.000,303,11069126,-795,0,1761814424,12946.143974879997,460.3877733000045,53802.2471592 2025-10-30,08:53:46.000,303,11069143,-795,0,1761814425,12944.54746940999,461.86809060000087,53801.8628676 2025-10-30,08:53:47.000,303,11069092,-795,0,1761814426,12943.37535147,463.3836535500013,53801.88382896 2025-10-30,08:53:48.000,303,11069091,-795,0,1761814427,12942.405322829996,464.8992165000018,53802.08645544001 2025-10-30,08:53:49.000,303,11069150,-795,0,1761814428,12940.93680725,466.6896955199991,53802.240172080004 2025-10-30,08:53:50.000,303,11069180,-795,0,1761814429,12939.259466059993,468.7832871299979,53801.9327388 2025-10-30,08:53:51.000,303,11069152,-795,0,1761814430,12938.013248709998,470.7711417899991,53801.737099440004 2025-10-30,08:53:52.000,303,11069138,-795,0,1761814431,12937.609070109997,471.49720217999857,53801.84190624 2025-10-30,08:53:53.000,303,11069097,-795,0,1761814432,12937.959358229993,471.1024508999981,53802.17030088 2025-10-30,08:53:54.000,303,11069175,-795,0,1761814433,12938.693616019991,470.4609800699982,53802.20523648 2025-10-30,08:53:55.000,303,11069126,-795,0,1761814434,12939.259466059993,470.20016226000007,53802.813115920006 2025-10-30,08:53:56.000,303,11069118,-795,0,1761814435,12939.71753514,470.2142605199988,53803.30221432 2025-10-30,08:53:57.000,303,11069143,-795,0,1761814436,12939.85899765,470.44688180999947,53804.21752704 2025-10-30,08:53:58.000,303,11069188,-795,0,1761814437,12939.865733959996,470.5385204999984,53804.97912312 2025-10-30,08:53:59.000,303,11069143,-755,0,1761814438,12939.387455949989,470.8557313499987,53805.377388960005 2025-10-30,08:54:00.000,303,11069165,-795,0,1761814439,12938.39721838,471.8355604200042,53805.55905408 2025-10-30,08:54:01.000,303,11069140,-795,0,1761814440,12936.692931949998,473.74587464999786,53805.27956928001 2025-10-30,08:54:02.000,303,11069127,-795,0,1761814441,12935.082953860001,475.77602409000247,53805.12585264 2025-10-30,08:54:03.000,303,11069107,-755,0,1761814442,12933.446030529994,477.5453557200017,53804.83938072 2025-10-30,08:54:04.000,303,11069134,-795,0,1761814443,12932.489474509995,479.0538695400028,53804.755535280005 2025-10-30,08:54:05.000,303,11069145,-795,0,1761814444,12931.701326239992,480.9218889900003,53804.57387016 2025-10-30,08:54:06.000,303,11069108,-795,0,1761814445,12930.899705349999,483.19170884999767,53804.65072848001 2025-10-30,08:54:07.000,303,11069111,-795,0,1761814446,12930.333855309997,485.25710393999907,53804.3782308 2025-10-30,08:54:08.000,303,11069115,-795,0,1761814447,12929.88252254,486.68807732999994,53803.924068 2025-10-30,08:54:09.000,303,11069169,-795,0,1761814448,12928.83839448999,487.5269238000037,53803.798299840004 2025-10-30,08:54:10.000,303,11069141,-795,0,1761814449,12927.49786879999,487.6890537900035,53803.37208552 2025-10-30,08:54:11.000,303,11069169,-795,0,1761814450,12926.271860379995,487.7806924800025,53802.56856672001 2025-10-30,08:54:12.000,303,11069156,-795,0,1761814451,12925.153632919995,488.23888593000447,53802.289081920004 2025-10-30,08:54:13.000,303,11069176,-795,0,1761814452,12924.082559629991,488.85216023999965,53801.91876456001 2025-10-30,08:54:14.000,303,11069146,-795,0,1761814453,12923.644699479999,489.31035369000165,53801.96068728 2025-10-30,08:54:15.000,303,11069198,-795,0,1761814454,12923.516709589989,489.32445195000037,53801.84190624 2025-10-30,08:54:16.000,303,11069192,-795,0,1761814455,12923.90741557,489.4654345500021,53801.590369920006 2025-10-30,08:54:17.000,303,11069108,-795,0,1761814456,12924.466529299993,489.91657887000474,53801.17812984001 2025-10-30,08:54:18.000,303,11069100,-795,0,1761814457,12925.01890671999,489.81789104999916,53800.91261928001 2025-10-30,08:54:19.000,303,11069158,-795,0,1761814458,12925.14016029999,488.75347242000134,53800.61916024 2025-10-30,08:54:20.000,303,11069149,-795,0,1761814459,12924.284648929992,486.709224719998,53799.8715384 2025-10-30,08:54:21.000,303,11069205,-795,0,1761814460,12922.66793453,485.08087569000054,53799.15186504 2025-10-30,08:54:22.000,303,11069138,-795,0,1761814461,12920.923230239998,484.68612441000005,53798.55795984 2025-10-30,08:54:23.000,303,11069158,-795,0,1761814462,12919.899311119989,484.7566157100009,53798.11078416001 2025-10-30,08:54:24.000,303,11069166,-795,0,1761814463,12919.724167059998,484.94694221999816,53797.81732512 2025-10-30,08:54:25.000,303,11069137,-795,0,1761814464,12919.461450969997,484.8200578800024,53797.25835552 2025-10-30,08:54:26.000,303,11069127,-795,0,1761814465,12918.720456869989,484.17858705000253,53796.90899952 2025-10-30,08:54:27.000,303,11069141,-795,0,1761814466,12917.285622839998,483.6640005599984,53796.35701704 2025-10-30,08:54:28.000,303,11069133,-795,0,1761814467,12915.237784599994,483.9389166300025,53795.96573832 2025-10-30,08:54:29.000,303,11069148,-795,0,1761814468,12913.257309460001,485.2853004600038,53795.66529216001 2025-10-30,08:54:30.000,303,11069221,-795,0,1761814469,12911.862893289996,486.6810282000006,53795.819008800005 2025-10-30,08:54:31.000,303,11069167,-795,0,1761814470,12910.764874759996,487.7947907400012,53795.6792664 2025-10-30,08:54:32.000,303,11069144,-795,0,1761814471,12910.54931283999,488.859209369999,53796.29413296001 2025-10-30,08:54:33.000,303,11069126,-795,0,1761814472,12910.259651509994,490.2901827599999,53796.4478496 2025-10-30,08:54:34.000,303,11069122,-795,0,1761814473,12909.754428259992,491.4321418199979,53796.43387536001 2025-10-30,08:54:35.000,303,11069185,-795,0,1761814474,12909.161632979994,492.2216443799989,53796.41291400001 2025-10-30,08:54:36.000,303,11069164,-795,0,1761814475,12908.063614449995,493.11688389000483,53796.25919736 2025-10-30,08:54:37.000,303,11069172,-795,0,1761814476,12906.864551269995,494.2517938200035,53795.90285424 2025-10-30,08:54:38.000,303,11069146,-795,0,1761814477,12905.88105001,495.5065389599986,53795.867918640004 2025-10-30,08:54:39.000,303,11069140,-795,0,1761814478,12904.917757679992,497.14898625000205,53795.76311184001 2025-10-30,08:54:40.000,303,11069174,-795,0,1761814479,12903.994883209998,499.12979178000387,53795.64433080001 2025-10-30,08:54:41.000,303,11069102,-795,0,1761814480,12902.728456929988,501.52649598000426,53795.35087176 2025-10-30,08:54:42.000,303,11069131,-795,0,1761814481,12901.664119949994,503.5566454200016,53795.23209072 2025-10-30,08:54:43.000,303,11069167,-795,0,1761814482,12900.586310349994,504.45188493000023,53794.84779912 2025-10-30,08:54:44.000,303,11069159,-795,0,1761814483,12899.589336469995,504.94532402999903,53794.56831432001 2025-10-30,08:54:45.000,303,11069157,-795,0,1761814484,12898.410482219995,505.44581226000446,53794.28882952 2025-10-30,08:54:46.000,303,11069145,-795,0,1761814485,12897.487607750001,505.8194161499996,53793.541207680006 2025-10-30,08:54:47.000,303,11069214,-795,0,1761814486,12897.790741700002,505.1286014100042,53793.17089032 2025-10-30,08:54:48.000,303,11069127,-795,0,1761814487,12898.821397129992,504.4871305800043,53792.87743128 2025-10-30,08:54:49.000,303,11069153,-795,0,1761814488,12899.993515069997,504.7338501300037,53792.54903664 2025-10-30,08:54:50.000,303,11069156,-795,0,1761814489,12900.84229013,505.9040057099992,53792.080899600005 2025-10-30,08:54:51.000,303,11069150,-795,0,1761814490,12901.199314559992,507.4054704000009,53791.53590424 2025-10-30,08:54:52.000,303,11069152,-795,0,1761814491,12901.158896699992,508.2302186099987,53791.18654824001 2025-10-30,08:54:53.000,303,11069136,-795,0,1761814492,12900.98375264,507.8636638500029,53791.004883120004 2025-10-30,08:54:54.000,303,11069150,-795,0,1761814493,12901.347513380002,506.3410517700031,53790.92802480001 2025-10-30,08:54:55.000,303,11069116,-795,0,1761814494,12901.738219359999,505.29778053000337,53790.27822264001 2025-10-30,08:54:56.000,303,11069148,-795,0,1761814495,12902.04135331,505.1286014100042,53789.8100856 2025-10-30,08:54:57.000,303,11069058,-795,0,1761814496,12902.00093545,505.3048296600027,53789.20220616001 2025-10-30,08:54:58.000,303,11069170,-795,0,1761814497,12901.697801499999,505.3400753099995,53789.20220616001 2025-10-30,08:54:59.000,303,11069152,-795,0,1761814498,12901.253205039997,505.0792575000014,53788.86682440001 2025-10-30,08:55:00.000,303,11069121,-795,0,1761814499,12900.269703780003,505.66433528999914,53788.293880560006 2025-10-30,08:55:01.000,303,11069158,-795,0,1761814500,12898.882023919992,506.5736730600038,53787.63709128 2025-10-30,08:55:02.000,303,11069165,-795,0,1761814501,12898.13429350999,507.01071912000043,53787.07113456001 2025-10-30,08:55:03.000,303,11069184,-795,0,1761814502,12898.248810779995,507.0600630300032,53786.714791440005 2025-10-30,08:55:04.000,303,11069147,-795,0,1761814503,12898.31617387999,507.6874356000044,53785.778517360006 2025-10-30,08:55:05.000,303,11069141,-795,0,1761814504,12897.757060149997,508.9562789999982,53785.31038032 2025-10-30,08:55:06.000,303,11069111,-795,0,1761814505,12896.584942209993,510.40135064999777,53784.73743648 2025-10-30,08:55:07.000,303,11069127,-795,0,1761814506,12895.594704639989,511.4798675400016,53784.67455240001 2025-10-30,08:55:08.000,303,11069149,-795,0,1761814507,12895.271361760002,512.2552718400038,53784.59070696 2025-10-30,08:55:09.000,303,11069124,-795,0,1761814508,12895.385879029993,512.1777314100036,53784.49288728 2025-10-30,08:55:10.000,303,11069136,-795,0,1761814509,12895.87762965999,511.6560957900001,53784.61166832 2025-10-30,08:55:11.000,303,11069142,-795,0,1761814510,12895.98541062,511.5151131899984,53784.64660392001 2025-10-30,08:55:12.000,303,11069141,-795,0,1761814511,12895.78332132,511.8675696900027,53784.89115312001 2025-10-30,08:55:13.000,303,11069148,-795,0,1761814512,12895.870893349995,512.516089650002,53785.11474096 2025-10-30,08:55:14.000,303,11069167,-795,0,1761814513,12896.160554679991,512.960184839998,53785.540955280005 2025-10-30,08:55:15.000,303,11069163,-795,0,1761814514,12896.207708850001,512.8755952799984,53786.03005368 2025-10-30,08:55:16.000,303,11069155,-795,0,1761814515,12896.200972539991,512.53723704,53786.616971760006 2025-10-30,08:55:17.000,303,11069108,-795,0,1761814516,12896.659041619998,511.7547836099984,53787.12703152 2025-10-30,08:55:18.000,303,11069143,-795,0,1761814517,12897.090165459995,511.28954103000433,53787.66503976001 2025-10-30,08:55:19.000,303,11069123,-795,0,1761814518,12897.521289299992,511.4798675400016,53787.97946016001 2025-10-30,08:55:20.000,303,11069119,-795,0,1761814519,12898.080403029999,511.7406853499997,53788.342790400005 2025-10-30,08:55:21.000,303,11069068,-795,0,1761814520,12898.141029819999,511.50101492999966,53788.02138288 2025-10-30,08:55:22.000,303,11069122,-795,0,1761814521,12897.810950630002,511.20495147000474,53788.04234424 2025-10-30,08:55:23.000,303,11069135,-795,0,1761814522,12897.21815534999,511.5433097100031,53788.07727984001 2025-10-30,08:55:24.000,303,11069163,-795,0,1761814523,12896.847658299994,512.7980548499982,53788.09824120001 2025-10-30,08:55:25.000,303,11069157,-795,0,1761814524,12897.440453579991,514.0598491199999,53788.42663584 2025-10-30,08:55:26.000,303,11069125,-795,0,1761814525,12898.511526869996,514.7506638600025,53788.49650704 2025-10-30,08:55:27.000,303,11069185,-795,0,1761814526,12899.104322149993,515.5472155500029,53788.510481280005 2025-10-30,08:55:28.000,303,11069133,-795,0,1761814527,12899.41419240999,517.0204837199999,53788.56637824 2025-10-30,08:55:29.000,303,11069100,-795,0,1761814528,12899.690381119995,518.7404714400036,53788.66419792 2025-10-30,08:55:30.000,303,11069144,-795,0,1761814529,12899.56239123,520.1221009200017,53788.5174684 2025-10-30,08:55:31.000,303,11069189,-795,0,1761814530,12899.245784659994,521.0032421700016,53788.35676464 2025-10-30,08:55:32.000,303,11069157,-795,0,1761814531,12898.686670930001,521.8843834200015,53788.377726 2025-10-30,08:55:33.000,303,11069161,-795,0,1761814532,12897.925467899993,522.8571633600004,53788.50349416001 2025-10-30,08:55:34.000,303,11069157,-795,0,1761814533,12897.36635417,523.8158450400006,53788.55240400001 2025-10-30,08:55:35.000,303,11069169,-795,0,1761814534,12897.34614524,524.8873127999977,53788.175099520005 2025-10-30,08:55:36.000,303,11069104,-795,0,1761814535,12897.561707159992,526.0786157699986,53787.83273064001 2025-10-30,08:55:37.000,303,11069087,-795,0,1761814536,12897.716642289997,526.7905778999993,53787.553245840005 2025-10-30,08:55:38.000,303,11069032,-795,0,1761814537,12898.208392919994,526.6425461699982,53787.47638752001 2025-10-30,08:55:39.000,303,11069150,-795,0,1761814538,12898.949387020002,525.7120610100028,53787.11305728001 2025-10-30,08:55:40.000,303,11069169,-795,0,1761814539,12899.313147759989,525.1481306100031,53787.120044400006 2025-10-30,08:55:41.000,303,11069152,-795,0,1761814540,12898.747297720001,525.1551797400025,53786.84754672 2025-10-30,08:55:42.000,303,11069148,-795,0,1761814541,12897.642542879992,525.4794397200021,53787.21087696001 2025-10-30,08:55:43.000,303,11069093,-795,0,1761814542,12896.16729099,525.8671418700033,53787.41350344 2025-10-30,08:55:44.000,303,11069183,-795,0,1761814543,12894.489949799994,526.3464827100033,53787.44843904001 2025-10-30,08:55:45.000,303,11069110,-795,0,1761814544,12893.32456817,527.0443465799981,53787.41350344 2025-10-30,08:55:46.000,303,11069133,-795,0,1761814545,12892.677882409997,527.6717191499993,53787.4694004 2025-10-30,08:55:47.000,303,11069183,-795,0,1761814546,12893.061852079998,527.4109013400011,53787.623117040006 2025-10-30,08:55:48.000,303,11069122,-795,0,1761814547,12894.70551172,526.5227109600019,53787.567220079996 2025-10-30,08:55:49.000,303,11069149,-795,0,1761814548,12896.739877339998,525.5005871100002,53787.769846560004 2025-10-30,08:55:50.000,303,11069147,-795,0,1761814549,12897.810950630002,525.3948501600025,53787.88164048001 2025-10-30,08:55:51.000,303,11069180,-795,0,1761814550,12897.669488120002,526.2407457599984,53788.19606088001 2025-10-30,08:55:52.000,303,11069165,-795,0,1761814551,12896.659041619998,527.5236874199982,53788.47554568 2025-10-30,08:55:53.000,303,11069112,-795,0,1761814552,12895.278098069997,528.5599095299985,53788.71310776 2025-10-30,08:55:54.000,303,11069173,-795,0,1761814553,12894.624676,528.7290886499977,53788.92272136 2025-10-30,08:55:55.000,303,11069180,-795,0,1761814554,12894.59773075999,528.4964673600043,53789.279064480004 2025-10-30,08:55:56.000,303,11069122,-795,0,1761814555,12894.60446707,528.7361377800044,53789.635407600006 2025-10-30,08:55:57.000,303,11069146,-795,0,1761814556,12894.200288469998,529.0956434100008,53789.900918160005 2025-10-30,08:55:58.000,303,11069161,-795,0,1761814557,12893.48623961,529.2930190500047,53790.54373320001 2025-10-30,08:55:59.000,303,11069159,-795,0,1761814558,12892.799135989997,529.8428511899983,53791.025844480006 2025-10-30,08:56:00.000,303,11069125,-795,0,1761814559,12892.563365139991,530.9284172100015,53791.8014148 2025-10-30,08:56:01.000,303,11069148,-795,0,1761814560,12893.122478869998,531.9434919300038,53792.01801552 2025-10-30,08:56:02.000,303,11069115,-795,0,1761814561,12894.382168839998,532.5215205900022,53792.69576616001 2025-10-30,08:56:03.000,303,11069152,-795,0,1761814562,12895.729430839994,532.4862749399981,53793.254735760005 2025-10-30,08:56:04.000,303,11069106,-795,0,1761814563,12896.807240439994,532.0633271400002,53793.99537048001 2025-10-30,08:56:05.000,303,11069173,-795,0,1761814564,12897.817686939998,531.7531654199993,53794.58927568001 2025-10-30,08:56:06.000,303,11069149,-795,0,1761814565,12898.875287609997,531.4852984800018,53794.980554400005 2025-10-30,08:56:07.000,303,11069153,-795,0,1761814566,12899.973306139997,531.3936597900029,53795.62336944001 2025-10-30,08:56:08.000,303,11069157,-795,0,1761814567,12900.97701632999,531.0271050299998,53796.29413296001 2025-10-30,08:56:09.000,303,11069032,-795,0,1761814568,12901.99419913999,530.3715359400012,53796.992844960005 2025-10-30,08:56:10.000,303,11069108,-795,0,1761814569,12903.27409803999,530.0613742200003,53797.279316880005 2025-10-30,08:56:11.000,303,11069179,-795,0,1761814570,12904.634832659991,529.962686400002,53798.068861440006 2025-10-30,08:56:12.000,303,11069156,-795,0,1761814571,12905.78000536,529.5890825099996,53798.65577952 2025-10-30,08:56:13.000,303,11069162,-795,0,1761814572,12907.086849499996,528.9758082000044,53799.2776332 2025-10-30,08:56:14.000,303,11069140,-795,0,1761814573,12908.461056740001,528.052372170001,53799.90647400001 2025-10-30,08:56:15.000,303,11069164,-795,0,1761814574,12909.909363389997,526.9950026700026,53800.38159816 2025-10-30,08:56:16.000,303,11069159,-795,0,1761814575,12911.088217639997,525.9376331700041,53800.92659352 2025-10-30,08:56:17.000,303,11069141,-795,0,1761814576,12912.017828420001,525.1481306100031,53801.38075632 2025-10-30,08:56:18.000,303,11069146,-795,0,1761814577,12912.799240379994,524.8097723700048,53802.261133440006 2025-10-30,08:56:19.000,303,11069163,-795,0,1761814578,12913.452662449992,524.4573158700005,53802.73625760001 2025-10-30,08:56:20.000,303,11069156,-795,0,1761814579,12914.382273229996,522.9629003099981,53803.07163936001 2025-10-30,08:56:21.000,303,11069108,-795,0,1761814580,12915.756480470001,520.8199647900037,53803.316188560006 2025-10-30,08:56:22.000,303,11069144,-795,0,1761814581,12917.433821659994,518.9589944699983,53803.76336424001 2025-10-30,08:56:23.000,303,11069154,-795,0,1761814582,12918.592466979993,517.7253967200013,53803.917080880005 2025-10-30,08:56:24.000,303,11069152,-795,0,1761814583,12918.84844676,517.1614663200016,53804.18957856 2025-10-30,08:56:25.000,303,11069087,-795,0,1761814584,12918.565521739998,516.6327815699988,53804.43412776001 2025-10-30,08:56:26.000,303,11069128,-795,0,1761814585,12918.242178859997,515.8432790099978,53804.636754240004 2025-10-30,08:56:27.000,303,11069139,-795,0,1761814586,12917.939044909996,515.0467273200047,53805.042007200005 2025-10-30,08:56:28.000,303,11069147,-795,0,1761814587,12917.80431870999,514.0175543400037,53805.258607920005 2025-10-30,08:56:29.000,303,11069145,-795,0,1761814588,12917.144160329997,513.7003434900034,53805.3913632 2025-10-30,08:56:30.000,303,11069183,-795,0,1761814589,12915.864261429997,514.207880850001,53805.377388960005 2025-10-30,08:56:31.000,303,11069117,-795,0,1761814590,12914.35532799,514.8352534200021,53805.2166852 2025-10-30,08:56:32.000,303,11069141,-795,0,1761814591,12913.290991009992,514.7647621200013,53805.11187840001 2025-10-30,08:56:33.000,303,11069141,-795,0,1761814592,12912.72514096999,514.0316526000024,53805.3564276 2025-10-30,08:56:34.000,303,11069103,-795,0,1761814593,12912.374852849993,512.8262513700029,53805.496170000006 2025-10-30,08:56:35.000,303,11069171,-795,0,1761814594,12911.997619490001,511.5785553599999,53806.07610096 2025-10-30,08:56:36.000,303,11069136,-795,0,1761814595,12911.86962959999,509.84446938000474,53806.55821224 2025-10-30,08:56:37.000,303,11069191,-795,0,1761814596,12911.63385875,507.8495655900042,53806.92154248 2025-10-30,08:56:38.000,303,11069127,-795,0,1761814597,12911.458714689994,505.8053178900009,53807.508460560006 2025-10-30,08:56:39.000,303,11069194,-795,0,1761814598,12911.068008709997,504.6704079600022,53808.29800512001 2025-10-30,08:56:40.000,303,11069197,-795,0,1761814599,12910.52910390999,504.4589340599996,53808.85697472 2025-10-30,08:56:41.000,303,11069103,-795,0,1761814600,12910.313541989999,504.2545092900036,53808.93383304 2025-10-30,08:56:42.000,303,11069178,-795,0,1761814601,12910.50889497999,503.8527088800038,53809.49280264001 2025-10-30,08:56:43.000,303,11069053,-795,0,1761814602,12910.751402139991,503.46500673000264,53809.905042720005 2025-10-30,08:56:44.000,303,11069129,-795,0,1761814603,12910.73792952,503.4861541200007,53810.20548888 2025-10-30,08:56:45.000,303,11069163,-795,0,1761814604,12910.55604915,503.7963158400016,53810.61772896001 2025-10-30,08:56:46.000,303,11069186,-795,0,1761814605,12910.084507449988,504.15582146999805,53810.624716080005 2025-10-30,08:56:47.000,303,11069225,-795,0,1761814606,12909.51865741,504.1910671200021,53810.76445848001 2025-10-30,08:56:48.000,303,11069176,-795,0,1761814607,12908.925862129989,504.3743445,53810.743497120005 2025-10-30,08:56:49.000,303,11069098,-795,0,1761814608,12908.481265670001,504.705653609999,53810.47798656001 2025-10-30,08:56:50.000,303,11069147,-795,0,1761814609,12908.386957329996,505.0933557600001,53810.26837296 2025-10-30,08:56:51.000,303,11069122,-795,0,1761814610,12908.420638880001,505.5515492100021,53810.19850176 2025-10-30,08:56:52.000,303,11069178,-795,0,1761814611,12908.326330539996,505.8969565799998,53810.19850176 2025-10-30,08:56:53.000,303,11069151,-795,0,1761814612,12908.440847810001,506.1084304800024,53810.54785776001 2025-10-30,08:56:54.000,303,11069136,-795,0,1761814613,12908.33980316,506.4256413300027,53810.63869032 2025-10-30,08:56:55.000,303,11069148,-795,0,1761814614,12907.982778729995,506.9331786900002,53810.505935040004 2025-10-30,08:56:56.000,303,11069165,-795,0,1761814615,12907.585336439988,507.5041582199992,53810.21247600001 2025-10-30,08:56:57.000,303,11069122,-795,0,1761814616,12907.794162049999,508.1808747000032,53809.800235919996 2025-10-30,08:56:58.000,303,11069111,-795,0,1761814617,12908.481265670001,508.66021554000326,53809.14344664 2025-10-30,08:56:59.000,303,11069150,-795,0,1761814618,12909.31656811,509.20299855000485,53808.7102452 2025-10-30,08:57:00.000,303,11069136,-795,0,1761814619,12910.050825899998,510.12643458000093,53808.1862112 2025-10-30,08:57:01.000,303,11069098,-795,0,1761814620,12910.360696159994,511.2331479900022,53807.85781656 2025-10-30,08:57:02.000,303,11069114,-795,0,1761814621,12910.731193209991,511.8252749099993,53807.49448632 2025-10-30,08:57:03.000,303,11069153,-795,0,1761814622,12911.216207529993,511.7547836099984,53807.12416896001 2025-10-30,08:57:04.000,303,11069153,-795,0,1761814623,12911.77532126,511.3600323299979,53806.767825840005 2025-10-30,08:57:05.000,303,11069037,-795,0,1761814624,12911.721430779995,510.8877406200045,53806.29270168 2025-10-30,08:57:06.000,303,11069118,-795,0,1761814625,12911.290306939998,510.3943015199984,53805.93635856 2025-10-30,08:57:07.000,303,11069098,-795,0,1761814626,12910.542576529995,510.1828276200031,53805.17476248 2025-10-30,08:57:08.000,303,11069130,-795,0,1761814627,12910.010408039998,510.25331892000395,53804.923226160005 2025-10-30,08:57:09.000,303,11069117,-795,0,1761814628,12910.003671729988,509.9643045900011,53804.73457392 2025-10-30,08:57:10.000,303,11069098,-795,0,1761814629,12910.111452689998,509.3087355000025,53804.86732920001 2025-10-30,08:57:11.000,303,11069069,-795,0,1761814630,12910.084507449988,508.7025103199994,53804.35028232 2025-10-30,08:57:12.000,303,11069143,-795,0,1761814631,12910.151870549998,508.51218381000217,53804.40617928 2025-10-30,08:57:13.000,303,11069137,-795,0,1761814632,12909.889154459997,508.66021554000326,53804.273424000006 2025-10-30,08:57:14.000,303,11069176,-795,0,1761814633,12909.363722279995,508.61792075999983,53804.11272024 2025-10-30,08:57:15.000,303,11069179,-795,0,1761814634,12908.777663309993,508.4769381599981,53804.00791344001 2025-10-30,08:57:16.000,303,11069183,-795,0,1761814635,12908.21854958,508.06103948999953,53803.4699052 2025-10-30,08:57:17.000,303,11069205,-795,0,1761814636,12907.558391199993,507.7861234200027,53803.38605976001 2025-10-30,08:57:18.000,303,11069093,-795,0,1761814637,12906.534472079999,508.2090712200006,53803.30221432 2025-10-30,08:57:19.000,303,11069180,-795,0,1761814638,12905.065956500002,508.46988902999874,53803.581699120004 2025-10-30,08:57:20.000,303,11069147,-795,0,1761814639,12903.39535161999,508.2584151300034,53803.38605976001 2025-10-30,08:57:21.000,303,11069129,-795,0,1761814640,12902.048089619995,507.92710602000443,53802.910935600004 2025-10-30,08:57:22.000,303,11069169,-795,0,1761814641,12900.909653229995,507.85661472000356,53802.89696136 2025-10-30,08:57:23.000,303,11069077,-795,0,1761814642,12899.67690849999,508.25136600000405,53802.65939928 2025-10-30,08:57:24.000,303,11069150,-795,0,1761814643,12898.801188199992,508.8575911799999,53802.35196600001 2025-10-30,08:57:25.000,303,11069152,-795,0,1761814644,12897.723378599992,509.3087355000025,53802.023571360005 2025-10-30,08:57:26.000,303,11069170,-795,0,1761814645,12896.04603741,509.6188972200034,53801.79998352001 2025-10-30,08:57:27.000,303,11069132,-795,0,1761814646,12894.463004559999,510.10528719000285,53801.67421536 2025-10-30,08:57:28.000,303,11069153,-795,0,1761814647,12893.796109869996,510.40135064999777,53801.91876456001 2025-10-30,08:57:29.000,303,11069119,-795,0,1761814648,12893.62770212,510.45069456000056,53801.8628676 2025-10-30,08:57:30.000,303,11069135,-795,0,1761814649,12893.210050899994,510.6410210699978,53801.84190624 2025-10-30,08:57:31.000,303,11069099,-795,0,1761814650,12892.16592285,511.46576928000286,53801.68120248001 2025-10-30,08:57:32.000,303,11069196,-795,0,1761814651,12890.737825129989,512.2834683600013,53801.59735704 2025-10-30,08:57:33.000,303,11069137,-795,0,1761814652,12889.269309549993,512.3821561799996,53801.15018136 2025-10-30,08:57:34.000,303,11069140,-795,0,1761814653,12888.151082089993,512.2693701000026,53801.38075632 2025-10-30,08:57:35.000,303,11069133,-795,0,1761814654,12887.080008799989,512.4385492200017,53801.39473056001 2025-10-30,08:57:36.000,303,11069177,-795,0,1761814655,12885.827055139998,513.0729709200023,53801.569408560004 2025-10-30,08:57:37.000,303,11069079,-795,0,1761814656,12884.708827679999,513.8906700000007,53801.64626688 2025-10-30,08:57:38.000,303,11069085,-795,0,1761814657,12883.435665089994,514.6590251700036,53801.64626688 2025-10-30,08:57:39.000,303,11069182,-795,0,1761814658,12882.149029879998,515.8432790099978,53801.5484472 2025-10-30,08:57:40.000,303,11069161,-795,0,1761814659,12880.640096440002,517.6831019399979,53801.3388336 2025-10-30,08:57:41.000,303,11069135,-795,0,1761814660,12879.481451120002,519.6286618200029,53801.52748584 2025-10-30,08:57:42.000,303,11069199,-795,0,1761814661,12878.363223660002,521.1301265100046,53801.27594952001 2025-10-30,08:57:43.000,303,11069138,-795,0,1761814662,12877.561602769994,521.34160041,53801.401717680004 2025-10-30,08:57:44.000,303,11069166,-795,0,1761814663,12876.948598559997,520.9538982599988,53801.51351160001 2025-10-30,08:57:45.000,303,11069129,-795,0,1761814664,12876.793663429991,520.5098030700028,53801.7231252 2025-10-30,08:57:46.000,303,11069137,-795,0,1761814665,12876.51747472,519.7696444200046,53801.43665328 2025-10-30,08:57:47.000,303,11069120,-795,0,1761814666,12876.214340769999,518.768667960001,53800.849735200005 2025-10-30,08:57:48.000,303,11069098,-795,0,1761814667,12876.025724089988,517.8452319299977,53800.21390728 2025-10-30,08:57:49.000,303,11069114,-795,0,1761814668,12875.709117519997,517.8029371500015,53799.42436272 2025-10-30,08:57:50.000,303,11069127,-795,0,1761814669,12875.37230201999,518.3457201600031,53798.39026896 2025-10-30,08:57:51.000,303,11069130,-795,0,1761814670,12875.055695449999,519.0294857699992,53797.328226720005 2025-10-30,08:57:52.000,303,11069169,-795,0,1761814671,12874.563944820002,519.3889914000029,53796.6225276 2025-10-30,08:57:53.000,303,11069054,-795,0,1761814672,12873.97114953999,519.1211244599981,53795.95875120001 2025-10-30,08:57:54.000,303,11069166,-795,0,1761814673,12873.560234629993,518.4867027600048,53795.57445960001 2025-10-30,08:57:55.000,303,11069158,-795,0,1761814674,12873.257100679992,517.8804775800018,53794.931644560005 2025-10-30,08:57:56.000,303,11069142,-795,0,1761814675,12873.068483999996,517.3799893500036,53794.1770356 2025-10-30,08:57:57.000,303,11069157,-795,0,1761814676,12872.71819588,517.2601541399999,53793.56915616 2025-10-30,08:57:58.000,303,11069151,-795,0,1761814677,12872.334226209998,516.9147467700022,53793.303645600005 2025-10-30,08:57:59.000,303,11069174,-795,0,1761814678,12871.77511247999,516.2803250700017,53792.52807528001 2025-10-30,08:58:00.000,303,11069157,-795,0,1761814679,12871.55281424999,515.3850855600031,53792.13679656 2025-10-30,08:58:01.000,303,11069106,-795,0,1761814680,12871.57302317999,514.800007769998,53791.61276256 2025-10-30,08:58:02.000,303,11069175,-795,0,1761814681,12871.357461259999,514.6308286499989,53791.696608000006 2025-10-30,08:58:03.000,303,11069092,-795,0,1761814682,12870.34027845,514.5039443100031,53791.78045344 2025-10-30,08:58:04.000,303,11069136,-795,0,1761814683,12869.006489069994,514.5109934400025,53791.75250496 2025-10-30,08:58:05.000,303,11069133,-795,0,1761814684,12868.0836146,514.7013199499997,53791.59878832001 2025-10-30,08:58:06.000,303,11069174,-795,0,1761814685,12867.75353540999,514.7929586399987,53791.33327776001 2025-10-30,08:58:07.000,303,11069136,-795,0,1761814686,12867.255048469997,514.7436147300032,53791.2075096 2025-10-30,08:58:08.000,303,11069195,-795,0,1761814687,12866.109875770002,514.7365656000038,53790.955973280004 2025-10-30,08:58:09.000,303,11069084,-795,0,1761814688,12864.46621613,515.0044325400013,53790.80225664001 2025-10-30,08:58:10.000,303,11069142,-795,0,1761814689,12862.97749161999,515.3850855600031,53790.91405056 2025-10-30,08:58:11.000,303,11069143,-795,0,1761814690,12861.549393899993,516.3367181100039,53791.05379296 2025-10-30,08:58:12.000,303,11069169,-795,0,1761814691,12860.141505109998,517.2108102300044,53790.76732104 2025-10-30,08:58:13.000,303,11069167,-795,0,1761814692,12858.821188349997,517.6549054200004,53790.71142408001 2025-10-30,08:58:14.000,303,11069140,-795,0,1761814693,12857.736642440002,517.8029371500015,53790.7533468 2025-10-30,08:58:15.000,303,11069138,-795,0,1761814694,12856.827240589999,517.7888388900028,53790.74635968 2025-10-30,08:58:16.000,303,11069148,-795,0,1761814695,12856.227708999992,517.3024489200034,53790.43193928 2025-10-30,08:58:17.000,303,11069111,-795,0,1761814696,12855.574286929994,516.2309811599989,53790.32014536 2025-10-30,08:58:18.000,303,11069092,-795,0,1761814697,12854.900655929996,514.9621377599979,53790.39700368001 2025-10-30,08:58:19.000,303,11069173,-795,0,1761814698,12854.375223749994,513.9118173899988,53790.5786688 2025-10-30,08:58:20.000,303,11069163,-795,0,1761814699,12854.328069579999,513.2421500400014,53790.86514072 2025-10-30,08:58:21.000,303,11069152,-795,0,1761814700,12854.496477329994,513.0659217900029,53790.8930892 2025-10-30,08:58:22.000,303,11069112,-795,0,1761814701,12854.449323159999,512.9108409300025,53791.291355040004 2025-10-30,08:58:23.000,303,11069124,-795,0,1761814702,12853.836318950001,512.0860927200047,53791.647698160006 2025-10-30,08:58:24.000,303,11069173,-795,0,1761814703,12853.122270089989,511.1485584300026,53791.75949208 2025-10-30,08:58:25.000,303,11069112,-795,0,1761814704,12852.536211120001,510.82429845000297,53791.528917120006 2025-10-30,08:58:26.000,303,11069123,-795,0,1761814705,12851.451665209992,511.36708146000456,53791.410136080005 2025-10-30,08:58:27.000,303,11069110,-795,0,1761814706,12849.700224609995,512.0437979400012,53791.480007280006 2025-10-30,08:58:28.000,303,11069156,-795,0,1761814707,12847.915102459992,512.7205144199979,53791.9411572 2025-10-30,08:58:29.000,303,11069151,-795,0,1761814708,12846.574576769992,513.4606730700034,53792.09487384 2025-10-30,08:58:30.000,303,11069153,-795,0,1761814709,12845.746010639989,513.9470630400028,53792.12282232001 2025-10-30,08:58:31.000,303,11069171,-795,0,1761814710,12844.85681772,514.4052564900048,53792.150770800006 2025-10-30,08:58:32.000,303,11069122,-795,0,1761814711,12843.98109742,514.9409903699998,53792.33942304001 2025-10-30,08:58:33.000,303,11069181,-795,0,1761814712,12843.57018250999,515.0819729700015,53792.08788672 2025-10-30,08:58:34.000,303,11069131,-795,0,1761814713,12843.54997357999,514.9903342800026,53792.03897688 2025-10-30,08:58:35.000,303,11069132,-795,0,1761814714,12843.684699779995,514.9409903699998,53792.03897688 2025-10-30,08:58:36.000,303,11069161,-795,0,1761814715,12843.59712775,515.2300047000026,53792.06692536 2025-10-30,08:58:37.000,303,11069140,-795,0,1761814716,12842.963914610002,515.5049207699994,53792.05993824 2025-10-30,08:58:38.000,303,11069090,-795,0,1761814717,12842.121875859993,515.681149019998,53792.12282232001 2025-10-30,08:58:39.000,303,11069180,-795,0,1761814718,12841.21921032,515.9913107399989,53792.07391248001 2025-10-30,08:58:40.000,303,11069125,-795,0,1761814719,12840.18181858,516.6609780900035,53791.89923448 2025-10-30,08:58:41.000,303,11069150,-795,0,1761814720,12838.63246727999,517.535070210004,53791.340264880004 2025-10-30,08:58:42.000,303,11069120,-795,0,1761814721,12836.982071329992,518.4091623300046,53791.15859976 2025-10-30,08:58:43.000,303,11069149,-795,0,1761814722,12835.36535693,519.3889914000029,53791.11667704001 2025-10-30,08:58:44.000,303,11069138,-795,0,1761814723,12834.15955743999,520.1221009200017,53791.312316400006 2025-10-30,08:58:45.000,303,11069153,-795,0,1761814724,12833.243419279992,520.8411121800018,53791.97609280001 2025-10-30,08:58:46.000,303,11069119,-795,0,1761814725,12832.549579349994,521.6940569100043,53792.26256472 2025-10-30,08:58:47.000,303,11069160,-795,0,1761814726,12831.673859049995,522.4271664300031,53792.60493360001 2025-10-30,08:58:48.000,303,11069091,-795,0,1761814727,12831.101272699998,522.4694612099993,53793.06608352 2025-10-30,08:58:49.000,303,11069111,-795,0,1761814728,12830.38722384,522.6033946800017,53793.35954256 2025-10-30,08:58:50.000,303,11069099,-795,0,1761814729,12829.437404129996,523.7594519999984,53793.254735760005 2025-10-30,08:58:51.000,303,11069149,-795,0,1761814730,12828.204659399991,525.2961623400042,53793.708898560006 2025-10-30,08:58:52.000,303,11069115,-795,0,1761814731,12827.200949209997,525.8248470899998,53794.33075224001 2025-10-30,08:58:53.000,303,11069146,-795,0,1761814732,12826.50037296999,525.3384571200004,53795.32991040001 2025-10-30,08:58:54.000,303,11069166,-795,0,1761814733,12825.779587799996,524.9507549699993,53796.34304280001 2025-10-30,08:58:55.000,303,11069163,-795,0,1761814734,12824.856713330002,525.42304668,53797.209445680004 2025-10-30,08:58:56.000,303,11069113,-795,0,1761814735,12824.06182874999,526.1773035900042,53798.06187432001 2025-10-30,08:58:57.000,303,11069148,-795,0,1761814736,12823.442088229996,526.7341848600045,53798.80949616001 2025-10-30,08:58:58.000,303,11069122,-795,0,1761814737,12822.88297449999,527.4531961200046,53799.578079360006 2025-10-30,08:58:59.000,303,11069144,-715,0,1761814738,12822.357542320002,528.0241756500036,53800.1160876 2025-10-30,08:59:00.000,303,11069163,-795,0,1761814739,12821.86579168999,528.806629079998,53800.91261928001 2025-10-30,08:59:01.000,303,11069194,-795,0,1761814740,12821.124797589997,529.5467877300034,53801.53447296 2025-10-30,08:59:02.000,303,11069158,-795,0,1761814741,12820.80819101999,529.962686400002,53802.75023184 2025-10-30,08:59:03.000,303,11069161,-795,0,1761814742,12820.639783269995,529.9838337900001,53803.37907264 2025-10-30,08:59:04.000,303,11069217,-795,0,1761814743,12820.801454709996,529.8639985800037,53804.26643688001 2025-10-30,08:59:05.000,303,11069115,-795,0,1761814744,12820.700410059995,530.1459637799999,53804.88829056 2025-10-30,08:59:06.000,303,11069178,-795,0,1761814745,12820.57242017,530.2164550800007,53805.496170000006 2025-10-30,08:59:07.000,303,11069151,-795,0,1761814746,12820.451166589999,529.2507242700012,53805.70578360001 2025-10-30,08:59:08.000,303,11069170,-795,0,1761814747,12820.417485039994,527.8831930500019,53806.03417824 2025-10-30,08:59:09.000,303,11069111,-795,0,1761814748,12820.49158445,526.7412339900038,53806.44641832001 2025-10-30,08:59:10.000,303,11069187,-795,0,1761814749,12820.862081499996,526.2618931500037,53806.935516720005 2025-10-30,08:59:11.000,303,11069164,-795,0,1761814750,12821.198897000002,526.5438583499999,53807.319808320004 2025-10-30,08:59:12.000,303,11069109,-795,0,1761814751,12821.481822019989,526.804676159998,53807.81589384001 2025-10-30,08:59:13.000,303,11069198,-795,0,1761814752,12821.185424379997,526.6495953000049,53808.07441728 2025-10-30,08:59:14.000,303,11069136,-795,0,1761814753,12820.81492733,526.7412339900038,53808.52858008 2025-10-30,08:59:15.000,303,11069123,-795,0,1761814754,12819.999833820002,527.1289361399977,53808.83601336 2025-10-30,08:59:16.000,303,11069168,-795,0,1761814755,12819.39356592,527.5659822000016,53808.66832248 2025-10-30,08:59:17.000,303,11069103,-795,0,1761814756,12819.541764739995,527.481392640002,53808.89191032001 2025-10-30,08:59:18.000,303,11069128,-795,0,1761814757,12819.61586415,527.3122135200028,53809.24825344 2025-10-30,08:59:19.000,303,11069112,-795,0,1761814758,12818.753616469992,527.6435226300018,53809.66049352001 2025-10-30,08:59:20.000,303,11069189,-795,0,1761814759,12817.325518749996,528.0594213000004,53809.73036472001 2025-10-30,08:59:21.000,303,11069134,-795,0,1761814760,12816.315072249992,527.9536843500027,53809.59062232001 2025-10-30,08:59:22.000,303,11069148,-795,0,1761814761,12815.93783889,527.6576208900005,53809.99587528001 2025-10-30,08:59:23.000,303,11069170,-795,0,1761814762,12815.77616745,527.6223752400037,53810.240424480005 2025-10-30,08:59:24.000,303,11069164,-795,0,1761814763,12815.883948409995,528.1017160800038,53810.20548888 2025-10-30,08:59:25.000,303,11069142,-795,0,1761814764,12815.70880434999,528.7713834300012,53810.31029568001 2025-10-30,08:59:26.000,303,11069138,-795,0,1761814765,12815.83005792999,529.1379381900042,53810.6317032 2025-10-30,08:59:27.000,303,11069133,-795,0,1761814766,12816.03888354,529.060397760004,53811.20464704 2025-10-30,08:59:28.000,303,11069176,-795,0,1761814767,12815.95131150999,528.8700712499995,53811.847462080004 2025-10-30,08:59:29.000,303,11069105,-795,0,1761814768,12815.580814459994,528.7854816899999,53812.0989984 2025-10-30,08:59:30.000,303,11069132,-795,0,1761814769,12815.001491800002,528.510565620003,53812.36450896001 2025-10-30,08:59:31.000,303,11069159,-795,0,1761814770,12814.361542349994,527.9325369600047,53812.399444560004 2025-10-30,08:59:32.000,303,11069150,-795,0,1761814771,12814.159453049993,527.3192626500022,53812.6230324 2025-10-30,08:59:33.000,303,11069152,-795,0,1761814772,12814.55015902999,526.9456587599998,53812.6929036 2025-10-30,08:59:34.000,303,11069127,-795,0,1761814773,12815.089063829997,527.0654939700034,53813.091169440006 2025-10-30,08:59:35.000,303,11069135,-795,0,1761814774,12815.149690619997,526.9738552800045,53813.258860320006 2025-10-30,08:59:36.000,303,11069192,-795,0,1761814775,12814.73203939999,526.1632053299982,53813.545332240006 2025-10-30,08:59:37.000,303,11069175,-795,0,1761814776,12814.442378069994,524.4573158700005,53813.6012292 2025-10-30,08:59:38.000,303,11069100,-795,0,1761814777,12814.55015902999,523.0192933500002,53813.713023120006 2025-10-30,08:59:39.000,303,11069158,-795,0,1761814778,12815.230526339998,522.4201173000038,53813.83879128 2025-10-30,08:59:40.000,303,11069184,-795,0,1761814779,12815.964784129996,522.3002820900001,53813.92263672001 2025-10-30,08:59:41.000,303,11069151,-795,0,1761814780,12816.146664499996,522.2509381800046,53813.55231936 2025-10-30,08:59:42.000,303,11069160,-795,0,1761814781,12815.97825675,522.2015942700018,53813.594242080006 2025-10-30,08:59:43.000,303,11069198,-635,0,1761814782,12815.924366269996,521.7363516900004,53813.65712616 2025-10-30,08:59:44.000,303,11069133,-795,0,1761814783,12816.112982949991,521.1583230300021,53813.880714000006 2025-10-30,08:59:45.000,303,11069160,-795,0,1761814784,12816.389171659997,520.7706208800009,53813.75494584001 2025-10-30,08:59:46.000,303,11069160,-795,0,1761814785,12816.409380589997,520.9257017400014,53813.692061760004 2025-10-30,08:59:47.000,303,11069126,-795,0,1761814786,12816.483480000003,521.5460251800032,53813.68507464001 2025-10-30,08:59:48.000,303,11069176,-795,0,1761814787,12816.76640501999,521.9971694999986,53813.83879128 2025-10-30,08:59:49.000,303,11069167,-795,0,1761814788,12816.813559189999,521.6447130000015,53813.573280720004 2025-10-30,08:59:50.000,303,11069188,-795,0,1761814789,12816.496952619993,521.0032421700016,53813.83180416001 2025-10-30,08:59:51.000,303,11069147,-795,0,1761814790,12815.87047578999,521.0525860800044,53813.78289432001 2025-10-30,08:59:52.000,303,11069093,-795,0,1761814791,12815.398934089993,521.912579939999,53814.00648216 2025-10-30,08:59:53.000,303,11069156,-795,0,1761814792,12815.580814459994,522.610443810001,53814.29295408 2025-10-30,08:59:54.000,303,11069102,-795,0,1761814793,12816.449798449998,522.2650364400033,53814.32788968 2025-10-30,08:59:55.000,303,11069175,-795,0,1761814794,12817.426563399997,521.6588112600002,53814.50256768001 2025-10-30,08:59:56.000,303,11069178,-795,0,1761814795,12817.372672919992,521.6447130000015,53814.67025856001 2025-10-30,08:59:58.000,303,11069146,-795,0,1761814797,12816.584524649988,521.6588112600002,53814.90083352 2025-10-30,08:59:59.000,303,11069156,-795,0,1761814798,12814.940865010001,519.5158757399986,53815.06153728 2025-10-30,09:00:00.000,303,11069170,-795,0,1761814799,12813.950627439997,518.3386710300038,53815.21525392001 2025-10-30,09:00:01.000,303,11069107,-795,0,1761814800,12812.758300569993,518.070804089999,53815.48076448001 2025-10-30,09:00:02.000,303,11069185,-795,0,1761814801,12811.693963589998,518.5430957999997,53815.18730544 2025-10-30,09:00:03.000,303,11069174,-795,0,1761814802,12811.296521299992,518.7052257899995,53815.103460000006 2025-10-30,09:00:04.000,303,11069170,-795,0,1761814803,12811.02033259,518.8109627400045,53815.19429256001 2025-10-30,09:00:05.000,303,11069116,-795,0,1761814804,12810.245656940002,519.2198122800037,53815.25717664 2025-10-30,09:00:06.000,303,11069153,-795,0,1761814805,12809.349727709989,519.8260374599995,53815.09647288001 2025-10-30,09:00:07.000,303,11069152,-795,0,1761814806,12808.65588777999,520.587343500003,53815.18031832 2025-10-30,09:00:08.000,303,11069168,-795,0,1761814807,12808.35949014,521.1512739000027,53815.222241040006 2025-10-30,09:00:09.000,303,11069140,-795,0,1761814808,12807.780167479992,521.7222534300017,53815.41089328001 2025-10-30,09:00:10.000,303,11069050,-795,0,1761814809,12807.005491829994,522.1029064500035,53815.49473872 2025-10-30,09:00:11.000,303,11069134,-795,0,1761814810,12806.28470666,522.9135564000026,53815.50871296001 2025-10-30,09:00:12.000,303,11069187,-795,0,1761814811,12805.718856619998,523.18142334,53815.11743424 2025-10-30,09:00:13.000,303,11069171,-795,0,1761814812,12805.779483409999,522.4130681700044,53815.3480092 2025-10-30,09:00:14.000,303,11069183,-795,0,1761814813,12805.87379174999,521.1442247700033,53814.92878200001 2025-10-30,09:00:15.000,303,11069163,-795,0,1761814814,12806.486795960001,520.1573465699985,53814.8938464 2025-10-30,09:00:16.000,303,11069149,-795,0,1761814815,12807.03243706999,520.129150050001,53814.8239752 2025-10-30,09:00:17.000,303,11069185,-795,0,1761814816,12807.25473529999,520.4111152500045,53814.78903960001 2025-10-30,09:00:18.000,303,11069172,-755,0,1761814817,12807.510715079996,520.3406239500036,53814.698207040004 2025-10-30,09:00:19.000,303,11069087,-795,0,1761814818,12807.510715079996,520.1361991800004,53814.69121992001 2025-10-30,09:00:20.000,303,11069140,-795,0,1761814819,12807.33557101999,520.016363970004,53815.02660168001 2025-10-30,09:00:21.000,303,11069137,-795,0,1761814820,12806.695621569997,520.7847191399997,53815.41089328001 2025-10-30,09:00:22.000,303,11069168,-795,0,1761814821,12805.98157271,520.9468491299995,53815.57159704 2025-10-30,09:00:23.000,303,11069184,-795,0,1761814822,12805.644757209993,519.889479630001,53815.93492728001 2025-10-30,09:00:24.000,303,11069166,-795,0,1761814823,12805.772747099989,518.437358850002,53816.444987040006 2025-10-30,09:00:25.000,303,11069078,-795,0,1761814824,12805.685175069993,517.7042493300032,53816.72447184001 2025-10-30,09:00:26.000,303,11069159,-795,0,1761814825,12805.348359570002,517.6055615099976,53817.23453160001 2025-10-30,09:00:27.000,303,11069082,-795,0,1761814826,12804.80271846,517.535070210004,53817.42318384001 2025-10-30,09:00:28.000,303,11069109,-795,0,1761814827,12804.67472856999,516.8654028599994,53817.716642880005 2025-10-30,09:00:29.000,303,11069167,-795,0,1761814828,12804.607365469994,516.597535920002,53818.22670264 2025-10-30,09:00:30.000,303,11069134,-795,0,1761814829,12804.095405909997,517.2531050100006,53818.91144040001 2025-10-30,09:00:31.000,303,11069155,-795,0,1761814830,12803.293785019989,518.437358850002,53818.960350240006 2025-10-30,09:00:32.000,303,11069145,-795,0,1761814831,12803.064750479993,519.431286179999,53819.31669336001 2025-10-30,09:00:33.000,303,11069107,-795,0,1761814832,12803.388093359994,519.6991531200038,53820.134186400006 2025-10-30,09:00:34.000,303,11069166,-795,0,1761814833,12803.165795129993,519.7484970299993,53820.87482112001 2025-10-30,09:00:35.000,303,11069181,-795,0,1761814834,12802.451746269995,519.98111832,53821.30103544001 2025-10-30,09:00:36.000,303,11069117,-795,0,1761814835,12801.737697409997,520.2983291700002,53821.65737856 2025-10-30,09:00:37.000,303,11069166,-795,0,1761814836,12801.535608109996,520.347673080003,53822.174425440004 2025-10-30,09:00:38.000,303,11069131,-795,0,1761814837,12801.811796820002,520.2137396100006,53822.796279120004 2025-10-30,09:00:39.000,303,11069151,-795,0,1761814838,12801.832005750002,519.9881674499993,53822.90108592 2025-10-30,09:00:40.000,303,11069137,-795,0,1761814839,12801.441299769991,520.4675082899994,53823.28537752 2025-10-30,09:00:41.000,303,11069078,-795,0,1761814840,12800.848504489994,521.2358634600023,53823.48101688001 2025-10-30,09:00:42.000,303,11069134,-795,0,1761814841,12800.457798509997,521.8279903799994,53823.99806376 2025-10-30,09:00:43.000,303,11069109,-795,0,1761814842,12800.370226480001,522.0888081900048,53824.305497040004 2025-10-30,09:00:44.000,303,11069182,-795,0,1761814843,12800.579052089997,522.1874960100031,53824.73171136001 2025-10-30,09:00:45.000,303,11069149,-795,0,1761814844,12801.07753902999,521.9196290699983,53825.18587416001 2025-10-30,09:00:46.000,303,11069165,-795,0,1761814845,12801.663597999992,521.010291300001,53825.667985440006 2025-10-30,09:00:47.000,303,11069193,-795,0,1761814846,12801.805060509992,520.1009535300036,53825.884586160006 2025-10-30,09:00:48.000,303,11069142,-795,0,1761814847,12801.171847369995,519.7132513800025,53826.05926416 2025-10-30,09:00:49.000,303,11069096,-795,0,1761814848,12800.309599690001,519.4665318300031,53826.41560728 2025-10-30,09:00:50.000,303,11069129,-795,0,1761814849,12799.487769869993,518.6629310100034,53826.5623368 2025-10-30,09:00:51.000,303,11069123,-795,0,1761814850,12798.90844721,517.4504806500045,53827.00951248001 2025-10-30,09:00:52.000,303,11069169,-795,0,1761814851,12798.315651929988,516.3649146300013,53827.10034504001 2025-10-30,09:00:53.000,303,11069150,-795,0,1761814852,12797.64875724,515.2229555700033,53827.4706624 2025-10-30,09:00:54.000,303,11069173,-795,0,1761814853,12796.961653619997,513.8131295700005,53827.6453404 2025-10-30,09:00:55.000,303,11069142,-795,0,1761814854,12796.6113655,512.9813322300033,53827.9248252 2025-10-30,09:00:56.000,303,11069169,-795,0,1761814855,12796.577683949996,512.516089650002,53827.86892824001 2025-10-30,09:00:57.000,303,11069095,-795,0,1761814856,12796.853872660002,512.1072401100027,53827.994696400005 2025-10-30,09:00:58.000,303,11069190,-795,0,1761814857,12797.271523879994,511.4939658000003,53828.211297120004 2025-10-30,09:00:59.000,303,11069174,-795,0,1761814858,12797.015544100002,510.89478975000384,53828.57462736 2025-10-30,09:01:00.000,303,11069177,-795,0,1761814859,12796.48337560999,511.55035884000245,53828.81218944 2025-10-30,09:01:01.000,303,11069175,-795,0,1761814860,12796.173505349994,513.0377252699982,53828.94494472001 2025-10-30,09:01:02.000,303,11069191,-795,0,1761814861,12795.944470809998,514.207880850001,53828.94494472001 2025-10-30,09:01:03.000,303,11069162,-795,0,1761814862,12795.452720180001,514.1796843300035,53829.552824160004 2025-10-30,09:01:04.000,303,11069185,-795,0,1761814863,12794.529845709993,513.439525679998,53829.73448928001 2025-10-30,09:01:05.000,303,11069083,-795,0,1761814864,12793.155638470002,513.5170661099983,53829.958077120005 2025-10-30,09:01:06.000,303,11069192,-795,0,1761814865,12792.306863409998,514.4405021400016,53830.13974224 2025-10-30,09:01:07.000,303,11069157,-795,0,1761814866,12791.815112780001,515.1806607899998,53830.510059600005 2025-10-30,09:01:08.000,303,11069135,-795,0,1761814867,12791.215581189994,515.4555768600039,53830.77557016 2025-10-30,09:01:09.000,303,11069155,-795,0,1761814868,12789.875055499993,515.5613138100016,53830.76159592 2025-10-30,09:01:10.000,303,11069132,-795,0,1761814869,12788.494111949993,515.9560650900021,53831.12492616001 2025-10-30,09:01:11.000,303,11069165,-795,0,1761814870,12787.308521389998,517.295399790004,53831.2087716 2025-10-30,09:01:12.000,303,11069121,-795,0,1761814871,12786.75614397,518.6699801400027,53831.10396480001 2025-10-30,09:01:13.000,303,11069142,-795,0,1761814872,12786.325020129989,518.7334223100042,53831.32056552001 2025-10-30,09:01:14.000,303,11069045,-795,0,1761814873,12785.37520042,517.6760528099985,53831.72581848001 2025-10-30,09:01:15.000,303,11069132,-795,0,1761814874,12784.324336059995,516.9006485100035,53831.80966392 2025-10-30,09:01:16.000,303,11069166,-795,0,1761814875,12783.509242549997,517.4363823899985,53832.452478960004 2025-10-30,09:01:17.000,303,11069131,-795,0,1761814876,12783.25999908,517.9509688800026,53832.6061956 2025-10-30,09:01:18.000,303,11069153,-795,0,1761814877,12783.408197899997,517.6408071600017,53832.68305392001 2025-10-30,09:01:19.000,303,11069146,-795,0,1761814878,12783.387988969997,516.3014724599998,53832.976512960005 2025-10-30,09:01:20.000,303,11069159,-795,0,1761814879,12782.673940109999,514.8845973299976,53833.01843568001 2025-10-30,09:01:21.000,303,11069136,-795,0,1761814880,12781.95989125,513.8624734800032,53832.571260000004 2025-10-30,09:01:22.000,303,11069108,-795,0,1761814881,12781.575921579999,513.2914939500042,53832.31972368 2025-10-30,09:01:23.000,303,11069131,-795,0,1761814882,12781.522031099994,512.3751070500002,53832.31273656 2025-10-30,09:01:24.000,303,11069125,-795,0,1761814883,12781.461404309994,511.4093762400007,53832.57824712 2025-10-30,09:01:25.000,303,11069130,-795,0,1761814884,12780.882081650001,510.83134758000233,53832.44549184001 2025-10-30,09:01:26.000,303,11069149,-795,0,1761814885,12779.912053009997,510.18987675000244,53832.68305392001 2025-10-30,09:01:27.000,303,11069197,-795,0,1761814886,12778.807298170002,509.4074233200008,53832.92061600001 2025-10-30,09:01:28.000,303,11069166,-795,0,1761814887,12777.588026060002,508.5897242400024,53832.955551600004 2025-10-30,09:01:29.000,303,11069084,-795,0,1761814888,12776.510216459988,508.1174325300017,53832.63414408001 2025-10-30,09:01:30.000,303,11069133,-795,0,1761814889,12775.311153279989,508.5403803299996,53832.59920848 2025-10-30,09:01:31.000,303,11069110,-795,0,1761814890,12774.32091571,508.9210333500014,53832.76689936 2025-10-30,09:01:32.000,303,11069173,-795,0,1761814891,12773.499085889991,508.7236577100048,53833.458624240004 2025-10-30,09:01:33.000,303,11069165,-795,0,1761814892,12772.273077469996,508.4769381599981,53834.18528472 2025-10-30,09:01:34.000,303,11069196,-795,0,1761814893,12770.76414403,508.9210333500014,53834.772202800006 2025-10-30,09:01:35.000,303,11069133,-795,0,1761814894,12769.208056419993,510.1123363200022,53835.22636560001 2025-10-30,09:01:36.000,303,11069170,-795,0,1761814895,12767.995520619988,511.6067518800046,53835.589695840004 2025-10-30,09:01:37.000,303,11069133,-795,0,1761814896,12766.951392569994,512.9813322300033,53835.96700032001 2025-10-30,09:01:38.000,303,11069162,-795,0,1761814897,12765.893791899995,514.0175543400037,53836.01591016001 2025-10-30,09:01:39.000,303,11069161,-795,0,1761814898,12765.166270419992,514.7365656000038,53836.32334344001 2025-10-30,09:01:40.000,303,11069166,-795,0,1761814899,12764.957444809996,514.8564008100002,53836.7285964 2025-10-30,09:01:41.000,303,11069122,-795,0,1761814900,12764.735146579995,514.6237795199995,53837.5321152 2025-10-30,09:01:42.000,303,11069114,-795,0,1761814901,12764.068251889992,515.0044325400013,53837.78365152001 2025-10-30,09:01:43.000,303,11069147,-795,0,1761814902,12763.239685759989,515.5260681600048,53838.31467264001 2025-10-30,09:01:44.000,303,11069122,-795,0,1761814903,12762.593,515.2793486099981,53838.93652632001 2025-10-30,09:01:45.000,303,11069122,-795,0,1761814904,12762.20229401999,514.4264038800029,53839.397676240005 2025-10-30,09:01:46.000,303,11069189,-795,0,1761814905,12761.979995789989,513.4888695900008,53839.57235424 2025-10-30,09:01:47.000,303,11069168,-795,0,1761814906,12761.926105309998,512.2552718400038,53839.80292920001 2025-10-30,09:01:48.000,303,11069150,-795,0,1761814907,12762.027149959998,510.732659760004,53840.117349600005 2025-10-30,09:01:49.000,303,11069151,-795,0,1761814908,12761.542135639997,509.66824112999893,53840.8160616 2025-10-30,09:01:50.000,303,11069106,-795,0,1761814909,12760.504743899997,509.20299855000485,53841.28419864001 2025-10-30,09:01:51.000,303,11069130,-795,0,1761814910,12759.79069504,509.02677029999904,53841.39599256 2025-10-30,09:01:52.000,303,11069126,-795,0,1761814911,12759.72333193999,508.6038225000011,53841.23528880001 2025-10-30,09:01:53.000,303,11069116,-795,0,1761814912,12759.88500337999,507.9623516700012,53841.27721152 2025-10-30,09:01:54.000,303,11069079,-795,0,1761814913,12759.413461679993,507.4900599600005,53841.17939184 2025-10-30,09:01:55.000,303,11069185,-795,0,1761814914,12758.382806249989,507.68038646999776,53841.03266232 2025-10-30,09:01:56.000,303,11069166,-795,0,1761814915,12757.251106169999,507.97644992999994,53840.83003584001 2025-10-30,09:01:57.000,303,11069152,-795,0,1761814916,12756.12614239999,508.4275942500026,53840.75317752 2025-10-30,09:01:58.000,303,11069131,-795,0,1761814917,12755.311048889991,509.23824420000165,53841.03964944 2025-10-30,09:01:59.000,303,11069097,-795,0,1761814918,12754.698044679993,510.1616802299977,53841.10253352 2025-10-30,09:02:00.000,303,11069153,-795,0,1761814919,12754.287129769997,510.7749545400002,53841.17939184 2025-10-30,09:02:01.000,303,11069113,-795,0,1761814920,12753.85600593,511.48691667000094,53841.28419864001 2025-10-30,09:02:02.000,303,11069157,-795,0,1761814921,12753.485508879989,512.0085522900044,53841.25625016 2025-10-30,09:02:03.000,303,11069130,-795,0,1761814922,12753.337310059993,512.4385492200017,53841.074585040005 2025-10-30,09:02:04.000,303,11069139,-795,0,1761814923,12753.357518989993,512.628875729999,53840.80208736001 2025-10-30,09:02:05.000,303,11069167,-795,0,1761814924,12753.620235079994,512.6218265999996,53840.62740936 2025-10-30,09:02:06.000,303,11069159,-795,0,1761814925,12753.983995819995,513.0518235300042,53840.62740936 2025-10-30,09:02:07.000,303,11069155,-795,0,1761814926,12753.66738924999,513.7778839200037,53840.48766696 2025-10-30,09:02:08.000,303,11069149,-795,0,1761814927,12753.269946959997,513.7144417500022,53840.3618988 2025-10-30,09:02:09.000,303,11069113,-795,0,1761814928,12753.013967179992,512.6500231200043,53840.43177 2025-10-30,09:02:10.000,303,11069117,-795,0,1761814929,12752.481798689994,511.7406853499997,53840.54356392001 2025-10-30,09:02:11.000,303,11069140,-795,0,1761814930,12751.686914109996,511.56445710000116,53840.56452528001 2025-10-30,09:02:12.000,303,11069160,-795,0,1761814931,12750.797721189992,511.98035576999973,53840.068439760005 2025-10-30,09:02:13.000,303,11069130,-795,0,1761814932,12750.662994990002,512.7346126800039,53840.47369272001 2025-10-30,09:02:14.000,303,11069131,-795,0,1761814933,12750.892029529998,513.0447744000048,53840.87894568001 2025-10-30,09:02:15.000,303,11069195,-795,0,1761814934,12750.966128939988,512.6359248599983,53841.507786480004 2025-10-30,09:02:16.000,303,11069124,-795,0,1761814935,12750.4002789,511.7829801300031,53841.66849024001 2025-10-30,09:02:17.000,303,11069074,-795,0,1761814936,12749.255106199991,511.5785553599999,53841.87810384 2025-10-30,09:02:18.000,303,11069111,-795,0,1761814937,12748.231187079997,512.0578962,53842.15060152001 2025-10-30,09:02:19.000,303,11069121,-795,0,1761814938,12747.87416264999,512.6852687700011,53842.43707344001 2025-10-30,09:02:20.000,303,11069146,-795,0,1761814939,12748.056043019991,512.974283100004,53842.583802960005 2025-10-30,09:02:21.000,303,11069131,-795,0,1761814940,12747.907844199995,513.199855259998,53842.95412032 2025-10-30,09:02:22.000,303,11069126,-795,0,1761814941,12747.234213199998,513.6016556699979,53843.61090960001 2025-10-30,09:02:23.000,303,11069208,-795,0,1761814942,12746.52016434,515.0749238400022,53844.49827384001 2025-10-30,09:02:24.000,303,11069131,-795,0,1761814943,12746.176612529998,516.9781889400037,53844.95942376 2025-10-30,09:02:25.000,303,11069149,-795,0,1761814944,12745.974523229997,517.8452319299977,53845.09217904001 2025-10-30,09:02:26.000,303,11069181,-795,0,1761814945,12745.961050609993,517.7888388900028,53845.33672824001 2025-10-30,09:02:27.000,303,11069150,-755,0,1761814946,12745.610762489996,517.7324458500007,53845.76294256001 2025-10-30,09:02:28.000,303,11069189,-795,0,1761814947,12745.038176139999,518.289327120001,53846.04242736 2025-10-30,09:02:29.000,303,11069139,-795,0,1761814948,12743.967102849994,519.1845666299996,53846.873894640004 2025-10-30,09:02:30.000,303,11069164,-795,0,1761814949,12743.320417089992,518.768667960001,53847.53767104001 2025-10-30,09:02:31.000,303,11069162,-795,0,1761814950,12743.050964689995,516.9358941600003,53848.166511840005 2025-10-30,09:02:32.000,303,11069118,-795,0,1761814951,12742.86234801,514.77886038,53848.59272616001 2025-10-30,09:02:33.000,303,11069115,-795,0,1761814952,12742.437960479998,513.3972309000019,53849.25650256 2025-10-30,09:02:34.000,303,11069108,-795,0,1761814953,12741.94620985,512.1495348899989,53849.73162672 2025-10-30,09:02:35.000,303,11069160,-795,0,1761814954,12741.380359809998,510.63397193999845,53850.13687968 2025-10-30,09:02:36.000,303,11069186,-795,0,1761814955,12741.272578849988,508.8998859600033,53850.38841600001 2025-10-30,09:02:37.000,303,11069177,-795,0,1761814956,12741.62286697,507.33497910000006,53850.30457056 2025-10-30,09:02:38.000,303,11069178,-795,0,1761814957,12742.229134870002,505.98859526999877,53850.78668184 2025-10-30,09:02:39.000,303,11069134,-795,0,1761814958,12742.491850959988,504.8818818600048,53851.35962568 2025-10-30,09:02:40.000,303,11069181,-795,0,1761814959,12742.491850959988,504.49417971000366,53851.904621040005 2025-10-30,09:02:41.000,303,11069126,-795,0,1761814960,12742.76130336,504.8818818600048,53852.18410584001 2025-10-30,09:02:42.000,303,11069155,-795,0,1761814961,12743.522506389992,505.4387631299978,53852.37275808 2025-10-30,09:02:43.000,303,11069168,-795,0,1761814962,12744.13551059999,505.28368227000465,53853.21819960001 2025-10-30,09:02:44.000,303,11069162,-795,0,1761814963,12744.08162012,504.87483272999816,53854.0217184 2025-10-30,09:02:45.000,303,11069122,-795,0,1761814964,12743.273262919996,505.0933557600001,53854.21037064 2025-10-30,09:02:46.000,303,11069141,-795,0,1761814965,12743.091382549996,505.98859526999877,53855.15363184001 2025-10-30,09:02:47.000,303,11069187,-795,0,1761814966,12743.542715319993,506.69350827000017,53855.712601440006 2025-10-30,09:02:48.000,303,11069158,-795,0,1761814967,12743.899739749999,506.89088391000405,53856.56503008 2025-10-30,09:02:49.000,303,11069140,-795,0,1761814968,12743.562924249993,506.71465565999824,53857.06810272 2025-10-30,09:02:50.000,303,11069161,-795,0,1761814969,12743.18569089,506.8485891300006,53857.822711680004 2025-10-30,09:02:51.000,303,11069136,-795,0,1761814970,12742.505323579993,507.2433404100011,53858.158093440004 2025-10-30,09:02:52.000,303,11069147,-795,0,1761814971,12741.710438999995,507.59579690999817,53858.38168128 2025-10-30,09:02:53.000,303,11069096,-795,0,1761814972,12741.124380029993,507.17284911000024,53858.68911456 2025-10-30,09:02:54.000,303,11069147,-795,0,1761814973,12741.050280620002,506.3269535100044,53859.15725160001 2025-10-30,09:02:55.000,303,11069137,-795,0,1761814974,12740.989653830002,506.1789217800033,53859.58346592 2025-10-30,09:02:56.000,303,11069135,-795,0,1761814975,12740.733674049996,506.9190804300015,53859.84897648001 2025-10-30,09:02:57.000,303,11069134,-795,0,1761814976,12740.848191320001,507.6874356000044,53860.00968024 2025-10-30,09:02:58.000,303,11069156,-795,0,1761814977,12741.360150879998,507.97644992999994,53860.14942264 2025-10-30,09:02:59.000,303,11069139,-795,0,1761814978,12741.414041359989,508.10333427000296,53860.52672712001 2025-10-30,09:03:00.000,303,11069169,-795,0,1761814979,12741.151325270002,508.46988902999874,53860.9389672 2025-10-30,09:03:01.000,303,11069222,-795,0,1761814980,12741.144588959993,508.84349292000115,53861.246400480006 2025-10-30,09:03:02.000,303,11069112,-795,0,1761814981,12741.649812209995,509.6541428700002,53861.37915576 2025-10-30,09:03:03.000,303,11069164,-795,0,1761814982,12742.080936049992,511.17675495000003,53862.182674560005 2025-10-30,09:03:04.000,303,11069156,-795,0,1761814983,12742.768039669994,512.3257631400047,53862.853438080005 2025-10-30,09:03:05.000,303,11069140,-795,0,1761814984,12743.650496279988,512.3046157499994,53863.71984096 2025-10-30,09:03:06.000,303,11069153,-795,0,1761814985,12744.674415399997,511.07101800000237,53864.17400376 2025-10-30,09:03:07.000,303,11069196,-795,0,1761814986,12745.388464259995,509.6752902599983,53864.90765136001 2025-10-30,09:03:08.000,303,11069236,-795,0,1761814987,12745.58381725,509.00562291000097,53865.27796872 2025-10-30,09:03:09.000,303,11069145,-795,0,1761814988,12746.115985739998,508.2090712200006,53865.80898984 2025-10-30,09:03:10.000,303,11069100,-795,0,1761814989,12747.173586409997,507.0600630300032,53866.29110112 2025-10-30,09:03:11.000,303,11069161,-795,0,1761814990,12747.85395371999,506.33400264000375,53866.43783064001 2025-10-30,09:03:12.000,303,11069120,-795,0,1761814991,12747.98194361,505.8405635399977,53866.6684056 2025-10-30,09:03:13.000,303,11069161,-795,0,1761814992,12748.069515639996,504.83958708000137,53867.15051688 2025-10-30,09:03:14.000,303,11069172,-795,0,1761814993,12748.534321029998,503.2887784800041,53867.87717736001 2025-10-30,09:03:15.000,303,11069149,-795,0,1761814994,12748.945235939995,501.79436292000173,53868.268456080004 2025-10-30,09:03:16.000,303,11069158,-795,0,1761814995,12748.0425704,501.89305074000004,53868.64576056001 2025-10-30,09:03:17.000,303,11069170,-795,0,1761814996,12745.792642859997,503.2746802199981,53868.890309760005 2025-10-30,09:03:18.000,303,11069130,-795,0,1761814997,12744.391490379996,504.12057582000125,53869.323511200004 2025-10-30,09:03:19.000,303,11069136,-795,0,1761814998,12744.31739096999,504.36729537000065,53869.77068688001 2025-10-30,09:03:20.000,303,11069153,-795,0,1761814999,12744.566634440002,504.6563097000035,53870.25279816001 2025-10-30,09:03:21.000,303,11069164,-795,0,1761815000,12744.391490379996,505.39646835000167,53870.82574200001 2025-10-30,09:03:22.000,303,11069163,-795,0,1761815001,12744.25676417999,506.44678872000077,53871.53842824 2025-10-30,09:03:23.000,303,11069089,-795,0,1761815002,12744.047938569995,507.8072708100008,53872.38386976001 2025-10-30,09:03:24.000,303,11069170,-795,0,1761815003,12744.351072519996,509.05496682000376,53873.28520824 2025-10-30,09:03:25.000,303,11069151,-795,0,1761815004,12745.267210679995,509.95725546000176,53874.10270128 2025-10-30,09:03:26.000,303,11069155,-795,0,1761815005,12746.115985739998,511.2120006000041,53875.143782160005 2025-10-30,09:03:27.000,303,11069146,-795,0,1761815006,12746.526900649995,512.3116648799987,53876.05909488 2025-10-30,09:03:28.000,303,11069148,-795,0,1761815007,12746.60100006,513.1857569999993,53877.204982560004 2025-10-30,09:03:29.000,303,11069091,-795,0,1761815008,12746.66162685,514.2360773699984,53878.30196040001 2025-10-30,09:03:30.000,303,11069158,-795,0,1761815009,12747.281367369993,515.4837733800014,53879.39195112 2025-10-30,09:03:31.000,303,11069143,-795,0,1761815010,12748.345704350002,515.9137703099987,53880.82431072 2025-10-30,09:03:32.000,303,11069107,-795,0,1761815011,12749.214688339991,515.4696751200026,53881.87936584 2025-10-30,09:03:33.000,303,11069182,-795,0,1761815012,12749.504349670002,515.3286925200009,53883.25582848001 2025-10-30,09:03:34.000,303,11069187,-795,0,1761815013,12749.106907379995,516.1534407299987,53884.33883208001 2025-10-30,09:03:35.000,303,11069129,-795,0,1761815014,12748.695992469999,517.1050732799995,53885.07247968 2025-10-30,09:03:36.000,303,11069140,-795,0,1761815015,12748.365913280002,518.0637549599996,53885.421835680005 2025-10-30,09:03:37.000,303,11069145,-795,0,1761815016,12748.0425704,519.5088266099992,53885.96683104001 2025-10-30,09:03:38.000,303,11069191,-795,0,1761815017,12747.867426339995,521.2217652000036,53886.63060744 2025-10-30,09:03:39.000,303,11069128,-795,0,1761815018,12748.123406120001,522.2297907899992,53887.58784288 2025-10-30,09:03:40.000,303,11069182,-795,0,1761815019,12748.91155438999,521.3134038900025,53888.13283824 2025-10-30,09:03:41.000,303,11069165,-795,0,1761815020,12749.639075869993,519.6427600800016,53888.391361680006 2025-10-30,09:03:42.000,303,11069220,-795,0,1761815021,12749.942209819994,518.9660435999976,53888.52411696 2025-10-30,09:03:43.000,303,11069153,-795,0,1761815022,12750.07019970999,519.6780057299984,53888.76866616001 2025-10-30,09:03:44.000,303,11069165,-795,0,1761815023,12750.413751519991,520.6507856700046,53888.5730268 2025-10-30,09:03:45.000,303,11069182,-795,0,1761815024,12750.595631889992,521.2570108500004,53888.09790264001 2025-10-30,09:03:46.000,303,11069163,-795,0,1761815025,12750.683203920002,521.947825590003,53888.223670800005 2025-10-30,09:03:47.000,303,11069148,-795,0,1761815026,12750.905502150003,522.1240538400016,53888.30751624 2025-10-30,09:03:48.000,303,11069140,-795,0,1761815027,12751.70038673,521.489632140001,53888.79661464001 2025-10-30,09:03:49.000,303,11069152,-795,0,1761815028,12752.79166894999,520.1432483099998,53889.27173880001 2025-10-30,09:03:50.000,303,11069152,-795,0,1761815029,12753.552871979999,518.895552300004,53889.65603040001 2025-10-30,09:03:51.000,303,11069165,-795,0,1761815030,12753.579817219994,518.1060497400031,53890.047309120004 2025-10-30,09:03:52.000,303,11069090,-795,0,1761815031,12752.865768359996,517.055729370004,53890.32679392001 2025-10-30,09:03:53.000,303,11069134,-795,0,1761815032,12752.091092709998,515.6318051100025,53890.55736888 2025-10-30,09:03:54.000,303,11069075,-795,0,1761815033,12751.39725278,513.9964069499983,53890.94864760001 2025-10-30,09:03:55.000,303,11069143,-795,0,1761815034,12751.060437279993,512.3680579200009,53891.437746 2025-10-30,09:03:56.000,303,11069159,-795,0,1761815035,12750.777512259992,511.3318358100005,53891.96876712 2025-10-30,09:03:57.000,303,11069148,-795,0,1761815036,12750.13756281,511.1838040799994,53892.31812312001 2025-10-30,09:03:58.000,303,11069165,-795,0,1761815037,12749.248369889996,511.07101800000237,53892.70940184 2025-10-30,09:03:59.000,303,11069183,-795,0,1761815038,12748.473694239998,510.79610192999826,53893.17055176 2025-10-30,09:04:00.000,303,11069201,-755,0,1761815039,12747.91458050999,510.89478975000384,53893.4989464 2025-10-30,09:04:01.000,303,11069132,-795,0,1761815040,12747.63165548999,511.31773755000177,53893.82734104001 2025-10-30,09:04:02.000,303,11069160,-795,0,1761815041,12747.079278069992,512.4315000900024,53894.03695464001 2025-10-30,09:04:03.000,303,11069216,-795,0,1761815042,12746.71551732999,513.2562483000002,53894.67976968 2025-10-30,09:04:04.000,303,11069131,-795,0,1761815043,12747.092750689997,513.0800200500016,53895.21079080001 2025-10-30,09:04:05.000,303,11069192,-795,0,1761815044,12748.244659700002,512.2129770600004,53896.0143096 2025-10-30,09:04:06.000,303,11069135,-795,0,1761815045,12749.005862729995,511.1626566900013,53896.370652720005 2025-10-30,09:04:07.000,303,11069124,-795,0,1761815046,12748.864400219994,510.38725238999905,53896.69904736001 2025-10-30,09:04:08.000,303,11069140,-795,0,1761815047,12747.995416229991,509.5554550500019,53896.90167384 2025-10-30,09:04:09.000,303,11069130,-795,0,1761815048,12747.98194361,508.48398729000473,53897.28596544 2025-10-30,09:04:10.000,303,11069120,-795,0,1761815049,12748.763355569994,507.5394038700033,53897.13224880001 2025-10-30,09:04:11.000,303,11069146,-795,0,1761815050,12749.962418749994,506.5736730600038,53897.28596544 2025-10-30,09:04:12.000,303,11069119,-795,0,1761815051,12751.168218239989,505.08630663000076,53897.2370556 2025-10-30,09:04:13.000,303,11069138,-795,0,1761815052,12751.63975994,503.3733680400037,53897.46064344 2025-10-30,09:04:14.000,303,11069165,-795,0,1761815053,12750.811193809997,502.2314089799984,53897.46763056001 2025-10-30,09:04:15.000,303,11069163,-795,0,1761815054,12750.13756281,501.90714899999875,53897.258016960004 2025-10-30,09:04:16.000,303,11069172,-795,0,1761815055,12750.871820599998,501.1810886099993,53896.873725360005 2025-10-30,09:04:17.000,303,11069125,-795,0,1761815056,12751.902476030002,499.5738869699999,53896.38462696001 2025-10-30,09:04:18.000,303,11069083,-715,0,1761815057,12751.63975994,498.3896331299984,53895.79072176001 2025-10-30,09:04:19.000,303,11069134,-795,0,1761815058,12750.225134839995,498.64340181000443,53894.980215840005 2025-10-30,09:04:20.000,303,11069174,-795,0,1761815059,12748.99912642,499.7642134800044,53894.67278256 2025-10-30,09:04:21.000,303,11069188,-795,0,1761815060,12748.695992469999,500.2717508400019,53893.94612208001 2025-10-30,09:04:22.000,303,11069183,-795,0,1761815061,12748.965444869995,499.39765872000135,53893.46401080001 2025-10-30,09:04:23.000,303,11069161,-795,0,1761815062,12748.716201399999,498.2768470500014,53893.05875784001 2025-10-30,09:04:24.000,303,11069125,-795,0,1761815063,12747.685545969995,497.9807835899992,53892.5906208 2025-10-30,09:04:25.000,303,11069130,-795,0,1761815064,12746.62120899,498.77733527999953,53891.91985728 2025-10-30,09:04:26.000,303,11069179,-795,0,1761815065,12746.243975629994,500.0461786800006,53891.37486192 2025-10-30,09:04:27.000,303,11069115,-795,0,1761815066,12746.068831570003,501.13174470000376,53890.53640752 2025-10-30,09:04:28.000,303,11069146,-795,0,1761815067,12745.267210679995,501.4560046800034,53890.18006440001 2025-10-30,09:04:29.000,303,11069134,-795,0,1761815068,12743.711123069988,501.10354817999905,53889.91455384 2025-10-30,09:04:30.000,303,11069155,-795,0,1761815069,12742.141562839992,500.80748472000414,53889.94250232001 2025-10-30,09:04:31.000,303,11069111,-795,0,1761815070,12741.131116340002,501.0401060100048,53889.60013344 2025-10-30,09:04:32.000,303,11069085,-795,0,1761815071,12740.65957463999,501.16699035000056,53889.07609944 2025-10-30,09:04:33.000,303,11069150,-795,0,1761815072,12740.50463951,501.0401060100048,53888.86648584001 2025-10-30,09:04:34.000,303,11069089,-795,0,1761815073,12739.925316849993,501.31502208000165,53888.677833600006 2025-10-30,09:04:35.000,303,11069131,-795,0,1761815074,12739.541347179991,502.0974755100033,53888.3983488 2025-10-30,09:04:36.000,303,11069158,-795,0,1761815075,12739.716491239997,503.07025545000215,53888.26559352001 2025-10-30,09:04:37.000,303,11069114,-795,0,1761815076,12740.006152569993,503.3240241300009,53888.23065792 2025-10-30,09:04:38.000,303,11069148,-795,0,1761815077,12740.100460909998,502.64025852000486,53888.35642608 2025-10-30,09:04:39.000,303,11069123,-795,0,1761815078,12740.201505559999,501.49829945999954,53888.9223828 2025-10-30,09:04:40.000,303,11069147,-795,0,1761815079,12740.511375819995,500.56076517000474,53889.11802216 2025-10-30,09:04:41.000,303,11069159,-795,0,1761815080,12741.238897299998,499.72191870000097,53889.39051984001 2025-10-30,09:04:42.000,303,11069138,-795,0,1761815081,12741.629603279995,498.8830722300045,53889.64205616 2025-10-30,09:04:43.000,303,11069111,-795,0,1761815082,12741.272578849988,497.8961940299996,53890.18006440001 2025-10-30,09:04:44.000,303,11069147,-795,0,1761815083,12740.955972279997,496.95161060999817,53890.29185832 2025-10-30,09:04:45.000,303,11069156,-795,0,1761815084,12741.124380029993,496.50751542000216,53890.73204688001 2025-10-30,09:04:46.000,303,11069138,-795,0,1761815085,12741.690230069995,496.1762063100032,53891.39582328 2025-10-30,09:04:47.000,303,11069136,-795,0,1761815086,12741.94620985,495.8448972000042,53892.19235496001 2025-10-30,09:04:48.000,303,11069156,-795,0,1761815087,12741.82495627,495.39375288000156,53892.534723840006 2025-10-30,09:04:49.000,303,11069110,-795,0,1761815088,12741.811483649995,494.63949597000465,53892.54171096 2025-10-30,09:04:50.000,303,11069068,-795,0,1761815089,12742.235871179997,493.6808142900045,53892.79324728001 2025-10-30,09:04:51.000,303,11069110,-795,0,1761815090,12742.73435811999,492.6798378300009,53892.91202832001 2025-10-30,09:04:52.000,303,11069165,-795,0,1761815091,12742.343652139993,492.08066178000445,53892.80722152 2025-10-30,09:04:53.000,303,11069167,-795,0,1761815092,12741.117643719997,492.256890030003,53892.919015440006 2025-10-30,09:04:54.000,303,11069141,-795,0,1761815093,12739.756909099997,493.08163824000076,53893.07273208 2025-10-30,09:04:55.000,303,11069114,-795,0,1761815094,12739.615446589996,493.5962247300049,53893.16356464 2025-10-30,09:04:56.000,303,11069140,-795,0,1761815095,12739.797326959997,493.26491561999865,53893.568817600004 2025-10-30,09:04:57.000,303,11069112,-795,0,1761815096,12739.231476919995,492.9759012900031,53893.589778960006 2025-10-30,09:04:58.000,303,11069133,-795,0,1761815097,12737.864005989999,493.82179688999895,53894.06490312001 2025-10-30,09:04:59.000,303,11069167,-795,0,1761815098,12736.456117199989,495.16818072000024,53894.5120788 2025-10-30,09:05:00.000,303,11069115,-795,0,1761815099,12736.119301699997,495.9294867600038,53894.84047344 2025-10-30,09:05:01.000,303,11069148,-795,0,1761815100,12737.230792850001,495.4994898299992,53894.77758936 2025-10-30,09:05:02.000,303,11069171,-795,0,1761815101,12738.766671529993,494.5478572799984,53895.00816432 2025-10-30,09:05:03.000,303,11069137,-795,0,1761815102,12739.770381720002,494.18130252000265,53895.85360584 2025-10-30,09:05:04.000,303,11069145,-795,0,1761815103,12739.729963860002,494.4209729400027,53896.754944320004 2025-10-30,09:05:05.000,303,11069111,-795,0,1761815104,12738.914870349989,494.5690046700038,53897.28596544 2025-10-30,09:05:06.000,303,11069127,-795,0,1761815105,12738.16713994,494.18130252000265,53897.53750176001 2025-10-30,09:05:07.000,303,11069186,-795,0,1761815106,12737.533926800003,493.57507733999955,53897.544488880005 2025-10-30,09:05:08.000,303,11069153,-795,0,1761815107,12737.203847609991,493.11688389000483,53897.614360080006 2025-10-30,09:05:09.000,303,11069146,-795,0,1761815108,12736.69862435999,492.87016433999815,53897.69820552 2025-10-30,09:05:10.000,303,11069177,-795,0,1761815109,12735.72185940999,492.68688696000027,53898.166342560005 2025-10-30,09:05:11.000,303,11069165,-795,0,1761815110,12733.956946189988,492.17934960000275,53898.550634160005 2025-10-30,09:05:12.000,303,11069136,-795,0,1761815111,12732.057306769995,491.6436157200005,53898.58556976 2025-10-30,09:05:13.000,303,11069117,-795,0,1761815112,12730.80435310999,491.60837007000373,53899.151526480004 2025-10-30,09:05:14.000,303,11069127,-795,0,1761815113,12730.029677459992,492.3837743699987,53899.28428176001 2025-10-30,09:05:15.000,303,11069112,-795,0,1761815114,12729.827588159991,493.34950517999823,53899.37511432 2025-10-30,09:05:16.000,303,11069115,-795,0,1761815115,12730.265448309998,493.77245298000344,53900.01792936 2025-10-30,09:05:17.000,303,11069140,-795,0,1761815116,12730.305866169998,493.80769863000023,53900.395233840005 2025-10-30,09:05:18.000,303,11069160,-795,0,1761815117,12730.117249490002,493.7090108100019,53900.444143680004 2025-10-30,09:05:19.000,303,11069252,-795,0,1761815118,12730.393438199993,493.9627794900007,53900.54895048 2025-10-30,09:05:20.000,303,11069162,-795,0,1761815119,12731.343257909997,494.3504816400018,53901.01010040001 2025-10-30,09:05:21.000,303,11069124,-795,0,1761815120,12732.609684189993,494.52670989000035,53902.10707824 2025-10-30,09:05:22.000,303,11069152,-795,0,1761815121,12733.633603310001,494.632446839998,53902.7219448 2025-10-30,09:05:23.000,303,11069136,-795,0,1761815122,12734.684467669991,494.8157242200032,53903.42764392 2025-10-30,09:05:24.000,303,11069147,-795,0,1761815123,12736.038465979997,495.44309679000435,53904.09142032 2025-10-30,09:05:25.000,303,11069164,-795,0,1761815124,12737.884214919999,496.33128717000363,53904.99275880001 2025-10-30,09:05:26.000,303,11069156,-795,0,1761815125,12739.453775149996,496.8106280100037,53905.77531624 2025-10-30,09:05:27.000,303,11069134,-795,0,1761815126,12740.49790319999,496.8317754000018,53906.215504800006 2025-10-30,09:05:28.000,303,11069146,-795,0,1761815127,12741.178270509998,496.5709575900037,53906.99806224001 2025-10-30,09:05:29.000,303,11069094,-795,0,1761815128,12741.730647929995,496.62735062999855,53907.61991592 2025-10-30,09:05:30.000,303,11069139,-795,0,1761815129,12742.512059889988,496.9939053900016,53908.55619000001 2025-10-30,09:05:31.000,303,11069106,-795,0,1761815130,12743.414725429997,496.9586597400048,53909.26188912 2025-10-30,09:05:32.000,303,11069158,-795,0,1761815131,12743.751540929989,496.62735062999855,53909.75098752 2025-10-30,09:05:33.000,303,11069145,-795,0,1761815132,12743.502297459992,496.3030906499989,53910.407776800006 2025-10-30,09:05:34.000,303,11069130,-795,0,1761815133,12742.99707420999,495.8448972000042,53910.827004 2025-10-30,09:05:35.000,303,11069164,-795,0,1761815134,12742.869084319995,495.2739176699979,53911.23225696 2025-10-30,09:05:36.000,303,11069122,-795,0,1761815135,12742.82193015,494.83687161000125,53911.413922080006 2025-10-30,09:05:37.000,303,11069091,-795,0,1761815136,12742.545741439993,495.5981776500048,53911.63750992 2025-10-30,09:05:38.000,303,11069166,-795,0,1761815137,12742.053990809996,497.2265266800023,53912.02878864 2025-10-30,09:05:39.000,303,11069139,-795,0,1761815138,12741.872110439996,497.9666853300005,53912.83929456 2025-10-30,09:05:40.000,303,11069140,-795,0,1761815139,12741.88558306,497.4732462300017,53913.524032320005 2025-10-30,09:05:41.000,303,11069165,-795,0,1761815140,12742.114617599997,496.5498101999983,53914.15287312 2025-10-30,09:05:42.000,303,11069178,-795,0,1761815141,12742.067463430001,496.0422728400008,53914.61402304 2025-10-30,09:05:43.000,303,11069162,-795,0,1761815142,12741.629603279995,496.0281745800021,53915.34068352001 2025-10-30,09:05:44.000,303,11069140,-795,0,1761815143,12741.373623499989,495.64047243000095,53915.6131812 2025-10-30,09:05:45.000,303,11069114,-755,0,1761815144,12741.461195529999,494.88621552000404,53916.03240840001 2025-10-30,09:05:46.000,303,11069150,-795,0,1761815145,12741.171534200002,494.3716290299999,53916.57041664 2025-10-30,09:05:47.000,303,11069201,-795,0,1761815146,12740.531584749995,494.5972011900012,53917.41585816 2025-10-30,09:05:48.000,303,11069156,-795,0,1761815147,12740.012888879988,495.1258859400041,53917.9189308 2025-10-30,09:05:49.000,303,11069154,-795,0,1761815148,12739.965734709993,495.95063415000186,53918.63161704 2025-10-30,09:05:50.000,303,11069159,-795,0,1761815149,12740.221714489999,496.90226670000266,53919.225522240005 2025-10-30,09:05:51.000,303,11069196,-795,0,1761815150,12740.430540099995,497.5860323099987,53919.61680096 2025-10-30,09:05:52.000,303,11069131,-795,0,1761815151,12740.282341279999,498.19930662000115,53919.70064640001 2025-10-30,09:05:53.000,303,11069103,-795,0,1761815152,12739.878162679997,498.87602309999784,53919.945195600005 2025-10-30,09:05:54.000,303,11069125,-795,0,1761815153,12739.601973969991,499.5174939299977,53920.21070616 2025-10-30,09:05:55.000,303,11069169,-795,0,1761815154,12740.167824009994,499.4751991500016,53920.19673192 2025-10-30,09:05:56.000,303,11069106,-795,0,1761815155,12741.589185419994,499.2919217700037,53920.832559840004 2025-10-30,09:05:57.000,303,11069173,-795,0,1761815156,12742.565950369994,499.23552873000153,53920.97928936 2025-10-30,09:05:58.000,303,11069181,-795,0,1761815157,12743.18569089,499.5174939299977,53921.167941600004 2025-10-30,09:05:59.000,303,11069143,-795,0,1761815158,12743.785222479994,499.90519607999886,53921.39152944 2025-10-30,09:06:00.000,303,11069176,-795,0,1761815159,12744.660942779992,499.86995043000206,53921.67800136 2025-10-30,09:06:01.000,303,11069117,-795,0,1761815160,12745.206583889994,499.72191870000097,53921.39851656001 2025-10-30,09:06:02.000,303,11069162,-795,0,1761815161,12745.570344629996,499.3060200300024,53921.2028772 2025-10-30,09:06:03.000,303,11069157,-795,0,1761815162,12745.893687509997,498.90421962000255,53921.17492872 2025-10-30,09:06:04.000,303,11069202,-795,0,1761815163,12746.142930979993,498.2416014000046,53921.16095448001 2025-10-30,09:06:05.000,303,11069137,-795,0,1761815164,12746.688572089995,497.3252145000006,53921.356593840006 2025-10-30,09:06:06.000,303,11069172,-795,0,1761815165,12747.416093569998,495.85194633000356,53921.37755520001 2025-10-30,09:06:07.000,303,11069101,-795,0,1761815166,12748.062779330001,493.8147477599996,53921.32165824 2025-10-30,09:06:08.000,303,11069177,-795,0,1761815167,12748.884609149995,492.0242687400023,53921.0281992 2025-10-30,09:06:09.000,303,11069131,-795,0,1761815168,12749.490877049997,490.86821141999826,53920.82557272001 2025-10-30,09:06:10.000,303,11069099,-795,0,1761815169,12749.551503839997,490.16329842000414,53920.13384784001 2025-10-30,09:06:11.000,303,11069185,-795,0,1761815170,12748.93176331999,490.1210036400007,53919.74256912 2025-10-30,09:06:12.000,303,11069168,-795,0,1761815171,12747.69228227999,489.8108419199998,53919.14866392001 2025-10-30,09:06:13.000,303,11069163,-795,0,1761815172,12746.728989949996,488.71822677000455,53919.26045784 2025-10-30,09:06:14.000,303,11069140,-795,0,1761815173,12746.136194669998,487.5269238000037,53919.02289576 2025-10-30,09:06:15.000,303,11069162,-795,0,1761815174,12745.53666307999,487.39299033000134,53918.56873296 2025-10-30,09:06:16.000,303,11069133,-795,0,1761815175,12744.748514810002,487.6749555300048,53918.09360880001 2025-10-30,09:06:17.000,303,11069132,-795,0,1761815176,12743.886267129994,487.81593812999927,53917.44380664001 2025-10-30,09:06:18.000,303,11069102,-795,0,1761815177,12743.300208159992,487.3154499000011,53916.68221056001 2025-10-30,09:06:19.000,303,11069163,-795,0,1761815178,12742.869084319995,487.0052881800002,53916.07433112 2025-10-30,09:06:20.000,303,11069160,-795,0,1761815179,12742.869084319995,487.4493833700035,53915.37561912 2025-10-30,09:06:21.000,303,11069123,-795,0,1761815180,12743.374307569997,488.23888593000447,53915.12408280001 2025-10-30,09:06:22.000,303,11069139,-795,0,1761815181,12744.411699309996,488.5631459100041,53915.23587672 2025-10-30,09:06:23.000,303,11069140,-795,0,1761815182,12745.166166029994,488.13314897999953,53915.37561912 2025-10-30,09:06:24.000,303,11069163,-795,0,1761815183,12745.32110116,487.3788920700026,53915.536322880005 2025-10-30,09:06:25.000,303,11069131,-795,0,1761815184,12745.32110116,486.70217558999866,53915.66907816 2025-10-30,09:06:26.000,303,11069154,-795,0,1761815185,12745.597289869991,485.89857476999896,53915.77388496001 2025-10-30,09:06:27.000,303,11069161,-795,0,1761815186,12746.075567879998,485.03153177999775,53915.60619408001 2025-10-30,09:06:28.000,303,11069135,-795,0,1761815187,12746.35175658999,484.1010466200023,53915.75991072 2025-10-30,09:06:29.000,303,11069172,-795,0,1761815188,12746.587527439995,483.26220014999853,53916.088305360005 2025-10-30,09:06:30.000,303,11069167,-795,0,1761815189,12747.038860209992,482.33876412000245,53916.542468160005 2025-10-30,09:06:31.000,303,11069197,-795,0,1761815190,12747.584501319994,481.53516330000275,53916.95470824 2025-10-30,09:06:32.000,303,11069159,-795,0,1761815191,12747.557556079999,480.89369247000286,53917.25515440001 2025-10-30,09:06:33.000,303,11069177,-795,0,1761815192,12746.931079249996,479.7517334100048,53917.63944600001 2025-10-30,09:06:34.000,303,11069176,-795,0,1761815193,12745.684861900001,478.6379708700042,53917.883995200005 2025-10-30,09:06:35.000,303,11069131,-795,0,1761815194,12744.647470160002,477.9542052600009,53917.61848464001 2025-10-30,09:06:36.000,303,11069183,-795,0,1761815195,12744.169192149995,477.6863383200034,53917.34598696 2025-10-30,09:06:37.000,303,11069137,-795,0,1761815196,12744.573370749997,477.2351940000008,53917.77918840001 2025-10-30,09:06:38.000,303,11069187,-795,0,1761815197,12745.065121379994,476.31880710000405,53918.54078448 2025-10-30,09:06:39.000,303,11069203,-795,0,1761815198,12745.159429719999,475.2684867299977,53918.9669988 2025-10-30,09:06:40.000,303,11069187,-795,0,1761815199,12745.024703519994,474.133576799999,53919.106741200005 2025-10-30,09:06:41.000,303,11069114,-795,0,1761815200,12745.058385069999,472.97751948000223,53919.274432080005 2025-10-30,09:06:42.000,303,11069141,-795,0,1761815201,12745.30089223,471.7509708600046,53919.106741200005 2025-10-30,09:06:43.000,303,11069172,-795,0,1761815202,12745.684861900001,470.4116361600027,53918.987960160004 2025-10-30,09:06:44.000,303,11069170,-795,0,1761815203,12745.550135699996,468.86082755999814,53918.77834656 2025-10-30,09:06:45.000,303,11069156,-795,0,1761815204,12744.822614219993,467.52854199000285,53918.74341096001 2025-10-30,09:06:46.000,303,11069163,-795,0,1761815205,12743.738068309998,466.795432470004,53918.54777160001 2025-10-30,09:06:47.000,303,11069167,-795,0,1761815206,12742.592895609989,466.52756552999926,53917.95386640001 2025-10-30,09:06:48.000,303,11069154,-795,0,1761815207,12741.73738423999,466.6051059599995,53917.20624456001 2025-10-30,09:06:49.000,303,11069151,-795,0,1761815208,12740.895345489997,466.8800220300036,53916.68919768 2025-10-30,09:06:50.000,303,11069170,-795,0,1761815209,12740.134142459989,467.11969245000364,53916.26298336 2025-10-30,09:06:51.000,303,11069149,-795,0,1761815210,12739.36620312,467.5355911200022,53915.73196224 2025-10-30,09:06:53.000,303,11069191,-795,0,1761815212,12739.21800429999,470.2565553000022,53915.04722448 2025-10-30,09:06:54.000,303,11069193,-795,0,1761815213,12740.27560496999,472.1950660500006,53915.29177368001 2025-10-30,09:06:55.000,303,11069114,-795,0,1761815214,12740.854927629996,474.31685418000416,53915.66209104 2025-10-30,09:06:56.000,303,11069181,-795,0,1761815215,12741.51508600999,476.00864538000314,53915.82978192 2025-10-30,09:06:57.000,303,11069109,-795,0,1761815216,12742.316706899997,476.5725757800028,53916.06035688001 2025-10-30,09:06:58.000,303,11069137,-795,0,1761815217,12743.738068309998,476.0015962500038,53916.54945528 2025-10-30,09:06:59.000,303,11069177,-795,0,1761815218,12745.307628539995,474.95832501000405,53917.15733472001 2025-10-30,09:07:00.000,303,11069155,-795,0,1761815219,12746.210294079989,474.45078764999926,53917.56258768 2025-10-30,09:07:01.000,303,11069125,-795,0,1761815220,12746.291129799989,474.37324721999903,53918.41501632 2025-10-30,09:07:02.000,303,11069157,-795,0,1761815221,12745.860005959992,474.14062592999835,53919.25347072 2025-10-30,09:07:03.000,303,11069189,-795,0,1761815222,12745.705070830001,473.0480107800031,53920.280577360005 2025-10-30,09:07:04.000,303,11069145,-795,0,1761815223,12746.217030389998,471.36326871000347,53921.2727484 2025-10-30,09:07:05.000,303,11069183,-795,0,1761815224,12746.769407809996,469.61508447000233,53922.15312552 2025-10-30,09:07:06.000,303,11069213,-795,0,1761815225,12746.944551870001,468.1629636900034,53922.92170872 2025-10-30,09:07:07.000,303,11069188,-795,0,1761815226,12746.627945299995,467.570836769999,53923.67631768001 2025-10-30,09:07:08.000,303,11069142,-795,0,1761815227,12746.089040499988,467.3523137400043,53924.04663504 2025-10-30,09:07:09.000,303,11069158,-795,0,1761815228,12745.550135699996,467.0492011500028,53924.570669040004 2025-10-30,09:07:10.000,303,11069163,-795,0,1761815229,12745.287419609995,466.56281118000334,53925.20649696001 2025-10-30,09:07:11.000,303,11069172,-795,0,1761815230,12745.17963865,466.210354679999,53926.09386120001 2025-10-30,09:07:12.000,303,11069134,-795,0,1761815231,12744.910186249988,466.337239020002,53926.436230080006 2025-10-30,09:07:23.000,303,11069122,-795,0,1761815242,12747.443038809994,458.3576238599999,53930.13241656 2025-10-30,09:07:24.000,303,11069145,-795,0,1761815243,12747.79332692999,457.7443495500047,53930.68439904 2025-10-30,09:07:25.000,303,11069156,-795,0,1761815244,12747.645128109994,457.4059913099991,53931.02676792 2025-10-30,09:07:26.000,303,11069178,-795,0,1761815245,12747.079278069992,457.71615303,53931.84426096001 2025-10-30,09:07:27.000,303,11069151,-795,0,1761815246,12745.900423819992,458.73827688000165,53932.6268184 2025-10-30,09:07:28.000,303,11069182,-795,0,1761815247,12745.13248447999,459.70400769000116,53933.77270608 2025-10-30,09:07:29.000,303,11069161,-795,0,1761815248,12744.836086839998,460.7331806700022,53934.73692864 2025-10-30,09:07:30.000,303,11069183,-795,0,1761815249,12744.465589790001,462.22759623000456,53935.63128000001 2025-10-30,09:07:31.000,303,11069130,-795,0,1761815250,12743.845849269994,463.6374222300001,53936.56056696 2025-10-30,09:07:32.000,303,11069172,-795,0,1761815251,12742.208925940002,465.0824938799997,53937.30120168 2025-10-30,09:07:33.000,303,11069134,-795,0,1761815252,12739.884898989993,466.4570742299984,53937.90908112001 2025-10-30,09:07:34.000,303,11069167,-795,0,1761815253,12738.133458389995,467.9514897900008,53938.83138096 2025-10-30,09:07:35.000,303,11069148,-795,0,1761815254,12737.378991669997,469.276726230004,53939.64188688 2025-10-30,09:07:36.000,303,11069130,-715,0,1761815255,12737.426145839992,470.8345839600006,53940.696942 2025-10-30,09:07:37.000,303,11069139,-795,0,1761815256,12737.99873218999,472.9634212200035,53941.56334488 2025-10-30,09:07:38.000,303,11069144,-795,0,1761815257,12738.611736400002,475.3460271599979,53942.3738508 2025-10-30,09:07:39.000,303,11069200,-795,0,1761815258,12739.23821322999,477.3902748600012,53943.2123052 2025-10-30,09:07:40.000,303,11069131,-795,0,1761815259,12740.006152569993,478.0669913399979,53944.27434744 2025-10-30,09:07:41.000,303,11069130,-795,0,1761815260,12741.299524089998,476.81224620000285,53945.33638968001 2025-10-30,09:07:42.000,303,11069165,-795,0,1761815261,12742.168508080002,475.0993076099985,53945.965230480004 2025-10-30,09:07:43.000,303,11069087,-795,0,1761815262,12742.491850959988,473.73177638999914,53946.62900688001 2025-10-30,09:07:44.000,303,11069161,-795,0,1761815263,12742.67373132999,472.9352246999988,53947.28579616 2025-10-30,09:07:45.000,303,11069114,-795,0,1761815264,12743.152009339996,471.9131008500044,53948.25001872 2025-10-30,09:07:46.000,303,11069216,-795,0,1761815265,12743.414725429997,470.8839278700034,53948.60636184 2025-10-30,09:07:47.000,303,11069148,-795,0,1761815266,12743.354098639997,469.5586914300002,53948.92776936001 2025-10-30,09:07:48.000,303,11069113,-795,0,1761815267,12743.09811885999,468.3885358500047,53949.04655040001 2025-10-30,09:07:49.000,303,11069156,-795,0,1761815268,12742.505323579993,467.50034546999814,53949.22821552 2025-10-30,09:07:50.000,303,11069144,-795,0,1761815269,12741.434250289989,466.1962564200003,53948.89283376 2025-10-30,09:07:51.000,303,11069160,-795,0,1761815270,12740.64610202,464.25069654000254,53948.72514288 2025-10-30,09:07:52.000,303,11069188,-795,0,1761815271,12739.703018619992,462.5518562100042,53948.41072248 2025-10-30,09:07:53.000,303,11069128,-795,0,1761815272,12738.072831599995,461.8751397300002,53947.977521040004 2025-10-30,09:07:54.000,303,11069162,-795,0,1761815273,12736.328127309993,462.1782523200018,53947.509384 2025-10-30,09:07:55.000,303,11069136,-795,0,1761815274,12734.967392689992,462.6364457700038,53946.775736400006 2025-10-30,09:07:56.000,303,11069122,-795,0,1761815275,12734.3678611,462.5166105600001,53946.01414032 2025-10-30,09:07:57.000,303,11069169,-795,0,1761815276,12733.808747369992,462.54480708000483,53945.22459576 2025-10-30,09:07:58.000,303,11069150,-795,0,1761815277,12732.858927659989,463.23562182000023,53944.13460504001 2025-10-30,09:07:59.000,303,11069154,-795,0,1761815278,12731.437566250002,464.87101998000435,53943.24724080001 2025-10-30,09:08:00.000,303,11069106,-795,0,1761815279,12730.036413770002,467.2747733100041,53942.49263184 2025-10-30,09:08:01.000,303,11069141,-795,0,1761815280,12729.073121439993,470.0098357500028,53941.73802288001 2025-10-30,09:08:02.000,303,11069182,-795,0,1761815281,12728.743042249997,472.4558838599987,53941.41661536 2025-10-30,09:08:03.000,303,11069184,-795,0,1761815282,12728.722833319996,474.33800157000223,53940.91354272 2025-10-30,09:08:04.000,303,11069187,-795,0,1761815283,12728.958604170002,476.0297927700012,53940.6270708 2025-10-30,09:08:05.000,303,11069129,-795,0,1761815284,12729.44361848999,477.56650310999976,53940.46636704 2025-10-30,09:08:06.000,303,11069193,-795,0,1761815285,12730.204821519997,478.6873147799997,53940.2427792 2025-10-30,09:08:07.000,303,11069123,-795,0,1761815286,12731.275894810002,479.5120629900048,53939.662848240005 2025-10-30,09:08:08.000,303,11069211,-795,0,1761815287,12732.448012749992,480.12533729999996,53939.2645824 2025-10-30,09:08:09.000,303,11069077,-795,0,1761815288,12733.28331518999,480.7527098700011,53938.8104196 2025-10-30,09:08:10.000,303,11069136,-755,0,1761815289,12734.21966227999,481.3800824400023,53938.90823928 2025-10-30,09:08:11.000,303,11069171,-795,0,1761815290,12735.048228409993,481.9581111000007,53938.58683176 2025-10-30,09:08:12.000,303,11069162,-795,0,1761815291,12736.510007679994,482.19073239000136,53938.53093480001 2025-10-30,09:08:13.000,303,11069170,-795,0,1761815292,12738.02567743,481.7466371999981,53938.48202496001 2025-10-30,09:08:14.000,303,11069140,-795,0,1761815293,12739.009178689994,480.8584468199988,53938.69862568001 2025-10-30,09:08:15.000,303,11069175,-795,0,1761815294,12739.871426370002,479.5261612500035,53938.74753552001 2025-10-30,09:08:16.000,303,11069163,-795,0,1761815295,12741.232160989988,477.84141918000387,53938.824393840005 2025-10-30,09:08:17.000,303,11069110,-795,0,1761815296,12743.178954579991,475.7266801799997,53938.88727792001 2025-10-30,09:08:18.000,303,11069118,-795,0,1761815297,12745.004494589994,473.470958580001,53938.84535520001 2025-10-30,09:08:19.000,303,11069176,-795,0,1761815298,12746.904134010001,471.6734304300044,53939.51611872001 2025-10-30,09:08:20.000,303,11069109,-795,0,1761815299,12747.75964538,470.5244222399997,53939.97726864 2025-10-30,09:08:21.000,303,11069210,-795,0,1761815300,12748.136878739992,469.3542666600042,53940.25675344001 2025-10-30,09:08:22.000,303,11069173,-795,0,1761815301,12749.255106199991,468.1136197800006,53940.41047008 2025-10-30,09:08:23.000,303,11069144,-795,0,1761815302,12751.754277209991,466.4218285800016,53940.64803216 2025-10-30,09:08:24.000,303,11069154,-795,0,1761815303,12754.583527409988,464.57495652000216,53941.13713056 2025-10-30,09:08:25.000,303,11069148,-795,0,1761815304,12756.995126389993,463.05234444000234,53941.745010000006 2025-10-30,09:08:26.000,303,11069162,-795,0,1761815305,12758.61184079,461.62842018000083,53942.31096672 2025-10-30,09:08:27.000,303,11069146,-795,0,1761815306,12759.204636069997,460.2044959199993,53943.07954992001 2025-10-30,09:08:28.000,303,11069141,-795,0,1761815307,12758.840875329995,458.7664733999991,53943.46384152001 2025-10-30,09:08:29.000,303,11069193,-795,0,1761815308,12758.355861009994,457.1381243700016,53943.855120240005 2025-10-30,09:08:30.000,303,11069126,-795,0,1761815309,12757.769802039991,455.8269861900044,53944.42107696001 2025-10-30,09:08:31.000,303,11069184,-795,0,1761815310,12756.779564470002,455.29125231000216,53944.72851024 2025-10-30,09:08:32.000,303,11069171,-795,0,1761815311,12755.385148299996,455.55911924999964,53944.54684512001 2025-10-30,09:08:33.000,303,11069170,-795,0,1761815312,12753.89642379,456.51075180000043,53943.72236496 2025-10-30,09:08:34.000,303,11069177,-795,0,1761815313,12752.825350499996,457.75139868000406,53943.233266560004 2025-10-30,09:08:35.000,303,11069134,-795,0,1761815314,12752.077620089993,459.2669616300045,53942.65333560001 2025-10-30,09:08:36.000,303,11069157,-795,0,1761815315,12751.929421269997,460.9164580500001,53942.59743864 2025-10-30,09:08:37.000,303,11069116,-795,0,1761815316,12752.192137359998,462.6857896799993,53942.04545616 2025-10-30,09:08:38.000,303,11069159,-795,0,1761815317,12752.912922529991,464.6524969500024,53941.59129336 2025-10-30,09:08:39.000,303,11069163,-795,0,1761815318,12753.75496128,466.6192042199982,53941.10918208 2025-10-30,09:08:40.000,303,11069169,-795,0,1761815319,12754.711517299998,467.52854199000285,53940.68296776001 2025-10-30,09:08:41.000,303,11069130,-795,0,1761815320,12754.90687028999,467.6342789400005,53939.9632944 2025-10-30,09:08:42.000,303,11069193,-795,0,1761815321,12754.778880399994,467.97263717999886,53939.59297704 2025-10-30,09:08:44.000,303,11069161,-795,0,1761815323,12755.715227489993,469.7983618500002,53939.29253088 2025-10-30,09:08:45.000,303,11069159,-795,0,1761815324,12756.28781383999,471.4901530499992,53939.09689152 2025-10-30,09:08:46.000,303,11069155,-795,0,1761815325,12756.564002549996,472.9211264400001,53939.05496880001 2025-10-30,09:08:47.000,303,11069151,-795,0,1761815326,12757.318469269994,473.00571599999967,53938.90125216 2025-10-30,09:08:48.000,303,11069190,-795,0,1761815327,12758.490587209999,472.2162134399987,53938.74753552001 2025-10-30,09:08:49.000,303,11069173,-795,0,1761815328,12759.635759909994,471.3703178400028,53938.55189616001 2025-10-30,09:08:50.000,303,11069197,-795,0,1761815329,12760.343072459997,470.8134365700025,53938.08375912 2025-10-30,09:08:51.000,303,11069138,-795,0,1761815330,12760.430644489992,470.4539309399988,53937.95100384 2025-10-30,09:08:52.000,303,11069140,-795,0,1761815331,12760.13424685,470.0098357500028,53937.83222280001 2025-10-30,09:08:53.000,303,11069093,-795,0,1761815332,12759.379780130002,469.1145962400042,53937.86017128001 2025-10-30,09:08:54.000,303,11069154,-795,0,1761815333,12758.578159239994,467.66247545999795,53937.51081528 2025-10-30,09:08:55.000,303,11069159,-795,0,1761815334,12757.56771273999,466.84477637999953,53937.203382 2025-10-30,09:08:56.000,303,11069152,-795,0,1761815335,12756.301286459995,466.8165798600021,53936.881974480006 2025-10-30,09:08:57.000,303,11069194,-795,0,1761815336,12754.718253609994,467.25362591999874,53936.26710792 2025-10-30,09:08:58.000,303,11069139,-795,0,1761815337,12752.906186219996,467.5073946000048,53935.36576944001 2025-10-30,09:08:59.000,303,11069175,-795,0,1761815338,12752.016993299992,467.23952766,53934.77186424001 2025-10-30,09:09:00.000,303,11069158,-795,0,1761815339,12752.057411159993,466.45002509999904,53934.32468856 2025-10-30,09:09:01.000,303,11069100,-795,0,1761815340,12752.603052269995,465.75921036000364,53934.150010560006 2025-10-30,09:09:02.000,303,11069123,-795,0,1761815341,12752.81861419,465.44904864000273,53934.08712648 2025-10-30,09:09:03.000,303,11069143,-795,0,1761815342,12752.097829019993,465.6675716700047,53933.73078336 2025-10-30,09:09:04.000,303,11069125,-795,0,1761815343,12751.121064069994,466.1257651199994,53933.143865280006 2025-10-30,09:09:05.000,303,11069136,-715,0,1761815344,12751.026755729989,466.4006811900035,53932.89232896 2025-10-30,09:09:06.000,303,11069187,-795,0,1761815345,12752.043938540002,466.11871599000006,53932.522011600005 2025-10-30,09:09:07.000,303,11069155,-795,0,1761815346,12753.377727919993,465.3574099500038,53931.997977600004 2025-10-30,09:09:08.000,303,11069182,-795,0,1761815347,12754.044622609996,465.33626255999843,53931.7184928 2025-10-30,09:09:09.000,303,11069151,-795,0,1761815348,12754.293866079992,465.64642427999934,53931.180484560005 2025-10-30,09:09:10.000,303,11069157,-795,0,1761815349,12754.576791099993,465.42790125000465,53930.95689672001 2025-10-30,09:09:11.000,303,11069142,-795,0,1761815350,12755.183058999995,464.16610698000295,53930.36997864 2025-10-30,09:09:12.000,303,11069123,-795,0,1761815351,12755.816272139993,462.29808752999816,53929.77607344 2025-10-30,09:09:13.000,303,11069151,-795,0,1761815352,12756.078988229994,460.4512154699987,53929.14024552001 2025-10-30,09:09:14.000,303,11069132,-795,0,1761815353,12755.823008449988,459.2740107600039,53928.55332744 2025-10-30,09:09:15.000,303,11069179,-795,0,1761815354,12755.3177852,458.73827688000165,53927.86160256 2025-10-30,09:09:16.000,303,11069106,-795,0,1761815355,12755.425566159996,458.24483778000285,53927.09301936 2025-10-30,09:09:17.000,303,11069165,-795,0,1761815356,12756.011625129999,458.01926562000153,53926.52007552 2025-10-30,09:09:18.000,303,11069141,-795,0,1761815357,12756.712201369992,457.99811823000346,53925.87027336 2025-10-30,09:09:19.000,303,11069171,-795,0,1761815358,12757.190479379999,458.0122164900022,53925.73053096 2025-10-30,09:09:20.000,303,11069195,-795,0,1761815359,12757.055753179993,458.3153290800037,53925.073741680004 2025-10-30,09:09:21.000,303,11069113,-795,0,1761815360,12757.116379969993,458.4704099400042,53924.66150160001 2025-10-30,09:09:22.000,303,11069152,-795,0,1761815361,12757.163534139989,458.6607364500014,53924.06060928001 2025-10-30,09:09:23.000,303,11069159,-795,0,1761815362,12757.338678199994,458.47745907000353,53923.48766544001 2025-10-30,09:09:24.000,303,11069160,-795,0,1761815363,12756.678519820001,458.16024822000327,53922.3208164 2025-10-30,09:09:25.000,303,11069176,-795,0,1761815364,12755.439038780001,458.51270472000033,53921.84569224 2025-10-30,09:09:26.000,303,11069185,-795,0,1761815365,12753.99073212999,459.75335160000395,53921.41947792 2025-10-30,09:09:27.000,303,11069162,-795,0,1761815366,12753.162166000002,461.03629326000373,53921.29370976 2025-10-30,09:09:28.000,303,11069110,-795,0,1761815367,12753.195847549992,461.9315327700024,53920.76268864 2025-10-30,09:09:29.000,303,11069135,-795,0,1761815368,12753.822324379995,462.47431578000396,53920.00807968001 2025-10-30,09:09:30.000,303,11069198,-795,0,1761815369,12754.650890509998,462.91841096999997,53919.623788079996 2025-10-30,09:09:31.000,303,11069121,-795,0,1761815370,12755.445775089996,463.15808139,53919.3512904 2025-10-30,09:09:32.000,303,11069167,-795,0,1761815371,12756.37538587,462.7633301099995,53919.01590864 2025-10-30,09:09:33.000,303,11069189,-795,0,1761815372,12757.183743069989,461.5015358399978,53918.505848880006 2025-10-30,09:09:34.000,303,11069129,-795,0,1761815373,12757.931473479992,459.3726985800022,53918.1984156 2025-10-30,09:09:35.000,303,11069147,-795,0,1761815374,12758.403015179989,457.27910697000334,53917.96784064 2025-10-30,09:09:36.000,303,11069183,-795,0,1761815375,12758.147035399998,455.6789544600033,53918.12155728001 2025-10-30,09:09:37.000,303,11069137,-795,0,1761815376,12757.379096059994,454.22683368000435,53917.87002096 2025-10-30,09:09:38.000,303,11069183,-795,0,1761815377,12756.651574579992,452.4504529199985,53917.69534296 2025-10-30,09:09:39.000,303,11069165,-795,0,1761815378,12756.220450739995,450.55423695000354,53917.36694832 2025-10-30,09:09:40.000,303,11069191,-795,0,1761815379,12756.1935055,449.30654094000056,53916.98265672 2025-10-30,09:09:41.000,303,11069141,-795,0,1761815380,12756.35517694,448.8412983599992,53916.45862272 2025-10-30,09:09:42.000,303,11069128,-795,0,1761815381,12756.24739597999,448.50294012000086,53916.039395520005 2025-10-30,09:09:43.000,303,11069183,-795,0,1761815382,12755.634391769992,447.4455706200024,53915.634142560004 2025-10-30,09:09:44.000,303,11069100,-795,0,1761815383,12754.90687028999,445.6762389900032,53915.25683808 2025-10-30,09:09:45.000,303,11069164,-795,0,1761815384,12754.320811320002,444.21001994999824,53914.579087440005 2025-10-30,09:09:46.000,303,11069134,-795,0,1761815385,12754.320811320002,443.688384330002,53913.9362724 2025-10-30,09:09:47.000,303,11069155,-795,0,1761815386,12755.304312579996,443.3993699999992,53913.405251280004 2025-10-30,09:09:48.000,303,11069152,-795,0,1761815387,12757.116379969993,443.3147804399996,53913.12576648 2025-10-30,09:09:49.000,303,11069161,-795,0,1761815388,12758.840875329995,443.4134682599979,53912.783397600004 2025-10-30,09:09:50.000,303,11069173,-795,0,1761815389,12759.96583909999,443.40641912999854,53912.74147488 2025-10-30,09:09:51.000,303,11069211,-795,0,1761815390,12761.02343976999,443.0187169800047,53912.76942336 2025-10-30,09:09:52.000,303,11069150,-795,0,1761815391,12762.518900589996,441.53135055000166,53912.734487760004 2025-10-30,09:09:53.000,303,11069143,-795,0,1761815392,12764.479166799989,438.89497593000124,53912.8882044 2025-10-30,09:09:54.000,303,11069181,-795,0,1761815393,12766.25081633,436.5687630300017,53912.60871960001 2025-10-30,09:09:55.000,303,11069195,-795,0,1761815394,12767.793431320002,435.13778964000085,53912.685577920005 2025-10-30,09:09:56.000,303,11069133,-795,0,1761815395,12768.999230809997,433.77730755000084,53912.77641048001 2025-10-30,09:09:57.000,303,11069165,-795,0,1761815396,12769.773906459995,432.41682546000084,53913.097818 2025-10-30,09:09:58.000,303,11069131,-795,0,1761815397,12770.097249339997,431.05634337000083,53913.34935432001 2025-10-30,09:09:59.000,303,11069169,-795,0,1761815398,12770.016413619996,430.23159516000305,53913.51005808 2025-10-30,09:10:00.000,303,11069155,-795,0,1761815399,12769.88842373,429.67471389000275,53913.54499368001 2025-10-30,09:10:01.000,303,11069095,-795,0,1761815400,12769.531399299995,429.3716013000012,53913.810504240006 2025-10-30,09:10:02.000,303,11069079,-795,0,1761815401,12769.60549871,428.8640639400037,53913.68473608001 2025-10-30,09:10:03.000,303,11069127,-675,0,1761815402,12770.097249339997,428.0745613800027,53913.49608384001 2025-10-30,09:10:04.000,303,11069159,-795,0,1761815403,12770.359965429998,427.4189922900041,53913.14672784 2025-10-30,09:10:05.000,303,11069099,-795,0,1761815404,12770.110721960002,427.6798101000022,53913.04192104001 2025-10-30,09:10:06.000,303,11069161,-795,0,1761815405,12769.794115389996,428.25078963000124,53912.76243624 2025-10-30,09:10:07.000,303,11069169,-795,0,1761815406,12769.78064276999,428.7653761199981,53912.636668080006 2025-10-30,09:10:08.000,303,11069162,-795,0,1761815407,12769.773906459995,428.53980396000406,53912.62968096001 2025-10-30,09:10:09.000,303,11069077,-795,0,1761815408,12769.295628449989,427.4401396800022,53912.8882044 2025-10-30,09:10:10.000,303,11069143,-795,0,1761815409,12768.696096859996,426.1290014999977,53912.67859080001 2025-10-30,09:10:11.000,303,11069150,-795,0,1761815410,12768.062883719998,425.7483484800032,53912.7135264 2025-10-30,09:10:12.000,303,11069169,-795,0,1761815411,12767.422934269991,426.4039175700018,53912.685577920005 2025-10-30,09:10:13.000,303,11069171,-795,0,1761815412,12767.20737235,426.70703016000334,53912.51089992001 2025-10-30,09:10:14.000,303,11069197,-795,0,1761815413,12767.422934269991,425.8117906500047,53911.56763872 2025-10-30,09:10:15.000,303,11069187,-795,0,1761815414,12767.422934269991,424.4019646500019,53911.43488344001 2025-10-30,09:10:16.000,303,11069185,-795,0,1761815415,12767.032228289994,423.2247599399998,53911.14841152001 2025-10-30,09:10:17.000,303,11069106,-795,0,1761815416,12766.628049689993,422.4141099900007,53910.95277216001 2025-10-30,09:10:18.000,303,11069159,-795,0,1761815417,12766.237343709996,422.1532921800026,53910.554506320004 2025-10-30,09:10:19.000,303,11069139,-715,0,1761815418,12765.489613299993,422.4705030300029,53909.569322400006 2025-10-30,09:10:20.000,303,11069175,-795,0,1761815419,12764.553266209994,422.92164734999824,53908.40946048 2025-10-30,09:10:21.000,303,11069188,-795,0,1761815420,12763.40135719999,423.429184710003,53907.24959856 2025-10-30,09:10:22.000,303,11069234,-795,0,1761815421,12761.737488630002,424.40901378000126,53905.7962776 2025-10-30,09:10:23.000,303,11069143,-795,0,1761815422,12759.265262859997,426.36162278999836,53904.33596952 2025-10-30,09:10:24.000,303,11069081,-795,0,1761815423,12756.961444840003,428.31423180000274,53902.61015088 2025-10-30,09:10:25.000,303,11069180,-795,0,1761815424,12755.641128080002,429.20242218000203,53901.38740488 2025-10-30,09:10:26.000,303,11069157,-795,0,1761815425,12754.873188739999,429.3504539100031,53900.15068464001 2025-10-30,09:10:27.000,303,11069176,-795,0,1761815426,12754.233239289992,429.3222573899984,53898.80915760001 2025-10-30,09:10:28.000,303,11069218,-795,0,1761815427,12753.99073212999,429.52668216000166,53897.46064344 2025-10-30,09:10:29.000,303,11069167,-795,0,1761815428,12754.341020250002,429.39979781999864,53896.06321944 2025-10-30,09:10:30.000,303,11069181,-795,0,1761815429,12754.617208959993,428.80767090000154,53894.7915636 2025-10-30,09:10:31.000,303,11069188,-795,0,1761815430,12754.199557740001,428.0322665999993,53893.470997920005 2025-10-30,09:10:32.000,303,11069163,-795,0,1761815431,12753.566344599989,427.3907957699994,53892.26921328001 2025-10-30,09:10:33.000,303,11069138,-795,0,1761815432,12753.013967179992,426.96784797000146,53891.08140288 2025-10-30,09:10:34.000,303,11069150,-795,0,1761815433,12752.481798689994,427.42604142000346,53890.0752576 2025-10-30,09:10:35.000,303,11069110,-795,0,1761815434,12752.79840526,428.57504961000086,53889.229816080006 2025-10-30,09:10:36.000,303,11069106,-795,0,1761815435,12753.802115449995,429.5830752000038,53888.391361680006 2025-10-30,09:10:37.000,303,11069153,-795,0,1761815436,12754.832770879999,429.78749996999977,53887.78348224 2025-10-30,09:10:38.000,303,11069192,-795,0,1761815437,12755.560292360002,429.420945210004,53887.16162856001 2025-10-30,09:10:39.000,303,11069174,-795,0,1761815438,12756.12614239999,429.0261939300035,53886.35810976 2025-10-30,09:10:40.000,303,11069168,-795,0,1761815439,12756.47643052,429.0120956700048,53885.86202424 2025-10-30,09:10:41.000,303,11069121,-795,0,1761815440,12756.604420409996,429.49143651000486,53885.51965536 2025-10-30,09:10:42.000,303,11069154,-795,0,1761815441,12756.33496801,429.97077734999766,53885.26811904001 2025-10-30,09:10:43.000,303,11069176,-795,0,1761815442,12755.331257819991,429.90733518000343,53884.79299488001 2025-10-30,09:10:44.000,303,11069178,-795,0,1761815443,12753.79537914,429.77340171000105,53884.03838592 2025-10-30,09:10:45.000,303,11069169,-795,0,1761815444,12753.007230869996,430.16815299000154,53883.744926880005 2025-10-30,09:10:46.000,303,11069175,-795,0,1761815445,12752.69736061,431.1056872800036,53883.479416320006 2025-10-30,09:10:47.000,303,11069202,-795,0,1761815446,12751.814903999992,432.3110885100032,53882.85057552001 2025-10-30,09:10:48.000,303,11069180,-795,0,1761815447,12750.689940229997,433.2274754099999,53882.32654152001 2025-10-30,09:10:49.000,303,11069120,-795,0,1761815448,12749.666021110002,433.488293219998,53881.71866208 2025-10-30,09:10:50.000,303,11069148,-795,0,1761815449,12749.10017107,433.12173846000223,53881.29244776001 2025-10-30,09:10:51.000,303,11069146,-795,0,1761815450,12748.493903169998,432.26879372999974,53881.00597584001 2025-10-30,09:10:52.000,303,11069143,-795,0,1761815451,12747.604710249994,431.2607681400041,53880.44700624 2025-10-30,09:10:53.000,303,11069126,-795,0,1761815452,12746.378701829999,430.4007742800022,53879.74829424 2025-10-30,09:10:54.000,303,11069177,-795,0,1761815453,12744.923658869993,430.25274255000113,53879.06355648001 2025-10-30,09:10:55.000,303,11069160,-795,0,1761815454,12744.36454514,430.5206094899986,53878.53253536 2025-10-30,09:10:56.000,303,11069123,-795,0,1761815455,12744.391490379996,430.6192973100042,53877.729016560006 2025-10-30,09:10:57.000,303,11069148,-795,0,1761815456,12744.17592845999,430.23159516000305,53877.06524016 2025-10-30,09:10:58.000,303,11069157,-795,0,1761815457,12743.690914139988,429.5971734600025,53876.35255392 2025-10-30,09:10:59.000,303,11069168,-795,0,1761815458,12742.79498490999,429.294060870001,53875.83550704001 2025-10-30,09:11:00.000,303,11069221,-795,0,1761815459,12741.67675744999,430.00602300000173,53875.157756399996 2025-10-30,09:11:01.000,303,11069166,-795,0,1761815460,12740.996390139997,430.73913252000057,53874.689619360004 2025-10-30,09:11:02.000,303,11069180,-795,0,1761815461,12740.47769426999,430.5911007899995,53874.06776568 2025-10-30,09:11:03.000,303,11069185,-795,0,1761815462,12739.878162679997,429.85799127000064,53873.466873360005 2025-10-30,09:11:04.000,303,11069153,-795,0,1761815463,12739.50766563,429.05439045000094,53872.26508872001 2025-10-30,09:11:05.000,303,11069167,-795,0,1761815464,12739.211267989995,428.7794743800041,53871.81791304 2025-10-30,09:11:06.000,303,11069138,-795,0,1761815465,12738.551109610002,429.0825869699984,53871.29387904 2025-10-30,09:11:07.000,303,11069143,-795,0,1761815466,12738.16713994,428.84291654999834,53870.95849728 2025-10-30,09:11:08.000,303,11069169,-795,0,1761815467,12737.574344659988,427.87013660999946,53870.399527680005 2025-10-30,09:11:09.000,303,11069174,-795,0,1761815468,12736.388754099993,426.8339144999991,53869.65190584001 2025-10-30,09:11:10.000,303,11069147,-795,0,1761815469,12735.189690919993,425.9880189000032,53869.23267864 2025-10-30,09:11:11.000,303,11069186,-795,0,1761815470,12734.098408699989,425.6849063100017,53868.66672192001 2025-10-30,09:11:12.000,303,11069212,-795,0,1761815471,12732.454749060002,426.5026053900001,53867.7514092 2025-10-30,09:11:13.000,303,11069163,-795,0,1761815472,12730.454064989994,428.0886596400014,53866.8430836 2025-10-30,09:11:14.000,303,11069205,-795,0,1761815473,12727.362098699996,429.9496299599996,53865.802002720004 2025-10-30,09:11:15.000,303,11069167,-795,0,1761815474,12724.559793739994,431.38060335000046,53865.270981600006 2025-10-30,09:11:16.000,303,11069199,-795,0,1761815475,12723.300103769994,432.17010591000144,53864.544321119996 2025-10-30,09:11:17.000,303,11069151,-795,0,1761815476,12723.603237719995,431.98682853000355,53863.93644168 2025-10-30,09:11:18.000,303,11069153,-795,0,1761815477,12723.764909159996,431.5356842100009,53863.32157512 2025-10-30,09:11:19.000,303,11069144,-795,0,1761815478,12723.52913830999,431.07044162999955,53862.53203056001 2025-10-30,09:11:20.000,303,11069174,-795,0,1761815479,12723.340521629994,430.5840516600001,53861.6376792 2025-10-30,09:11:21.000,303,11069151,-795,0,1761815480,12723.30684007999,429.90028605000407,53860.80621192 2025-10-30,09:11:22.000,303,11069166,-795,0,1761815481,12723.54934723999,429.3293065199978,53860.08653856 2025-10-30,09:11:23.000,303,11069174,-795,0,1761815482,12724.142142520002,428.8288182899996,53859.56250456001 2025-10-30,09:11:24.000,303,11069152,-795,0,1761815483,12724.62715683999,428.1943965899991,53859.08039328 2025-10-30,09:11:25.000,303,11069162,-795,0,1761815484,12724.478958019994,427.2568623000043,53858.36071992 2025-10-30,09:11:26.000,303,11069183,-795,0,1761815485,12723.663864509996,426.5167036499988,53857.52925264001 2025-10-30,09:11:27.000,303,11069166,-795,0,1761815486,12722.747726349997,426.2347384500026,53856.984257280004 2025-10-30,09:11:28.000,303,11069187,-795,0,1761815487,12721.474563759992,426.50965451999946,53856.36939072 2025-10-30,09:11:29.000,303,11069143,-795,0,1761815488,12720.05993866,427.5811222800039,53855.020876560004 2025-10-30,09:11:30.000,303,11069168,-795,0,1761815489,12719.096646329992,429.1107834900031,53854.14748656001 2025-10-30,09:11:31.000,303,11069142,-795,0,1761815490,12718.295025439998,429.72405779999826,53853.19025112001 2025-10-30,09:11:32.000,303,11069123,-795,0,1761815491,12717.47993193,429.4702891199995,53852.526474720005 2025-10-30,09:11:33.000,303,11069196,-795,0,1761815492,12716.637893179992,428.99094827999943,53851.352638560005 2025-10-30,09:11:34.000,303,11069139,-795,0,1761815493,12716.40212233,428.88521133000177,53850.24867360001 2025-10-30,09:11:35.000,303,11069063,-795,0,1761815494,12716.22024196,429.13193088000116,53849.3752836 2025-10-30,09:11:36.000,303,11069159,-795,0,1761815495,12715.277158559991,429.991924740003,53848.550803440005 2025-10-30,09:11:37.000,303,11069115,-795,0,1761815496,12713.81537928999,431.0915890200049,53847.48177408 2025-10-30,09:11:38.000,303,11069195,-795,0,1761815497,12713.047439950002,431.62732289999985,53846.3358864 2025-10-30,09:11:39.000,303,11069148,-795,0,1761815498,12712.966604230001,431.4369963900026,53845.30179264 2025-10-30,09:11:40.000,303,11069183,-795,0,1761815499,12712.892504819996,431.56388072999835,53844.53320944 2025-10-30,09:11:41.000,303,11069184,-795,0,1761815500,12712.55568931999,432.34633415999997,53844.26769888 2025-10-30,09:11:42.000,303,11069170,-795,0,1761815501,12712.360336329999,432.54370980000385,53843.79257472 2025-10-30,09:11:43.000,303,11069195,-795,0,1761815502,12712.35360001999,431.8176494100044,53843.317450559996 2025-10-30,09:11:44.000,303,11069142,-795,0,1761815503,12712.44117205,430.7532307799993,53842.77944232 2025-10-30,09:11:45.000,303,11069166,-795,0,1761815504,12712.589370869995,429.30111000000034,53842.513931760004 2025-10-30,09:11:46.000,303,11069190,-795,0,1761815505,12712.43443573999,428.2789861499987,53842.06675608 2025-10-30,09:11:47.000,303,11069153,-795,0,1761815506,12712.218873819998,427.91948052000225,53842.09470456 2025-10-30,09:11:48.000,303,11069151,-795,0,1761815507,12712.41422680999,427.5529257599992,53842.07374320001 2025-10-30,09:11:49.000,303,11069184,-795,0,1761815508,12712.56242563,427.1863710000034,53842.29034392001 2025-10-30,09:11:50.000,303,11069158,-795,0,1761815509,12712.266027989994,426.9607988400021,53842.178550000004 2025-10-30,09:11:51.000,303,11069154,-795,0,1761815510,12712.61631610999,426.75637406999886,53842.33226664 2025-10-30,09:11:52.000,303,11069231,-795,0,1761815511,12713.869269769995,426.36162278999836,53842.29034392001 2025-10-30,09:11:53.000,303,11069145,-795,0,1761815512,12715.108750809995,425.9245767300017,53842.297331040005 2025-10-30,09:11:54.000,303,11069141,-795,0,1761815513,12715.533138339997,425.44523589000164,53841.66849024001 2025-10-30,09:11:55.000,303,11069132,-795,0,1761815514,12715.566819890002,425.6496606600049,53841.66849024001 2025-10-30,09:11:56.000,303,11069172,-795,0,1761815515,12715.809327049988,425.8822819499983,53841.696438720006 2025-10-30,09:11:57.000,303,11069183,-795,0,1761815516,12715.681337159993,425.6355623999989,53841.8990652 2025-10-30,09:11:58.000,303,11069152,-795,0,1761815517,12714.85277102999,425.78359413,53841.675477360004 2025-10-30,09:11:59.000,303,11069176,-795,0,1761815518,12714.185876340001,426.0937558500009,53841.48682512 2025-10-30,09:12:00.000,303,11069184,-795,0,1761815519,12714.145458480001,426.31227888000285,53841.04663656001 2025-10-30,09:12:01.000,303,11069107,-795,0,1761815520,12714.664154349994,426.36162278999836,53840.72522904 2025-10-30,09:12:02.000,303,11069212,-795,0,1761815521,12715.351257969996,425.5368745800006,53840.19420792 2025-10-30,09:12:03.000,303,11069134,-795,0,1761815522,12715.580292509992,424.4372102999987,53839.64921256 2025-10-30,09:12:04.000,303,11069127,-795,0,1761815523,12715.13569604999,424.1059011899997,53838.845693760006 2025-10-30,09:12:05.000,303,11069120,-795,0,1761815524,12714.8999252,424.4019646500019,53838.32864688 2025-10-30,09:12:06.000,303,11069163,-795,0,1761815525,12715.499456789992,424.04950815000484,53838.2308272 2025-10-30,09:12:07.000,303,11069085,-795,0,1761815526,12715.647655610002,422.8159104000006,53837.85352272 2025-10-30,09:12:08.000,303,11069176,-795,0,1761815527,12715.02117878,421.5752635200042,53837.52512808001 2025-10-30,09:12:09.000,303,11069105,-795,0,1761815528,12714.320602539992,420.8280557399994,53837.01506832 2025-10-30,09:12:10.000,303,11069103,-795,0,1761815529,12714.010732279996,420.89854704000027,53836.73558352001 2025-10-30,09:12:11.000,303,11069170,-795,0,1761815530,12713.85579714999,421.4342809200025,53836.239498 2025-10-30,09:12:12.000,303,11069203,-795,0,1761815531,12713.438145929998,421.483624829998,53836.03687152001 2025-10-30,09:12:13.000,303,11069133,-795,0,1761815532,12712.980076849992,421.42723179000313,53835.95302608 2025-10-30,09:12:14.000,303,11069162,-795,0,1761815533,12712.306445849994,421.50477222000336,53836.0298844 2025-10-30,09:12:15.000,303,11069154,-795,0,1761815534,12711.895530939997,421.7655900300015,53836.01591016001 2025-10-30,09:12:16.000,303,11069177,-795,0,1761815535,12712.057202379998,421.9065726300032,53836.092768480004 2025-10-30,09:12:17.000,303,11069131,-795,0,1761815536,12712.266027989994,421.70214785999997,53836.03687152001 2025-10-30,09:12:18.000,303,11069223,-795,0,1761815537,12712.44117205,421.94181828,53836.1696268 2025-10-30,09:12:19.000,303,11069128,-795,0,1761815538,12712.71736075999,422.7665664899978,53836.01591016001 2025-10-30,09:12:20.000,303,11069160,-795,0,1761815539,12712.077411309998,424.3032768300036,53836.309369200004 2025-10-30,09:12:21.000,303,11069138,-795,0,1761815540,12710.373124879996,426.1783454100005,53836.70763504001 2025-10-30,09:12:22.000,303,11069169,-795,0,1761815541,12709.254897419996,426.5026053900001,53837.05699104 2025-10-30,09:12:23.000,303,11069182,-795,0,1761815542,12709.308787900001,425.42408850000356,53837.05699104 2025-10-30,09:12:24.000,303,11069101,-795,0,1761815543,12709.739911739998,424.4795050800021,53836.56789264001 2025-10-30,09:12:25.000,303,11069100,-795,0,1761815544,12710.810985030002,423.93672207000054,53836.57487976 2025-10-30,09:12:26.000,303,11069125,-795,0,1761815545,12711.646287470001,423.4150864500043,53836.50500856 2025-10-30,09:12:27.000,303,11069124,-795,0,1761815546,12710.885084439993,423.3868899299996,53836.37225328001 2025-10-30,09:12:28.000,303,11069163,-795,0,1761815547,12709.881374249999,423.3304968900047,53836.30238208001 2025-10-30,09:12:29.000,303,11069154,-795,0,1761815548,12709.012390259995,422.09689914000046,53836.58885400001 2025-10-30,09:12:30.000,303,11069164,-795,0,1761815549,12708.810300959994,420.01740579000034,53836.477060080004 2025-10-30,09:12:31.000,303,11069209,-795,0,1761815550,12709.16732539,417.7264385400049,53836.58885400001 2025-10-30,09:12:32.000,303,11069172,-795,0,1761815551,12709.531086130002,415.2310465199989,53836.30238208001 2025-10-30,09:12:33.000,303,11069139,-795,0,1761815552,12709.207743250001,413.1374549100001,53835.86918064001 2025-10-30,09:12:34.000,303,11069183,-795,0,1761815553,12708.93829084999,411.0015685199978,53835.086623200004 2025-10-30,09:12:35.000,303,11069112,-795,0,1761815554,12709.524349819992,408.91502603999834,53834.583550560004 2025-10-30,09:12:36.000,303,11069145,-795,0,1761815555,12710.00262783,407.27257875000214,53833.84990296 2025-10-30,09:12:37.000,303,11069124,-795,0,1761815556,12709.9824189,406.4125848900003,53833.38875304 2025-10-30,09:12:38.000,303,11069187,-795,0,1761815557,12709.221215869991,406.1447179500028,53832.592221360006 2025-10-30,09:12:39.000,303,11069128,-795,0,1761815558,12707.65839194999,406.5112727099986,53832.047226 2025-10-30,09:12:40.000,303,11069186,-795,0,1761815559,12705.21984772999,407.42061048000323,53830.9292868 2025-10-30,09:12:41.000,303,11069109,-795,0,1761815560,12702.814985059995,408.4145378100002,53830.1607036 2025-10-30,09:12:42.000,303,11069173,-795,0,1761815561,12701.359942099989,408.95732082000177,53829.37814616001 2025-10-30,09:12:43.000,303,11069155,-795,0,1761815562,12700.666102169991,409.5071529600027,53828.60956296001 2025-10-30,09:12:44.000,303,11069175,-795,0,1761815563,12699.487247919991,410.4094416000007,53827.17021624001 2025-10-30,09:12:45.000,303,11069153,-795,0,1761815564,12698.267975809991,411.14255111999955,53825.94747024 2025-10-30,09:12:46.000,303,11069171,-795,0,1761815565,12697.392255509993,411.1989441600017,53825.10901584 2025-10-30,09:12:47.000,303,11069161,-795,0,1761815566,12695.943948859996,411.5232041400013,53824.45921368 2025-10-30,09:12:48.000,303,11069117,-795,0,1761815567,12694.26660766999,412.63696668000193,53824.494149280006 2025-10-30,09:12:49.000,303,11069133,-795,0,1761815568,12691.982998579995,414.61777221000375,53824.326458400006 2025-10-30,09:12:50.000,303,11069145,-795,0,1761815569,12690.925397909996,415.5905521500026,53824.20069024001 2025-10-30,09:12:51.000,303,11069164,-795,0,1761815570,12690.703099679995,415.3861273799994,53824.00505088 2025-10-30,09:12:52.000,303,11069104,-795,0,1761815571,12689.982314510002,415.8231734400033,53823.54390096 2025-10-30,09:12:53.000,303,11069193,-795,0,1761815572,12688.39254534999,417.75463506000233,53822.99191848 2025-10-30,09:12:54.000,303,11069147,-795,0,1761815573,12687.13959169,420.47559924000234,53822.50282008001 2025-10-30,09:12:55.000,303,11069144,-795,0,1761815574,12687.25410895999,421.89952350000385,53822.20237392 2025-10-30,09:12:56.000,303,11069189,-795,0,1761815575,12688.27802808,421.78673741999955,53822.22333528 2025-10-30,09:12:57.000,303,11069095,-795,0,1761815576,12689.726334729996,420.2147814300042,53821.88096640001 2025-10-30,09:12:58.000,303,11069111,-795,0,1761815577,12690.379756799994,418.41020415000094,53821.59449448001 2025-10-30,09:12:59.000,303,11069198,-795,0,1761815578,12689.881269860001,417.4092276900046,53821.26609984 2025-10-30,09:13:00.000,303,11069130,-795,0,1761815579,12689.57139959999,417.2470977000048,53821.01456352001 2025-10-30,09:13:01.000,303,11069180,-795,0,1761815580,12689.982314510002,417.0356238000022,53820.66520752 2025-10-30,09:13:02.000,303,11069102,-795,0,1761815581,12691.060124110001,416.83824815999833,53820.83988552 2025-10-30,09:13:03.000,303,11069176,-755,0,1761815582,12692.164878949996,417.0356238000022,53821.084434719996 2025-10-30,09:13:04.000,303,11069159,-795,0,1761815583,12692.90587304999,417.57135768000444,53821.37090664 2025-10-30,09:13:05.000,303,11069201,-795,0,1761815584,12693.417832610001,418.2692215499992,53821.42680360001 2025-10-30,09:13:06.000,303,11069176,-795,0,1761815585,12693.640130840002,418.5159410999986,53821.46872632001 2025-10-30,09:13:07.000,303,11069217,-795,0,1761815586,12692.676838509993,418.42430240999965,53821.60846872 2025-10-30,09:13:08.000,303,11069149,-795,0,1761815587,12690.271975839998,419.5944579900024,53821.908914880005 2025-10-30,09:13:09.000,303,11069170,-715,0,1761815588,12688.810196569997,421.22985614999925,53822.16743832001 2025-10-30,09:13:10.000,303,11069193,-795,0,1761815589,12688.17698343,422.42820824999944,53822.32115496 2025-10-30,09:13:11.000,303,11069113,-795,0,1761815590,12687.799750069993,422.67492779999884,53822.342116320004 2025-10-30,09:13:12.000,303,11069143,-795,0,1761815591,12688.062466159994,421.63870568999846,53822.174425440004 2025-10-30,09:13:13.000,303,11069164,-795,0,1761815592,12688.661997750001,420.53904141000385,53822.314167840006 2025-10-30,09:13:14.000,303,11069187,-795,0,1761815593,12688.264555459995,421.370838750001,53821.978786080006 2025-10-30,09:13:15.000,303,11069191,-795,0,1761815594,12686.668049989989,423.64065860999835,53821.87397928 2025-10-30,09:13:16.000,303,11069143,-795,0,1761815595,12684.970499869996,425.17736895000417,53821.58052024 2025-10-30,09:13:17.000,303,11069140,-795,0,1761815596,12684.135197429998,425.44523589000164,53821.12635744 2025-10-30,09:13:18.000,303,11069181,-795,0,1761815597,12683.111278309989,425.9245767300017,53820.05732808001 2025-10-30,09:13:19.000,303,11069153,-795,0,1761815598,12681.26552937,427.69390836000093,53819.28175776 2025-10-30,09:13:20.000,303,11069167,-795,0,1761815599,12678.301552969999,430.781427300004,53818.31054808001 2025-10-30,09:13:21.000,303,11069095,-795,0,1761815600,12675.519456939997,434.1297640499979,53817.91926936 2025-10-30,09:13:22.000,303,11069096,-795,0,1761815601,12673.956633019996,436.209257399998,53817.35331264001 2025-10-30,09:13:23.000,303,11069210,-795,0,1761815602,12673.309947259993,438.4085859600018,53817.045879360005 2025-10-30,09:13:24.000,303,11069175,-795,0,1761815603,12673.397519289989,440.48103018000256,53816.77338168001 2025-10-30,09:13:25.000,303,11069166,-795,0,1761815604,12673.997050879996,441.07315709999966,53816.82229152001 2025-10-30,09:13:26.000,303,11069172,-795,0,1761815605,12674.731308669994,439.9523454299997,53816.72447184001 2025-10-30,09:13:27.000,303,11069147,-795,0,1761815606,12674.77846283999,438.23235771000327,53816.68953624 2025-10-30,09:13:28.000,303,11069114,-795,0,1761815607,12674.259766969997,437.92219599000236,53816.6406264 2025-10-30,09:13:29.000,303,11069161,-795,0,1761815608,12673.235847849988,439.36726764000196,53817.29741568 2025-10-30,09:13:30.000,303,11069148,-795,0,1761815609,12672.656525189996,441.3974170799993,53818.08696024 2025-10-30,09:13:31.000,303,11069149,-795,0,1761815610,12672.68347042999,442.5746217900014,53818.89746616 2025-10-30,09:13:32.000,303,11069174,-795,0,1761815611,12673.6063449,442.29265658999793,53819.68701072 2025-10-30,09:13:33.000,303,11069163,-795,0,1761815612,12674.556164609989,441.0308623200035,53820.35777424 2025-10-30,09:13:34.000,303,11069174,-795,0,1761815613,12675.357785499997,439.24038329999894,53820.4835424 2025-10-30,09:13:35.000,303,11069219,-795,0,1761815614,12675.479039079997,438.1477681500037,53820.79796280001 2025-10-30,09:13:36.000,303,11069159,-795,0,1761815615,12675.276949779996,437.9292451200017,53820.65822040001 2025-10-30,09:13:37.000,303,11069181,-795,0,1761815616,12675.404939669992,438.23940684000263,53820.183096240005 2025-10-30,09:13:38.000,303,11069173,-795,0,1761815617,12675.431884910002,439.1628428699987,53820.00143112 2025-10-30,09:13:39.000,303,11069150,-795,0,1761815618,12674.76499022,440.9462727600039,53819.67303648001 2025-10-30,09:13:40.000,303,11069173,-795,0,1761815619,12674.253030660002,443.4910086899981,53819.76386904 2025-10-30,09:13:41.000,303,11069158,-795,0,1761815620,12674.684154499999,445.1687016299984,53820.113225040004 2025-10-30,09:13:42.000,303,11069173,-795,0,1761815621,12675.869745059994,445.47181421999994,53820.17610912001 2025-10-30,09:13:43.000,303,11069190,-795,0,1761815622,12676.779146909998,445.65509159999783,53819.631113760006 2025-10-30,09:13:44.000,303,11069158,-795,0,1761815623,12677.513404699996,445.7044355100006,53819.32368048 2025-10-30,09:13:45.000,303,11069112,-795,0,1761815624,12678.800039909991,444.94312947000435,53819.91758568001 2025-10-30,09:13:46.000,303,11069083,-795,0,1761815625,12680.032784639996,443.20904349000193,53820.65822040001 2025-10-30,09:13:47.000,303,11069206,-795,0,1761815626,12680.342654899992,441.8838070499987,53820.5534136 2025-10-30,09:13:48.000,303,11069183,-795,0,1761815627,12680.632316229989,440.3893914900036,53819.87566296 2025-10-30,09:13:49.000,303,11069145,-795,0,1761815628,12681.386782950001,438.1830138000005,53818.75772376 2025-10-30,09:13:50.000,303,11069169,-795,0,1761815629,12681.945896679994,436.3643382599985,53817.84241104 2025-10-30,09:13:51.000,303,11069149,-795,0,1761815630,12682.1614586,435.90614481000375,53816.69652336 2025-10-30,09:13:52.000,303,11069199,-795,0,1761815631,12682.107568119995,436.33614174000104,53816.03274696001 2025-10-30,09:13:53.000,303,11069088,-795,0,1761815632,12681.171221029996,437.44990428000165,53814.78205248 2025-10-30,09:13:54.000,303,11069187,-795,0,1761815633,12680.544744199993,439.15579373999935,53813.44052544 2025-10-30,09:13:55.000,303,11069150,-795,0,1761815634,12681.467618670002,439.4448080700022,53812.539186960006 2025-10-30,09:13:56.000,303,11069211,-795,0,1761815635,12682.18166753,438.944319840004,53811.77060376001 2025-10-30,09:13:57.000,303,11069129,-795,0,1761815636,12681.514772839997,440.1497210700036,53811.19067280001 2025-10-30,09:13:58.000,303,11069185,-795,0,1761815637,12681.359837709992,441.2634836100042,53811.176698560004 2025-10-30,09:13:59.000,303,11069141,-795,0,1761815638,12681.999787159999,441.48905576999823,53811.085866 2025-10-30,09:14:00.000,303,11069167,-795,0,1761815639,12682.915925319998,441.35512230000313,53810.890226640004 2025-10-30,09:14:01.000,303,11069127,-795,0,1761815640,12683.677128349991,441.5031540300042,53811.26753112001 2025-10-30,09:14:02.000,303,11069175,-795,0,1761815641,12684.41138613999,441.4467609900021,53811.52605456001 2025-10-30,09:14:03.000,303,11069190,-795,0,1761815642,12685.071544519997,441.71462792999955,53811.70771968 2025-10-30,09:14:04.000,303,11069104,-795,0,1761815643,12685.489195739989,442.33495137000136,53811.32342808 2025-10-30,09:14:05.000,303,11069148,-795,0,1761815644,12686.391861279997,441.2141397000014,53811.512080320004 2025-10-30,09:14:06.000,303,11069153,-795,0,1761815645,12686.156090429991,439.6915276200016,53811.87541056 2025-10-30,09:14:07.000,303,11069173,-795,0,1761815646,12684.80209212,439.14169548000064,53812.17585672001 2025-10-30,09:14:08.000,303,11069160,-795,0,1761815647,12683.023706279993,439.8184119600046,53811.9243204 2025-10-30,09:14:09.000,303,11069088,-795,0,1761815648,12682.478065169991,439.91005065000354,53811.6448356 2025-10-30,09:14:10.000,303,11069078,-795,0,1761815649,12683.717546209991,438.09137511000154,53811.32342808 2025-10-30,09:14:11.000,303,11069163,-795,0,1761815650,12684.963763560001,435.92024307000247,53811.30945384 2025-10-30,09:14:12.000,303,11069157,-795,0,1761815651,12684.930082009996,436.51236998999957,53810.624716080005 2025-10-30,09:14:13.000,303,11069177,-795,0,1761815652,12683.46156643,439.7831663100005,53810.05875936 2025-10-30,09:14:14.000,303,11069109,-795,0,1761815653,12681.838115719998,442.54642527000397,53809.31812464 2025-10-30,09:14:15.000,303,11069194,-795,0,1761815654,12681.380046639992,443.3006821800009,53809.19235648 2025-10-30,09:14:16.000,303,11069177,-795,0,1761815655,12682.37702051999,442.53232700999797,53808.84300048001 2025-10-30,09:14:17.000,303,11069123,-795,0,1761815656,12683.138223549999,442.5605235300027,53808.48665736001 2025-10-30,09:14:18.000,303,11069121,-795,0,1761815657,12683.27294974999,443.5474017300003,53808.07441728 2025-10-30,09:14:19.000,303,11069224,-795,0,1761815658,12683.47503904999,444.0972338700012,53807.822880960004 2025-10-30,09:14:20.000,303,11069110,-795,0,1761815659,12683.811854549996,443.2019943600026,53807.43160224001 2025-10-30,09:14:21.000,303,11069158,-795,0,1761815660,12684.168878979988,441.8203648800045,53807.24993712 2025-10-30,09:14:22.000,303,11069118,-795,0,1761815661,12682.848562220002,442.1305265999981,53806.99840080001 2025-10-30,09:14:23.000,303,11069187,-795,0,1761815662,12680.04625726,444.71755731000303,53806.837697040006 2025-10-30,09:14:24.000,303,11069149,-795,0,1761815663,12677.082280859999,447.37507932000153,53806.893594 2025-10-30,09:14:25.000,303,11069142,-795,0,1761815664,12675.721546239998,448.68621749999875,53807.30583408 2025-10-30,09:14:26.000,303,11069130,-795,0,1761815665,12675.465566459992,447.94605885000055,53808.1862112 2025-10-30,09:14:27.000,303,11069175,-795,0,1761815666,12675.512720630002,447.4667180100005,53808.80806488 2025-10-30,09:14:28.000,303,11069154,-795,0,1761815667,12675.836063509989,447.93196059000184,53809.464854159996 2025-10-30,09:14:29.000,303,11069178,-795,0,1761815668,12676.590530230002,447.8896658099984,53809.07357544 2025-10-30,09:14:30.000,303,11069182,-795,0,1761815669,12677.45951421999,447.19180194000364,53808.7102452 2025-10-30,09:14:31.000,303,11069155,-795,0,1761815670,12678.382388689999,447.198851070003,53808.54255432 2025-10-30,09:14:32.000,303,11069164,-795,0,1761815671,12678.928029800001,447.4949145299979,53808.228133920005 2025-10-30,09:14:33.000,303,11069161,-795,0,1761815672,12679.271581610003,448.29146621999826,53807.37570528 2025-10-30,09:14:34.000,303,11069183,-795,0,1761815673,12679.66228759,449.1655583399988,53806.20186912 2025-10-30,09:14:35.000,303,11069137,-795,0,1761815674,12680.154038219996,449.4263761500042,53805.51014424 2025-10-30,09:14:36.000,303,11069157,-795,0,1761815675,12680.012575709996,449.1655583399988,53805.06995568 2025-10-30,09:14:37.000,303,11069166,-795,0,1761815676,12679.75659592999,449.1514600800001,53804.69963832001 2025-10-30,09:14:38.000,303,11069183,-795,0,1761815677,12680.450435860002,449.47572005999973,53804.133681600004 2025-10-30,09:14:39.000,303,11069145,-795,0,1761815678,12681.312683539996,450.35686130999966,53803.51881504 2025-10-30,09:14:40.000,303,11069161,-795,0,1761815679,12681.22511151,451.3366903799979,53802.95285832001 2025-10-30,09:14:41.000,303,11069129,-795,0,1761815680,12680.511062649988,452.27422466999997,53802.813115920006 2025-10-30,09:14:42.000,303,11069172,-795,0,1761815681,12680.039520949991,452.6971724699979,53802.47074704001 2025-10-30,09:14:43.000,303,11069127,-795,0,1761815682,12679.97889415999,453.04962897000223,53802.51965688001 2025-10-30,09:14:44.000,303,11069161,-795,0,1761815683,12679.999103089991,452.59143552000023,53802.28209480001 2025-10-30,09:14:45.000,303,11069167,-795,0,1761815684,12680.039520949991,450.51899129999947,53802.48472128 2025-10-30,09:14:46.000,303,11069206,-795,0,1761815685,12680.430226930002,447.1354089000015,53802.43581144 2025-10-30,09:14:47.000,303,11069170,-795,0,1761815686,12679.96542154,444.8373925199994,53802.33100464001 2025-10-30,09:14:48.000,303,11069191,-795,0,1761815687,12678.74614943,444.23821647000295,53801.91177744 2025-10-30,09:14:49.000,303,11069101,-795,0,1761815688,12677.60771304,444.40034646000277,53801.24101392 2025-10-30,09:14:50.000,303,11069190,-795,0,1761815689,12677.594240419996,444.17477430000145,53800.52134056 2025-10-30,09:14:51.000,303,11069150,-795,0,1761815690,12677.850220200002,443.28658392000216,53800.0462164 2025-10-30,09:14:52.000,303,11069131,-795,0,1761815691,12677.553822559996,442.48298310000246,53799.78070584 2025-10-30,09:14:53.000,303,11069150,-795,0,1761815692,12676.604002849992,442.0952809500013,53799.32654304 2025-10-30,09:14:54.000,303,11069111,-795,0,1761815693,12675.869745059994,441.5877435900038,53798.65577952 2025-10-30,09:14:55.000,303,11069149,-795,0,1761815694,12676.415386169996,441.2000414400027,53798.17366824 2025-10-30,09:14:56.000,303,11069118,-795,0,1761815695,12678.207244629994,441.425613600004,53797.7404668 2025-10-30,09:14:57.000,303,11069063,-795,0,1761815696,12679.352417329988,442.40544267000223,53797.23739416 2025-10-30,09:14:58.000,303,11069193,-795,0,1761815697,12679.136855409997,443.12445393000235,53796.727334400006 2025-10-30,09:14:59.000,303,11069208,-795,0,1761815698,12678.153354149988,443.3147804399996,53796.14041632 2025-10-30,09:15:00.000,303,11069140,-795,0,1761815699,12677.15638026999,444.33690429000126,53795.61638232 2025-10-30,09:15:01.000,303,11069162,-795,0,1761815700,12677.075544549989,446.15557983000326,53795.11330968 2025-10-30,09:15:02.000,303,11069163,-795,0,1761815701,12678.267871419994,447.9249114600025,53795.02247712001 2025-10-30,09:15:03.000,303,11069187,-795,0,1761815702,12678.813512529996,449.29244268000184,53794.48446888 2025-10-30,09:15:04.000,303,11069189,-795,0,1761815703,12678.018627949998,450.29341913999815,53793.55518192 2025-10-30,09:15:05.000,303,11069150,-795,0,1761815704,12676.529903440001,451.08292169999913,53793.12896760001 2025-10-30,09:15:06.000,303,11069119,-795,0,1761815705,12676.381704619991,451.5904590600039,53792.44422984 2025-10-30,09:15:07.000,303,11069158,-795,0,1761815706,12677.4460416,452.13324206999823,53791.54289136 2025-10-30,09:15:08.000,303,11069163,-795,0,1761815707,12678.321761899999,452.8099585500022,53790.858153600006 2025-10-30,09:15:09.000,303,11069178,-795,0,1761815708,12677.924319609992,454.9246975499991,53790.08258328 2025-10-30,09:15:10.000,303,11069175,-795,0,1761815709,12676.893664179988,456.8491100399988,53789.29303872001 2025-10-30,09:15:11.000,303,11069137,-795,0,1761815710,12676.482749269991,457.03238742000394,53788.73406912 2025-10-30,09:15:12.000,303,11069170,-795,0,1761815711,12677.493195769996,456.73632396000176,53788.070292719996 2025-10-30,09:15:13.000,303,11069123,-795,0,1761815712,12678.76635836,456.9125522100003,53787.49036176 2025-10-30,09:15:14.000,303,11069179,-795,0,1761815713,12678.968447660001,458.6043434099993,53786.763701280004 2025-10-30,09:15:15.000,303,11069135,-795,0,1761815714,12678.651841089995,460.74022980000154,53786.393383919996 2025-10-30,09:15:16.000,303,11069165,-795,0,1761815715,12677.580767799991,461.6354693100002,53785.876337040005 2025-10-30,09:15:17.000,303,11069166,-795,0,1761815716,12676.880191559998,460.9939984800003,53786.00909232 2025-10-30,09:15:18.000,303,11069172,-795,0,1761815717,12678.207244629994,459.54187770000135,53786.48421648 2025-10-30,09:15:19.000,303,11069134,-795,0,1761815718,12679.992366779996,458.29418168999837,53787.231838319996 2025-10-30,09:15:20.000,303,11069195,-795,0,1761815719,12680.511062649988,457.88533214999916,53787.91657608 2025-10-30,09:15:21.000,303,11069217,-795,0,1761815720,12679.392835189989,456.73632396000176,53788.70612064 2025-10-30,09:15:22.000,303,11069104,-795,0,1761815721,12678.80677622,454.1492932500041,53789.48169096 2025-10-30,09:15:23.000,303,11069180,-795,0,1761815722,12679.318735779998,451.49177123999834,53790.41097792 2025-10-30,09:15:24.000,303,11069180,-795,0,1761815723,12679.850904269995,449.60260440000275,53790.79526952 2025-10-30,09:15:25.000,303,11069156,-795,0,1761815724,12680.160774529992,448.0658940600042,53791.40314896001 2025-10-30,09:15:26.000,303,11069203,-795,0,1761815725,12679.75659592999,446.6067241499986,53791.8014148 2025-10-30,09:15:27.000,303,11069165,-795,0,1761815726,12678.40259762,446.169678090002,53791.85032464 2025-10-30,09:15:28.000,303,11069182,-795,0,1761815727,12677.169852889994,446.55033111000375,53791.89923448 2025-10-30,09:15:29.000,303,11069079,-795,0,1761815728,12676.987972519993,446.7759032699978,53791.5918012 2025-10-30,09:15:30.000,303,11069123,-795,0,1761815729,12677.594240419996,446.69836284000485,53791.50096864001 2025-10-30,09:15:31.000,303,11069158,-795,0,1761815730,12678.200508319998,446.1837763500007,53791.2773808 2025-10-30,09:15:32.000,303,11069176,-795,0,1761815731,12678.389124999994,445.3590281400029,53791.312316400006 2025-10-30,09:15:33.000,303,11069179,-795,0,1761815732,12677.904110679992,445.0700138100001,53790.669501360004 2025-10-30,09:15:34.000,303,11069186,-795,0,1761815733,12677.695285069996,445.1687016299984,53790.18040296001 2025-10-30,09:15:35.000,303,11069166,-795,0,1761815734,12677.291106469995,445.0206699000046,53790.04764768 2025-10-30,09:15:36.000,303,11069145,-795,0,1761815735,12677.102489789999,445.2321437999999,53790.02668632 2025-10-30,09:15:37.000,303,11069133,-795,0,1761815736,12677.062071929999,445.7537794200034,53789.53758792001 2025-10-30,09:15:38.000,303,11069188,-795,0,1761815737,12676.765674289993,446.7547558799997,53788.8318888 2025-10-30,09:15:39.000,303,11069166,-795,0,1761815738,12677.082280859999,448.07294319000357,53788.007408640005 2025-10-30,09:15:40.000,303,11069202,-795,0,1761815739,12677.513404699996,449.7788326500013,53787.31568376 2025-10-30,09:15:41.000,303,11069166,-795,0,1761815740,12677.169852889994,452.2812737999993,53786.41434528 2025-10-30,09:15:42.000,303,11069149,-795,0,1761815741,12677.169852889994,454.1704406400022,53785.65274920001 2025-10-30,09:15:43.000,303,11069103,-795,0,1761815742,12677.695285069996,454.776665819998,53784.85621752 2025-10-30,09:15:44.000,303,11069167,-795,0,1761815743,12677.60771304,456.34157268000126,53784.031737360005 2025-10-30,09:15:45.000,303,11069216,-795,0,1761815744,12677.688548760001,458.5197538499997,53783.4168708 2025-10-30,09:15:46.000,303,11069187,-795,0,1761815745,12677.749175550001,460.8741632700039,53782.641300480005 2025-10-30,09:15:47.000,303,11069126,-795,0,1761815746,12678.45648809999,462.08661363000283,53781.90765288 2025-10-30,09:15:48.000,303,11069148,-795,0,1761815747,12679.406307809993,461.4380936700036,53781.53034840001 2025-10-30,09:15:49.000,303,11069203,-795,0,1761815748,12679.999103089991,460.19744678999996,53780.99234016 2025-10-30,09:15:50.000,303,11069161,-795,0,1761815749,12680.625579919993,459.4220424899977,53780.60804856 2025-10-30,09:15:51.000,303,11069159,-795,0,1761815750,12681.474354979997,458.68893296999886,53780.49625464 2025-10-30,09:15:52.000,303,11069171,-795,0,1761815751,12682.26250325,457.80779171999893,53780.32157664 2025-10-30,09:15:53.000,303,11069201,-795,0,1761815752,12682.471328859996,457.1028787200048,53780.40542208001 2025-10-30,09:15:54.000,303,11069176,-795,0,1761815753,12681.777488929998,457.7091039000006,53779.95125928001 2025-10-30,09:15:55.000,303,11069191,-795,0,1761815754,12682.026732399994,458.78762079000444,53780.21676984001 2025-10-30,09:15:56.000,303,11069098,-795,0,1761815755,12683.45483011999,460.6274437200045,53780.52420312001 2025-10-30,09:15:57.000,303,11069162,-795,0,1761815756,12685.71823028,461.91743451000366,53781.013301520004 2025-10-30,09:15:58.000,303,11069167,-795,0,1761815757,12687.496616119992,462.2769401400001,53781.29278632001 2025-10-30,09:15:59.000,303,11069144,-795,0,1761815758,12689.147012069989,461.74120625999785,53781.84476880001 2025-10-30,09:16:00.000,303,11069204,-795,0,1761815759,12690.723308609995,460.5710506800024,53782.424699760006 2025-10-30,09:16:01.000,303,11069152,-795,0,1761815760,12692.427595039997,459.1894212000043,53782.99764360001 2025-10-30,09:16:02.000,303,11069145,-795,0,1761815761,12693.01365401,459.2528633699985,53783.34001248 2025-10-30,09:16:03.000,303,11069148,-795,0,1761815762,12692.461276590002,460.3384293900017,53783.312064000005 2025-10-30,09:16:04.000,303,11069175,-795,0,1761815763,12692.225505739996,461.4310445400042,53783.29808976 2025-10-30,09:16:05.000,303,11069191,-795,0,1761815764,12692.400649800002,461.69186235000234,53783.32603824 2025-10-30,09:16:06.000,303,11069197,-795,0,1761815765,12692.97323615,461.03629326000373,53783.24917992 2025-10-30,09:16:07.000,303,11069119,-795,0,1761815766,12693.411096299991,460.4230189500013,53782.88584968 2025-10-30,09:16:08.000,303,11069123,-795,0,1761815767,12693.869165379998,460.82481936000113,53782.62033912 2025-10-30,09:16:09.000,303,11069148,-795,0,1761815768,12694.610159479991,461.7482553900045,53782.13124072001 2025-10-30,09:16:10.000,303,11069094,-795,0,1761815769,12695.47240716,463.7502083100044,53782.236047520004 2025-10-30,09:16:11.000,303,11069105,-795,0,1761815770,12696.58389830999,465.92134035000345,53782.11027936001 2025-10-30,09:16:12.000,303,11069166,-795,0,1761815771,12697.237320380002,466.9575624600038,53782.14521496 2025-10-30,09:16:13.000,303,11069159,-795,0,1761815772,12696.860087019995,467.42985417000455,53782.18015056001 2025-10-30,09:16:14.000,303,11069231,-795,0,1761815773,12696.79272392,467.2465767899994,53782.27797024001 2025-10-30,09:16:15.000,303,11069213,-795,0,1761815774,12696.516535209994,467.50034546999814,53782.21508616 2025-10-30,09:16:16.000,303,11069149,-795,0,1761815775,12696.341391149988,468.07132500000444,53782.29194448 2025-10-30,09:16:17.000,303,11069121,-795,0,1761815776,12696.76577867999,467.8316545800044,53781.9495756 2025-10-30,09:16:18.000,303,11069165,-795,0,1761815777,12697.998523409995,466.72494117000315,53781.78188472 2025-10-30,09:16:19.000,303,11069160,-795,0,1761815778,12699.621974119997,465.766259490003,53781.44650296 2025-10-30,09:16:20.000,303,11069140,-795,0,1761815779,12700.847982539992,465.3503608200044,53781.44650296 2025-10-30,09:16:21.000,303,11069194,-795,0,1761815780,12701.78432962999,465.16708343999926,53781.537335520006 2025-10-30,09:16:22.000,303,11069202,-795,0,1761815781,12702.70046778999,464.8992165000018,53781.48143856 2025-10-30,09:16:23.000,303,11069181,-795,0,1761815782,12702.936238639995,464.51856348,53781.33470904 2025-10-30,09:16:24.000,303,11069168,-795,0,1761815783,12701.52161353999,465.0824938799997,53780.629009920005 2025-10-30,09:16:25.000,303,11069119,-795,0,1761815784,12699.26494968999,466.87297290000424,53780.580100080006 2025-10-30,09:16:26.000,303,11069108,-795,0,1761815785,12698.261239499996,468.36033933,53780.6569584 2025-10-30,09:16:27.000,303,11069121,-795,0,1761815786,12698.752990129993,468.8326310400007,53781.04823712 2025-10-30,09:16:28.000,303,11069111,-795,0,1761815787,12700.34275928999,468.35329020000063,53781.180992400004 2025-10-30,09:16:29.000,303,11069198,-795,0,1761815788,12701.306051619998,467.902145879998,53781.20894088 2025-10-30,09:16:30.000,303,11069177,-795,0,1761815789,12701.103962319998,468.41673237000214,53781.43951584001 2025-10-30,09:16:31.000,303,11069189,-795,0,1761815790,12701.043335529997,469.1286945000029,53781.76791048 2025-10-30,09:16:32.000,303,11069183,-795,0,1761815791,12701.555295089995,468.7339432200024,53781.52336128 2025-10-30,09:16:33.000,303,11069203,-795,0,1761815792,12702.154826680002,467.8528019700025,53781.59323248 2025-10-30,09:16:34.000,303,11069188,-795,0,1761815793,12702.249135019993,466.6333024800042,53781.30676056 2025-10-30,09:16:35.000,303,11069137,-795,0,1761815794,12702.188508229992,465.6816699300034,53781.26483784 2025-10-30,09:16:36.000,303,11069148,-795,0,1761815795,12701.85169273,464.8992165000018,53781.38361888 2025-10-30,09:16:37.000,303,11069195,-795,0,1761815796,12701.319524239989,464.2436474100032,53781.22291512001 2025-10-30,09:16:38.000,303,11069133,-795,0,1761815797,12701.184798039998,463.4188991999981,53780.85259776 2025-10-30,09:16:39.000,303,11069110,-795,0,1761815798,12701.218479589988,462.6364457700038,53780.30061528 2025-10-30,09:16:40.000,303,11069138,-795,0,1761815799,12701.231952209993,462.2346453600039,53779.90234944001 2025-10-30,09:16:41.000,303,11069104,-795,0,1761815800,12701.272370069993,462.53070881999884,53779.20363744 2025-10-30,09:16:42.000,303,11069171,-795,0,1761815801,12701.413832579994,463.3554570300039,53778.686590560006 2025-10-30,09:16:43.000,303,11069144,-795,0,1761815802,12701.993155240001,464.2718439300006,53778.17653080001 2025-10-30,09:16:44.000,303,11069174,-795,0,1761815803,12702.309761809993,465.0401991000035,53777.86909752001 2025-10-30,09:16:45.000,303,11069203,-795,0,1761815804,12702.431015389993,465.4067538599993,53777.659483920004 2025-10-30,09:16:46.000,303,11069168,-795,0,1761815805,12702.61963206999,465.2234764800014,53777.54769 2025-10-30,09:16:47.000,303,11069210,-795,0,1761815806,12702.68025885999,465.4560977700021,53777.373012000004 2025-10-30,09:16:48.000,303,11069158,-795,0,1761815807,12702.84866661,466.4429759699997,53777.205321120004 2025-10-30,09:16:49.000,303,11069174,-795,0,1761815808,12703.603133329998,468.155914560004,53776.66731288001 2025-10-30,09:16:50.000,303,11069139,-795,0,1761815809,12704.755042340003,470.8698296100047,53776.87692648 2025-10-30,09:16:51.000,303,11069204,-795,0,1761815810,12705.954105520002,473.13964947000204,53777.38698624001 2025-10-30,09:16:52.000,303,11069165,-795,0,1761815811,12707.132959770002,474.4719350400046,53778.15556944001 2025-10-30,09:16:53.000,303,11069164,-795,0,1761815812,12708.217505679997,475.56455018999986,53778.82633296001 2025-10-30,09:16:54.000,303,11069172,-795,0,1761815813,12708.850718819995,476.9320814099992,53779.24556016 2025-10-30,09:16:55.000,303,11069220,-795,0,1761815814,12709.578240299998,478.1374826399988,53779.671774480004 2025-10-30,09:16:56.000,303,11069137,-795,0,1761815815,12710.1845082,478.56747957000334,53780.028117600006 2025-10-30,09:16:57.000,303,11069132,-795,0,1761815816,12710.615632039997,478.22207219999837,53779.96523352 2025-10-30,09:16:58.000,303,11069180,-795,0,1761815817,12710.514587389996,478.2291213299977,53779.78356840001 2025-10-30,09:16:59.000,303,11069165,-795,0,1761815818,12710.804248719993,478.8987886800023,53779.80452976 2025-10-30,09:17:00.000,303,11069186,-795,0,1761815819,12711.450934479995,479.97730556999886,53779.839465360004 2025-10-30,09:17:01.000,303,11069156,-795,0,1761815820,12712.47485359999,481.1968050600044,53780.056066080004 2025-10-30,09:17:02.000,303,11069179,-795,0,1761815821,12713.296683419998,482.59958193000057,53780.125937280005 2025-10-30,09:17:03.000,303,11069182,-795,0,1761815822,12713.88274239,483.96711314999993,53780.11895016001 2025-10-30,09:17:04.000,303,11069122,-795,0,1761815823,12714.79214423999,484.89759831000265,53779.993182 2025-10-30,09:17:05.000,303,11069109,-795,0,1761815824,12715.681337159993,485.60251131000405,53779.95125928001 2025-10-30,09:17:06.000,303,11069117,-795,0,1761815825,12715.607237750002,485.9408695500024,53779.9233108 2025-10-30,09:17:07.000,303,11069168,-795,0,1761815826,12714.97402460999,486.14529431999836,53780.18183424 2025-10-30,09:17:08.000,303,11069199,-795,0,1761815827,12714.967288299995,486.138245189999,53780.34952512 2025-10-30,09:17:09.000,303,11069187,-795,0,1761815828,12715.782381809993,486.29332604999945,53780.98535304001 2025-10-30,09:17:10.000,303,11069153,-795,0,1761815829,12716.590739009996,486.8431581900004,53781.34169616001 2025-10-30,09:17:11.000,303,11069197,-795,0,1761815830,12717.244161079994,486.9066003600019,53781.753936240006 2025-10-30,09:17:12.000,303,11069159,-795,0,1761815831,12718.59142307999,485.71529739000107,53782.1941248 2025-10-30,09:17:13.000,303,11069145,-795,0,1761815832,12720.113829139991,483.8895727199997,53782.36880280001 2025-10-30,09:17:14.000,303,11069166,-795,0,1761815833,12720.396754159992,482.6982697499989,53782.20111192001 2025-10-30,09:17:15.000,303,11069149,-795,0,1761815834,12719.97236662999,482.5925328000012,53782.16617632 2025-10-30,09:17:16.000,303,11069205,-795,0,1761815835,12719.85784936,482.89564539000276,53782.040408160006 2025-10-30,09:17:17.000,303,11069184,-795,0,1761815836,12720.652733939998,483.0225297299985,53781.96354984001 2025-10-30,09:17:18.000,303,11069155,-795,0,1761815837,12720.982813129995,483.15646320000087,53782.138227840005 2025-10-30,09:17:19.000,303,11069190,-795,0,1761815838,12720.134038069991,483.35383884000476,53782.07534376 2025-10-30,09:17:20.000,303,11069154,-795,0,1761815839,12719.399780279993,484.0235061900021,53781.91464000001 2025-10-30,09:17:21.000,303,11069118,-795,0,1761815840,12720.235082719992,484.86940178999794,53782.040408160006 2025-10-30,09:17:22.000,303,11069156,-795,0,1761815841,12721.912423909998,485.56726566,53781.970536960005 2025-10-30,09:17:23.000,303,11069144,-795,0,1761815842,12723.59650141,486.06775388999813,53781.86573016001 2025-10-30,09:17:24.000,303,11069158,-795,0,1761815843,12724.84945506999,486.1170978000009,53782.02643392 2025-10-30,09:17:25.000,303,11069192,-795,0,1761815844,12724.79556459,485.9902134599979,53782.59937776 2025-10-30,09:17:26.000,303,11069196,-795,0,1761815845,12724.054570489992,485.70119913000235,53783.42385792001 2025-10-30,09:17:27.000,303,11069182,-795,0,1761815846,12723.872690119992,485.5954621800047,53783.63347152 2025-10-30,09:17:28.000,303,11069167,-795,0,1761815847,12724.364440749989,486.13119605999964,53783.815136640005 2025-10-30,09:17:29.000,303,11069171,-795,0,1761815848,12725.125643779997,486.68807732999994,53783.96186616 2025-10-30,09:17:30.000,303,11069141,-795,0,1761815849,12725.448986659998,487.0405338300043,53784.12955704 2025-10-30,09:17:31.000,303,11069098,-795,0,1761815850,12724.79556459,487.6749555300048,53784.24135096001 2025-10-30,09:17:32.000,303,11069146,-795,0,1761815851,12723.59650141,488.8733076299977,53784.38109336001 2025-10-30,09:17:33.000,303,11069145,-795,0,1761815852,12722.862243620002,490.57214796000335,53783.96186616 2025-10-30,09:17:34.000,303,11069143,-795,0,1761815853,12722.801616830002,492.6304939199981,53783.97584040001 2025-10-30,09:17:35.000,303,11069197,-795,0,1761815854,12722.43785609,495.4853915700005,53784.00378888001 2025-10-30,09:17:36.000,303,11069158,-795,0,1761815855,12722.788144209997,497.34636188999866,53783.83609800001 2025-10-30,09:17:37.000,303,11069086,-795,0,1761815856,12724.303813959988,497.8186535999994,53783.24917992 2025-10-30,09:17:38.000,303,11069143,-795,0,1761815857,12726.122617659996,497.79045708000194,53782.76706864 2025-10-30,09:17:39.000,303,11069198,-795,0,1761815858,12727.456407040001,497.79045708000194,53782.25002176001 2025-10-30,09:17:40.000,303,11069119,-795,0,1761815859,12728.12330172999,497.54373753000255,53781.76791048 2025-10-30,09:17:41.000,303,11069185,-795,0,1761815860,12728.520744019996,497.08554408000055,53781.76092336 2025-10-30,09:17:42.000,303,11069138,-795,0,1761815861,12728.621788669996,496.7612841000009,53781.516374160004 2025-10-30,09:17:43.000,303,11069162,-795,0,1761815862,12728.769987489992,497.1630845100008,53781.1460568 2025-10-30,09:17:44.000,303,11069168,-795,0,1761815863,12728.359072579995,498.26274879000266,53780.2027956 2025-10-30,09:17:45.000,303,11069127,-795,0,1761815864,12727.368835009991,499.37651133000327,53779.59491616001 2025-10-30,09:17:46.000,303,11069108,-795,0,1761815865,12726.627840909998,500.0461786800006,53778.94511400001 2025-10-30,09:17:47.000,303,11069193,-795,0,1761815866,12726.877084379994,500.69469863999984,53778.379157280004 2025-10-30,09:17:48.000,303,11069226,-795,0,1761815867,12727.874058259993,501.6392820600013,53777.6874324 2025-10-30,09:17:49.000,303,11069136,-795,0,1761815868,12729.005758339998,503.0984519699996,53777.11448856 2025-10-30,09:17:50.000,303,11069190,-795,0,1761815869,12730.029677459992,504.2263127699989,53776.76513256001 2025-10-30,09:17:51.000,303,11069167,-795,0,1761815870,12730.68309952999,505.0792575000014,53776.61141592 2025-10-30,09:17:52.000,303,11069188,-795,0,1761815871,12730.521428089989,506.07318482999835,53776.99570752 2025-10-30,09:17:53.000,303,11069106,-795,0,1761815872,12729.578344689995,507.79317255000205,53776.99570752 2025-10-30,09:17:54.000,303,11069131,-795,0,1761815873,12728.999022030002,510.0136485000039,53777.38698624001 2025-10-30,09:17:55.000,303,11069182,-795,0,1761815874,12729.51098159,511.0851162600011,53778.41409288 2025-10-30,09:17:56.000,303,11069181,-795,0,1761815875,12730.575318569994,510.22512239999924,53779.84645248 2025-10-30,09:17:57.000,303,11069167,-795,0,1761815876,12731.707018649999,507.4407160499977,53781.083172720006 2025-10-30,09:17:58.000,303,11069200,-795,0,1761815877,12732.427803819992,504.13467407999997,53782.31290584 2025-10-30,09:17:59.000,303,11069153,-795,0,1761815878,12732.744410389998,501.3291203400004,53783.06751480001 2025-10-30,09:18:00.000,303,11069180,-795,0,1761815879,12733.00039016999,499.74306608999905,53783.89898208 2025-10-30,09:18:01.000,303,11069130,-795,0,1761815880,12733.18900685,499.18618481999874,53784.49288728 2025-10-30,09:18:02.000,303,11069164,-795,0,1761815881,12732.683783599998,499.5668378400005,53784.79333344001 2025-10-30,09:18:03.000,303,11069169,-795,0,1761815882,12731.558819829988,499.3835604600026,53784.71647512001 2025-10-30,09:18:04.000,303,11069130,-795,0,1761815883,12730.615736429994,498.3543874800016,53784.080647200004 2025-10-30,09:18:05.000,303,11069224,-795,0,1761815884,12730.97276086,497.41685318999953,53783.56360032 2025-10-30,09:18:06.000,303,11069146,-795,0,1761815885,12732.13140618,497.02210190999904,53782.79501712 2025-10-30,09:18:07.000,303,11069144,-795,0,1761815886,12732.953235999994,497.5366884000032,53782.28495736 2025-10-30,09:18:08.000,303,11069167,-795,0,1761815887,12733.505613419991,498.03717663000134,53782.06136952001 2025-10-30,09:18:09.000,303,11069103,-795,0,1761815888,12732.973444929994,498.0230783700026,53781.67707792001 2025-10-30,09:18:10.000,303,11069095,-795,0,1761815889,12732.12466986999,497.43095144999825,53780.82464928 2025-10-30,09:18:11.000,303,11069173,-795,0,1761815890,12731.747436509999,497.3181653700012,53779.83247824001 2025-10-30,09:18:12.000,303,11069175,-795,0,1761815891,12732.488430609992,497.9666853300005,53779.001010960004 2025-10-30,09:18:13.000,303,11069161,-795,0,1761815892,12733.47193187,499.08749700000044,53778.41409288 2025-10-30,09:18:14.000,303,11069172,-795,0,1761815893,12734.334179549995,500.3915860499983,53777.96691720001 2025-10-30,09:18:15.000,303,11069110,-795,0,1761815894,12734.792248630001,501.77321553000365,53777.897046000006 2025-10-30,09:18:16.000,303,11069147,-795,0,1761815895,12734.098408699989,503.40156456000113,53777.848136160006 2025-10-30,09:18:17.000,303,11069060,-795,0,1761815896,12732.98018123999,504.261558420003,53777.610574080005 2025-10-30,09:18:18.000,303,11069180,-795,0,1761815897,12732.663574669998,504.0782810399978,53777.50576728001 2025-10-30,09:18:19.000,303,11069139,-795,0,1761815898,12733.24963364,503.5354980300035,53776.90487496 2025-10-30,09:18:20.000,303,11069147,-795,0,1761815899,12734.617104569996,503.1759923999998,53776.485647760004 2025-10-30,09:18:21.000,303,11069163,-795,0,1761815900,12734.926974829992,503.95844583000144,53776.003536480006 2025-10-30,09:18:22.000,303,11069124,-795,0,1761815901,12733.10143481999,506.2564622100035,53775.332772960006 2025-10-30,09:18:23.000,303,11069162,-795,0,1761815902,12730.595527499994,509.358079409998,53774.20085952001 2025-10-30,09:18:24.000,303,11069164,-795,0,1761815903,12729.60528992999,511.7688818700044,53773.33445664 2025-10-30,09:18:25.000,303,11069148,-795,0,1761815904,12730.78414417999,513.1505113500025,53773.01304912 2025-10-30,09:18:26.000,303,11069094,-795,0,1761815905,12732.919554449989,513.989357819999,53773.12484304001 2025-10-30,09:18:27.000,303,11069178,-795,0,1761815906,12734.58342301999,515.4978716400001,53773.355418 2025-10-30,09:18:28.000,303,11069148,-795,0,1761815907,12735.944157639991,516.6891746100009,53773.31349528001 2025-10-30,09:18:29.000,303,11069177,-795,0,1761815908,12737.419409529997,516.8795011199982,53773.23663696 2025-10-30,09:18:30.000,303,11069155,-795,0,1761815909,12739.03612392999,515.6600016299999,53773.418302080005 2025-10-30,09:18:31.000,303,11069138,-795,0,1761815910,12739.662600759992,513.6439504500013,53773.8095808 2025-10-30,09:18:32.000,303,11069165,-795,0,1761815911,12739.494193009996,511.6067518800046,53773.64188992 2025-10-30,09:18:33.000,303,11069147,-795,0,1761815912,12739.918580539997,509.59774982999807,53773.7397096 2025-10-30,09:18:34.000,303,11069188,-795,0,1761815913,12740.693256189996,508.48398729000473,53773.418302080005 2025-10-30,09:18:35.000,303,11069151,-795,0,1761815914,12741.144588959993,510.2462697900046,53773.78861944 2025-10-30,09:18:36.000,303,11069198,-795,0,1761815915,12740.58547523,514.3277160600046,53773.96329744001 2025-10-30,09:18:37.000,303,11069174,-795,0,1761815916,12739.312312639995,518.6276853599993,53773.97727168 2025-10-30,09:18:38.000,303,11069182,-795,0,1761815917,12737.729279789994,521.8138921200007,53773.67682552001 2025-10-30,09:18:39.000,303,11069158,-795,0,1761815918,12736.79966900999,523.5479781000031,53772.94317792 2025-10-30,09:18:40.000,303,11069175,-795,0,1761815919,12736.94113151999,525.1904253899993,53772.50997648 2025-10-30,09:18:41.000,303,11069186,-795,0,1761815920,12737.675389309989,527.2346730900026,53771.524792560005 2025-10-30,09:18:42.000,303,11069121,-795,0,1761815921,12738.948551899994,529.835802059999,53771.09857824 2025-10-30,09:18:43.000,303,11069165,-795,0,1761815922,12740.033097809988,533.1700405500014,53770.70729952001 2025-10-30,09:18:44.000,303,11069163,-795,0,1761815923,12740.32275914,537.0329637899995,53770.302046560006 2025-10-30,09:18:45.000,303,11069153,-795,0,1761815924,12739.952262090002,540.9452309400003,53770.15531704001 2025-10-30,09:18:46.000,303,11069199,-795,0,1761815925,12740.282341279999,542.8555451700013,53770.420827600006 2025-10-30,09:18:47.000,303,11069179,-795,0,1761815926,12741.454459219989,542.5806291000044,53770.8400548 2025-10-30,09:18:48.000,303,11069136,-795,0,1761815927,12743.515770079997,540.6844131300022,53771.49684408001 2025-10-30,09:18:49.000,303,11069159,-795,0,1761815928,12745.893687509997,537.2726342099995,53772.06978792001 2025-10-30,09:18:50.000,303,11069159,-795,0,1761815929,12748.116669809991,533.8326587699994,53772.60779616 2025-10-30,09:18:51.000,303,11069139,-795,0,1761815930,12749.457195499992,531.3795615300041,53773.2855468 2025-10-30,09:18:52.000,303,11069165,-795,0,1761815931,12749.901791959994,529.1167907999989,53773.9493232 2025-10-30,09:18:53.000,303,11069210,-795,0,1761815932,12749.975891369999,526.1843527200035,53774.473357200004 2025-10-30,09:18:54.000,303,11069173,-795,0,1761815933,12750.662994990002,523.2801111599983,53774.46637008001 2025-10-30,09:18:55.000,303,11069119,-795,0,1761815934,12751.814903999992,521.489632140001,53774.83668744 2025-10-30,09:18:56.000,303,11069150,-795,0,1761815935,12751.767749829996,522.279134700002,53774.77380336001 2025-10-30,09:18:57.000,303,11069165,-795,0,1761815936,12751.484824809995,524.5066597800032,53774.96944272001 2025-10-30,09:18:58.000,303,11069173,-795,0,1761815937,12751.18842716999,526.8892657199976,53775.02533968 2025-10-30,09:18:59.000,303,11069188,-795,0,1761815938,12751.168218239989,529.285969919998,53774.96944272001 2025-10-30,09:19:00.000,303,11069128,-795,0,1761815939,12750.689940229997,532.0985727900043,53775.13713360001 2025-10-30,09:19:01.000,303,11069178,-795,0,1761815940,12750.184716979995,535.0803547800024,53775.40264416001 2025-10-30,09:19:02.000,303,11069232,-795,0,1761815941,12749.935473509999,537.6250907100039,53775.78693576001 2025-10-30,09:19:03.000,303,11069142,-795,0,1761815942,12750.016309229999,539.7891736200036,53776.115330399996 2025-10-30,09:19:04.000,303,11069116,-795,0,1761815943,12750.00957291999,542.7709556100017,53776.45769928001 2025-10-30,09:19:05.000,303,11069162,-795,0,1761815944,12750.13756281,545.59060761,53777.31012792 2025-10-30,09:19:06.000,303,11069179,-795,0,1761815945,12750.494587239991,547.4233814100007,53778.36518304 2025-10-30,09:19:07.000,303,11069135,-795,0,1761815946,12751.32988967999,547.2260057700041,53779.622864640005 2025-10-30,09:19:08.000,303,11069186,-795,0,1761815947,12752.481798689994,545.7597867299992,53780.55215160001 2025-10-30,09:19:09.000,303,11069243,-795,0,1761815948,12753.088066589997,544.2512729099981,53781.78188472 2025-10-30,09:19:10.000,303,11069160,-795,0,1761815949,12752.58957964999,543.2784929699992,53782.89982392001 2025-10-30,09:19:11.000,303,11069157,-795,0,1761815950,12750.932447389998,542.5594817099991,53783.87802072001 2025-10-30,09:19:12.000,303,11069202,-795,0,1761815951,12749.679493729993,541.2483435300019,53784.2553252 2025-10-30,09:19:13.000,303,11069189,-795,0,1761815952,12749.841165169993,538.6613128200042,53784.01776312 2025-10-30,09:19:14.000,303,11069161,-795,0,1761815953,12751.033492039998,535.5526464900031,53783.63347152 2025-10-30,09:19:15.000,303,11069191,-795,0,1761815954,12752.037202229993,532.888075349998,53783.486742 2025-10-30,09:19:16.000,303,11069128,-795,0,1761815955,12752.400962969994,530.8085819999978,53783.28411552001 2025-10-30,09:19:17.000,303,11069188,-795,0,1761815956,12752.070883779998,528.7925308199992,53782.82995272001 2025-10-30,09:19:18.000,303,11069175,-795,0,1761815957,12751.720595660001,526.5297600900012,53782.236047520004 2025-10-30,09:19:19.000,303,11069200,-795,0,1761815958,12751.29620813,524.5560036899988,53781.34169616001 2025-10-30,09:19:20.000,303,11069215,-795,0,1761815959,12750.979601559993,524.06256459,53780.34952512 2025-10-30,09:19:21.000,303,11069133,-795,0,1761815960,12752.144983189988,523.9004346000002,53779.31543136 2025-10-30,09:19:22.000,303,11069194,-795,0,1761815961,12754.334283939992,523.4492902800048,53778.56082240001 2025-10-30,09:19:23.000,303,11069143,-795,0,1761815962,12755.23694948,523.6114202700046,53777.98089144 2025-10-30,09:19:24.000,303,11069181,-795,0,1761815963,12753.99746844,524.2458419699979,53776.93282344001 2025-10-30,09:19:25.000,303,11069189,-795,0,1761815964,12752.73104215999,525.458292330004,53776.283021279996 2025-10-30,09:19:26.000,303,11069189,-795,0,1761815965,12753.020703490001,526.7059883399997,53775.39565704 2025-10-30,09:19:27.000,303,11069178,-795,0,1761815966,12754.731726229998,527.6082769799978,53775.102198 2025-10-30,09:19:28.000,303,11069210,-795,0,1761815967,12756.260868599995,529.2577734000006,53775.144120720004 2025-10-30,09:19:29.000,303,11069174,-795,0,1761815968,12756.32823169999,530.5054694100036,53775.64020624001 2025-10-30,09:19:30.000,303,11069127,-795,0,1761815969,12755.674809629993,530.7310415700049,53775.82187136 2025-10-30,09:19:31.000,303,11069191,-795,0,1761815970,12755.08875065999,531.1187437199987,53775.779948639996 2025-10-30,09:19:32.000,303,11069204,-795,0,1761815971,12754.509427999998,531.9223445399984,53775.612257759996 2025-10-30,09:19:33.000,303,11069163,-795,0,1761815972,12754.111985709991,531.9364428000044,53775.45155400001 2025-10-30,09:19:34.000,303,11069189,-795,0,1761815973,12753.69433449,530.7028450500002,53775.0323268 2025-10-30,09:19:35.000,303,11069171,-795,0,1761815974,12753.013967179992,529.1802329700004,53774.24976936001 2025-10-30,09:19:36.000,303,11069218,-795,0,1761815975,12752.272973079998,528.4189269300041,53773.85150352 2025-10-30,09:19:37.000,303,11069152,-795,0,1761815976,12751.525242669995,528.6585973500041,53773.14580440001 2025-10-30,09:19:38.000,303,11069212,-795,0,1761815977,12750.979601559993,529.0322012399993,53772.56587344 2025-10-30,09:19:39.000,303,11069181,-795,0,1761815978,12751.020019419993,528.5740077900045,53771.76934176 2025-10-30,09:19:40.000,303,11069154,-795,0,1761815979,12751.49156111999,527.5871295899997,53771.00774568 2025-10-30,09:19:41.000,303,11069208,-795,0,1761815980,12751.646496249996,526.9668061499979,53770.36493064 2025-10-30,09:19:42.000,303,11069198,-795,0,1761815981,12751.100855139994,527.9184386999987,53769.45660504001 2025-10-30,09:19:43.000,303,11069182,-795,0,1761815982,12750.804457500002,528.7008921300003,53768.42251128 2025-10-30,09:19:44.000,303,11069092,-795,0,1761815983,12751.720595660001,527.5166382899988,53767.27662360001 2025-10-30,09:19:45.000,303,11069166,-795,0,1761815984,12753.323837440003,525.7261592700015,53767.02508728 2025-10-30,09:19:46.000,303,11069149,-795,0,1761815985,12754.186085119996,524.4996106500039,53766.90630624 2025-10-30,09:19:47.000,303,11069219,-795,0,1761815986,12753.391200539998,524.7674775900014,53767.05303576 2025-10-30,09:19:48.000,303,11069202,-795,0,1761815987,12751.754277209991,526.3676301000014,53766.67573128 2025-10-30,09:19:49.000,303,11069201,-795,0,1761815988,12750.683203920002,528.1722073800047,53766.24252984 2025-10-30,09:19:50.000,303,11069164,-795,0,1761815989,12750.305970559995,528.3977795399987,53766.14471016 2025-10-30,09:19:51.000,303,11069166,-795,0,1761815990,12749.719911589993,528.179256510004,53766.08182608001 2025-10-30,09:19:52.000,303,11069166,-795,0,1761815991,12749.295524059991,528.2215512900002,53765.76041856 2025-10-30,09:19:53.000,303,11069175,-795,0,1761815992,12749.457195499992,527.9607334800021,53765.2503588 2025-10-30,09:19:54.000,303,11069182,-795,0,1761815993,12749.760329449993,527.0936904900009,53764.74029904001 2025-10-30,09:19:55.000,303,11069189,-795,0,1761815994,12749.416777639992,526.804676159998,53764.495749839996 2025-10-30,09:19:56.000,303,11069181,-795,0,1761815995,12748.244659700002,528.0946669500045,53764.16735520001 2025-10-30,09:19:57.000,303,11069164,-795,0,1761815996,12747.604710249994,529.9274407499979,53763.86690904 2025-10-30,09:19:58.000,303,11069172,-795,0,1761815997,12748.056043019991,531.1539893700028,53763.5035788 2025-10-30,09:19:59.000,303,11069188,-795,0,1761815998,12748.642101989994,531.8377549799989,53763.44069472 2025-10-30,09:20:00.000,303,11069162,-795,0,1761815999,12748.83745498,531.6403793400023,53763.57345 2025-10-30,09:20:01.000,303,11069142,-795,0,1761816000,12747.665337039994,531.1398911100041,53763.23806824 2025-10-30,09:20:02.000,303,11069152,-795,0,1761816001,12746.627945299995,530.8720241699993,53762.82582816001 2025-10-30,09:20:03.000,303,11069111,-795,0,1761816002,12746.708781019996,530.8720241699993,53762.7699312 2025-10-30,09:20:04.000,303,11069192,-795,0,1761816003,12747.106223310002,530.9284172100015,53762.420575200005 2025-10-30,09:20:05.000,303,11069177,-795,0,1761816004,12747.234213199998,531.3584141399988,53762.43454944 2025-10-30,09:20:06.000,303,11069178,-795,0,1761816005,12746.978233419992,532.3946362499992,53762.5952532 2025-10-30,09:20:07.000,303,11069194,-795,0,1761816006,12746.142930979993,533.677577909999,53762.44852368 2025-10-30,09:20:08.000,303,11069156,-795,0,1761816007,12745.954314299997,534.502326120004,53762.32974264 2025-10-30,09:20:09.000,303,11069156,-795,0,1761816008,12746.991706039997,534.2767539600027,53762.036283600006 2025-10-30,09:20:10.000,303,11069159,-795,0,1761816009,12747.83374478999,533.8115113800013,53761.71487608 2025-10-30,09:20:11.000,303,11069145,-795,0,1761816010,12747.200531649993,533.7903639900032,53761.56814656 2025-10-30,09:20:12.000,303,11069187,-795,0,1761816011,12745.556872009991,534.4177365600044,53761.20481632 2025-10-30,09:20:13.000,303,11069186,-795,0,1761816012,12744.26350049,535.3482217199999,53760.911357280005 2025-10-30,09:20:14.000,303,11069149,-795,0,1761816013,12743.845849269994,536.0460855900019,53760.63187248 2025-10-30,09:20:15.000,303,11069180,-795,0,1761816014,12744.128774289995,536.2575594900045,53760.457194480005 2025-10-30,09:20:16.000,303,11069163,-795,0,1761816015,12744.465589790001,536.2857560100019,53760.3943104 2025-10-30,09:20:17.000,303,11069161,-795,0,1761816016,12744.32412728,536.3350999200047,53760.10783848 2025-10-30,09:20:18.000,303,11069153,-795,0,1761816017,12744.458853479991,536.1447734100002,53759.72354688 2025-10-30,09:20:19.000,303,11069180,-795,0,1761816018,12744.553161819997,535.5244499699984,53758.80823416 2025-10-30,09:20:20.000,303,11069179,-795,0,1761816019,12743.946893919994,535.2424847700022,53758.54971072 2025-10-30,09:20:21.000,303,11069139,-795,0,1761816020,12742.78151229,535.5244499699984,53758.34009712001 2025-10-30,09:20:22.000,303,11069135,-795,0,1761816021,12741.528558629994,535.9896925499997,53758.30516152 2025-10-30,09:20:23.000,303,11069188,-795,0,1761816022,12741.009862760002,536.102478630004,53757.941831280004 2025-10-30,09:20:24.000,303,11069159,-795,0,1761816023,12740.908818110001,536.5747703400048,53757.18722232 2025-10-30,09:20:25.000,303,11069080,-795,0,1761816024,12740.969444900002,537.9141050399994,53756.85184056 2025-10-30,09:20:26.000,303,11069155,-795,0,1761816025,12741.400568739999,539.1124571399996,53756.40466488001 2025-10-30,09:20:27.000,303,11069158,-795,0,1761816026,12741.312996709989,539.690485799998,53756.05530888 2025-10-30,09:20:28.000,303,11069119,-795,0,1761816027,12740.511375819995,539.930156219998,53755.71992712 2025-10-30,09:20:29.000,303,11069172,-795,0,1761816028,12739.662600759992,540.7760518200012,53755.761849840004 2025-10-30,09:20:30.000,303,11069189,-795,0,1761816029,12739.37967573999,541.9603056600026,53756.07627024 2025-10-30,09:20:31.000,303,11069132,-795,0,1761816030,12740.140878769998,542.2775165100029,53756.6562012 2025-10-30,09:20:32.000,303,11069222,-795,0,1761816031,12740.70672881,542.0237478300041,53756.69113680001 2025-10-30,09:20:33.000,303,11069194,-795,0,1761816032,12739.851217440002,542.1435830400005,53756.56536864 2025-10-30,09:20:34.000,303,11069188,-795,0,1761816033,12739.20453168,542.1999760800027,53756.25793536001 2025-10-30,09:20:35.000,303,11069163,-795,0,1761816034,12739.770381720002,542.2704673800035,53756.383703520005 2025-10-30,09:20:36.000,303,11069179,-795,0,1761816035,12740.369913309994,543.1022647200007,53756.11120584001 2025-10-30,09:20:37.000,303,11069160,-795,0,1761816036,12740.881872869992,544.5896311500037,53756.01338616 2025-10-30,09:20:38.000,303,11069184,-795,0,1761816037,12741.238897299998,545.4707724000036,53755.96447632 2025-10-30,09:20:39.000,303,11069137,-795,0,1761816038,12741.993364019996,544.7870067900003,53756.048321760005 2025-10-30,09:20:40.000,303,11069178,-795,0,1761816039,12742.89602955999,543.4688194800037,53756.22998688 2025-10-30,09:20:41.000,303,11069153,-795,0,1761816040,12743.414725429997,543.10931385,53756.63523984 2025-10-30,09:20:42.000,303,11069169,-795,0,1761816041,12743.360834949992,543.659145990001,53756.57235576001 2025-10-30,09:20:43.000,303,11069159,-795,0,1761816042,12743.670705209988,544.0609464000008,53756.956647360006 2025-10-30,09:20:44.000,303,11069159,-795,0,1761816043,12743.643759969993,544.3147150799996,53756.816904960004 2025-10-30,09:20:45.000,303,11069190,-795,0,1761816044,12743.758277239998,544.2583220400047,53756.94267312 2025-10-30,09:20:46.000,303,11069150,-795,0,1761816045,12743.347362330001,544.5896311500037,53757.22914504 2025-10-30,09:20:47.000,303,11069155,-795,0,1761816046,12743.09811885999,545.1958563299995,53757.508629840006 2025-10-30,09:20:48.000,303,11069179,-795,0,1761816047,12743.832376649989,545.2452002400023,53757.83702448001 2025-10-30,09:20:49.000,303,11069185,-795,0,1761816048,12744.930395179988,545.259298500001,53757.89990856 2025-10-30,09:20:50.000,303,11069112,-795,0,1761816049,12745.732016069996,544.6530733199979,53757.844011600006 2025-10-30,09:20:51.000,303,11069150,-795,0,1761816050,12745.617498799991,544.2512729099981,53757.91388280001 2025-10-30,09:20:52.000,303,11069189,-795,0,1761816051,12745.071857689989,544.5402872400009,53757.71125632 2025-10-30,09:20:53.000,303,11069129,-795,0,1761816052,12744.782196359993,545.809130640002,53757.23613216 2025-10-30,09:20:54.000,303,11069136,-795,0,1761816053,12745.13248447999,547.2330549000035,53756.411652 2025-10-30,09:20:55.000,303,11069206,-795,0,1761816054,12745.860005959992,547.9661644200023,53756.48851032 2025-10-30,09:20:56.000,303,11069135,-795,0,1761816055,12746.014941089998,547.9661644200023,53756.411652 2025-10-30,09:20:57.000,303,11069155,-795,0,1761816056,12745.651180349996,548.4455052600024,53756.481523200004 2025-10-30,09:20:58.000,303,11069192,-795,0,1761816057,12744.586843370002,549.7707416999983,53756.36972928 2025-10-30,09:20:59.000,303,11069170,-795,0,1761816058,12744.11530166999,551.2299116100039,53756.097231600004 2025-10-30,09:21:00.000,303,11069164,-795,0,1761816059,12744.32412728,552.1603967699994,53755.978450560004 2025-10-30,09:21:01.000,303,11069176,-795,0,1761816060,12744.788932670002,552.4635093600009,53755.999411920006 2025-10-30,09:21:02.000,303,11069196,-795,0,1761816061,12745.678125589991,551.6317120200038,53755.83870816 2025-10-30,09:21:03.000,303,11069129,-795,0,1761816062,12746.69530839999,550.5602442599993,53755.363584 2025-10-30,09:21:04.000,303,11069184,-795,0,1761816063,12747.072541759997,550.5320477400019,53754.84653712001 2025-10-30,09:21:05.000,303,11069132,-795,0,1761816064,12746.883925080001,551.2087642199986,53754.923395440004 2025-10-30,09:21:06.000,303,11069183,-795,0,1761816065,12746.324811349994,551.1735185700018,53755.31467416 2025-10-30,09:21:07.000,303,11069198,-795,0,1761816066,12745.772433929997,550.3064755800006,53755.28672568 2025-10-30,09:21:08.000,303,11069135,-795,0,1761816067,12745.637707729991,549.5733660600017,53755.02820224 2025-10-30,09:21:09.000,303,11069146,-795,0,1761816068,12745.489508909995,549.4253343300006,53754.56705232 2025-10-30,09:21:10.000,303,11069160,-795,0,1761816069,12744.977549349998,550.3558194900033,53754.41333568001 2025-10-30,09:21:11.000,303,11069181,-795,0,1761816070,12744.782196359993,551.603515499999,53754.46224552001 2025-10-30,09:21:12.000,303,11069188,-795,0,1761816071,12744.964076729993,552.0194141700049,53754.04301832 2025-10-30,09:21:13.000,303,11069146,-795,0,1761816072,12745.27394698999,552.1603967699994,53753.65872672 2025-10-30,09:21:14.000,303,11069196,-795,0,1761816073,12745.348046399995,552.611541090002,53752.764375360006 2025-10-30,09:21:15.000,303,11069186,-795,0,1761816074,12745.206583889994,554.0002196999994,53752.708478399996 2025-10-30,09:21:16.000,303,11069174,-795,0,1761816075,12744.896713629998,556.2065973900026,53752.47091632001 2025-10-30,09:21:17.000,303,11069120,-795,0,1761816076,12744.910186249988,558.6103507200023,53752.37309664001 2025-10-30,09:21:18.000,303,11069188,-795,0,1761816077,12745.51645414999,560.3373875699981,53752.00277928 2025-10-30,09:21:19.000,303,11069175,-795,0,1761816078,12746.5605822,561.4863957600028,53751.49271952001 2025-10-30,09:21:20.000,303,11069140,-795,0,1761816079,12747.254422129998,562.466224830001,53750.98265976 2025-10-30,09:21:21.000,303,11069121,-795,0,1761816080,12748.0425704,564.3342442799985,53750.43067728 2025-10-30,09:21:22.000,303,11069181,-795,0,1761816081,12749.841165169993,566.0119372199988,53750.514522720005 2025-10-30,09:21:23.000,303,11069152,-795,0,1761816082,12751.37030753999,566.8155380399985,53750.416703040006 2025-10-30,09:21:24.000,303,11069194,-795,0,1761816083,12751.875530789992,567.0552084599985,53750.395741680004 2025-10-30,09:21:25.000,303,11069189,-795,0,1761816084,12752.070883779998,566.8648819500013,53750.42369016 2025-10-30,09:21:26.000,303,11069221,-795,0,1761816085,12752.582843339995,566.5617693599997,53750.52849696001 2025-10-30,09:21:27.000,303,11069219,-795,0,1761816086,12753.263210650002,566.674555440004,53750.52849696001 2025-10-30,09:21:28.000,303,11069196,-795,0,1761816087,12754.138930950001,566.5053763200049,53750.59138104 2025-10-30,09:21:29.000,303,11069211,-795,0,1761816088,12754.778880399994,565.737021150002,53750.36080608001 2025-10-30,09:21:30.000,303,11069163,-795,0,1761816089,12754.86645242999,564.4611286200015,53750.37478032 2025-10-30,09:21:31.000,303,11069181,-795,0,1761816090,12754.570054789998,563.2486782600026,53750.52849696001 2025-10-30,09:21:32.000,303,11069224,-795,0,1761816091,12754.637417889993,562.247701799999,53750.57041968 2025-10-30,09:21:33.000,303,11069177,-795,0,1761816092,12754.522900620002,562.1278665900027,53750.70317496001 2025-10-30,09:21:34.000,303,11069174,-795,0,1761816093,12753.882951169995,562.2336035400003,53750.42369016 2025-10-30,09:21:35.000,303,11069186,-795,0,1761816094,12752.825350499996,562.0855718099992,53750.66125224 2025-10-30,09:21:36.000,303,11069202,-795,0,1761816095,12751.114327759999,561.9516383400041,53750.66125224 2025-10-30,09:21:37.000,303,11069205,-795,0,1761816096,12749.147325239996,562.9878604500045,53750.09529552 2025-10-30,09:21:38.000,303,11069169,-795,0,1761816097,12747.200531649993,565.645382460003,53749.88568192001 2025-10-30,09:21:39.000,303,11069180,-795,0,1761816098,12745.145957099994,569.395519620004,53749.37562216 2025-10-30,09:21:40.000,303,11069182,-795,0,1761816099,12744.128774289995,572.3632033500035,53749.14504720001 2025-10-30,09:21:41.000,303,11069160,-795,0,1761816100,12744.937131489998,573.660243270002,53749.09613736001 2025-10-30,09:21:42.000,303,11069212,-795,0,1761816101,12747.018651279992,573.5756537100024,53749.41754488 2025-10-30,09:21:43.000,303,11069140,-795,0,1761816102,12749.12038,572.6028737700035,53749.57126152001 2025-10-30,09:21:44.000,303,11069189,-795,0,1761816103,12749.955682439999,571.4397673200001,53749.38260928001 2025-10-30,09:21:45.000,303,11069130,-795,0,1761816104,12749.484140740002,571.4397673200001,53749.61318424 2025-10-30,09:21:46.000,303,11069126,-795,0,1761816105,12748.655574609998,572.3350068299987,53749.59222288 2025-10-30,09:21:47.000,303,11069240,-795,0,1761816106,12748.99912642,572.891888099999,53749.54331304 2025-10-30,09:21:48.000,303,11069192,-795,0,1761816107,12750.669731299997,572.4618911700018,53749.35466080001 2025-10-30,09:21:49.000,303,11069185,-795,0,1761816108,12752.42790820999,571.5384551399984,53749.31273808001 2025-10-30,09:21:50.000,303,11069201,-795,0,1761816109,12753.115011829992,571.1084582100011,53749.71799104001 2025-10-30,09:21:51.000,303,11069219,-795,0,1761816110,12752.077620089993,571.9191081600002,53750.11625688 2025-10-30,09:21:52.000,303,11069207,-795,0,1761816111,12750.09040863999,573.4205728500019,53750.228050800004 2025-10-30,09:21:53.000,303,11069118,-795,0,1761816112,12749.10017107,574.4426967000036,53750.060359920004 2025-10-30,09:21:54.000,303,11069203,-795,0,1761816113,12749.403305020001,574.7810549400019,53749.69702968001 2025-10-30,09:21:55.000,303,11069099,-795,0,1761816114,12750.25208007999,574.5343353900025,53749.85074632 2025-10-30,09:21:56.000,303,11069142,-795,0,1761816115,12749.962418749994,574.1466332400014,53749.66209408 2025-10-30,09:21:57.000,303,11069186,-795,0,1761816116,12748.264868630002,574.6048266900034,53749.5642744 2025-10-30,09:21:58.000,303,11069228,-795,0,1761816117,12745.610762489996,575.9371122599987,53749.50139032001 2025-10-30,09:21:59.000,303,11069142,-795,0,1761816118,12743.751540929989,577.318741740004,53749.291776720005 2025-10-30,09:22:00.000,303,11069167,-795,0,1761816119,12743.798695099998,578.4677499300014,53749.25684112 2025-10-30,09:22:01.000,303,11069104,-795,0,1761816120,12744.863032079993,579.5039720400018,53749.410557760006 2025-10-30,09:22:02.000,303,11069157,-795,0,1761816121,12745.19311126999,580.4415063300039,53749.13107296 2025-10-30,09:22:03.000,303,11069253,-795,0,1761816122,12744.492535029996,581.6187110399987,53749.03325328 2025-10-30,09:22:04.000,303,11069171,-795,0,1761816123,12742.357124759998,582.8664070500017,53748.72582 2025-10-30,09:22:05.000,303,11069196,-795,0,1761816124,12740.100460909998,584.3114787000013,53748.66293592001 2025-10-30,09:22:06.000,303,11069191,-795,0,1761816125,12738.807089389993,585.6931081799994,53748.37646400001 2025-10-30,09:22:07.000,303,11069190,-795,0,1761816126,12738.712781050002,586.7293302899998,53748.069030720006 2025-10-30,09:22:08.000,303,11069174,-795,0,1761816127,12739.608710280001,587.2227693899986,53747.86640424 2025-10-30,09:22:09.000,303,11069118,-795,0,1761816128,12740.531584749995,587.723257620004,53747.62884216 2025-10-30,09:22:10.000,303,11069137,-795,0,1761816129,12740.794300839996,588.40702323,53747.85941712 2025-10-30,09:22:11.000,303,11069154,-795,0,1761816130,12738.773407840003,590.3878287600019,53747.93627544 2025-10-30,09:22:12.000,303,11069188,-795,0,1761816131,12736.691888049994,592.4109290699998,53748.027108 2025-10-30,09:22:13.000,303,11069186,-795,0,1761816132,12736.233818970002,593.3061685799985,53747.90832696 2025-10-30,09:22:14.000,303,11069157,-795,0,1761816133,12737.197111299996,593.1228912000006,53747.831468640004 2025-10-30,09:22:15.000,303,11069189,-795,0,1761816134,12738.497219129997,592.9325646900033,53747.84544288001 2025-10-30,09:22:16.000,303,11069185,-795,0,1761816135,12739.015914999989,593.1863333700021,53748.3415284 2025-10-30,09:22:17.000,303,11069146,-795,0,1761816136,12737.608026209993,594.7018963200026,53748.60005184 2025-10-30,09:22:18.000,303,11069224,-795,0,1761816137,12735.68144154999,596.661554459999,53748.94940784001 2025-10-30,09:22:19.000,303,11069168,-795,0,1761816138,12734.812457560001,597.7753169999996,53749.13806008 2025-10-30,09:22:20.000,303,11069213,-795,0,1761816139,12735.452407009994,597.4863026700041,53749.291776720005 2025-10-30,09:22:21.000,303,11069157,-795,0,1761816140,12736.442644579998,596.8589301000029,53749.51536456 2025-10-30,09:22:22.000,303,11069197,-795,0,1761816141,12736.476326129989,597.2748287700015,53749.86472056001 2025-10-30,09:22:23.000,303,11069186,-795,0,1761816142,12735.68144154999,598.2687560999984,53750.12324400001 2025-10-30,09:22:24.000,303,11069180,-795,0,1761816143,12734.61036826,598.7058021600023,53749.73196528 2025-10-30,09:22:25.000,303,11069123,-795,0,1761816144,12734.50932361,598.9172760599977,53749.87170768 2025-10-30,09:22:26.000,303,11069096,-795,0,1761816145,12735.48608856,598.480230000001,53750.081321280006 2025-10-30,09:22:27.000,303,11069211,-795,0,1761816146,12736.193401110002,597.7541696100016,53750.25599928 2025-10-30,09:22:28.000,303,11069168,-795,0,1761816147,12735.984575499991,597.3805657199991,53750.563432560004 2025-10-30,09:22:29.000,303,11069143,-795,0,1761816148,12734.886556969992,598.1630191500008,53750.60535528001 2025-10-30,09:22:30.000,303,11069164,-795,0,1761816149,12732.811773489993,600.4680846600022,53750.752084800006 2025-10-30,09:22:31.000,303,11069206,-795,0,1761816150,12730.78414417999,602.8154449499998,53750.752084800006 2025-10-30,09:22:32.000,303,11069206,-795,0,1761816151,12730.285657239998,603.442817520001,53751.2411832 2025-10-30,09:22:33.000,303,11069167,-795,0,1761816152,12730.332811409993,602.5828236599991,53751.14336352 2025-10-30,09:22:34.000,303,11069168,-795,0,1761816153,12730.022941149997,601.1448011399989,53751.20624760001 2025-10-30,09:22:35.000,303,11069136,-795,0,1761816154,12729.221320259989,601.1166046200015,53751.41586120001 2025-10-30,09:22:36.000,303,11069168,-795,0,1761816155,12727.26779035999,602.89298538,53751.5556036 2025-10-30,09:22:37.000,303,11069190,-795,0,1761816156,12724.80903720999,605.2191982799995,53751.84906264001 2025-10-30,09:22:38.000,303,11069169,-795,0,1761816157,12722.808353139997,606.7700068800041,53751.65342328 2025-10-30,09:22:39.000,303,11069209,-795,0,1761816158,12721.757488779993,607.5806568300031,53751.590539200006 2025-10-30,09:22:40.000,303,11069228,-795,0,1761816159,12721.649707819997,607.7780324699997,53751.37393848001 2025-10-30,09:22:41.000,303,11069105,-795,0,1761816160,12722.14819475999,607.8062289900045,53751.2411832 2025-10-30,09:22:42.000,303,11069222,-795,0,1761816161,12722.33007512999,608.6239280700029,53750.67522648001 2025-10-30,09:22:43.000,303,11069204,-795,0,1761816162,12721.750752469998,610.0830979800012,53750.50753560001 2025-10-30,09:22:44.000,303,11069199,-795,0,1761816163,12720.491062499997,611.1616148699977,53750.27696064 2025-10-30,09:22:45.000,303,11069235,-795,0,1761816164,12719.62881481999,611.9934122100021,53750.28394776 2025-10-30,09:22:46.000,303,11069156,-795,0,1761816165,12720.160983310001,612.2189843700035,53750.62631664001 2025-10-30,09:22:47.000,303,11069166,-795,0,1761816166,12721.272474459991,611.718496139998,53750.52849696001 2025-10-30,09:22:48.000,303,11069175,-795,0,1761816167,12722.17514,611.274400950002,53750.47958712 2025-10-30,09:22:49.000,303,11069187,-795,0,1761816168,12721.777697709993,611.3519413800022,53750.10926976 2025-10-30,09:22:50.000,303,11069147,-795,0,1761816169,12720.396754159992,612.9873395399991,53749.94157888 2025-10-30,09:22:51.000,303,11069139,-795,0,1761816170,12717.884110530002,616.25813586,53749.508377440005 2025-10-30,09:22:52.000,303,11069215,-795,0,1761816171,12716.018152659999,618.9931982999988,53749.15203432 2025-10-30,09:22:53.000,303,11069179,-795,0,1761816172,12715.526402030002,620.6215473300035,53749.01927904001 2025-10-30,09:22:54.000,303,11069211,-795,0,1761816173,12716.30107768,621.4956394500041,53748.74678136 2025-10-30,09:22:55.000,303,11069186,-795,0,1761816174,12717.61465812999,621.8692433399992,53749.22889264 2025-10-30,09:22:56.000,303,11069163,-795,0,1761816175,12718.099672449993,621.9608820299982,53749.41754488 2025-10-30,09:22:57.000,303,11069196,-795,0,1761816176,12717.628130749996,622.1089137599993,53749.508377440005 2025-10-30,09:22:58.000,303,11069166,-795,0,1761816177,12717.459723,622.2780928799984,53749.64811984001 2025-10-30,09:22:59.000,303,11069169,-795,0,1761816178,12717.971682559997,622.1089137599993,53749.62017136001 2025-10-30,09:23:00.000,303,11069189,-795,0,1761816179,12718.887820719996,621.9679311600048,53749.54331304 2025-10-30,09:23:01.000,303,11069158,-795,0,1761816180,12719.076437399992,622.249896360001,53749.44549336 2025-10-30,09:23:02.000,303,11069193,-795,0,1761816181,12718.295025439998,623.3636589000016,53749.424532 2025-10-30,09:23:03.000,303,11069142,-795,0,1761816182,12717.25089738999,625.06249923,53749.58523576 2025-10-30,09:23:04.000,303,11069098,-795,0,1761816183,12716.469485429996,626.7472412999996,53749.58523576 2025-10-30,09:23:05.000,303,11069168,-795,0,1761816184,12716.577266389992,628.2134603400045,53749.8088236 2025-10-30,09:23:06.000,303,11069154,-795,0,1761816185,12717.37215096999,628.6716537899993,53749.80183648 2025-10-30,09:23:07.000,303,11069132,-795,0,1761816186,12718.005364110002,628.8760785600025,53749.81581072001 2025-10-30,09:23:08.000,303,11069154,-795,0,1761816187,12718.234398649998,629.6303354699994,53749.948566 2025-10-30,09:23:09.000,303,11069151,-795,0,1761816188,12717.803274810001,630.9767193000007,53749.65510696 2025-10-30,09:23:10.000,303,11069182,-795,0,1761816189,12717.776329569992,631.8226149000038,53749.66209408 2025-10-30,09:23:11.000,303,11069182,-795,0,1761816190,12717.695493849991,632.6262157200035,53749.78087512 2025-10-30,09:23:12.000,303,11069185,-795,0,1761816191,12717.31152417999,634.3039086600038,53749.8786948 2025-10-30,09:23:13.000,303,11069180,-795,0,1761816192,12716.806300930002,636.517335479999,53750.297922000005 2025-10-30,09:23:14.000,303,11069174,-795,0,1761816193,12716.637893179992,638.5615831800023,53750.36779320001 2025-10-30,09:23:15.000,303,11069227,-795,0,1761816194,12717.506877169995,639.4709209499997,53750.76605904 2025-10-30,09:23:16.000,303,11069199,-795,0,1761816195,12719.190954669997,639.3863313900001,53751.12938928001 2025-10-30,09:23:17.000,303,11069173,-795,0,1761816196,12720.652733939998,639.5061666000038,53751.49271952001 2025-10-30,09:23:18.000,303,11069234,-795,0,1761816197,12721.083857779995,640.9935330299995,53752.05168912 2025-10-30,09:23:19.000,303,11069200,-795,0,1761816198,12720.706624419989,643.1435176800005,53752.12156032 2025-10-30,09:23:20.000,303,11069111,-795,0,1761816199,12720.84808692999,644.8494071399982,53752.526813280005 2025-10-30,09:23:21.000,303,11069127,-795,0,1761816200,12722.11451321,645.117274080003,53753.029885920005 2025-10-30,09:23:22.000,303,11069163,-795,0,1761816201,12724.027625249997,644.4123610800016,53753.987121360005 2025-10-30,09:23:23.000,303,11069169,-795,0,1761816202,12724.7349378,643.996462410003,53754.57403944 2025-10-30,09:23:24.000,303,11069187,-795,0,1761816203,12723.60997402999,645.2018636400026,53754.8046144 2025-10-30,09:23:25.000,303,11069118,-795,0,1761816204,12722.619736460001,646.9289004899983,53755.39153248 2025-10-30,09:23:26.000,303,11069171,-795,0,1761816205,12722.956551959993,647.9369260800013,53756.02037328001 2025-10-30,09:23:27.000,303,11069167,-795,0,1761816206,12724.020888940002,648.409217790002,53756.53742016 2025-10-30,09:23:28.000,303,11069164,-795,0,1761816207,12724.128669899997,648.9167551499995,53756.70511104 2025-10-30,09:23:29.000,303,11069192,-795,0,1761816208,12723.43482997,649.7133068399999,53757.0404928 2025-10-30,09:23:30.000,303,11069192,-795,0,1761816209,12722.39070191999,651.2570663099978,53757.37587456 2025-10-30,09:23:31.000,303,11069179,-795,0,1761816210,12721.912423909998,652.8290223000004,53758.24227744 2025-10-30,09:23:32.000,303,11069201,-795,0,1761816211,12722.424383469996,653.7031144200009,53758.67547888001 2025-10-30,09:23:33.000,303,11069144,-795,0,1761816212,12722.821825760002,654.5067152400006,53759.24842272 2025-10-30,09:23:34.000,303,11069195,-795,0,1761816213,12721.831588189998,655.8883447199987,53759.67463704 2025-10-30,09:23:35.000,303,11069188,-795,0,1761816214,12720.511271429998,657.3968585399998,53760.170722560004 2025-10-30,09:23:36.000,303,11069167,-795,0,1761816215,12720.093620209991,658.3132454400038,53760.66680808001 2025-10-30,09:23:37.000,303,11069193,-795,0,1761816216,12720.147510689996,658.7784880199979,53760.66680808001 2025-10-30,09:23:38.000,303,11069175,-795,0,1761816217,12720.03972973,659.6807766600032,53761.02315120001 2025-10-30,09:23:39.000,303,11069194,-795,0,1761816218,12718.524059979994,662.3735443199985,53761.31661024001 2025-10-30,09:23:40.000,303,11069185,-795,0,1761816219,12716.745674140002,665.2918841400024,53761.76378592 2025-10-30,09:23:41.000,303,11069167,-795,0,1761816220,12715.977734799999,667.195149240004,53762.30878128 2025-10-30,09:23:42.000,303,11069223,-795,0,1761816221,12715.964262179994,668.8657930500049,53762.58127896001 2025-10-30,09:23:43.000,303,11069158,-795,0,1761816222,12716.37517708999,670.6421738100034,53762.755956960005 2025-10-30,09:23:44.000,303,11069085,-795,0,1761816223,12716.711992589997,672.1506876300045,53763.11230008001 2025-10-30,09:23:45.000,303,11069140,-795,0,1761816224,12716.671574729997,673.3278923399994,53763.66428256001 2025-10-30,09:23:46.000,303,11069157,-795,0,1761816225,12715.748700259988,674.3570653200004,53763.79005072 2025-10-30,09:23:47.000,303,11069200,-795,0,1761816226,12714.428383500002,675.9642669599998,53763.83197344001 2025-10-30,09:23:48.000,303,11069125,-795,0,1761816227,12713.64023523,677.5080264299977,53763.96472872 2025-10-30,09:23:49.000,303,11069210,-795,0,1761816228,12713.451618549989,678.5019537600019,53764.097484000005 2025-10-30,09:23:50.000,303,11069188,-795,0,1761816229,12713.869269769995,679.0799824200003,53764.71235056001 2025-10-30,09:23:51.000,303,11069165,-795,0,1761816230,12713.889478699995,680.1866958300016,53764.866067200004 2025-10-30,09:23:52.000,303,11069146,-795,0,1761816231,12713.397728069998,682.4494665599996,53765.14555200001 2025-10-30,09:23:53.000,303,11069145,-795,0,1761816232,12712.993549469997,684.3738790499992,53765.34817848 2025-10-30,09:23:54.000,303,11069177,-795,0,1761816233,12713.626762609994,685.1704307399996,53765.369139840004 2025-10-30,09:23:55.000,303,11069167,-795,0,1761816234,12714.738253759999,685.2479711699998,53765.54381784 2025-10-30,09:23:56.000,303,11069188,-795,0,1761816235,12715.19632283999,685.7978033100007,53765.79535416001 2025-10-30,09:23:57.000,303,11069161,-795,0,1761816236,12714.320602539992,687.9548370900011,53766.28445256 2025-10-30,09:23:58.000,303,11069164,-795,0,1761816237,12712.252555369989,692.0010377100043,53766.93425472 2025-10-30,09:23:59.000,303,11069109,-795,0,1761816238,12710.130617719995,697.3513273799981,53767.73078640001 2025-10-30,09:24:00.000,303,11069152,-795,0,1761816239,12708.77661940999,703.0611226800029,53768.48539536 2025-10-30,09:24:01.000,303,11069121,-795,0,1761816240,12707.88069017999,707.9884645499988,53769.5474376 2025-10-30,09:24:02.000,303,11069167,-795,0,1761816241,12707.294631209988,711.2804082599978,53770.76319648 2025-10-30,09:24:03.000,303,11069172,-795,0,1761816242,12707.71901873999,712.0628616899994,53771.89510992 2025-10-30,09:24:04.000,303,11069171,-795,0,1761816243,12708.769883099994,711.3015556500031,53772.63574464 2025-10-30,09:24:05.000,303,11069163,-795,0,1761816244,12709.598449229998,710.8151656800037,53773.299521040004 2025-10-30,09:24:06.000,303,11069200,-795,0,1761816245,12709.01912656999,712.3236795000048,53774.06810424 2025-10-30,09:24:07.000,303,11069183,-795,0,1761816246,12707.274422279988,715.6156232100038,53774.6480352 2025-10-30,09:24:08.000,303,11069189,-795,0,1761816247,12706.843298439991,717.4695444000026,53775.54238656001 2025-10-30,09:24:09.000,303,11069203,-795,0,1761816248,12707.96826221,716.6447961900049,53775.91270392 2025-10-30,09:24:10.000,303,11069158,-795,0,1761816249,12709.625394469993,714.9812015100033,53776.42975080001 2025-10-30,09:24:11.000,303,11069182,-795,0,1761816250,12710.581950489992,714.663990660003,53776.92583632 2025-10-30,09:24:12.000,303,11069186,-795,0,1761816251,12710.447224290001,715.9539814500022,53777.43589608001 2025-10-30,09:24:13.000,303,11069178,-795,0,1761816252,12709.948737349994,718.1815065300034,53777.93896872001 2025-10-30,09:24:14.000,303,11069180,-795,0,1761816253,12710.359652259991,719.4433007999978,53778.3861444 2025-10-30,09:24:15.000,303,11069168,-795,0,1761816254,12711.888794630002,719.5560868800021,53779.189663200006 2025-10-30,09:24:16.000,303,11069194,-795,0,1761816255,12713.195638769997,720.2328033599988,53780.09798880001 2025-10-30,09:24:17.000,303,11069219,-795,0,1761816256,12713.195638769997,722.3616406200017,53781.33470904 2025-10-30,09:24:18.000,303,11069226,-795,0,1761816257,12712.50179884,724.4481831000012,53782.29194448 2025-10-30,09:24:19.000,303,11069165,-795,0,1761816258,12712.858823269991,724.8147378600042,53783.24917992 2025-10-30,09:24:20.000,303,11069212,-795,0,1761816259,12714.199348959992,723.4472066400049,53784.21340248001 2025-10-30,09:24:21.000,303,11069178,-795,0,1761816260,12715.620710369993,721.5298432800046,53785.17762504001 2025-10-30,09:24:22.000,303,11069145,-795,0,1761816261,12715.903635389994,720.881323319998,53785.98813096001 2025-10-30,09:24:23.000,303,11069172,-795,0,1761816262,12713.950105489996,722.9749149300042,53786.42133240001 2025-10-30,09:24:24.000,303,11069148,-795,0,1761816263,12711.32294459,726.54177471,53787.0851088 2025-10-30,09:24:25.000,303,11069115,-795,0,1761816264,12710.952447539988,728.2899589500012,53787.958498800006 2025-10-30,09:24:26.000,303,11069169,-795,0,1761816265,12712.239082749998,728.3040572099999,53789.03451528001 2025-10-30,09:24:27.000,303,11069148,-795,0,1761816266,12713.808642979995,728.6212680600001,53789.803098480006 2025-10-30,09:24:28.000,303,11069152,-795,0,1761816267,12714.448592430002,730.4187962100041,53790.571681680005 2025-10-30,09:24:29.000,303,11069204,-795,0,1761816268,12713.559399509999,733.5909047099994,53791.61974968001 2025-10-30,09:24:30.000,303,11069175,-795,0,1761816269,12712.070675000003,737.4820244700022,53792.7796116 2025-10-30,09:24:31.000,303,11069192,-795,0,1761816270,12711.141064219999,740.8938033899976,53793.98838336001 2025-10-30,09:24:32.000,303,11069262,-795,0,1761816271,12712.003311899993,742.7618228400024,53795.23907784001 2025-10-30,09:24:33.000,303,11069069,-795,0,1761816272,12713.579608439999,743.1636232500023,53796.60156624001 2025-10-30,09:24:34.000,303,11069159,-795,0,1761816273,12714.246503130002,743.3539497599995,53797.85924784 2025-10-30,09:24:35.000,303,11069180,-795,0,1761816274,12713.586344749994,745.0527900899979,53799.53615664 2025-10-30,09:24:36.000,303,11069146,-795,0,1761816275,12712.144774409993,747.5058873300004,53800.849735200005 2025-10-30,09:24:37.000,303,11069188,-795,0,1761816276,12710.912029679988,749.1130889699998,53802.289081920004 2025-10-30,09:24:38.000,303,11069194,-795,0,1761816277,12710.669522520002,749.2399733100028,53803.44195672 2025-10-30,09:24:39.000,303,11069182,-795,0,1761816278,12711.390307689995,748.4998146600046,53804.33630808 2025-10-30,09:24:40.000,303,11069137,-795,0,1761816279,12711.700177949991,748.379979450001,53804.88829056 2025-10-30,09:24:41.000,303,11069194,-795,0,1761816280,12710.662786209992,749.1483346200039,53805.11886552 2025-10-30,09:24:42.000,303,11069174,-795,0,1761816281,12708.682311069999,751.213729709998,53805.87347448001 2025-10-30,09:24:43.000,303,11069195,-795,0,1761816282,12707.132959770002,753.5187952199994,53806.432444080005 2025-10-30,09:24:44.000,303,11069211,-795,0,1761816283,12707.139696079998,755.1259968599988,53807.32679544 2025-10-30,09:24:45.000,303,11069199,-795,0,1761816284,12707.712282429995,755.4502568399985,53808.16524984 2025-10-30,09:24:46.000,303,11069170,-795,0,1761816285,12707.63818301999,755.4714042300038,53809.00370424 2025-10-30,09:24:47.000,303,11069226,-795,0,1761816286,12706.513219249995,755.75336943,53809.50677688 2025-10-30,09:24:48.000,303,11069176,-795,0,1761816287,12705.26026558999,756.0776294099996,53809.91901696 2025-10-30,09:24:49.000,303,11069122,-795,0,1761816288,12704.667470309992,756.5217246000029,53810.09369496001 2025-10-30,09:24:50.000,303,11069173,-795,0,1761816289,12704.909977469993,756.8248371900045,53810.21247600001 2025-10-30,09:24:51.000,303,11069103,-795,0,1761816290,12705.54992692,756.4794298199995,53810.26837296 2025-10-30,09:24:52.000,303,11069188,-795,0,1761816291,12705.48256381999,756.430085910004,53810.66663880001 2025-10-30,09:24:53.000,303,11069208,-795,0,1761816292,12704.478853629997,757.6072906199988,53811.127788720005 2025-10-30,09:24:54.000,303,11069188,-795,0,1761816293,12703.481879749997,759.5105557200004,53811.728681040004 2025-10-30,09:24:55.000,303,11069225,-795,0,1761816294,12703.522297609998,760.4903847899986,53812.31559912 2025-10-30,09:24:56.000,303,11069184,-795,0,1761816295,12704.350863740001,760.3000582800014,53812.74880056001 2025-10-30,09:24:57.000,303,11069149,-795,0,1761816296,12704.586634589992,760.5608760899995,53812.99334976001 2025-10-30,09:24:58.000,303,11069185,-795,0,1761816297,12704.216137539996,761.9495547000042,53813.426551200006 2025-10-30,09:24:59.000,303,11069141,-795,0,1761816298,12703.670496429993,764.1982271700035,53813.86673976 2025-10-30,09:25:00.000,303,11069138,-795,0,1761816299,12703.286526759992,766.3341135599985,53814.3698124 2025-10-30,09:25:01.000,303,11069187,-795,0,1761816300,12703.320208309997,768.0541012800022,53815.29211224001 2025-10-30,09:25:02.000,303,11069188,-795,0,1761816301,12703.522297609998,768.8999968799981,53816.2912704 2025-10-30,09:25:03.000,303,11069200,-795,0,1761816302,12703.744595839999,768.6955721100021,53817.548952000005 2025-10-30,09:25:04.000,303,11069102,-795,0,1761816303,12703.636814879988,768.5404912500017,53818.29657384 2025-10-30,09:25:05.000,303,11069144,-795,0,1761816304,12703.077701149996,769.3088464200046,53819.32368048 2025-10-30,09:25:06.000,303,11069144,-795,0,1761816305,12701.8314838,771.0006376200035,53820.50450376 2025-10-30,09:25:07.000,303,11069131,-795,0,1761816306,12701.40035995999,771.3178484700038,53821.692314160005 2025-10-30,09:25:08.000,303,11069200,-795,0,1761816307,12702.242398709997,769.7599907399999,53822.78230488 2025-10-30,09:25:09.000,303,11069181,-795,0,1761816308,12703.05075591,767.6875465199992,53823.35524872 2025-10-30,09:25:10.000,303,11069150,-795,0,1761816309,12702.585950519999,767.2716478500006,53824.15178040001 2025-10-30,09:25:11.000,303,11069150,-795,0,1761816310,12700.746937889991,769.3652394599994,53824.99023480001 2025-10-30,09:25:12.000,303,11069141,-795,0,1761816311,12700.012680099993,771.2544063000023,53826.12214824001 2025-10-30,09:25:13.000,303,11069132,-795,0,1761816312,12700.854718850002,771.5293223699991,53826.91169280001 2025-10-30,09:25:14.000,303,11069150,-795,0,1761816313,12702.404070149998,770.8808024099999,53827.68726312 2025-10-30,09:25:15.000,303,11069153,-795,0,1761816314,12702.82172136999,770.9230971900033,53828.42091072001 2025-10-30,09:25:16.000,303,11069183,-795,0,1761816315,12701.79106594,772.0721053800007,53829.26635224 2025-10-30,09:25:17.000,303,11069170,-795,0,1761816316,12700.733465270001,773.8907809200027,53830.300446 2025-10-30,09:25:18.000,303,11069189,-795,0,1761816317,12700.915345640002,774.8847082499997,53831.11793904 2025-10-30,09:25:19.000,303,11069186,-795,0,1761816318,12701.52834985,775.7517512400009,53832.02626464 2025-10-30,09:25:20.000,303,11069143,-795,0,1761816319,12701.858429039996,776.6117451000027,53832.85074480001 2025-10-30,09:25:21.000,303,11069132,-795,0,1761816320,12701.198270659988,777.9158341500006,53834.20624608 2025-10-30,09:25:22.000,303,11069213,-795,0,1761816321,12700.517903349995,778.9591053900003,53835.34514664001 2025-10-30,09:25:23.000,303,11069151,-795,0,1761816322,12700.54484858999,779.6922149099992,53836.39321464 2025-10-30,09:25:24.000,303,11069240,-795,0,1761816323,12700.975972430002,780.0235240199981,53837.336475840006 2025-10-30,09:25:25.000,303,11069139,-795,0,1761816324,12700.847982539992,781.1584339500041,53838.489350640004 2025-10-30,09:25:26.000,303,11069154,-795,0,1761816325,12700.214769399994,782.5259651700035,53839.64222544 2025-10-30,09:25:27.000,303,11069130,-795,0,1761816326,12699.810590799992,782.920716450004,53840.38286016 2025-10-30,09:25:28.000,303,11069195,-795,0,1761816327,12699.837536040002,782.9277655800033,53841.33310848001 2025-10-30,09:25:29.000,303,11069204,-795,0,1761816328,12699.958789619988,783.0264534000016,53842.20649848 2025-10-30,09:25:30.000,303,11069197,-795,0,1761816329,12699.541138399996,783.8371033500007,53842.99604304 2025-10-30,09:25:31.000,303,11069133,-795,0,1761816330,12698.746253819998,785.4584032499988,53844.14891784 2025-10-30,09:25:32.000,303,11069167,-795,0,1761816331,12697.789697799999,787.5872405100017,53845.33672824001 2025-10-30,09:25:33.000,303,11069196,-795,0,1761816332,12696.880295949995,789.5398495199988,53846.51056440001 2025-10-30,09:25:34.000,303,11069216,-795,0,1761816333,12696.206664949998,790.4844329400003,53847.43985136001 2025-10-30,09:25:35.000,303,11069152,-795,0,1761816334,12695.76880479999,790.5126294599977,53848.64163600001 2025-10-30,09:25:36.000,303,11069129,-795,0,1761816335,12694.967183909997,791.4572128799991,53849.42419344 2025-10-30,09:25:37.000,303,11069124,-795,0,1761816336,12693.950001099998,793.3886744999982,53850.5281584 2025-10-30,09:25:38.000,303,11069185,-795,0,1761816337,12692.717256369993,795.9334104299996,53851.61116200001 2025-10-30,09:25:39.000,303,11069171,-795,0,1761816338,12692.01668013,797.7309385800036,53852.94570192 2025-10-30,09:25:40.000,303,11069184,-795,0,1761816339,12692.265923599996,798.0622476900026,53854.55972664001 2025-10-30,09:25:41.000,303,11069155,-795,0,1761816340,12693.040599249995,796.9837307999987,53855.92221504001 2025-10-30,09:25:42.000,303,11069152,-795,0,1761816341,12693.23595224,795.7571821800011,53857.09605120001 2025-10-30,09:25:43.000,303,11069180,-795,0,1761816342,12692.575793859993,795.4822661100043,53858.29084872 2025-10-30,09:25:44.000,303,11069094,-795,0,1761816343,12690.783935399995,796.3352108399995,53859.12930312 2025-10-30,09:25:45.000,303,11069097,-795,0,1761816344,12689.113330519998,797.7168403200048,53860.24724232 2025-10-30,09:25:46.000,303,11069147,-795,0,1761816345,12688.075938779999,799.1125680600016,53861.21146488 2025-10-30,09:25:47.000,303,11069205,-795,0,1761816346,12687.435989329992,800.0430532200044,53862.231584400004 2025-10-30,09:25:48.000,303,11069186,-795,0,1761816347,12686.964447629995,800.7056714400023,53863.237729680004 2025-10-30,09:25:49.000,303,11069196,-795,0,1761816348,12686.06178209,802.17189048,53864.32073328 2025-10-30,09:25:50.000,303,11069169,-795,0,1761816349,12684.73472901999,804.3007277400029,53865.28495584 2025-10-30,09:25:51.000,303,11069159,-795,0,1761816350,12683.25947713,806.380221090003,53866.542637440005 2025-10-30,09:25:52.000,303,11069202,-795,0,1761816351,12682.38375683,807.1133306100019,53867.65358952 2025-10-30,09:25:53.000,303,11069143,-795,0,1761816352,12682.087359189994,806.344975439999,53868.70165752 2025-10-30,09:25:54.000,303,11069118,-795,0,1761816353,12681.312683539996,805.9713715500038,53869.47722784 2025-10-30,09:25:55.000,303,11069174,-795,0,1761816354,12680.187719770001,807.0498884400004,53870.22484968001 2025-10-30,09:25:56.000,303,11069165,-795,0,1761816355,12679.136855409997,808.8826622400011,53871.454582800005 2025-10-30,09:25:57.000,303,11069173,-795,0,1761816356,12678.44301548,810.9198608099978,53872.97078784 2025-10-30,09:25:58.000,303,11069184,-795,0,1761816357,12677.843483889992,812.942961120003,53875.10185944 2025-10-30,09:25:59.000,303,11069184,-795,0,1761816358,12677.62792197,814.3598362499979,53877.00235608 2025-10-30,09:26:00.000,303,11069212,-795,0,1761816359,12677.910846990002,814.839177089998,53878.9657368 2025-10-30,09:26:01.000,303,11069161,-795,0,1761816360,12678.173563079989,814.8885210000008,53880.55181304001 2025-10-30,09:26:02.000,303,11069133,-795,0,1761816361,12678.180299389998,815.1704862000042,53882.42436120001 2025-10-30,09:26:03.000,303,11069205,-795,0,1761816362,12677.742439239992,815.3960583599983,53884.26896088001 2025-10-30,09:26:04.000,303,11069171,-795,0,1761816363,12676.698311189997,815.4172057500036,53885.84106288 2025-10-30,09:26:05.000,303,11069201,-795,0,1761816364,12674.96034320999,814.9167175199982,53887.62277848001 2025-10-30,09:26:06.000,303,11069167,-795,0,1761816365,12673.053967480002,813.9791832300034,53889.50231376 2025-10-30,09:26:07.000,303,11069173,-795,0,1761816366,12671.632606070001,812.4918168000004,53891.37486192 2025-10-30,09:26:08.000,303,11069182,-795,0,1761816367,12670.33249824,811.9067390100026,53892.583633680006 2025-10-30,09:26:09.000,303,11069147,-795,0,1761816368,12668.70904753,812.6609959199996,53893.64567592 2025-10-30,09:26:10.000,303,11069174,-795,0,1761816369,12667.045178959997,813.8311515000023,53894.77060224 2025-10-30,09:26:11.000,303,11069156,-795,0,1761816370,12665.926951499998,814.0003306200015,53896.02828384001 2025-10-30,09:26:12.000,303,11069170,-795,0,1761816371,12665.502563969996,813.1826315400031,53897.25102984001 2025-10-30,09:26:13.000,303,11069186,-795,0,1761816372,12664.559480570002,813.5914810800023,53897.99166456001 2025-10-30,09:26:14.000,303,11069175,-795,0,1761816373,12662.73394056,815.9106448500024,53899.16550072001 2025-10-30,09:26:15.000,303,11069186,-795,0,1761816374,12661.4136238,818.5117738199988,53900.828435280004 2025-10-30,09:26:16.000,303,11069170,-795,0,1761816375,12661.211534499998,819.4352098500021,53902.8966228 2025-10-30,09:26:17.000,303,11069163,-795,0,1761816376,12661.036390439993,819.2307850799989,53904.58051872001 2025-10-30,09:26:18.000,303,11069108,-795,0,1761816377,12660.22803323999,819.0052129200049,53906.096723760005 2025-10-30,09:26:19.000,303,11069186,-795,0,1761816378,12659.08959684999,819.2307850799989,53907.43126368001 2025-10-30,09:26:20.000,303,11069243,-795,0,1761816379,12658.146513449996,819.8229120000033,53909.045288400004 2025-10-30,09:26:21.000,303,11069173,-795,0,1761816380,12657.304474700002,821.105853660003,53910.65931312 2025-10-30,09:26:22.000,303,11069174,-795,0,1761816381,12656.61737108,822.2760092399985,53912.17551816001 2025-10-30,09:26:23.000,303,11069233,-795,0,1761816382,12655.990894249997,822.5791218300001,53913.91531104 2025-10-30,09:26:24.000,303,11069143,-795,0,1761816383,12655.586715649995,821.8742088299987,53915.4035676 2025-10-30,09:26:25.000,303,11069163,-795,0,1761816384,12655.815750189991,820.7674954200047,53917.332012720006 2025-10-30,09:26:26.000,303,11069143,-795,0,1761816385,12655.61366088999,820.5630706500015,53919.07879272001 2025-10-30,09:26:27.000,303,11069165,-795,0,1761816386,12654.946766200002,821.3666714700012,53920.713778800004 2025-10-30,09:26:28.000,303,11069181,-795,0,1761816387,12654.27313519999,821.9658475199976,53922.34876488 2025-10-30,09:26:29.000,303,11069195,-795,0,1761816388,12653.754439329998,821.070608009999,53923.73920176 2025-10-30,09:26:30.000,303,11069172,-795,0,1761816389,12653.12122619,820.3022528400033,53925.06675456001 2025-10-30,09:26:31.000,303,11069176,-795,0,1761816390,12651.99626241999,821.0353623600022,53925.96809304 2025-10-30,09:26:32.000,303,11069179,-795,0,1761816391,12650.5008016,822.7835466000033,53927.10000648001 2025-10-30,09:26:33.000,303,11069157,-795,0,1761816392,12649.348892589995,824.0594391300037,53928.39961080001 2025-10-30,09:26:34.000,303,11069167,-795,0,1761816393,12648.702206829992,825.0463173300013,53929.66427952001 2025-10-30,09:26:35.000,303,11069181,-795,0,1761816394,12648.29802822999,826.3574555099985,53931.25035576001 2025-10-30,09:26:36.000,303,11069166,-795,0,1761816395,12647.846695459993,828.0069519300014,53932.57790856 2025-10-30,09:26:37.000,303,11069170,-795,0,1761816396,12646.970975159995,829.2546479400044,53933.94738408 2025-10-30,09:26:38.000,303,11069169,-795,0,1761816397,12646.283871539992,829.9454626799998,53935.33782096 2025-10-30,09:26:39.000,303,11069156,-795,0,1761816398,12645.852747699995,830.1992313599985,53936.70729648001 2025-10-30,09:26:40.000,303,11069116,-795,0,1761816399,12645.590031609994,830.0018557200019,53937.76235160001 2025-10-30,09:26:41.000,303,11069206,-795,0,1761816400,12645.529404819994,829.6634974800036,53939.18772408 2025-10-30,09:26:42.000,303,11069134,-795,0,1761816401,12645.542877439999,829.1418618600001,53940.34758600001 2025-10-30,09:26:43.000,303,11069132,-795,0,1761816402,12645.259952419998,829.5577605299986,53941.63321608 2025-10-30,09:26:44.000,303,11069187,-795,0,1761816403,12644.53916724999,831.1367656500006,53943.32409912001 2025-10-30,09:26:45.000,303,11069150,-795,0,1761816404,12643.838591009997,832.8990481500005,53945.00100792001 2025-10-30,09:26:46.000,303,11069219,-795,0,1761816405,12643.784700529992,833.3783889900005,53946.824646240006 2025-10-30,09:26:47.000,303,11069206,-795,0,1761816406,12644.31686901999,832.4267564399997,53948.047392240005 2025-10-30,09:26:48.000,303,11069197,-795,0,1761816407,12644.5054857,832.4408546999985,53949.20725416 2025-10-30,09:26:49.000,303,11069168,-795,0,1761816408,12643.966580899993,833.2515046500048,53950.36012896 2025-10-30,09:26:50.000,303,11069159,-795,0,1761816409,12643.6297654,833.5052733300035,53951.72960448001 2025-10-30,09:26:51.000,303,11069162,-795,0,1761816410,12643.939635659997,832.7651146799981,53953.30170648 2025-10-30,09:26:52.000,303,11069203,-795,0,1761816411,12644.188879129993,831.7218434399983,53954.873808480006 2025-10-30,09:26:53.000,303,11069137,-795,0,1761816412,12643.13801476999,831.5879099700032,53956.417962 2025-10-30,09:26:54.000,303,11069151,-795,0,1761816413,12642.24208553999,831.7641382200018,53958.01801248 2025-10-30,09:26:55.000,303,11069164,-795,0,1761816414,12642.08715041,831.5244678000017,53959.85562504001 2025-10-30,09:26:56.000,303,11069138,-795,0,1761816415,12642.02652362,831.1579130399987,53961.59541792 2025-10-30,09:26:57.000,303,11069083,-795,0,1761816416,12641.595399780002,830.8548004500044,53963.17450704 2025-10-30,09:26:58.000,303,11069196,-795,0,1761816417,12641.197957489996,830.5023439500001,53964.914299920005 2025-10-30,09:26:59.000,303,11069180,-795,0,1761816418,12641.238375349996,830.3331648300009,53966.39556936001 2025-10-30,09:27:00.000,303,11069229,-795,0,1761816419,12641.238375349996,830.1780839700004,53968.26113040001 2025-10-30,09:27:01.000,303,11069192,-795,0,1761816420,12641.016077119995,829.6071044400014,53970.34329216001 2025-10-30,09:27:02.000,303,11069186,-795,0,1761816421,12640.67926161999,828.8739949200026,53972.54423496 2025-10-30,09:27:03.000,303,11069177,-795,0,1761816422,12640.019103239996,828.1690819200012,53974.19319528 2025-10-30,09:27:04.000,303,11069113,-795,0,1761816423,12638.75267696,827.4500706600011,53975.932988160006 2025-10-30,09:27:05.000,303,11069165,-795,0,1761816424,12637.14269886999,826.5689294100011,53977.826497680006 2025-10-30,09:27:06.000,303,11069123,-795,0,1761816425,12635.916690449994,825.5397564300001,53979.47545800001 2025-10-30,09:27:07.000,303,11069139,-795,0,1761816426,12635.478830300002,824.2991095500038,53980.942753200005 2025-10-30,09:27:08.000,303,11069173,-795,0,1761816427,12635.081388009996,823.4391156900019,53981.87204016001 2025-10-30,09:27:09.000,303,11069208,-795,0,1761816428,12634.192195089992,823.3122313499989,53982.96203088 2025-10-30,09:27:10.000,303,11069189,-795,0,1761816429,12632.993131909992,823.8127195800043,53984.27560944 2025-10-30,09:27:11.000,303,11069176,-795,0,1761816430,12631.773859799992,824.5528782300025,53985.924569760005 2025-10-30,09:27:12.000,303,11069240,-795,0,1761816431,12630.931821049999,824.7714012600045,53987.07045744001 2025-10-30,09:27:13.000,303,11069142,-795,0,1761816432,12630.810567469998,824.3977973700021,53988.09057696 2025-10-30,09:27:14.000,303,11069185,-795,0,1761816433,12630.534378759992,824.8348434299987,53989.01287680001 2025-10-30,09:27:15.000,303,11069172,-795,0,1761816434,12630.07630968,826.2023746499981,53990.43824928 2025-10-30,09:27:16.000,303,11069177,-795,0,1761816435,12629.9550561,827.633348039999,53991.793750560006 2025-10-30,09:27:17.000,303,11069190,-795,0,1761816436,12630.648896029998,827.8025271599981,53993.26104576 2025-10-30,09:27:18.000,303,11069176,-795,0,1761816437,12631.544825259996,827.337284580004,53994.68641824001 2025-10-30,09:27:19.000,303,11069186,-795,0,1761816438,12632.37339139,827.1963019800023,53996.097816479996 2025-10-30,09:27:20.000,303,11069163,-795,0,1761816439,12632.932505119992,827.9576080199986,53998.0611972 2025-10-30,09:27:21.000,303,11069179,-795,0,1761816440,12633.094176559993,828.7964544900024,54000.10143624001 2025-10-30,09:27:22.000,303,11069177,-795,0,1761816441,12632.67652534,828.789405360003,54002.10673968 2025-10-30,09:27:23.000,303,11069212,-795,0,1761816442,12632.178038399994,827.5769550000041,54003.88845528001 2025-10-30,09:27:24.000,303,11069194,-795,0,1761816443,12631.800805040002,826.6112241900046,54005.12517552 2025-10-30,09:27:25.000,303,11069234,-795,0,1761816444,12631.450516919991,826.7028628800035,54006.69029040001 2025-10-30,09:27:26.000,303,11069196,-795,0,1761816445,12631.37641751,827.5769550000041,54008.43008328 2025-10-30,09:27:27.000,303,11069171,-795,0,1761816446,12631.773859799992,828.5567840700023,54010.386476880005 2025-10-30,09:27:28.000,303,11069202,-795,0,1761816447,12632.157829469994,828.8035036200017,54012.53152272 2025-10-30,09:27:29.000,303,11069228,-795,0,1761816448,12631.679551460002,828.6907175400047,54014.60669736 2025-10-30,09:27:30.000,303,11069158,-795,0,1761816449,12631.12717403999,828.9585844800022,54016.5770652 2025-10-30,09:27:31.000,303,11069134,-795,0,1761816450,12631.12717403999,829.3885814099995,54018.57538152001 2025-10-30,09:27:32.000,303,11069167,-795,0,1761816451,12631.362944889996,829.9525118099991,54020.44094256001 2025-10-30,09:27:33.000,303,11069174,-795,0,1761816452,12631.20800975999,830.3472630899996,54022.34842632 2025-10-30,09:27:34.000,303,11069179,-795,0,1761816453,12630.669104959998,830.2344770100026,54023.96245104001 2025-10-30,09:27:35.000,303,11069203,-795,0,1761816454,12630.1571454,829.4097288000048,54025.80705072001 2025-10-30,09:27:36.000,303,11069212,-795,0,1761816455,12629.726021559989,828.3735066900044,54027.4071012 2025-10-30,09:27:37.000,303,11069131,-795,0,1761816456,12629.651922149998,827.5064637000032,54028.80452520001 2025-10-30,09:27:38.000,303,11069205,-795,0,1761816457,12629.645185839989,826.8015507000018,54030.29976888 2025-10-30,09:27:39.000,303,11069216,-795,0,1761816458,12629.328579269997,826.1882763899994,54031.515527760006 2025-10-30,09:27:40.000,303,11069181,-795,0,1761816459,12628.71557506,825.9204094500019,54032.8221192 2025-10-30,09:27:41.000,303,11069190,-795,0,1761816460,12627.981317270001,825.7441812000034,54034.128710640005 2025-10-30,09:27:42.000,303,11069209,-795,0,1761816461,12627.563666049995,825.3141842699988,54035.36543088001 2025-10-30,09:27:43.000,303,11069181,-795,0,1761816462,12627.3952583,825.1097595000028,54036.16196256001 2025-10-30,09:27:44.000,303,11069171,-795,0,1761816463,12626.842880880002,825.4410686100018,54037.16810784001 2025-10-30,09:27:45.000,303,11069202,-795,0,1761816464,12626.55995586,825.9345077100006,54038.61444168 2025-10-30,09:27:46.000,303,11069184,-795,0,1761816465,12626.27703084,826.2235220400034,54040.35423456001 2025-10-30,09:27:47.000,303,11069216,-795,0,1761816466,12626.35113024999,826.3151607300024,54042.10101456001 2025-10-30,09:27:48.000,303,11069212,-795,0,1761816467,12626.45891121,826.1459816100032,54043.568309760005 2025-10-30,09:27:49.000,303,11069195,-795,0,1761816468,12626.43870228,825.7300829400046,54045.007656480004 2025-10-30,09:27:50.000,303,11069181,-795,0,1761816469,12626.35113024999,825.2295947099992,54046.50988728001 2025-10-30,09:27:51.000,303,11069195,-795,0,1761816470,12625.946951649988,824.3977973700021,54048.17282184 2025-10-30,09:27:52.000,303,11069137,-795,0,1761816471,12625.434992089991,823.2699365700028,54049.57723296001 2025-10-30,09:27:53.000,303,11069180,-795,0,1761816472,12624.498644999992,822.4733848800024,54051.05151528 2025-10-30,09:27:54.000,303,11069236,-795,0,1761816473,12623.461253259993,821.9940440400023,54052.23233856001 2025-10-30,09:27:55.000,303,11069198,-795,0,1761816474,12623.016656799991,821.641587539998,54054.04898976 2025-10-30,09:27:56.000,303,11069196,-795,0,1761816475,12622.949293699996,821.1622466999979,54055.739872800004 2025-10-30,09:27:57.000,303,11069183,-795,0,1761816476,12622.71352284999,820.9225762799979,54057.5215884 2025-10-30,09:27:58.000,303,11069136,-795,0,1761816477,12621.911901959997,821.0776571399983,54059.19151008 2025-10-30,09:27:59.000,303,11069216,-795,0,1761816478,12621.184380479994,821.528801460001,54060.57495984001 2025-10-30,09:28:00.000,303,11069216,-795,0,1761816479,12620.982291179993,821.416015380004,54062.09116488 2025-10-30,09:28:01.000,303,11069151,-795,0,1761816480,12621.33931561,821.3596223400018,54063.621344160005 2025-10-30,09:28:02.000,303,11069206,-795,0,1761816481,12621.628976939995,821.9587983899983,54065.45895672001 2025-10-30,09:28:03.000,303,11069213,-795,0,1761816482,12621.750230519996,822.4874831400011,54067.37342760001 2025-10-30,09:28:04.000,303,11069214,-795,0,1761816483,12621.548141219995,822.1773214200002,54069.19706592001 2025-10-30,09:28:05.000,303,11069180,-795,0,1761816484,12621.47404180999,821.0988045300037,54071.118523920006 2025-10-30,09:28:06.000,303,11069240,-795,0,1761816485,12621.68286742,820.7181515100019,54073.109853120004 2025-10-30,09:28:07.000,303,11069191,-795,0,1761816486,12621.965792440002,820.6970041200038,54075.01034976 2025-10-30,09:28:08.000,303,11069189,-795,0,1761816487,12622.457543069999,820.8520849800043,54076.89687216 2025-10-30,09:28:09.000,303,11069192,-795,0,1761816488,12623.158119309992,821.0353623600022,54078.60172944 2025-10-30,09:28:10.000,303,11069212,-795,0,1761816489,12623.93953127,821.2045414800014,54080.46729048 2025-10-30,09:28:11.000,303,11069172,-795,0,1761816490,12624.525590240002,821.1270010500011,54082.76605296 2025-10-30,09:28:12.000,303,11069217,-795,0,1761816491,12625.31373850999,820.1401228500035,54084.99494424 2025-10-30,09:28:13.000,303,11069209,-795,0,1761816492,12626.25008559999,818.7021003300033,54087.629088480004 2025-10-30,09:28:14.000,303,11069160,-795,0,1761816493,12626.10862308999,817.0596530399998,54089.50862376 2025-10-30,09:28:15.000,303,11069207,-795,0,1761816494,12624.821987879994,815.5793357400034,54091.87725744 2025-10-30,09:28:16.000,303,11069209,-795,0,1761816495,12622.976238939991,814.0426253999976,54093.76377984 2025-10-30,09:28:17.000,303,11069159,-795,0,1761816496,12621.62224063,812.4777185400017,54095.363830320006 2025-10-30,09:28:18.000,303,11069250,-795,0,1761816497,12620.47706792999,811.2300225299987,54096.537666480006 2025-10-30,09:28:19.000,303,11069188,-795,0,1761816498,12619.655238109997,810.9128116799984,54097.557786 2025-10-30,09:28:20.000,303,11069222,-795,0,1761816499,12619.480094049992,811.1313347100004,54098.89931304 2025-10-30,09:28:21.000,303,11069194,-795,0,1761816500,12620.059416709999,811.4344473000019,54100.38058248 2025-10-30,09:28:22.000,303,11069242,-795,0,1761816501,12621.009236419988,811.6529703300039,54102.623448000006 2025-10-30,09:28:23.000,303,11069173,-795,0,1761816502,12621.68286742,811.7023142399994,54104.53791888001 2025-10-30,09:28:24.000,303,11069207,-795,0,1761816503,12622.262190079993,811.6388720699979,54106.27771176 2025-10-30,09:28:25.000,303,11069200,-795,0,1761816504,12622.83477642999,811.7939529299983,54108.58346136001 2025-10-30,09:28:26.000,303,11069148,-795,0,1761816505,12622.98297525,812.0336233499984,54110.82632688 2025-10-30,09:28:27.000,303,11069163,-795,0,1761816506,12622.67310498999,811.9208372700014,54113.00630832 2025-10-30,09:28:28.000,303,11069159,-795,0,1761816507,12621.730021589996,811.5049386000028,54114.63430728 2025-10-30,09:28:29.000,303,11069192,-795,0,1761816508,12620.41644113999,811.363956000001,54115.98282144 2025-10-30,09:28:30.000,303,11069161,-795,0,1761816509,12619.493566669997,811.2723173100021,54117.478065120005 2025-10-30,09:28:31.000,303,11069195,-795,0,1761816510,12619.702392279993,810.7083869100024,54119.1130512 2025-10-30,09:28:32.000,303,11069191,-795,0,1761816511,12620.658948299992,810.3206847600013,54120.55239792 2025-10-30,09:28:33.000,303,11069188,-795,0,1761816512,12621.824329930001,810.3629795400047,54121.956809040006 2025-10-30,09:28:34.000,303,11069216,-795,0,1761816513,12623.124437760001,810.3277338900007,54123.228464880005 2025-10-30,09:28:35.000,303,11069132,-795,0,1761816514,12624.821987879994,809.4747891599982,54124.93332216 2025-10-30,09:28:36.000,303,11069215,-795,0,1761816515,12626.667736819996,807.7477523100024,54126.66612792 2025-10-30,09:28:37.000,303,11069171,-795,0,1761816516,12628.270978599998,805.9784206800032,54128.1963072 2025-10-30,09:28:38.000,303,11069224,-795,0,1761816517,12629.382469750002,805.2805568100011,54130.15968792 2025-10-30,09:28:39.000,303,11069118,-795,0,1761816518,12630.01568289,805.2100655100003,54132.095120160004 2025-10-30,09:28:40.000,303,11069208,-795,0,1761816519,12630.271662669991,804.8153142299998,54134.33798568001 2025-10-30,09:28:41.000,303,11069152,-795,0,1761816520,12630.23798112,804.1104012299984,54136.51098 2025-10-30,09:28:42.000,303,11069199,-795,0,1761816521,12629.759703109994,804.2020399200046,54138.635064480004 2025-10-30,09:28:43.000,303,11069158,-795,0,1761816522,12629.160171520001,804.7307246700002,54140.598445200005 2025-10-30,09:28:44.000,303,11069239,-795,0,1761816523,12628.863773879995,804.8223633599991,54142.48496760001 2025-10-30,09:28:45.000,303,11069202,-795,0,1761816524,12628.69536613,805.3228515900046,54144.60905208 2025-10-30,09:28:46.000,303,11069228,-795,0,1761816525,12628.83682864,806.0559611100034,54146.181154080004 2025-10-30,09:28:47.000,303,11069221,-795,0,1761816526,12629.389206059997,806.2392384900013,54148.34716128 2025-10-30,09:28:48.000,303,11069189,-795,0,1761816527,12630.23798112,805.4920307100037,54150.28259352 2025-10-30,09:28:49.000,303,11069172,-795,0,1761816528,12630.514169829992,804.8153142299998,54152.35078104 2025-10-30,09:28:50.000,303,11069190,-795,0,1761816529,12630.332289459991,803.8848290700043,54154.09756104 2025-10-30,09:28:51.000,303,11069185,-795,0,1761816530,12630.103254919995,802.1013991799991,54155.87927664001 2025-10-30,09:28:52.000,303,11069195,-795,0,1761816531,12629.510459639998,800.4871484100004,54157.60509528001 2025-10-30,09:28:53.000,303,11069242,-795,0,1761816532,12628.028471439997,799.7892845399983,54159.48463056 2025-10-30,09:28:54.000,303,11069195,-795,0,1761816533,12626.37807549,799.0561750199995,54160.8960288 2025-10-30,09:28:55.000,303,11069182,-795,0,1761816534,12625.684235560002,797.5053664200022,54162.279478560005 2025-10-30,09:28:56.000,303,11069138,-795,0,1761816535,12625.05102241999,796.3563582300048,54163.788696480005 2025-10-30,09:28:57.000,303,11069177,-795,0,1761816536,12624.07425746999,796.1166878100048,54165.20009472001 2025-10-30,09:28:58.000,303,11069215,-795,0,1761816537,12623.077283589992,795.8981647800028,54166.88399064 2025-10-30,09:28:59.000,303,11069233,-795,0,1761816538,12622.262190079993,795.6302978399981,54168.65871912 2025-10-30,09:29:00.000,303,11069171,-795,0,1761816539,12621.197853099999,795.5175117600011,54170.07710448 2025-10-30,09:29:01.000,303,11069210,-795,0,1761816540,12619.924690509994,795.1791535200027,54171.60728376 2025-10-30,09:29:02.000,303,11069232,-795,0,1761816541,12618.792990429989,794.0230961999987,54173.458870559996 2025-10-30,09:29:03.000,303,11069230,-795,0,1761816542,12617.587190939994,792.7683510600036,54175.09385664001 2025-10-30,09:29:04.000,303,11069146,-795,0,1761816543,12616.260137869998,791.8660624199983,54176.23974432001 2025-10-30,09:29:05.000,303,11069197,-795,0,1761816544,12615.411362809995,790.6888577100035,54178.070369760004 2025-10-30,09:29:06.000,303,11069134,-795,0,1761816545,12614.986975279993,789.6032916900003,54179.83811112001 2025-10-30,09:29:07.000,303,11069175,-795,0,1761816546,12614.569324060001,789.2367369300046,54181.96918272001 2025-10-30,09:29:08.000,303,11069174,-795,0,1761816547,12614.434597859996,788.5388730600025,54183.82775664 2025-10-30,09:29:09.000,303,11069196,-795,0,1761816548,12615.040865759998,787.5378965999989,54185.55357528 2025-10-30,09:29:10.000,303,11069169,-795,0,1761816549,12615.862695579992,786.8611801200022,54187.52394312001 2025-10-30,09:29:11.000,303,11069175,-795,0,1761816550,12616.212983699988,786.6638044799984,54189.63405336001 2025-10-30,09:29:12.000,303,11069192,-795,0,1761816551,12616.448754549994,785.8602036599987,54191.4646788 2025-10-30,09:29:13.000,303,11069150,-795,0,1761816552,12616.6845254,784.2107072400031,54192.86908992001 2025-10-30,09:29:14.000,303,11069153,-795,0,1761816553,12616.61716229999,783.0546499199991,54194.34337224 2025-10-30,09:29:15.000,303,11069208,-795,0,1761816554,12616.354446209989,782.8361268900044,54196.23688176 2025-10-30,09:29:16.000,303,11069146,-795,0,1761816555,12616.340973589999,782.3215404000002,54198.242185200004 2025-10-30,09:29:17.000,303,11069154,-795,0,1761816556,12616.84619684,781.0526969999992,54199.80730008 2025-10-30,09:29:18.000,303,11069167,-795,0,1761816557,12617.540036769999,780.2984400900023,54201.58901568001 2025-10-30,09:29:19.000,303,11069198,-795,0,1761816558,12617.910533819995,779.9600818500039,54203.19605328001 2025-10-30,09:29:20.000,303,11069229,-795,0,1761816559,12618.031787399996,779.3750040599989,54204.810078 2025-10-30,09:29:21.000,303,11069198,-795,0,1761816560,12618.078941569991,778.7899262700012,54206.13064368 2025-10-30,09:29:22.000,303,11069200,-795,0,1761816561,12618.321448729992,778.6700910600048,54207.38133816 2025-10-30,09:29:23.000,303,11069204,-795,0,1761816562,12618.867089839994,778.493862809999,54208.99536288001 2025-10-30,09:29:24.000,303,11069199,-795,0,1761816563,12619.493566669997,778.1696028299993,54210.413748240004 2025-10-30,09:29:25.000,303,11069179,-795,0,1761816564,12620.14025243,777.8876376300032,54212.41206456 2025-10-30,09:29:26.000,303,11069227,-795,0,1761816565,12620.429913759996,777.7114093800046,54214.172818800005 2025-10-30,09:29:27.000,303,11069217,-795,0,1761816566,12620.369286969995,777.5210828700001,54215.82177912001 2025-10-30,09:29:28.000,303,11069156,-795,0,1761816567,12620.470331619996,776.8584646500021,54217.407855360005 2025-10-30,09:29:29.000,303,11069211,-795,0,1761816568,12620.739784019992,776.1817481699982,54218.84021496001 2025-10-30,09:29:30.000,303,11069165,-795,0,1761816569,12620.780201879992,775.9561760100041,54220.41231696 2025-10-30,09:29:31.000,303,11069210,-795,0,1761816570,12620.739784019992,775.5543756000043,54221.6839728 2025-10-30,09:29:32.000,303,11069212,-795,0,1761816571,12621.015972729998,774.7366765199986,54223.16524224 2025-10-30,09:29:33.000,303,11069210,-795,0,1761816572,12621.59529538999,773.637012240004,54224.48580792 2025-10-30,09:29:34.000,303,11069211,-795,0,1761816573,12622.087046020002,772.6219375200017,54225.91816752 2025-10-30,09:29:35.000,303,11069160,-795,0,1761816574,12622.74046809,771.4799784600036,54227.60905056001 2025-10-30,09:29:36.000,303,11069183,-795,0,1761816575,12623.279372889992,770.126545500003,54229.0553844 2025-10-30,09:29:37.000,303,11069198,-795,0,1761816576,12623.784596139994,769.1608146900035,54230.40389856 2025-10-30,09:29:38.000,303,11069200,-795,0,1761816577,12624.03383960999,768.660326459998,54231.7454256 2025-10-30,09:29:39.000,303,11069181,-795,0,1761816578,12624.464963450002,768.1598382299999,54233.07996552 2025-10-30,09:29:40.000,303,11069145,-795,0,1761816579,12625.165539689995,767.5747604400021,54234.24681456001 2025-10-30,09:29:41.000,303,11069227,-795,0,1761816580,12626.021051059994,767.3491882800008,54235.84686504001 2025-10-30,09:29:42.000,303,11069219,-795,0,1761816581,12626.445438589995,766.8698474400007,54237.300186 2025-10-30,09:29:43.000,303,11069194,-795,0,1761816582,12626.950661839997,765.8618218499978,54239.17972128001 2025-10-30,09:29:44.000,303,11069134,-795,0,1761816583,12627.47609402,764.5224871500031,54240.325608959996 2025-10-30,09:29:45.000,303,11069165,-795,0,1761816584,12628.169933949997,763.6977389399981,54241.93264656001 2025-10-30,09:29:46.000,303,11069206,-795,0,1761816585,12628.432650039998,763.3029876600049,54243.239238 2025-10-30,09:29:47.000,303,11069235,-795,0,1761816586,12628.601057789994,762.5275833600026,54244.73448168001 2025-10-30,09:29:48.000,303,11069192,-795,0,1761816587,12628.722311369995,761.0966099700017,54246.10395720001 2025-10-30,09:29:49.000,303,11069219,-795,0,1761816588,12628.661684579994,759.7149804900037,54246.781707840004 2025-10-30,09:29:50.000,303,11069190,-795,0,1761816589,12628.594321479999,758.6576109899979,54247.94855688001 2025-10-30,09:29:51.000,303,11069170,-795,0,1761816590,12628.68862981999,757.8399119099995,54249.297071040004 2025-10-30,09:29:52.000,303,11069191,-795,0,1761816591,12629.011972699991,756.3807420000012,54250.65257232001 2025-10-30,09:29:53.000,303,11069156,-795,0,1761816592,12629.800120969994,754.39288734,54251.477052480004 2025-10-30,09:29:54.000,303,11069190,-795,0,1761816593,12630.325553149996,752.4825731099991,54252.02204784001 2025-10-30,09:29:55.000,303,11069172,-795,0,1761816594,12630.736468059993,750.8753714699997,54252.79063104001 2025-10-30,09:29:56.000,303,11069195,-795,0,1761816595,12630.918348429994,749.5148893799997,54253.50331728001 2025-10-30,09:29:57.000,303,11069187,-795,0,1761816596,12631.38989012999,748.4716181399999,54254.243952 2025-10-30,09:29:58.000,303,11069180,-795,0,1761816597,12632.258874119994,747.4283469000002,54254.9775996 2025-10-30,09:29:59.000,303,11069221,-795,0,1761816598,12633.053758699993,746.3427808800043,54255.73220856001 2025-10-30,09:30:00.000,303,11069209,-795,0,1761816599,12633.660026599995,745.4968852800012,54256.61258568 2025-10-30,09:30:01.000,303,11069204,-795,0,1761816600,12633.848643279991,745.1796744300009,54257.71655064 2025-10-30,09:30:02.000,303,11069144,-795,0,1761816601,12634.111359369992,744.8977092300047,54258.8205156 2025-10-30,09:30:03.000,303,11069200,-795,0,1761816602,12634.529010589999,744.425417520004,54259.980377520005 2025-10-30,09:30:04.000,303,11069199,-795,0,1761816603,12635.09486063,743.7627992999987,54261.06338112 2025-10-30,09:30:05.000,303,11069158,-795,0,1761816604,12635.856063659994,742.8393632700027,54262.28612712 2025-10-30,09:30:06.000,303,11069224,-795,0,1761816605,12636.455595250001,741.9511728900034,54263.648615520004 2025-10-30,09:30:07.000,303,11069152,-795,0,1761816606,12636.987763739999,741.0982281600009,54264.64777368001 2025-10-30,09:30:08.000,303,11069214,-795,0,1761816607,12637.38520602999,740.2029886500022,54265.90545528 2025-10-30,09:30:09.000,303,11069123,-795,0,1761816608,12637.769175699992,739.1808648000006,54267.002433120004 2025-10-30,09:30:10.000,303,11069184,-795,0,1761816609,12638.5101698,738.2715270300032,54268.60947072 2025-10-30,09:30:11.000,303,11069165,-795,0,1761816610,12639.244427589998,737.2141575300047,54269.60862888001 2025-10-30,09:30:12.000,303,11069184,-795,0,1761816611,12640.436754459988,735.8748228300028,54270.761503680005 2025-10-30,09:30:13.000,303,11069224,-795,0,1761816612,12642.06020516999,734.5495863899996,54271.80258456 2025-10-30,09:30:14.000,303,11069171,-795,0,1761816613,12643.36031299999,733.3794308100041,54272.59212912 2025-10-30,09:30:15.000,303,11069165,-795,0,1761816614,12644.303396399999,732.5617317299984,54273.57731304 2025-10-30,09:30:16.000,303,11069189,-795,0,1761816615,12645.084808359992,731.7369835200006,54274.48563864 2025-10-30,09:30:17.000,303,11069195,-795,0,1761816616,12645.590031609994,731.1237092099982,54275.33108016001 2025-10-30,09:30:18.000,303,11069235,-795,0,1761816617,12646.176090579997,730.4963366400043,54276.08568912 2025-10-30,09:30:19.000,303,11069174,-795,0,1761816618,12646.741940619999,729.9183079799986,54277.20362832001 2025-10-30,09:30:20.000,303,11069184,-795,0,1761816619,12647.462725789992,729.594047999999,54278.04906984 2025-10-30,09:30:21.000,303,11069162,-795,0,1761816620,12648.3451824,729.4601145300039,54279.0132924 2025-10-30,09:30:22.000,303,11069207,-795,0,1761816621,12649.35562889999,728.9948719500026,54279.95655360001 2025-10-30,09:30:23.000,303,11069213,-795,0,1761816622,12650.547955769995,728.4168432900042,54280.71814968 2025-10-30,09:30:24.000,303,11069167,-795,0,1761816623,12652.319605299992,727.7612741999983,54281.31205488 2025-10-30,09:30:25.000,303,11069124,-795,0,1761816624,12654.45501556999,727.0563612000042,54282.0526896 2025-10-30,09:30:26.000,303,11069100,-795,0,1761816625,12656.53653536,726.0906303900047,54283.07280912001 2025-10-30,09:30:27.000,303,11069130,-795,0,1761816626,12657.75580747,725.1953908799987,54283.81344384001 2025-10-30,09:30:28.000,303,11069218,-795,0,1761816627,12658.308184889996,724.1450705099996,54284.8824732 2025-10-30,09:30:29.000,303,11069187,-795,0,1761816628,12658.341866440001,722.8762271099986,54285.51131400001 2025-10-30,09:30:30.000,303,11069172,-795,0,1761816629,12658.03199617999,721.6073837100048,54285.9654768 2025-10-30,09:30:31.000,303,11069125,-795,0,1761816630,12657.81643426,720.3737859600005,54286.384704000004 2025-10-30,09:30:32.000,303,11069184,-795,0,1761816631,12657.735598539999,719.3798586300036,54286.88078952001 2025-10-30,09:30:33.000,303,11069111,-795,0,1761816632,12657.715389609999,718.3577347800019,54286.9436736 2025-10-30,09:30:34.000,303,11069216,-795,0,1761816633,12657.533509239998,717.1523335500024,54287.09040312 2025-10-30,09:30:35.000,303,11069177,-795,0,1761816634,12657.398783039993,716.4121749000042,54287.43975912 2025-10-30,09:30:36.000,303,11069177,-795,0,1761816635,12657.513300309998,716.2500449100044,54287.92885752 2025-10-30,09:30:37.000,303,11069198,-795,0,1761816636,12657.668235439989,716.2077501300009,54288.66250512 2025-10-30,09:30:38.000,303,11069174,-795,0,1761816637,12657.782752709994,716.0808657899979,54289.207500480006 2025-10-30,09:30:39.000,303,11069175,-795,0,1761816638,12657.546981859989,715.9116866699987,54289.528908 2025-10-30,09:30:40.000,303,11069205,-795,0,1761816639,12657.365101490002,715.8341462399985,54289.93416096 2025-10-30,09:30:41.000,303,11069103,-795,0,1761816640,12657.230375289997,716.0667675299992,54290.262555600006 2025-10-30,09:30:42.000,303,11069204,-795,0,1761816641,12657.082176470001,716.4262731600029,54290.38832376 2025-10-30,09:30:43.000,303,11069185,-795,0,1761816642,12656.88008717,716.926761390001,54290.716718400006 2025-10-30,09:30:44.000,303,11069181,-795,0,1761816643,12656.83293299999,717.4413478799979,54290.94030624 2025-10-30,09:30:45.000,303,11069186,-795,0,1761816644,12656.83293299999,717.7374113400001,54291.54119856 2025-10-30,09:30:46.000,303,11069190,-795,0,1761816645,12656.79925145,718.2519978300043,54292.09318104 2025-10-30,09:30:47.000,303,11069178,-795,0,1761816646,12656.61737108,719.0344512599986,54292.31676888001 2025-10-30,09:30:48.000,303,11069136,-795,0,1761816647,12656.81946038,719.7675607800047,54292.80586728 2025-10-30,09:30:49.000,303,11069183,-795,0,1761816648,12657.405519350003,720.1482137999992,54293.2670172 2025-10-30,09:30:50.000,303,11069174,-795,0,1761816649,12658.287975959996,719.7887081700028,54293.665283040005 2025-10-30,09:30:51.000,303,11069204,-795,0,1761816650,12658.786462899989,719.3798586300036,54293.56047624001 2025-10-30,09:30:52.000,303,11069157,-795,0,1761816651,12659.163696259995,719.055598650004,54294.0356004 2025-10-30,09:30:53.000,303,11069210,-795,0,1761816652,12659.453357589991,718.6326508499988,54294.49675032001 2025-10-30,09:30:54.000,303,11069203,-795,0,1761816653,12659.284949839996,718.266096090003,54295.0836684 2025-10-30,09:30:55.000,303,11069164,-795,0,1761816654,12659.01549744,718.1885556600027,54295.53084408001 2025-10-30,09:30:56.000,303,11069139,-795,0,1761816655,12658.685418249988,718.1956047900021,54295.95007128 2025-10-30,09:30:57.000,303,11069155,-795,0,1761816656,12658.173458689991,718.13921175,54296.18763336 2025-10-30,09:30:58.000,303,11069164,-795,0,1761816657,12657.83664319,717.695116560004,54296.52301512 2025-10-30,09:30:59.000,303,11069192,-795,0,1761816658,12657.432464589998,717.4061022300011,54296.69769312 2025-10-30,09:31:00.000,303,11069193,-795,0,1761816659,12657.183221120002,717.0888913800009,54296.71865448 2025-10-30,09:31:01.000,303,11069165,-795,0,1761816660,12657.041758610001,716.7928279199987,54297.305572560006 2025-10-30,09:31:02.000,303,11069168,-795,0,1761816661,12656.79251513999,716.7293857500044,54297.69685128 2025-10-30,09:31:04.000,303,11069140,-795,0,1761816663,12655.829222809996,716.0174236200037,54298.7519064 2025-10-30,09:31:06.000,303,11069181,-795,0,1761816665,12655.108437639989,715.7989005900017,54299.54843808 2025-10-30,09:31:07.000,303,11069189,-795,0,1761816666,12654.778358449992,715.6226723400032,54300.10042056 2025-10-30,09:31:08.000,303,11069171,-795,0,1761816667,12654.32028937,715.2772649699982,54300.324008400006 2025-10-30,09:31:09.000,303,11069206,-795,0,1761816668,12654.21250840999,715.1785771499999,54300.64541592 2025-10-30,09:31:10.000,303,11069198,-795,0,1761816669,12654.306816749995,715.1362823700038,54301.34412792 2025-10-30,09:31:11.000,303,11069207,-795,0,1761816670,12654.205772099995,715.2067736700046,54301.84720056 2025-10-30,09:31:12.000,303,11069214,-795,0,1761816671,12654.11820007,715.1292332400044,54302.54591256001 2025-10-30,09:31:13.000,303,11069169,-795,0,1761816672,12654.010419109989,714.9741523800039,54302.90924280001 2025-10-30,09:31:14.000,303,11069153,-795,0,1761816673,12653.848747669988,714.9036610800031,54303.42628968 2025-10-30,09:31:15.000,303,11069202,-795,0,1761816674,12653.397414899991,714.6992363099998,54303.90840096 2025-10-30,09:31:16.000,303,11069210,-795,0,1761816675,12652.737256519998,714.6569415300037,54304.14596304 2025-10-30,09:31:17.000,303,11069239,-795,0,1761816676,12652.211824339996,714.6992363099998,54304.19487288 2025-10-30,09:31:18.000,303,11069138,-795,0,1761816677,12651.77396418999,714.663990660003,54304.63506144001 2025-10-30,09:31:19.000,303,11069154,-795,0,1761816678,12651.450621309988,714.8966119500037,54305.13114696 2025-10-30,09:31:20.000,303,11069125,-795,0,1761816679,12651.019497469992,715.1151349799984,54305.66216808001 2025-10-30,09:31:21.000,303,11069187,-795,0,1761816680,12650.467120049994,715.108085849999,54305.906717280006 2025-10-30,09:31:22.000,303,11069205,-795,0,1761816681,12650.062941449993,714.9248084700012,54306.291008880005 2025-10-30,09:31:23.000,303,11069175,-795,0,1761816682,12649.6250813,714.6992363099998,54306.73119744 2025-10-30,09:31:24.000,303,11069162,-795,0,1761816683,12649.140066979999,714.5653028400047,54306.93382392001 2025-10-30,09:31:25.000,303,11069175,-795,0,1761816684,12648.951450299988,714.1916989500023,54307.192347359996 2025-10-30,09:31:26.000,303,11069183,-795,0,1761816685,12648.803251479992,713.5220315999977,54307.129463280005 2025-10-30,09:31:27.000,303,11069195,-795,0,1761816686,12648.789778860002,712.7254799100047,54307.42292232 2025-10-30,09:31:28.000,303,11069175,-795,0,1761816687,12648.392336569996,711.6681104099989,54307.96093056001 2025-10-30,09:31:29.000,303,11069148,-795,0,1761816688,12648.17677464999,710.8222148100031,54308.45701608 2025-10-30,09:31:30.000,303,11069141,-795,0,1761816689,12647.900585939999,709.7789435700033,54308.61073272001 2025-10-30,09:31:31.000,303,11069241,-795,0,1761816690,12647.509879960002,708.4748545199982,54308.736500880004 2025-10-30,09:31:32.000,303,11069194,-795,0,1761816691,12647.05854718999,707.4245341499991,54308.83432056 2025-10-30,09:31:33.000,303,11069148,-795,0,1761816692,12646.593741799988,706.6420807200047,54309.092844000006 2025-10-30,09:31:34.000,303,11069153,-795,0,1761816693,12646.00768283,705.9019220699993,54309.092844000006 2025-10-30,09:31:35.000,303,11069148,-795,0,1761816694,12645.320579209998,705.2463529800007,54309.04393416001 2025-10-30,09:31:36.000,303,11069167,-795,0,1761816695,12644.862510129991,705.1758616799998,54309.02995992 2025-10-30,09:31:37.000,303,11069144,-795,0,1761816696,12644.76146547999,705.0771738600015,54309.1976508 2025-10-30,09:31:38.000,303,11069140,-795,0,1761816697,12645.003972639992,704.8586508299995,54309.812517360006 2025-10-30,09:31:39.000,303,11069191,-795,0,1761816698,12645.179116699997,704.5202925900012,54310.0361052 2025-10-30,09:31:40.000,303,11069199,-795,0,1761816699,12645.441832789998,704.3581626000014,54310.25969304001 2025-10-30,09:31:41.000,303,11069189,-795,0,1761816700,12645.75843935999,704.019804360003,54310.4203968 2025-10-30,09:31:42.000,303,11069213,-795,0,1761816701,12645.98073758999,703.5475126500023,54310.60904904 2025-10-30,09:31:43.000,303,11069193,-795,0,1761816702,12646.250189990002,702.9835822500027,54310.53917784 2025-10-30,09:31:44.000,303,11069174,-795,0,1761816703,12646.560060249998,702.3703079400002,54310.58808768 2025-10-30,09:31:45.000,303,11069197,-795,0,1761816704,12646.84298527,701.7781810200031,54310.44834528 2025-10-30,09:31:46.000,303,11069207,-795,0,1761816705,12647.20674601,701.6724440699982,54310.51821648 2025-10-30,09:31:47.000,303,11069214,-795,0,1761816706,12647.402098999992,701.4045771300007,54310.37148696 2025-10-30,09:31:48.000,303,11069198,-795,0,1761816707,12647.637869849998,701.1860540999987,54310.098989280006 2025-10-30,09:31:49.000,303,11069198,-795,0,1761816708,12648.05552106999,700.840646730001,54309.88937568 2025-10-30,09:31:50.000,303,11069177,-795,0,1761816709,12648.479908599991,700.1568811199977,54309.70771056 2025-10-30,09:31:51.000,303,11069149,-795,0,1761816710,12648.473172289996,699.7691789700038,54309.15572808 2025-10-30,09:31:52.000,303,11069216,-795,0,1761816711,12648.40580919,699.459017250003,54308.47797744 2025-10-30,09:31:53.000,303,11069220,-795,0,1761816712,12648.607898490001,699.1770520499995,54308.114647200004 2025-10-30,09:31:54.000,303,11069210,-795,0,1761816713,12648.877350889998,699.0642659700025,54307.64651016 2025-10-30,09:31:55.000,303,11069178,-795,0,1761816714,12649.180484839999,698.9162342400014,54307.611574560004 2025-10-30,09:31:56.000,303,11069217,-795,0,1761816715,12649.227639009994,698.8527920699999,54307.17138600001 2025-10-30,09:31:57.000,303,11069193,-795,0,1761816716,12649.33541996999,698.9585290200048,54306.84997848 2025-10-30,09:31:58.000,303,11069185,-795,0,1761816717,12649.53750926999,699.1065607499986,54306.69626184001 2025-10-30,09:31:59.000,303,11069161,-795,0,1761816718,12649.726125950001,699.2122977000035,54306.42376416 2025-10-30,09:32:00.000,303,11069193,-755,0,1761816719,12649.813697979997,699.2052485700042,54305.80191048 2025-10-30,09:32:01.000,303,11069194,-795,0,1761816720,12650.184195029993,699.1347572700033,54305.42460600001 2025-10-30,09:32:02.000,303,11069201,-795,0,1761816721,12650.48059267,699.2052485700042,54305.18005680001 2025-10-30,09:32:03.000,303,11069160,-795,0,1761816722,12650.61531886999,699.5013120299991,54305.047301520004 2025-10-30,09:32:04.000,303,11069199,-795,0,1761816723,12650.83761709999,699.7480315799985,54304.900572000006 2025-10-30,09:32:05.000,303,11069208,-795,0,1761816724,12651.093596879997,699.6634420199989,54304.41846072001 2025-10-30,09:32:06.000,303,11069203,-795,0,1761816725,12651.497775479998,699.903112439999,54304.06910472 2025-10-30,09:32:07.000,303,11069212,-795,0,1761816726,12652.130988619996,700.2626180700026,54303.88045248 2025-10-30,09:32:08.000,303,11069202,-795,0,1761816727,12652.95955475,700.2767163300014,54303.67083888001 2025-10-30,09:32:09.000,303,11069202,-795,0,1761816728,12653.821802429993,699.8960633099996,54303.04898520001 2025-10-30,09:32:10.000,303,11069163,-795,0,1761816729,12654.764885830002,699.5295085500038,54302.75552616 2025-10-30,09:32:11.000,303,11069176,-795,0,1761816730,12655.802277570001,699.1206590100046,54302.34328608 2025-10-30,09:32:12.000,303,11069187,-795,0,1761816731,12656.88008717,698.8104972900037,54302.35726032001 2025-10-30,09:32:13.000,303,11069147,-795,0,1761816732,12657.78948901999,698.3805003599991,54302.09174976001 2025-10-30,09:32:14.000,303,11069183,-795,0,1761816733,12658.712363489998,697.4711625900018,54301.92405888001 2025-10-30,09:32:15.000,303,11069211,-795,0,1761816734,12659.37925818,696.1177296300011,54301.56771576001 2025-10-30,09:32:16.000,303,11069156,-795,0,1761816735,12659.372521869991,694.5457736399985,54300.88996512 2025-10-30,09:32:17.000,303,11069199,-795,0,1761816736,12659.204114119995,693.135947640003,54300.33798264 2025-10-30,09:32:18.000,303,11069117,-795,0,1761816737,12658.88750754999,692.2477572600037,54299.681193360004 2025-10-30,09:32:19.000,303,11069187,-795,0,1761816738,12658.476592639992,691.190387759998,54299.11523664 2025-10-30,09:32:20.000,303,11069189,-795,0,1761816739,12658.20040393,690.3797378099989,54298.61915112001 2025-10-30,09:32:21.000,303,11069170,-795,0,1761816740,12658.05220510999,689.5972843800046,54298.16498832001 2025-10-30,09:32:22.000,303,11069143,-795,0,1761816741,12658.01178724999,688.709093999998,54297.62698008 2025-10-30,09:32:23.000,303,11069218,-795,0,1761816742,12657.93768784,687.9971318700045,54297.186791520005 2025-10-30,09:32:24.000,303,11069246,-795,0,1761816743,12657.87706105,687.9618862200005,54296.57891208 2025-10-30,09:32:25.000,303,11069162,-795,0,1761816744,12657.99831463,688.3213918500041,54295.908148559996 2025-10-30,09:32:26.000,303,11069190,-795,0,1761816745,12658.422702160002,688.8430274700004,54294.99982296001 2025-10-30,09:32:27.000,303,11069190,-795,0,1761816746,12659.204114119995,689.4704000400016,54294.601557120004 2025-10-30,09:32:28.000,303,11069220,-795,0,1761816747,12659.924899289988,689.738266979999,54294.1753428 2025-10-30,09:32:29.000,303,11069176,-795,0,1761816748,12660.51095825999,689.9074460999982,54294.22425264 2025-10-30,09:32:30.000,303,11069223,-795,0,1761816749,12661.009445199998,690.0766252200046,54293.90983224 2025-10-30,09:32:31.000,303,11069179,-795,0,1761816750,12661.40688748999,690.0061339200038,54293.39977248001 2025-10-30,09:32:32.000,303,11069162,-795,0,1761816751,12661.75043929999,689.4140069999994,54292.98054528 2025-10-30,09:32:33.000,303,11069214,-795,0,1761816752,12661.945792289996,688.2227040299986,54292.60324080001 2025-10-30,09:32:34.000,303,11069177,-795,0,1761816753,12662.026628009997,687.1159906200046,54291.85561896 2025-10-30,09:32:35.000,303,11069168,-795,0,1761816754,12662.228717309998,686.1361615499991,54291.21979104001 2025-10-30,09:32:36.000,303,11069200,-795,0,1761816755,12662.282607790003,684.973055100003,54290.58396312 2025-10-30,09:32:37.000,303,11069204,-795,0,1761816756,12662.552060189999,683.9156856000045,54290.25556848001 2025-10-30,09:32:38.000,303,11069157,-795,0,1761816757,12663.010129269991,683.027495219998,54289.96210944 2025-10-30,09:32:39.000,303,11069191,-795,0,1761816758,12663.528825139998,682.1745504900027,54289.47999816 2025-10-30,09:32:40.000,303,11069210,-795,0,1761816759,12664.263082929996,681.462588360002,54288.96295128001 2025-10-30,09:32:41.000,303,11069210,-795,0,1761816760,12665.24658418999,681.0678370800015,54288.36205896001 2025-10-30,09:32:42.000,303,11069194,-795,0,1761816761,12666.317657479995,680.581447110002,54288.01969008 2025-10-30,09:32:43.000,303,11069212,-795,0,1761816762,12667.617765309995,680.2642362600018,54287.57251440001 2025-10-30,09:32:44.000,303,11069202,-795,0,1761816763,12669.207534469992,680.1162045300007,54287.37687504 2025-10-30,09:32:45.000,303,11069191,-795,0,1761816764,12670.655841120002,679.8271901999979,54287.083416 2025-10-30,09:32:46.000,303,11069170,-795,0,1761816765,12671.949212639993,679.0376876400042,54287.11136448 2025-10-30,09:32:47.000,303,11069153,-795,0,1761816766,12673.013549620002,677.952121620001,54287.20219704 2025-10-30,09:32:48.000,303,11069190,-795,0,1761816767,12673.997050879996,676.92294864,54287.16027432 2025-10-30,09:32:49.000,303,11069163,-795,0,1761816768,12674.623527709999,675.8655791400015,54286.908738000006 2025-10-30,09:32:50.000,303,11069203,-795,0,1761816769,12675.074860479996,674.6883744299994,54286.71309864001 2025-10-30,09:32:51.000,303,11069192,-795,0,1761816770,12675.654183139988,673.8142823099988,54286.44060096 2025-10-30,09:32:52.000,303,11069219,-795,0,1761816771,12676.32781414,673.0952710499987,54286.405665360006 2025-10-30,09:32:53.000,303,11069196,-795,0,1761816772,12677.30457909,672.5595371700038,54286.44758808001 2025-10-30,09:32:54.000,303,11069187,-795,0,1761816773,12678.43627916999,672.0449506799996,54286.67816304 2025-10-30,09:32:55.000,303,11069246,-795,0,1761816774,12679.507352459994,671.3259394199995,54286.63624032 2025-10-30,09:32:56.000,303,11069193,-715,0,1761816775,12680.517798959998,670.7056159799977,54286.454575200005 2025-10-30,09:32:57.000,303,11069119,-795,0,1761816776,12681.683180589993,670.0077521100029,54286.48252368 2025-10-30,09:32:58.000,303,11069137,-795,0,1761816777,12682.653209229997,669.126610860003,54286.58733048 2025-10-30,09:32:59.000,303,11069156,-795,0,1761816778,12683.33357653999,667.9917009300043,54286.39867824001 2025-10-30,09:33:00.000,303,11069196,-795,0,1761816779,12683.892690269997,666.6735136200004,54286.32880704001 2025-10-30,09:33:01.000,303,11069217,-795,0,1761816780,12684.47201292999,665.5527019500005,54286.22400024 2025-10-30,09:33:02.000,303,11069189,-795,0,1761816781,12685.192798099997,664.2627111600013,54286.37072976 2025-10-30,09:33:03.000,303,11069190,-795,0,1761816782,12685.85295647999,663.1207521000033,54286.741047120006 2025-10-30,09:33:04.000,303,11069196,-795,0,1761816783,12686.277344009992,661.8096139199988,54286.81790544 2025-10-30,09:33:05.000,303,11069139,-795,0,1761816784,12686.492905929998,660.0684788100043,54286.741047120006 2025-10-30,09:33:06.000,303,11069243,-795,0,1761816785,12686.742149399994,658.5035719500011,54286.46854944 2025-10-30,09:33:07.000,303,11069175,-795,0,1761816786,12687.274317889991,657.0866968199989,54286.56636912001 2025-10-30,09:33:08.000,303,11069205,-795,0,1761816787,12687.867113169988,655.3526108400038,54286.2449616 2025-10-30,09:33:09.000,303,11069189,-795,0,1761816788,12688.39254534999,653.6326231200001,54286.237974480006 2025-10-30,09:33:10.000,303,11069195,-795,0,1761816789,12688.924713840002,651.79280019,54286.37771688001 2025-10-30,09:33:11.000,303,11069217,-795,0,1761816790,12689.30868350999,649.9811737800046,54286.66418880001 2025-10-30,09:33:12.000,303,11069205,-795,0,1761816791,12689.625290079995,648.1554491100032,54286.4895108 2025-10-30,09:33:13.000,303,11069203,-795,0,1761816792,12690.103568090002,646.3438227000006,54286.6292532 2025-10-30,09:33:14.000,303,11069202,-795,0,1761816793,12690.460592519994,644.3559680399994,54286.65720168 2025-10-30,09:33:15.000,303,11069198,-795,0,1761816794,12690.494274069999,642.4949977200013,54286.63624032 2025-10-30,09:33:16.000,303,11069130,-795,0,1761816795,12690.298921079993,640.704518700004,54286.27291008 2025-10-30,09:33:17.000,303,11069177,-795,0,1761816796,12690.123777020002,639.3228892199986,54286.15412904 2025-10-30,09:33:18.000,303,11069163,-795,0,1761816797,12689.941896650002,638.1245371199984,54286.26592296 2025-10-30,09:33:19.000,303,11069212,-795,0,1761816798,12689.820643070001,637.0319219700032,54286.7689956 2025-10-30,09:33:20.000,303,11069183,-795,0,1761816799,12689.59834484,636.1225841999985,54286.91572512 2025-10-30,09:33:21.000,303,11069127,-795,0,1761816800,12689.33562875,635.4106220699978,54286.92969936001 2025-10-30,09:33:22.000,303,11069188,-795,0,1761816801,12689.079648969993,634.7198073300024,54286.96463496 2025-10-30,09:33:23.000,303,11069208,-795,0,1761816802,12689.194166239999,633.9091573800033,54287.09739024001 2025-10-30,09:33:24.000,303,11069207,-795,0,1761816803,12689.564663289995,632.9716230900012,54287.09739024001 2025-10-30,09:33:25.000,303,11069227,-795,0,1761816804,12689.881269860001,631.8790079399987,54287.1532872 2025-10-30,09:33:26.000,303,11069185,-795,0,1761816805,12690.090095469997,630.525574979998,54287.18123568 2025-10-30,09:33:27.000,303,11069213,-795,0,1761816806,12690.501010379994,629.4047633099981,54287.61443712 2025-10-30,09:33:28.000,303,11069188,-795,0,1761816807,12691.242004480002,628.5518185800029,54287.97776736 2025-10-30,09:33:29.000,303,11069141,-795,0,1761816808,12691.90889916999,627.7693651500012,54288.08956128 2025-10-30,09:33:30.000,303,11069164,-795,0,1761816809,12692.542112310002,626.90232216,54288.2362908 2025-10-30,09:33:31.000,303,11069202,-795,0,1761816810,12693.350469509991,626.1269178599978,54288.32013624001 2025-10-30,09:33:32.000,303,11069208,-795,0,1761816811,12694.32723445999,625.5136435500026,54288.466865760005 2025-10-30,09:33:33.000,303,11069181,-795,0,1761816812,12695.36462619999,625.0061061899978,54288.61359528 2025-10-30,09:33:34.000,303,11069188,-795,0,1761816813,12696.186456019997,624.5902075199992,54288.89308008001 2025-10-30,09:33:35.000,303,11069182,-795,0,1761816814,12696.961131669996,624.0544736400043,54289.2144876 2025-10-30,09:33:36.000,303,11069188,-795,0,1761816815,12697.493300159993,623.5046415000033,54289.55685648 2025-10-30,09:33:37.000,303,11069144,-795,0,1761816816,12697.95136924,622.9830058799998,54289.878264000006 2025-10-30,09:33:38.000,303,11069148,-795,0,1761816817,12698.241030569996,622.5671072100013,54290.22762 2025-10-30,09:33:39.000,303,11069195,-795,0,1761816818,12698.160194849996,622.5107141699991,54290.39531088 2025-10-30,09:33:40.000,303,11069167,-795,0,1761816819,12697.897478759995,622.7644828499979,54290.528066160005 2025-10-30,09:33:41.000,303,11069197,-795,0,1761816820,12697.513509089993,622.7785811100039,54290.16473592001 2025-10-30,09:33:42.000,303,11069206,-795,0,1761816821,12697.338365030002,622.4261246099995,54290.37434952001 2025-10-30,09:33:43.000,303,11069185,-795,0,1761816822,12697.574135879993,622.0736681100025,54290.49313056 2025-10-30,09:33:44.000,303,11069227,-795,0,1761816823,12697.877269829994,621.7776046500003,54290.82851232 2025-10-30,09:33:45.000,303,11069101,-795,0,1761816824,12697.96484185999,621.0444951300015,54290.70973128001 2025-10-30,09:33:46.000,303,11069195,-795,0,1761816825,12697.98505078999,620.1704030100009,54290.430246480006 2025-10-30,09:33:47.000,303,11069160,-795,0,1761816826,12697.93116031,619.6487673900047,54290.430246480006 2025-10-30,09:33:48.000,303,11069200,-795,0,1761816827,12697.897478759995,619.3456548000031,54290.381336640006 2025-10-30,09:33:49.000,303,11069213,-795,0,1761816828,12697.84358827999,619.0777878599984,54290.143774560005 2025-10-30,09:33:50.000,303,11069147,-795,0,1761816829,12697.95136924,619.0918861200043,54290.08787760001 2025-10-30,09:33:51.000,303,11069191,-795,0,1761816830,12698.362284149996,619.0143456900041,54289.80140568001 2025-10-30,09:33:52.000,303,11069166,-795,0,1761816831,12698.995497289994,618.73942962,54290.12980032 2025-10-30,09:33:53.000,303,11069198,-795,0,1761816832,12699.056124079994,618.4010713800017,54290.073903360004 2025-10-30,09:33:54.000,303,11069196,-795,0,1761816833,12698.98202466999,618.1754992200003,54290.045954880006 2025-10-30,09:33:55.000,303,11069231,-795,0,1761816834,12699.116750869995,618.0627131400033,54289.94813520001 2025-10-30,09:33:56.000,303,11069154,-795,0,1761816835,12699.460302679996,618.0345166199986,54289.58480496001 2025-10-30,09:33:57.000,303,11069215,-795,0,1761816836,12699.857744970002,617.9217305400016,54289.3891656 2025-10-30,09:33:58.000,303,11069161,-795,0,1761816837,12700.22150570999,617.505831870003,54289.20051336001 2025-10-30,09:33:59.000,303,11069225,-795,0,1761816838,12700.679574789996,616.7797714800035,54289.004874 2025-10-30,09:34:00.000,303,11069194,-795,0,1761816839,12701.326260549999,616.2299393400026,54288.87910584 2025-10-30,09:34:01.000,303,11069165,-795,0,1761816840,12701.696757599995,615.7576476300019,54288.82320888001 2025-10-30,09:34:02.000,303,11069223,-795,0,1761816841,12701.993155240001,615.2430611399977,54288.41096880001 2025-10-30,09:34:03.000,303,11069113,-795,0,1761816842,12702.464696939998,614.7989659500017,54288.11052264 2025-10-30,09:34:04.000,303,11069210,-795,0,1761816843,12703.192218420001,613.9037264400031,54288.00571584001 2025-10-30,09:34:05.000,303,11069219,-795,0,1761816844,12703.454934510002,613.0296343200025,54287.69129544001 2025-10-30,09:34:06.000,303,11069162,-795,0,1761816845,12703.481879749997,612.2753774099983,54286.789956960005 2025-10-30,09:34:07.000,303,11069180,-795,0,1761816846,12703.872585729994,611.6902996200006,54286.71309864001 2025-10-30,09:34:08.000,303,11069168,-795,0,1761816847,12704.24981909,611.366039640001,54286.559382 2025-10-30,09:34:09.000,303,11069133,-795,0,1761816848,12704.418226839996,611.5211205000014,54286.44758808001 2025-10-30,09:34:10.000,303,11069172,-795,0,1761816849,12704.869559609993,611.3378431200035,54286.07727072 2025-10-30,09:34:11.000,303,11069220,-795,0,1761816850,12705.54992692,611.0629270499994,54285.81874728 2025-10-30,09:34:12.000,303,11069151,-795,0,1761816851,12705.933896590002,610.611782730004,54285.53926248001 2025-10-30,09:34:13.000,303,11069208,-795,0,1761816852,12706.088831719993,609.9632627700048,54285.42048144001 2025-10-30,09:34:14.000,303,11069162,-755,0,1761816853,12706.082095409998,609.45572541,54284.74971792001 2025-10-30,09:34:15.000,303,11069207,-795,0,1761816854,12706.109040649993,609.1808093400032,54284.5680528 2025-10-30,09:34:16.000,303,11069157,-795,0,1761816855,12705.778961459997,608.9199915299978,54284.00209608001 2025-10-30,09:34:17.000,303,11069146,-795,0,1761816856,12705.4690912,608.5463876400026,54284.16978696001 2025-10-30,09:34:18.000,303,11069132,-795,0,1761816857,12705.112066769994,608.0106537600004,54283.8693408 2025-10-30,09:34:19.000,303,11069206,-795,0,1761816858,12704.559689349997,607.6229516099993,54283.51299768 2025-10-30,09:34:20.000,303,11069208,-795,0,1761816859,12704.323918499991,607.6863937800008,54283.25447424 2025-10-30,09:34:21.000,303,11069179,-795,0,1761816860,12704.31044588,608.1727837500002,54282.884156880005 2025-10-30,09:34:22.000,303,11069194,-795,0,1761816861,12704.02078454999,608.3490119999988,54282.32518728001 2025-10-30,09:34:23.000,303,11069160,-795,0,1761816862,12703.798486319989,608.7649106700046,54281.96185704 2025-10-30,09:34:24.000,303,11069139,-795,0,1761816863,12703.630078569993,609.2583497700034,54281.74525632 2025-10-30,09:34:25.000,303,11069155,-795,0,1761816864,12703.306735689992,609.6319536599985,54282.0526896 2025-10-30,09:34:26.000,303,11069185,-795,0,1761816865,12702.94971126,609.6178553999998,54281.591539680005 2025-10-30,09:34:27.000,303,11069187,-795,0,1761816866,12702.518587419989,609.8011327799977,54281.3539776 2025-10-30,09:34:28.000,303,11069222,-755,0,1761816867,12702.188508229992,609.7094940899988,54281.20026096001 2025-10-30,09:34:29.000,303,11069239,-795,0,1761816868,12701.76412069999,609.7799853899996,54280.93475040001 2025-10-30,09:34:30.000,303,11069202,-795,0,1761816869,12701.454250439994,609.547364099999,54280.35481944 2025-10-30,09:34:31.000,303,11069206,-795,0,1761816870,12701.339733169989,609.0609741299995,54280.29193536001 2025-10-30,09:34:32.000,303,11069162,-795,0,1761816871,12700.794092060001,608.4124541700003,54280.07533464001 2025-10-30,09:34:33.000,303,11069132,-795,0,1761816872,12700.32928667,607.6652463900027,54279.921618 2025-10-30,09:34:34.000,303,11069189,-795,0,1761816873,12700.032889029993,606.8123016600002,54279.58623624 2025-10-30,09:34:35.000,303,11069145,-795,0,1761816874,12699.763436629997,605.9946025800018,54279.25784160001 2025-10-30,09:34:36.000,303,11069157,-795,0,1761816875,12699.4737753,605.042970030001,54278.90149848001 2025-10-30,09:34:37.000,303,11069222,-795,0,1761816876,12699.24474075999,604.2675657299988,54278.63598792001 2025-10-30,09:34:38.000,303,11069195,-795,0,1761816877,12699.06286038999,603.4569157799997,54278.258683440006 2025-10-30,09:34:39.000,303,11069169,-795,0,1761816878,12698.894452639994,602.5969219199978,54277.88137896 2025-10-30,09:34:40.000,303,11069217,-795,0,1761816879,12698.712572269993,601.4408646000011,54277.615868400004 2025-10-30,09:34:41.000,303,11069185,-795,0,1761816880,12698.503746659997,600.3764459700033,54277.231576800004 2025-10-30,09:34:42.000,303,11069124,-795,0,1761816881,12698.261239499996,599.4318625500018,54277.1966412 2025-10-30,09:34:43.000,303,11069175,-795,0,1761816882,12697.9917871,598.5084265199985,54276.85427232 2025-10-30,09:34:44.000,303,11069199,-795,0,1761816883,12697.76275255999,597.6061378800005,54276.462993600006 2025-10-30,09:34:45.000,303,11069163,-795,0,1761816884,12697.506772779998,596.8659792300023,54275.959920960006 2025-10-30,09:34:46.000,303,11069175,-795,0,1761816885,12697.311419789992,596.1610662300009,54275.28217032001 2025-10-30,09:34:47.000,303,11069230,-795,0,1761816886,12697.082385249996,595.3786127999992,54274.80005904 2025-10-30,09:34:48.000,303,11069207,-795,0,1761816887,12696.72536081999,594.9415667400026,54274.46467728 2025-10-30,09:34:49.000,303,11069143,-795,0,1761816888,12695.997839340002,594.8640263100024,54273.97557888 2025-10-30,09:34:50.000,303,11069194,-795,0,1761816889,12695.519561329995,595.3574654100012,54273.72404256001 2025-10-30,09:34:51.000,303,11069199,-795,0,1761816890,12695.263581549989,596.0482801500038,54273.16507296 2025-10-30,09:34:52.000,303,11069181,-795,0,1761816891,12695.398307749994,596.640407070001,54272.6200776 2025-10-30,09:34:53.000,303,11069206,-795,0,1761816892,12695.81595897,596.7390948899993,54272.57116776 2025-10-30,09:34:54.000,303,11069193,-795,0,1761816893,12696.139301850002,596.9717161799999,54272.24277312001 2025-10-30,09:34:55.000,303,11069213,-795,0,1761816894,12696.112356609992,597.2677796400021,54271.59297096001 2025-10-30,09:34:56.000,303,11069159,-795,0,1761816895,12695.970894099992,597.7048256999988,54271.04098848001 2025-10-30,09:34:57.000,303,11069188,-795,0,1761816896,12696.119092920002,598.0713804600018,54270.859323360004 2025-10-30,09:34:58.000,303,11069174,-795,0,1761816897,12696.489589969999,598.1982648000048,54271.027014240004 2025-10-30,09:34:59.000,303,11069200,-795,0,1761816898,12696.738833439995,598.0784295900012,54270.75451656001 2025-10-30,09:35:00.000,303,11069215,-795,0,1761816899,12696.86682332999,597.7118748299981,54270.44009616 2025-10-30,09:35:01.000,303,11069161,-795,0,1761816900,12696.880295949995,597.3946639799979,54270.12567576 2025-10-30,09:35:02.000,303,11069176,-795,0,1761816901,12696.75230606,597.0351583500014,54269.804268240005 2025-10-30,09:35:03.000,303,11069196,-795,0,1761816902,12696.321182219988,596.8518809700035,54269.29420848001 2025-10-30,09:35:04.000,303,11069209,-795,0,1761816903,12695.67449646,597.0704039999982,54268.82607144 2025-10-30,09:35:05.000,303,11069126,-795,0,1761816904,12695.068228559998,597.6202361399992,54268.38588288001 2025-10-30,09:35:06.000,303,11069184,-795,0,1761816905,12694.630368409991,598.353345659998,54267.97364280001 2025-10-30,09:35:07.000,303,11069216,-795,0,1761816906,12694.441751729995,599.4600590699993,54267.624286800004 2025-10-30,09:35:08.000,303,11069238,-795,0,1761816907,12694.18577194999,600.8064429000005,54267.16313688001 2025-10-30,09:35:09.000,303,11069220,-795,0,1761816908,12693.835483829993,602.2867602000042,54266.76487104 2025-10-30,09:35:10.000,303,11069221,-795,0,1761816909,12693.727702869997,603.315933179998,54266.39455368001 2025-10-30,09:35:11.000,303,11069188,-795,0,1761816910,12693.417832610001,603.9433057499991,54265.67488032001 2025-10-30,09:35:12.000,303,11069204,-795,0,1761816911,12692.99344508,604.676415269998,54265.01809104 2025-10-30,09:35:13.000,303,11069170,-795,0,1761816912,12692.461276590002,605.5434582599992,54264.61982520001 2025-10-30,09:35:14.000,303,11069189,-795,0,1761816913,12691.95605334,606.3400099499995,54264.151688160004 2025-10-30,09:35:15.000,303,11069212,-795,0,1761816914,12691.558611049993,607.0942668600037,54263.788357920006 2025-10-30,09:35:16.000,303,11069222,-795,0,1761816915,12691.188113999997,607.7780324699997,54263.18047848 2025-10-30,09:35:17.000,303,11069145,-795,0,1761816916,12690.622263959995,608.4688472100024,54262.69138008 2025-10-30,09:35:18.000,303,11069209,-795,0,1761816917,12689.780225210001,609.011630220004,54262.34901120001 2025-10-30,09:35:19.000,303,11069181,-795,0,1761816918,12688.783251330002,609.251300640004,54261.83196432 2025-10-30,09:35:20.000,303,11069190,-795,0,1761816919,12687.597660769992,609.0891706500042,54260.82581904 2025-10-30,09:35:21.000,303,11069196,-795,0,1761816920,12686.445751760002,608.7226158900012,54260.029287360005 2025-10-30,09:35:22.000,303,11069154,-795,0,1761816921,12685.75191182999,608.7085176300025,54259.37948520001 2025-10-30,09:35:23.000,303,11069190,-795,0,1761816922,12685.401623709993,608.5604859000014,54258.96724512001 2025-10-30,09:35:24.000,303,11069203,-795,0,1761816923,12685.172589169997,608.645075460001,54258.33840432 2025-10-30,09:35:25.000,303,11069217,-795,0,1761816924,12684.869455219996,608.666222849999,54257.70257640001 2025-10-30,09:35:26.000,303,11069188,-795,0,1761816925,12684.75493794999,609.0327776100021,54256.90604472001 2025-10-30,09:35:27.000,303,11069166,-635,0,1761816926,12684.64042068,609.3076936799989,54256.4448948 2025-10-30,09:35:28.000,303,11069213,-795,0,1761816927,12684.55958496,609.2583497700034,54255.68329872001 2025-10-30,09:35:29.000,303,11069180,-795,0,1761816928,12684.323814109994,609.1667110800045,54255.08939352001 2025-10-30,09:35:30.000,303,11069226,-795,0,1761816929,12684.438331379999,609.3852341099991,54254.57933376 2025-10-30,09:35:31.000,303,11069242,-795,0,1761816930,12684.62021175,609.7235923500048,54254.327797440004 2025-10-30,09:35:32.000,303,11069182,-795,0,1761816931,12684.61347543999,610.1817857999995,54253.98542856001 2025-10-30,09:35:33.000,303,11069211,-795,0,1761816932,12684.57979389,610.57653708,54253.76184072 2025-10-30,09:35:34.000,303,11069160,-795,0,1761816933,12684.748201639995,611.1052218300028,54253.510304400006 2025-10-30,09:35:35.000,303,11069227,-795,0,1761816934,12684.930082009996,611.4294818100025,54253.13299992 2025-10-30,09:35:36.000,303,11069148,-795,0,1761816935,12684.997445109992,611.7607909200015,54252.47621064001 2025-10-30,09:35:37.000,303,11069155,-795,0,1761816936,12684.983972490001,611.8876752600045,54252.22467432 2025-10-30,09:35:38.000,303,11069236,-795,0,1761816937,12685.058071899992,612.1202965499979,54251.931215280005 2025-10-30,09:35:39.000,303,11069171,-795,0,1761816938,12685.549822529989,612.4727530500022,54251.82640848001 2025-10-30,09:35:40.000,303,11069195,-795,0,1761816939,12685.67781242,612.7053743400029,54251.833395600006 2025-10-30,09:35:41.000,303,11069169,-795,0,1761816940,12685.805802309995,612.966192150001,54251.58185928 2025-10-30,09:35:42.000,303,11069208,-795,0,1761816941,12686.01462791999,613.05783084,54251.44910400001 2025-10-30,09:35:43.000,303,11069252,-795,0,1761816942,12686.135881499991,612.8040621600012,54251.33731008 2025-10-30,09:35:44.000,303,11069199,-795,0,1761816943,12686.519851169993,612.2824265399977,54251.12769648 2025-10-30,09:35:45.000,303,11069156,-795,0,1761816944,12686.843194049994,611.9158717800019,54250.44994584 2025-10-30,09:35:46.000,303,11069205,-795,0,1761816945,12687.15980062,611.732594400004,54250.14251256 2025-10-30,09:35:47.000,303,11069199,-795,0,1761816946,12687.550506599997,611.6621031000032,54250.037705760005 2025-10-30,09:35:48.000,303,11069175,-795,0,1761816947,12687.712178039998,611.93701917,54250.16347392 2025-10-30,09:35:49.000,303,11069212,-795,0,1761816948,12687.786277449988,612.3317704500005,54250.11456408 2025-10-30,09:35:50.000,303,11069216,-795,0,1761816949,12687.927739959989,612.6066865200046,54250.02373152 2025-10-30,09:35:51.000,303,11069177,-795,0,1761816950,12688.102884019994,612.8111112900006,54249.8071308 2025-10-30,09:35:52.000,303,11069228,-795,0,1761816951,12688.27129176999,613.0437325800012,54249.69533688001 2025-10-30,09:35:53.000,303,11069165,-795,0,1761816952,12688.43296320999,613.3468451700028,54249.05950896 2025-10-30,09:35:54.000,303,11069180,-795,0,1761816953,12688.823669190002,613.5442208099994,54249.20623848 2025-10-30,09:35:55.000,303,11069242,-795,0,1761816954,12689.012285869998,613.53717168,54249.17829 2025-10-30,09:35:56.000,303,11069189,-795,0,1761816955,12688.749569779997,613.3115995199987,54248.99662488 2025-10-30,09:35:57.000,303,11069149,-795,0,1761816956,12688.554216789991,613.1353712700002,54249.01758624 2025-10-30,09:35:58.000,303,11069233,-795,0,1761816957,12688.742833470002,612.6983252100035,54249.2132256 2025-10-30,09:35:59.000,303,11069229,-795,0,1761816958,12688.675470369992,612.155542200002,54249.08745744 2025-10-30,09:36:00.000,303,11069225,-795,0,1761816959,12688.709151919997,611.7748891800002,54248.99662488 2025-10-30,09:36:01.000,303,11069175,-795,0,1761816960,12688.850614429997,611.3519413800022,54248.60534616 2025-10-30,09:36:02.000,303,11069166,-795,0,1761816961,12689.099857899993,610.8726005400022,54248.360796960005 2025-10-30,09:36:03.000,303,11069237,-795,0,1761816962,12689.36931029999,610.4496527400042,54248.28393864001 2025-10-30,09:36:04.000,303,11069174,-795,0,1761816963,12689.73980735,610.2099823200042,54248.23502880001 2025-10-30,09:36:05.000,303,11069208,-795,0,1761816964,12690.164194880002,609.8152310400037,54248.27695152 2025-10-30,09:36:06.000,303,11069227,-795,0,1761816965,12690.66941812999,609.4486762800007,54248.20708032 2025-10-30,09:36:07.000,303,11069238,-795,0,1761816966,12691.120750900001,608.9340897900038,54248.38874544 2025-10-30,09:36:08.000,303,11069144,-795,0,1761816967,12691.464302709988,608.2855698300045,54248.5145136 2025-10-30,09:36:09.000,303,11069224,-795,0,1761816968,12691.74722772999,607.7357376900036,54248.38175832001 2025-10-30,09:36:10.000,303,11069184,-795,0,1761816969,12692.144670019996,607.1224633800011,54248.03240232 2025-10-30,09:36:11.000,303,11069235,-795,0,1761816970,12692.393913489992,606.7559086199981,54247.976505360006 2025-10-30,09:36:12.000,303,11069167,-795,0,1761816971,12692.750937919998,606.7629577500047,54247.906634160005 2025-10-30,09:36:13.000,303,11069242,-795,0,1761816972,12693.33699689,606.8052525300009,54248.360796960005 2025-10-30,09:36:14.000,303,11069210,-795,0,1761816973,12694.057782059994,606.5655821100008,54248.43765528 2025-10-30,09:36:15.000,303,11069207,-795,0,1761816974,12694.690995199991,605.945258669999,54248.36778408 2025-10-30,09:36:16.000,303,11069176,-795,0,1761816975,12695.101910109988,605.3319843600038,54248.29791288 2025-10-30,09:36:17.000,303,11069202,-795,0,1761816976,12695.46567084999,604.8667417800025,54248.52150072001 2025-10-30,09:36:18.000,303,11069192,-795,0,1761816977,12695.923739929996,604.3874009400024,54248.5145136 2025-10-30,09:36:19.000,303,11069173,-795,0,1761816978,12696.125829229997,603.8869127100043,54248.47259088001 2025-10-30,09:36:20.000,303,11069190,-795,0,1761816979,12696.044993509997,603.1185575400013,54248.54944920001 2025-10-30,09:36:21.000,303,11069193,-795,0,1761816980,12695.829431589991,602.2797110700049,54248.5843848 2025-10-30,09:36:22.000,303,11069162,-795,0,1761816981,12696.206664949998,601.4056189500043,54248.94771504 2025-10-30,09:36:23.000,303,11069209,-795,0,1761816982,12696.698415579995,600.4821829200009,54249.2132256 2025-10-30,09:36:24.000,303,11069162,-795,0,1761816983,12696.900504879995,599.474157329998,54249.12239304001 2025-10-30,09:36:25.000,303,11069167,-795,0,1761816984,12696.97460429,598.7339986799998,54249.31104528001 2025-10-30,09:36:26.000,303,11069205,-795,0,1761816985,12696.63105248,598.0925278499999,54249.06649608 2025-10-30,09:36:27.000,303,11069181,-795,0,1761816986,12696.375072699993,597.5638431000043,54248.90579232001 2025-10-30,09:36:28.000,303,11069218,-795,0,1761816987,12696.024784579997,597.1338461699997,54248.912779440005 2025-10-30,09:36:29.000,303,11069216,-795,0,1761816988,12695.47240716,596.753193149998,54249.01059912 2025-10-30,09:36:30.000,303,11069213,-795,0,1761816989,12695.40504405999,596.3372944799994,54249.25514832 2025-10-30,09:36:31.000,303,11069208,-795,0,1761816990,12695.62734228999,595.8650027699987,54249.26912256001 2025-10-30,09:36:32.000,303,11069187,-795,0,1761816991,12695.77554111,595.4632023599988,54249.23418696 2025-10-30,09:36:33.000,303,11069153,-795,0,1761816992,12695.58692442999,595.1389423799992,54249.26912256001 2025-10-30,09:36:34.000,303,11069200,-795,0,1761816993,12695.303999409989,595.0191071700028,54249.080470320005 2025-10-30,09:36:35.000,303,11069158,-795,0,1761816994,12695.290526789999,594.5538645900015,54248.68919160001 2025-10-30,09:36:36.000,303,11069188,-795,0,1761816995,12695.297263099994,594.0745237500014,54248.5843848 2025-10-30,09:36:37.000,303,11069197,-795,0,1761816996,12695.290526789999,593.5317407399998,54248.647268880006 2025-10-30,09:36:38.000,303,11069180,-795,0,1761816997,12695.357889889994,593.3132177099978,54248.982650640006 2025-10-30,09:36:39.000,303,11069183,-795,0,1761816998,12695.64755121999,593.165185980004,54249.08745744 2025-10-30,09:36:40.000,303,11069196,-795,0,1761816999,12695.937212550001,593.1369894599993,54249.14335440001 2025-10-30,09:36:41.000,303,11069189,-795,0,1761817000,12696.092147679992,592.9607612100008,54249.080470320005 2025-10-30,09:36:42.000,303,11069197,-795,0,1761817001,12696.509798899999,592.7351890499995,54249.11540592 2025-10-30,09:36:43.000,303,11069218,-795,0,1761817002,12696.92745011999,592.8691225200018,54249.12239304001 2025-10-30,09:36:44.000,303,11069197,-795,0,1761817003,12697.250792999992,592.9537120800014,54248.90579232001 2025-10-30,09:36:45.000,303,11069200,-795,0,1761817004,12697.614553739993,592.9960068600049,54248.863869600005 2025-10-30,09:36:46.000,303,11069178,-795,0,1761817005,12698.200612709996,592.9678103400001,54248.94771504 2025-10-30,09:36:47.000,303,11069191,-795,0,1761817006,12699.02244252999,593.0101051200036,54249.485723280006 2025-10-30,09:36:48.000,303,11069211,-795,0,1761817007,12699.756700320002,593.2991194499991,54249.78616944 2025-10-30,09:36:49.000,303,11069164,-795,0,1761817008,12700.275396189994,594.0110815799999,54249.84905352 2025-10-30,09:36:50.000,303,11069173,-795,0,1761817009,12700.773883130001,594.6666506699985,54250.10058984001 2025-10-30,09:36:51.000,303,11069221,-795,0,1761817010,12701.380151029989,595.061401949999,54250.28225496 2025-10-30,09:36:52.000,303,11069216,-795,0,1761817011,12701.952737380001,595.4209075800027,54250.19840952001 2025-10-30,09:36:53.000,303,11069199,-795,0,1761817012,12702.377124909988,596.0341818899979,54250.659559440006 2025-10-30,09:36:54.000,303,11069150,-795,0,1761817013,12702.855402919995,596.4359822999977,54250.77834048001 2025-10-30,09:36:55.000,303,11069185,-795,0,1761817014,12703.576188089988,596.4994244699992,54251.498013840006 2025-10-30,09:36:56.000,303,11069137,-795,0,1761817015,12703.845640489999,596.5135227299979,54251.79846 2025-10-30,09:36:57.000,303,11069212,-795,0,1761817016,12704.02752086,596.4853262100005,54252.28057128 2025-10-30,09:36:58.000,303,11069156,-795,0,1761817017,12704.20940123,596.2738523099979,54252.60896592 2025-10-30,09:36:59.000,303,11069213,-795,0,1761817018,12704.27002802,596.0976240599994,54252.99325752 2025-10-30,09:37:00.000,303,11069225,-795,0,1761817019,12704.175719679995,595.9566414600049,54253.105051440005 2025-10-30,09:37:01.000,303,11069193,-795,0,1761817020,12703.832167869994,595.8297571200019,54253.174922640006 2025-10-30,09:37:02.000,303,11069186,-795,0,1761817021,12703.475143440002,595.6958236499995,54253.49633016 2025-10-30,09:37:03.000,303,11069226,-795,0,1761817022,12703.353889860002,595.6182832199993,54253.894596000006 2025-10-30,09:37:04.000,303,11069195,-795,0,1761817023,12703.461670819997,595.4632023599988,54254.4535656 2025-10-30,09:37:05.000,303,11069180,-795,0,1761817024,12703.495352370002,595.2164828099994,54254.62125648 2025-10-30,09:37:06.000,303,11069190,-795,0,1761817025,12703.481879749997,595.2235319399988,54254.67016632 2025-10-30,09:37:07.000,303,11069222,-795,0,1761817026,12703.731123219994,595.2940232399997,54255.047470800004 2025-10-30,09:37:08.000,303,11069207,-795,0,1761817027,12703.609869639993,595.3222197600044,54255.25708440001 2025-10-30,09:37:09.000,303,11069205,-795,0,1761817028,12703.259581519997,595.5900867000018,54255.27804576001 2025-10-30,09:37:10.000,303,11069174,-795,0,1761817029,12703.037283289996,595.9213958100008,54255.620414640005 2025-10-30,09:37:11.000,303,11069233,-795,0,1761817030,12702.78803982,596.3161470900013,54255.816054 2025-10-30,09:37:12.000,303,11069177,-795,0,1761817031,12702.437751699988,596.6051614200042,54256.291178160005 2025-10-30,09:37:13.000,303,11069178,-795,0,1761817032,12702.134617750002,596.9294214000038,54256.59861144001 2025-10-30,09:37:14.000,303,11069195,-795,0,1761817033,12701.757384389995,597.1620426900045,54256.80123792 2025-10-30,09:37:15.000,303,11069197,-795,0,1761817034,12701.225215899998,597.4863026700041,54256.95495456001 2025-10-30,09:37:16.000,303,11069179,-795,0,1761817035,12700.57179383,598.2687560999984,54257.00386440001 2025-10-30,09:37:17.000,303,11069200,-795,0,1761817036,12700.275396189994,599.1921921300018,54257.15758104 2025-10-30,09:37:18.000,303,11069234,-795,0,1761817037,12700.41012239,600.1438246800026,54257.416104480006 2025-10-30,09:37:19.000,303,11069203,-795,0,1761817038,12700.780619439996,600.721853340001,54257.75847336 2025-10-30,09:37:20.000,303,11069211,-795,0,1761817039,12701.056808150002,601.1588994000049,54258.086868000006 2025-10-30,09:37:21.000,303,11069182,-795,0,1761817040,12701.083753389998,601.6946332799998,54258.49212096001 2025-10-30,09:37:22.000,303,11069216,-795,0,1761817041,12701.218479589988,602.3643006300044,54258.757631520006 2025-10-30,09:37:23.000,303,11069175,-795,0,1761817042,12701.373414719994,602.9282310300041,54259.16288448001 2025-10-30,09:37:24.000,303,11069221,-795,0,1761817043,12701.413832579994,603.3018349199992,54259.45634352 2025-10-30,09:37:25.000,303,11069237,-795,0,1761817044,12701.427305199999,603.4216701300029,54259.65897 2025-10-30,09:37:26.000,303,11069208,-795,0,1761817045,12701.292578999994,603.6331440299982,54259.644995760005 2025-10-30,09:37:27.000,303,11069206,-795,0,1761817046,12701.056808150002,603.8939618400036,54259.90351920001 2025-10-30,09:37:28.000,303,11069236,-795,0,1761817047,12700.740201579996,604.2605165999994,54260.315759280005 2025-10-30,09:37:29.000,303,11069190,-795,0,1761817048,12700.639156929996,604.4578922400033,54260.769922080006 2025-10-30,09:37:30.000,303,11069198,-795,0,1761817049,12700.821037299997,604.5777274499997,54260.97953568001 2025-10-30,09:37:31.000,303,11069260,-795,0,1761817050,12701.137643870003,604.3944500700018,54261.14023944 2025-10-30,09:37:32.000,303,11069187,-795,0,1761817051,12701.535086159995,604.3239587700009,54261.35684016 2025-10-30,09:37:33.000,303,11069196,-795,0,1761817052,12701.878637969996,604.4085483300005,54261.69222192 2025-10-30,09:37:34.000,303,11069196,-795,0,1761817053,12702.053782030001,604.6200222300031,54261.72715752001 2025-10-30,09:37:35.000,303,11069243,-795,0,1761817054,12702.424279079998,604.9724787300001,54261.91580976001 2025-10-30,09:37:36.000,303,11069194,-795,0,1761817055,12702.90255708999,605.3672300100006,54261.97869384 2025-10-30,09:37:37.000,303,11069198,-795,0,1761817056,12703.690705359993,605.6562443400035,54262.50971496 2025-10-30,09:37:38.000,303,11069165,-795,0,1761817057,12704.296973259996,605.8465708500007,54262.78919976 2025-10-30,09:37:39.000,303,11069219,-795,0,1761817058,12704.815669129988,605.7831286799992,54263.2224012 2025-10-30,09:37:40.000,303,11069231,-795,0,1761817059,12705.30741976,605.6421460800047,54263.52983448 2025-10-30,09:37:41.000,303,11069211,-795,0,1761817060,12705.677916809997,605.6421460800047,54263.80931928001 2025-10-30,09:37:42.000,303,11069242,-795,0,1761817061,12705.704862049992,605.5787039100032,54263.86521624 2025-10-30,09:37:43.000,303,11069212,-795,0,1761817062,12705.496036439996,605.5998513000013,54263.80233216 2025-10-30,09:37:44.000,303,11069214,-795,0,1761817063,12705.30068344999,606.0791921400014,54264.06784272 2025-10-30,09:37:45.000,303,11069228,-795,0,1761817064,12705.34783762,606.7065647100026,54264.19361088001 2025-10-30,09:37:46.000,303,11069192,-795,0,1761817065,12705.112066769994,607.3480355400025,54264.42418584 2025-10-30,09:37:47.000,303,11069202,-795,0,1761817066,12704.748306029993,607.9965555000017,54264.675722160006 2025-10-30,09:37:48.000,303,11069219,-795,0,1761817067,12704.115092889995,608.3208154800013,54264.78751608001 2025-10-30,09:37:49.000,303,11069186,-795,0,1761817068,12703.515561300002,608.4758963400018,54264.990142560004 2025-10-30,09:37:50.000,303,11069213,-795,0,1761817069,12703.219163659996,608.5957315499982,54265.1438592 2025-10-30,09:37:51.000,303,11069215,-795,0,1761817070,12703.04401959999,608.8354019699982,54264.87136152 2025-10-30,09:37:52.000,303,11069196,-795,0,1761817071,12703.09117377,609.1667110800045,54264.90629712 2025-10-30,09:37:53.000,303,11069253,-795,0,1761817072,12703.313472000002,609.2442515100047,54265.073988 2025-10-30,09:37:54.000,303,11069177,-795,0,1761817073,12703.407780339992,609.1455636899991,54265.47924096 2025-10-30,09:37:55.000,303,11069156,-795,0,1761817074,12703.124855319991,609.0327776100021,54265.40936976 2025-10-30,09:37:56.000,303,11069251,-795,0,1761817075,12702.78803982,608.9058932699991,54265.55609928001 2025-10-30,09:37:57.000,303,11069243,-795,0,1761817076,12702.545532659999,608.997531959998,54265.7377644 2025-10-30,09:37:58.000,303,11069200,-795,0,1761817077,12702.168299299992,609.4416271500013,54265.89148104001 2025-10-30,09:37:59.000,303,11069171,-795,0,1761817078,12701.844956419991,609.9350662500001,54265.681867440006 2025-10-30,09:38:00.000,303,11069239,-795,0,1761817079,12701.50140460999,610.2170314500036,54265.79366136001 2025-10-30,09:38:01.000,303,11069246,-795,0,1761817080,12701.52834985,610.2522771000004,54265.69584168 2025-10-30,09:38:02.000,303,11069221,-795,0,1761817081,12701.986418929991,610.5694879500006,54266.08712040001 2025-10-30,09:38:03.000,303,11069180,-795,0,1761817082,12702.592686829994,610.9924357499985,54266.38057944 2025-10-30,09:38:04.000,303,11069195,-795,0,1761817083,12702.94971126,611.1686640000044,54266.569231680005 2025-10-30,09:38:05.000,303,11069201,-795,0,1761817084,12702.98339280999,611.5070222400027,54266.65307712 2025-10-30,09:38:06.000,303,11069173,-795,0,1761817085,12702.875611849995,611.7607909200015,54266.69499984 2025-10-30,09:38:07.000,303,11069211,-795,0,1761817086,12702.356915980003,612.1625913300013,54266.855703600006 2025-10-30,09:38:08.000,303,11069189,-795,0,1761817087,12701.966209999991,612.5291460900044,54266.88365208 2025-10-30,09:38:09.000,303,11069168,-795,0,1761817088,12701.70349390999,612.9591430200016,54266.974484640006 2025-10-30,09:38:10.000,303,11069211,-795,0,1761817089,12701.48793199,613.1635677900049,54267.05833008 2025-10-30,09:38:11.000,303,11069209,-795,0,1761817090,12701.124171249998,612.9309465000042,54267.37275048 2025-10-30,09:38:12.000,303,11069219,-795,0,1761817091,12701.029862909993,612.6066865200046,54267.47057016001 2025-10-30,09:38:13.000,303,11069203,-795,0,1761817092,12700.814300990001,612.6701286899988,54267.694158000006 2025-10-30,09:38:14.000,303,11069264,-795,0,1761817093,12700.686311099991,612.6489813000007,54267.87582312 2025-10-30,09:38:15.000,303,11069211,-795,0,1761817094,12700.517903349995,612.6912760800042,54267.861848880006 2025-10-30,09:38:16.000,303,11069181,-795,0,1761817095,12699.898162830003,613.2693047400026,54267.46358304 2025-10-30,09:38:17.000,303,11069177,-795,0,1761817096,12699.541138399996,614.1786425099999,54267.63127392 2025-10-30,09:38:18.000,303,11069119,-795,0,1761817097,12699.37273065,615.2148646200003,54267.84787464 2025-10-30,09:38:19.000,303,11069153,-795,0,1761817098,12699.446830059991,616.110104129999,54268.413831360005 2025-10-30,09:38:20.000,303,11069232,-795,0,1761817099,12699.635446740001,616.589444969999,54268.60947072 2025-10-30,09:38:21.000,303,11069174,-795,0,1761817100,12699.514193160001,616.681083659998,54268.66536768 2025-10-30,09:38:22.000,303,11069192,-795,0,1761817101,12699.34578540999,616.7022310500033,54268.93786536001 2025-10-30,09:38:23.000,303,11069204,-795,0,1761817102,12699.08980563,617.0053436400049,54269.22433728001 2025-10-30,09:38:24.000,303,11069230,-795,0,1761817103,12698.618263930002,617.5763231700039,54269.15446608001 2025-10-30,09:38:25.000,303,11069171,-795,0,1761817104,12698.227557949991,618.1191061799982,54269.29420848001 2025-10-30,09:38:26.000,303,11069161,-795,0,1761817105,12698.328602599991,618.5279557200047,54269.3361312 2025-10-30,09:38:27.000,303,11069220,-795,0,1761817106,12698.564373449997,618.8381174399983,54269.79728112001 2025-10-30,09:38:28.000,303,11069202,-795,0,1761817107,12698.860771089989,618.9227069999979,54270.32830224001 2025-10-30,09:38:29.000,303,11069162,-795,0,1761817108,12699.02244252999,618.7535278799987,54270.71958096 2025-10-30,09:38:30.000,303,11069213,-795,0,1761817109,12699.116750869995,618.3587765999982,54271.06194984 2025-10-30,09:38:31.000,303,11069213,-795,0,1761817110,12698.827089539998,618.3235309500014,54271.18073088 2025-10-30,09:38:32.000,303,11069186,-795,0,1761817111,12698.503746659997,618.5913978899989,54271.51611264 2025-10-30,09:38:33.000,303,11069150,-795,0,1761817112,12698.02546864999,618.9015596099998,54271.50912552 2025-10-30,09:38:34.000,303,11069209,-795,0,1761817113,12697.836851969994,619.1553282899986,54271.73271336 2025-10-30,09:38:35.000,303,11069187,-795,0,1761817114,12697.607817429998,618.7182822300019,54271.97027544 2025-10-30,09:38:36.000,303,11069204,-795,0,1761817115,12697.277738240002,617.7455022900031,54272.34059280001 2025-10-30,09:38:37.000,303,11069188,-795,0,1761817116,12697.095857870001,617.0758349399985,54272.487322320005 2025-10-30,09:38:38.000,303,11069212,-795,0,1761817117,12696.99481322,616.8291153899991,54272.80174272 2025-10-30,09:38:39.000,303,11069157,-795,0,1761817118,12696.92745011999,616.934852340004,54273.004369199996 2025-10-30,09:38:40.000,303,11069161,-795,0,1761817119,12696.86682332999,617.1815718900034,54273.172060079996 2025-10-30,09:38:41.000,303,11069171,-795,0,1761817120,12696.435699489994,617.4564879600002,54272.95545936 2025-10-30,09:38:42.000,303,11069202,-795,0,1761817121,12696.307709599998,617.8512392400007,54273.19302144 2025-10-30,09:38:43.000,303,11069206,-795,0,1761817122,12696.348127459998,618.5984470199983,54273.46551912001 2025-10-30,09:38:44.000,303,11069146,-795,0,1761817123,12696.523271519989,619.1553282899986,54273.96160464 2025-10-30,09:38:45.000,303,11069171,-795,0,1761817124,12696.435699489994,619.3033600199997,54274.1921796 2025-10-30,09:38:46.000,303,11069206,-795,0,1761817125,12696.327918529998,618.8945104800005,54274.51358712 2025-10-30,09:38:47.000,303,11069155,-795,0,1761817126,12696.193192329993,618.4786118100019,54274.96774992 2025-10-30,09:38:48.000,303,11069204,-795,0,1761817127,12695.620605979995,618.4786118100019,54275.35902864001 2025-10-30,09:38:49.000,303,11069140,-795,0,1761817128,12694.657313650001,618.6759874499985,54275.407938480006 2025-10-30,09:38:50.000,303,11069214,-795,0,1761817129,12693.936528479993,618.8240191799996,54275.37999000001 2025-10-30,09:38:51.000,303,11069211,-795,0,1761817130,12693.512140949992,619.0213948200035,54275.51274528 2025-10-30,09:38:52.000,303,11069219,-795,0,1761817131,12693.35720582,618.7887735300028,54275.68043616 2025-10-30,09:38:53.000,303,11069192,-795,0,1761817132,12692.690311129998,618.4645135500032,54276.295302720006 2025-10-30,09:38:54.000,303,11069201,-795,0,1761817133,12691.88869023999,617.8018953299979,54276.462993600006 2025-10-30,09:38:55.000,303,11069219,-795,0,1761817134,12691.255477099992,616.8150171300003,54276.511903440005 2025-10-30,09:38:56.000,303,11069110,-795,0,1761817135,12690.420174659994,615.6660089400029,54276.25338 2025-10-30,09:38:57.000,303,11069160,-795,0,1761817136,12689.665707939996,614.7989659500017,54276.33722544001 2025-10-30,09:38:58.000,303,11069181,-795,0,1761817137,12688.924713840002,614.4747059700021,54276.25338 2025-10-30,09:38:59.000,303,11069153,-795,0,1761817138,12688.284764389995,614.545197270003,54276.16254744 2025-10-30,09:39:00.000,303,11069203,-795,0,1761817139,12687.799750069993,614.4606077100034,54276.13459896 2025-10-30,09:39:01.000,303,11069179,-795,0,1761817140,12687.17327323999,614.1786425099999,54276.5678004 2025-10-30,09:39:02.000,303,11069162,-795,0,1761817141,12686.371652349997,613.7345473200039,54276.78440112 2025-10-30,09:39:03.000,303,11069164,-795,0,1761817142,12685.428568949988,613.1988134400017,54276.79138824001 2025-10-30,09:39:04.000,303,11069159,-795,0,1761817143,12684.61347543999,612.6912760800042,54276.77042688001 2025-10-30,09:39:05.000,303,11069194,-755,0,1761817144,12683.872481339997,612.2471808900009,54276.798375360006 2025-10-30,09:39:06.000,303,11069148,-795,0,1761817145,12683.25947713,612.2824265399977,54276.43504512001 2025-10-30,09:39:07.000,303,11069193,-795,0,1761817146,12683.057387829998,612.7053743400029,54276.64465872 2025-10-30,09:39:08.000,303,11069182,-795,0,1761817147,12682.888980080003,613.1071747500027,54276.83331096 2025-10-30,09:39:09.000,303,11069191,-795,0,1761817148,12682.592582439996,613.4878277700045,54277.32939648 2025-10-30,09:39:10.000,303,11069212,-795,0,1761817149,12682.24229432,613.8050386200048,54277.734649440004 2025-10-30,09:39:11.000,303,11069212,-795,0,1761817150,12681.939160369999,613.868480789999,54277.97919864 2025-10-30,09:39:12.000,303,11069210,-795,0,1761817151,12681.952632989989,614.0940529500003,54278.237722080004 2025-10-30,09:39:13.000,303,11069204,-795,0,1761817152,12682.05367763999,614.6650324799994,54278.573103840004 2025-10-30,09:39:14.000,303,11069249,-795,0,1761817153,12681.999787159999,614.65798335,54278.789704560004 2025-10-30,09:39:15.000,303,11069183,-795,0,1761817154,12681.380046639992,614.545197270003,54278.908485600004 2025-10-30,09:39:16.000,303,11069190,-795,0,1761817155,12680.322445969992,614.2632320699995,54279.0132924 2025-10-30,09:39:17.000,303,11069208,-795,0,1761817156,12679.285054229993,614.1222494699978,54279.397584 2025-10-30,09:39:18.000,303,11069238,-795,0,1761817157,12678.449751789994,614.0658564300029,54280.15918008 2025-10-30,09:39:19.000,303,11069196,-795,0,1761817158,12677.634658279996,613.9319229600005,54280.3757808 2025-10-30,09:39:20.000,303,11069210,-795,0,1761817159,12677.149643959994,613.4173364700036,54280.64129136 2025-10-30,09:39:21.000,303,11069191,-795,0,1761817160,12676.469276650001,612.8816025900014,54280.66225272 2025-10-30,09:39:22.000,303,11069144,-795,0,1761817161,12675.701337309998,612.4234091399994,54281.09545416 2025-10-30,09:39:23.000,303,11069202,-795,0,1761817162,12674.973815829995,611.9863630800028,54281.039557200005 2025-10-30,09:39:24.000,303,11069212,-795,0,1761817163,12674.199140179997,611.3237448600048,54281.305067760004 2025-10-30,09:39:25.000,303,11069196,-795,0,1761817164,12673.47835500999,610.4496527400042,54281.41686168001 2025-10-30,09:39:26.000,303,11069186,-795,0,1761817165,12673.067440099992,609.4345780200019,54281.82211464001 2025-10-30,09:39:27.000,303,11069230,-795,0,1761817166,12672.744097219991,608.7226158900012,54282.18544488001 2025-10-30,09:39:28.000,303,11069162,-795,0,1761817167,12672.54200791999,608.4124541700003,54282.51383952 2025-10-30,09:39:29.000,303,11069200,-795,0,1761817168,12672.272555519994,608.4758963400018,54282.75838872001 2025-10-30,09:39:30.000,303,11069243,-795,0,1761817169,12672.198456109989,608.645075460001,54282.94005384 2025-10-30,09:39:31.000,303,11069223,-795,0,1761817170,12672.211928729994,608.6873702400044,54282.891144 2025-10-30,09:39:32.000,303,11069183,-795,0,1761817171,12672.46117219999,608.8142545800001,54283.24748712 2025-10-30,09:39:33.000,303,11069185,-755,0,1761817172,12672.083938839998,609.0468758700008,54283.69466280001 2025-10-30,09:39:34.000,303,11069211,-795,0,1761817173,12671.214954849995,609.0750723899982,54284.2536324 2025-10-30,09:39:35.000,303,11069219,-795,0,1761817174,12670.581741709997,608.7296650200005,54284.68683384 2025-10-30,09:39:36.000,303,11069157,-795,0,1761817175,12670.709731599993,607.982457240003,54284.84055048001 2025-10-30,09:39:37.000,303,11069121,-795,0,1761817176,12671.336208429995,607.066070339999,54285.25279056001 2025-10-30,09:39:38.000,303,11069171,-795,0,1761817177,12671.18800961,606.4457469000045,54285.734901840005 2025-10-30,09:39:39.000,303,11069224,-795,0,1761817178,12670.399861339996,605.9170621500016,54286.06329648001 2025-10-30,09:39:40.000,303,11069227,-795,0,1761817179,12669.584767829998,605.5082126100024,54286.22400024 2025-10-30,09:39:41.000,303,11069230,-795,0,1761817180,12668.76967432,604.584776579999,54286.64322744001 2025-10-30,09:39:42.000,303,11069172,-795,0,1761817181,12668.372232029993,603.2736384000018,54286.89476376 2025-10-30,09:39:43.000,303,11069231,-795,0,1761817182,12668.66189335999,601.9484019599986,54287.530591680006 2025-10-30,09:39:44.000,303,11069198,-795,0,1761817183,12668.857246349995,600.6795585600048,54288.01969008 2025-10-30,09:39:45.000,303,11069286,-795,0,1761817184,12668.70904753,600.0944807699998,54288.39000744001 2025-10-30,09:39:46.000,303,11069196,-795,0,1761817185,12668.486749299998,600.0169403399996,54288.66250512 2025-10-30,09:39:47.000,303,11069221,-795,0,1761817186,12668.87071897,599.967596430004,54289.10968080001 2025-10-30,09:39:48.000,303,11069246,-795,0,1761817187,12669.598240449988,599.9112033900019,54289.34724288001 2025-10-30,09:39:49.000,303,11069225,-795,0,1761817188,12670.386388719991,600.059235120003,54290.073903360004 2025-10-30,09:39:50.000,303,11069198,-795,0,1761817189,12670.689522669993,600.2566107599996,54290.78658960001 2025-10-30,09:39:51.000,303,11069180,-795,0,1761817190,12670.696258980002,600.3271020600005,54291.68094096 2025-10-30,09:39:52.000,303,11069167,-795,0,1761817191,12670.460488129997,600.2354633700015,54292.28183328 2025-10-30,09:39:53.000,303,11069201,-795,0,1761817192,12670.487433369992,599.8618594799991,54292.7429832 2025-10-30,09:39:54.000,303,11069200,-795,0,1761817193,12670.898348279989,599.5023538500027,54293.427720960004 2025-10-30,09:39:55.000,303,11069232,-795,0,1761817194,12671.39009891,599.1780938700031,54294.1054716 2025-10-30,09:39:56.000,303,11069211,-795,0,1761817195,12671.315999499995,598.8326864999981,54294.266175360004 2025-10-30,09:39:57.000,303,11069213,-795,0,1761817196,12670.575005400002,598.7339986799998,54294.839119200005 2025-10-30,09:39:58.000,303,11069211,-795,0,1761817197,12670.25166252,598.4308860899982,54295.48892136 2025-10-30,09:39:59.000,303,11069182,-795,0,1761817198,12670.238189899996,597.8035135200043,54296.27147880001 2025-10-30,09:40:00.000,303,11069215,-795,0,1761817199,12670.137145249995,596.5558175100014,54296.9352552 2025-10-30,09:40:01.000,303,11069212,-795,0,1761817200,12669.780120819989,595.3433671500025,54297.17281728 2025-10-30,09:40:02.000,303,11069173,-795,0,1761817201,12669.322051739997,594.6243558900023,54297.72479976 2025-10-30,09:40:03.000,303,11069215,-795,0,1761817202,12668.453067749993,594.271899389998,54298.144026960006 2025-10-30,09:40:04.000,303,11069207,-795,0,1761817203,12667.66491947999,593.8982955000029,54298.33267920001 2025-10-30,09:40:05.000,303,11069212,-795,0,1761817204,12667.139487300003,593.4260037900021,54298.311717840006 2025-10-30,09:40:06.000,303,11069190,-795,0,1761817205,12667.40220338999,592.6012555800044,54298.65408672 2025-10-30,09:40:07.000,303,11069191,-795,0,1761817206,12668.183615349997,591.8329004100015,54299.2060692 2025-10-30,09:40:08.000,303,11069204,-795,0,1761817207,12668.897664209995,590.9306117700035,54299.92574256 2025-10-30,09:40:09.000,303,11069219,-795,0,1761817208,12669.322051739997,590.2468461600001,54300.254137200005 2025-10-30,09:40:10.000,303,11069203,-795,0,1761817209,12669.517404730002,589.9225861800005,54300.58253184001 2025-10-30,09:40:11.000,303,11069224,-795,0,1761817210,12669.739702959989,589.3516066500015,54300.78515832 2025-10-30,09:40:12.000,303,11069228,-795,0,1761817211,12670.096727389995,588.6889884300035,54301.06464312001 2025-10-30,09:40:13.000,303,11069194,-795,0,1761817212,12670.534587540002,588.1744019399994,54301.18342416001 2025-10-30,09:40:14.000,303,11069178,-795,0,1761817213,12671.26210901999,587.5893241500016,54301.51880592001 2025-10-30,09:40:15.000,303,11069194,-795,0,1761817214,12671.666287619992,587.1875237400018,54301.80527784001 2025-10-30,09:40:16.000,303,11069140,-795,0,1761817215,12672.070466219993,586.898509409999,54302.14065960001 2025-10-30,09:40:17.000,303,11069247,-795,0,1761817216,12672.818196629996,586.8562146300028,54302.483028480005 2025-10-30,09:40:18.000,303,11069160,-795,0,1761817217,12673.229111539993,586.7786742000026,54302.79046176001 2025-10-30,09:40:19.000,303,11069160,-795,0,1761817218,12673.283002019998,586.6376916000008,54303.09789504001 2025-10-30,09:40:20.000,303,11069223,-795,0,1761817219,12672.973131760002,586.5178563900045,54303.32847 2025-10-30,09:40:21.000,303,11069198,-795,0,1761817220,12672.414018029995,586.362775530004,54303.19571472001 2025-10-30,09:40:22.000,303,11069197,-795,0,1761817221,12672.265819209999,586.0808103300005,54303.32847 2025-10-30,09:40:23.000,303,11069209,-795,0,1761817222,12672.393809099995,585.6367151400045,54303.63590328 2025-10-30,09:40:24.000,303,11069236,-795,0,1761817223,12672.494853749995,585.0798338700042,54303.90840096 2025-10-30,09:40:25.000,303,11069182,-795,0,1761817224,12672.595898399995,584.7062299800018,54304.25076984001 2025-10-30,09:40:26.000,303,11069207,-795,0,1761817225,12672.48811744,584.5863947699982,54304.12500168 2025-10-30,09:40:27.000,303,11069198,-795,0,1761817226,12672.5285353,584.5088543399979,54304.32064104001 2025-10-30,09:40:28.000,303,11069192,-795,0,1761817227,12672.54874423,584.3185278300007,54304.51628040001 2025-10-30,09:40:29.000,303,11069222,-795,0,1761817228,12672.54200791999,584.1704960999996,54304.66999704 2025-10-30,09:40:30.000,303,11069180,-795,0,1761817229,12672.110884079993,583.8321378600012,54304.57916448 2025-10-30,09:40:31.000,303,11069236,-795,0,1761817230,12671.780804889997,583.5713200500031,54304.565190240006 2025-10-30,09:40:32.000,303,11069197,-795,0,1761817231,12671.955948950002,583.296403979999,54304.57916448 2025-10-30,09:40:33.000,303,11069144,-795,0,1761817232,12672.66999781,583.1413231199986,54305.01935304001 2025-10-30,09:40:34.000,303,11069177,-795,0,1761817233,12673.215638919988,583.2893548499997,54305.047301520004 2025-10-30,09:40:35.000,303,11069259,-795,0,1761817234,12673.54571811,583.8250887300019,54305.24294088 2025-10-30,09:40:36.000,303,11069195,-795,0,1761817235,12673.61981751999,584.6004930300041,54305.06127576001 2025-10-30,09:40:37.000,303,11069166,-795,0,1761817236,12674.050941360001,585.4393395000006,54305.22197952 2025-10-30,09:40:38.000,303,11069165,-795,0,1761817237,12674.663945569999,586.0032699000003,54305.20800528001 2025-10-30,09:40:39.000,303,11069180,-795,0,1761817238,12675.04117892999,586.2006455400042,54305.36870904 2025-10-30,09:40:40.000,303,11069160,-795,0,1761817239,12675.155696199996,586.1372033700027,54305.35473480001 2025-10-30,09:40:41.000,303,11069244,-795,0,1761817240,12674.94013427999,586.3909720500014,54305.51543856001 2025-10-30,09:40:42.000,303,11069184,-795,0,1761817241,12674.596582469989,586.5037581299985,54305.620245360005 2025-10-30,09:40:43.000,303,11069197,-795,0,1761817242,12674.125040769992,586.2499894499997,54305.59229688001 2025-10-30,09:40:44.000,303,11069241,-795,0,1761817243,12673.754543719995,585.44638863,54305.43159312 2025-10-30,09:40:45.000,303,11069209,-795,0,1761817244,12673.835379439995,584.2339382700011,54305.17306968 2025-10-30,09:40:46.000,303,11069216,-795,0,1761817245,12674.340602689997,582.9298492200032,54304.62807432 2025-10-30,09:40:47.000,303,11069246,-795,0,1761817246,12674.94013427999,582.1473957900016,54304.53724176001 2025-10-30,09:40:48.000,303,11069231,-795,0,1761817247,12675.10180571999,582.0064131899999,54304.46737056001 2025-10-30,09:40:49.000,303,11069169,-795,0,1761817248,12675.06138785999,582.3518205600049,54304.34160240001 2025-10-30,09:40:50.000,303,11069235,-795,0,1761817249,12674.90645273,582.6760805400045,54304.229808480006 2025-10-30,09:40:51.000,303,11069197,-795,0,1761817250,12674.509010439993,582.4787049000006,54303.99923352 2025-10-30,09:40:52.000,303,11069223,-795,0,1761817251,12674.428174719993,582.3659188200036,54303.79660704001 2025-10-30,09:40:53.000,303,11069172,-795,0,1761817252,12675.014233689995,582.612638370003,54303.726735840006 2025-10-30,09:40:54.000,303,11069206,-795,0,1761817253,12675.815854579989,582.72542445,54303.55205784001 2025-10-30,09:40:55.000,303,11069207,-795,0,1761817254,12676.462540339991,583.0849300800037,54303.23763744 2025-10-30,09:40:56.000,303,11069150,-795,0,1761817255,12676.725256429992,583.627713089998,54302.79744888 2025-10-30,09:40:57.000,303,11069193,-795,0,1761817256,12677.095753479989,584.1000047999987,54302.84635872 2025-10-30,09:40:58.000,303,11069230,-795,0,1761817257,12677.432568979995,584.4242647799983,54302.93020416001 2025-10-30,09:40:59.000,303,11069234,-795,0,1761817258,12677.944528539992,584.6427878100003,54302.97212688 2025-10-30,09:41:00.000,303,11069196,-715,0,1761817259,12678.40259762,584.5370508600026,54303.09789504001 2025-10-30,09:41:01.000,303,11069161,-795,0,1761817260,12678.40259762,584.2268891400017,54302.83238448001 2025-10-30,09:41:02.000,303,11069210,-795,0,1761817261,12678.267871419994,583.7334500400029,54302.79744888 2025-10-30,09:41:03.000,303,11069227,-795,0,1761817262,12677.715493999996,583.0355861700009,54302.25944064001 2025-10-30,09:41:04.000,303,11069203,-795,0,1761817263,12677.351733259995,582.3095257800014,54302.266427760005 2025-10-30,09:41:05.000,303,11069170,-795,0,1761817264,12677.823274959992,581.6187110399987,54302.04283992001 2025-10-30,09:41:06.000,303,11069220,-795,0,1761817265,12678.631632159995,581.0759280300044,54301.82623920001 2025-10-30,09:41:07.000,303,11069210,-795,0,1761817266,12679.466934599994,580.6882258800033,54301.85418768001 2025-10-30,09:41:08.000,303,11069218,-795,0,1761817267,12679.648814969994,580.4203589399986,54301.78431648001 2025-10-30,09:41:09.000,303,11069205,-795,0,1761817268,12679.95868522999,580.0185585299987,54301.77732936 2025-10-30,09:41:10.000,303,11069169,-795,0,1761817269,12680.335918589997,579.3911859600048,54301.7214324 2025-10-30,09:41:11.000,303,11069203,-755,0,1761817270,12680.75356980999,578.7003712200021,54301.30220520001 2025-10-30,09:41:12.000,303,11069223,-795,0,1761817271,12681.11733054999,578.0589003900022,54301.12054008 2025-10-30,09:41:13.000,303,11069206,-795,0,1761817272,12681.764016309993,578.0236547399982,54301.14848856 2025-10-30,09:41:14.000,303,11069181,-795,0,1761817273,12682.087359189994,578.0870969099997,54301.476883200005 2025-10-30,09:41:15.000,303,11069228,-795,0,1761817274,12682.08062288,577.7557878000007,54301.49085744001 2025-10-30,09:41:16.000,303,11069221,-795,0,1761817275,12681.029758519995,577.304643479998,54301.16944992 2025-10-30,09:41:17.000,303,11069174,-795,0,1761817276,12679.992366779996,576.860548290002,54301.211372640006 2025-10-30,09:41:18.000,303,11069206,-795,0,1761817277,12679.493879839989,576.1203896400039,54301.28823096 2025-10-30,09:41:19.000,303,11069206,-795,0,1761817278,12679.709441759995,575.0559710099988,54300.91791360001 2025-10-30,09:41:20.000,303,11069222,-795,0,1761817279,12680.039520949991,573.773029349999,54300.757209840005 2025-10-30,09:41:21.000,303,11069200,-795,0,1761817280,12680.012575709996,572.8213967999982,54300.72926136001 2025-10-30,09:41:22.000,303,11069214,-795,0,1761817281,12679.72291438,572.3491050900047,54300.70131288001 2025-10-30,09:41:23.000,303,11069170,-795,0,1761817282,12679.67576020999,572.1658277099996,54300.70131288001 2025-10-30,09:41:24.000,303,11069207,-795,0,1761817283,12679.65555127999,571.8063220800032,54300.827081040006 2025-10-30,09:41:25.000,303,11069239,-795,0,1761817284,12679.59492448999,571.2987847199984,54300.84105528 2025-10-30,09:41:26.000,303,11069199,-795,0,1761817285,12679.460198289999,570.939279090002,54300.54759624 2025-10-30,09:41:27.000,303,11069244,-795,0,1761817286,12679.61513341999,571.0732125600043,54300.65240304001 2025-10-30,09:41:28.000,303,11069185,-795,0,1761817287,12679.64207866,571.3410795000018,54300.6034932 2025-10-30,09:41:29.000,303,11069173,-795,0,1761817288,12679.419780429998,571.0661634299977,54300.61746744 2025-10-30,09:41:30.000,303,11069225,-795,0,1761817289,12679.399571499998,570.2414152199999,54300.61746744 2025-10-30,09:41:31.000,303,11069208,-795,0,1761817290,12679.547770319994,569.4378144000002,54300.78515832 2025-10-30,09:41:32.000,303,11069224,-795,0,1761817291,12679.53429769999,568.6412627099999,54300.78515832 2025-10-30,09:41:33.000,303,11069210,-795,0,1761817292,12679.271581610003,567.8235636300014,54300.882978 2025-10-30,09:41:34.000,303,11069176,-795,0,1761817293,12678.928029800001,566.8014397799998,54300.90393936 2025-10-30,09:41:35.000,303,11069248,-795,0,1761817294,12679.318735779998,565.4621050799979,54300.83406816 2025-10-30,09:41:36.000,303,11069148,-795,0,1761817295,12680.086675120001,564.2708021100043,54300.24715008001 2025-10-30,09:41:37.000,303,11069153,-795,0,1761817296,12680.800723979999,562.9737621899985,54300.43580232 2025-10-30,09:41:38.000,303,11069191,-795,0,1761817297,12681.332892469996,561.7895083500043,54300.56157048001 2025-10-30,09:41:39.000,303,11069239,-795,0,1761817298,12681.548454390002,560.7885318900007,54300.96682344001 2025-10-30,09:41:40.000,303,11069229,-795,0,1761817299,12681.292474609996,559.8439484699993,54301.022720400004 2025-10-30,09:41:41.000,303,11069199,-795,0,1761817300,12680.383072759993,558.6737928900038,54300.91092648 2025-10-30,09:41:42.000,303,11069164,-795,0,1761817301,12680.140565599992,557.4613425299976,54300.88996512 2025-10-30,09:41:43.000,303,11069217,-795,0,1761817302,12679.88458582,556.7352821399982,54301.092591600005 2025-10-30,09:41:44.000,303,11069165,-795,0,1761817303,12679.507352459994,555.9880743600006,54300.8131068 2025-10-30,09:41:45.000,303,11069199,-795,0,1761817304,12678.833721459996,555.2197191899977,54300.82009392001 2025-10-30,09:41:46.000,303,11069169,-795,0,1761817305,12678.146617839993,554.7262800899989,54300.4986864 2025-10-30,09:41:47.000,303,11069220,-795,0,1761817306,12677.809802340002,554.3174305499997,54301.06464312001 2025-10-30,09:41:48.000,303,11069214,-795,0,1761817307,12677.33826063999,553.9367775299979,54301.07861736 2025-10-30,09:41:49.000,303,11069208,-795,0,1761817308,12677.22374337,553.6054684199989,54301.211372640006 2025-10-30,09:41:50.000,303,11069191,-795,0,1761817309,12677.25742491999,553.3305523500021,54301.39303776 2025-10-30,09:41:51.000,303,11069208,-795,0,1761817310,12677.230479679994,553.0908819300021,54301.31617944 2025-10-30,09:41:52.000,303,11069213,-795,0,1761817311,12677.45951421999,552.5410497900011,54301.141501440005 2025-10-30,09:41:53.000,303,11069185,-795,0,1761817312,12677.48645946,552.4071163199987,54301.211372640006 2025-10-30,09:41:54.000,303,11069180,-795,0,1761817313,12677.533613629996,552.7666219500024,54301.330153680006 2025-10-30,09:41:55.000,303,11069189,-795,0,1761817314,12677.769384480001,553.1895697500004,54301.74239376 2025-10-30,09:41:56.000,303,11069202,-795,0,1761817315,12677.937792229997,553.2248154000044,54301.6515612 2025-10-30,09:41:57.000,303,11069217,-795,0,1761817316,12678.362179759999,553.2882575699987,54301.979955840005 2025-10-30,09:41:58.000,303,11069217,-795,0,1761817317,12678.611423229995,553.4926823400019,54302.30835048001 2025-10-30,09:41:59.000,303,11069161,-795,0,1761817318,12678.294816659989,554.176447949998,54302.35726032001 2025-10-30,09:42:00.000,303,11069165,-795,0,1761817319,12678.187035699993,555.1210313699994,54302.147646720005 2025-10-30,09:42:01.000,303,11069129,-795,0,1761817320,12678.011891640002,555.7625021999993,54302.23847928001 2025-10-30,09:42:02.000,303,11069226,-795,0,1761817321,12677.26416123,556.2982360800015,54302.39918304 2025-10-30,09:42:03.000,303,11069181,-795,0,1761817322,12676.779146909998,557.1300334199987,54302.62277088001 2025-10-30,09:42:04.000,303,11069242,-795,0,1761817323,12676.833037390003,557.6728164300002,54302.9441784 2025-10-30,09:42:05.000,303,11069175,-795,0,1761817324,12677.102489789999,557.686914689999,54302.986101120005 2025-10-30,09:42:06.000,303,11069237,-795,0,1761817325,12677.39888742999,557.6798655599996,54302.90924280001 2025-10-30,09:42:07.000,303,11069216,-795,0,1761817326,12677.971473780002,557.926585109999,54303.23763744 2025-10-30,09:42:08.000,303,11069177,-795,0,1761817327,12678.60468692,558.1944520500037,54303.51013512001 2025-10-30,09:42:09.000,303,11069150,-795,0,1761817328,12679.359153639998,558.7301859299987,54303.27956016 2025-10-30,09:42:10.000,303,11069190,-795,0,1761817329,12680.012575709996,559.4985411000016,54303.440263920005 2025-10-30,09:42:11.000,303,11069154,-795,0,1761817330,12680.538007889998,560.3867314800009,54303.54507072 2025-10-30,09:42:12.000,303,11069224,-795,0,1761817331,12681.332892469996,561.655574880002,54304.1669244 2025-10-30,09:42:13.000,303,11069225,-795,0,1761817332,12682.14124967,563.2063834799992,54304.57217736 2025-10-30,09:42:14.000,303,11069201,-795,0,1761817333,12682.390493139996,564.6514551299988,54304.9355076 2025-10-30,09:42:15.000,303,11069195,-795,0,1761817334,12681.99305084999,565.9978389600001,54305.166082560005 2025-10-30,09:42:16.000,303,11069086,-795,0,1761817335,12681.582135939992,566.9071767300047,54305.18005680001 2025-10-30,09:42:17.000,303,11069186,-795,0,1761817336,12681.97284191999,567.4358614800003,54305.44556736001 2025-10-30,09:42:18.000,303,11069084,-755,0,1761817337,12682.505010410001,567.7601214599999,54305.82287184 2025-10-30,09:42:19.000,303,11069128,-795,0,1761817338,12682.754253879997,567.7248758100031,54306.053446800004 2025-10-30,09:42:20.000,303,11069227,-795,0,1761817339,12682.969815799988,567.4076649600029,54306.59844216001 2025-10-30,09:42:21.000,303,11069184,-795,0,1761817340,12683.387467019995,567.0834049800033,54307.09452768 2025-10-30,09:42:22.000,303,11069182,-795,0,1761817341,12683.717546209991,566.434885020004,54307.38798672001 2025-10-30,09:42:23.000,303,11069224,-795,0,1761817342,12683.838799789992,566.1176741700037,54307.72336848001 2025-10-30,09:42:24.000,303,11069217,-795,0,1761817343,12684.081306949993,566.420786759998,54308.184518400005 2025-10-30,09:42:25.000,303,11069179,-795,0,1761817344,12683.912899199997,566.8014397799998,54308.48496456 2025-10-30,09:42:26.000,303,11069219,-795,0,1761817345,12683.48177536,566.4489832800027,54308.422080480006 2025-10-30,09:42:27.000,303,11069196,-795,0,1761817346,12683.205586649994,565.6876772399992,54308.89720464001 2025-10-30,09:42:28.000,303,11069243,-795,0,1761817347,12683.508720599995,565.1730907500023,54309.24656064 2025-10-30,09:42:29.000,303,11069181,-795,0,1761817348,12683.690600969996,564.6867007800029,54310.126937760004 2025-10-30,09:42:30.000,303,11069202,-795,0,1761817349,12684.202560529993,564.3201460199998,54310.58808768 2025-10-30,09:42:31.000,303,11069197,-795,0,1761817350,12684.71452008999,564.1157212500038,54310.97936640001 2025-10-30,09:42:32.000,303,11069193,-795,0,1761817351,12685.266897510002,564.1509669000006,54311.41256784001 2025-10-30,09:42:33.000,303,11069132,-795,0,1761817352,12685.657603489999,564.6021112200033,54311.992498800006 2025-10-30,09:42:34.000,303,11069191,-795,0,1761817353,12685.79232968999,565.0814520600034,54312.27198360001 2025-10-30,09:42:35.000,303,11069216,-795,0,1761817354,12685.71823028,565.5255472499994,54312.77505624001 2025-10-30,09:42:36.000,303,11069208,-795,0,1761817355,12685.73170289999,565.6806281099998,54313.15934784001 2025-10-30,09:42:37.000,303,11069206,-795,0,1761817356,12685.99441898999,565.7088246300045,54313.85805984001 2025-10-30,09:42:38.000,303,11069279,-795,0,1761817357,12686.432279139997,565.9414459199979,54314.78035968 2025-10-30,09:42:39.000,303,11069168,-715,0,1761817358,12686.479433309993,566.5899658800045,54315.325355040004 2025-10-30,09:42:40.000,303,11069204,-795,0,1761817359,12686.445751760002,567.2455349700031,54315.898298880005 2025-10-30,09:42:41.000,303,11069139,-795,0,1761817360,12686.694995229998,567.5134019100005,54316.36643592 2025-10-30,09:42:42.000,303,11069188,-795,0,1761817361,12687.368626229996,567.2666823600011,54316.93937976 2025-10-30,09:42:43.000,303,11069170,-795,0,1761817362,12688.035520919999,566.5124254500042,54317.31668424 2025-10-30,09:42:44.000,303,11069230,-795,0,1761817363,12688.695679299992,565.5396455099981,54317.91757656 2025-10-30,09:42:45.000,303,11069194,-795,0,1761817364,12689.052703729998,565.0391572799999,54318.4206492 2025-10-30,09:42:46.000,303,11069138,-795,0,1761817365,12688.958395389993,564.7642412100031,54319.27307784001 2025-10-30,09:42:47.000,303,11069227,-795,0,1761817366,12688.587898339996,564.5809638299979,54319.853008800004 2025-10-30,09:42:48.000,303,11069215,-795,0,1761817367,12687.799750069993,563.9747386500021,54320.39101704 2025-10-30,09:42:49.000,303,11069153,-795,0,1761817368,12687.19348216999,562.7904848100006,54320.94998664001 2025-10-30,09:42:50.000,303,11069247,-795,0,1761817369,12686.91729346,561.4159044600019,54321.383188080006 2025-10-30,09:42:51.000,303,11069185,-795,0,1761817370,12686.688258919989,560.4501736500024,54321.5648532 2025-10-30,09:42:52.000,303,11069209,-795,0,1761817371,12686.600686889993,559.9144397700002,54321.99805464 2025-10-30,09:42:53.000,303,11069155,-795,0,1761817372,12686.540060099993,559.632474570004,54322.368372000004 2025-10-30,09:42:54.000,303,11069219,-795,0,1761817373,12686.209980909996,559.745260650001,54322.94830296 2025-10-30,09:42:55.000,303,11069170,-795,0,1761817374,12685.927055889995,559.9919802000004,54323.70291192001 2025-10-30,09:42:56.000,303,11069126,-795,0,1761817375,12685.583504079994,560.1611593199996,54323.898551280006 2025-10-30,09:42:57.000,303,11069156,-795,0,1761817376,12685.462250499993,560.2668962700045,54324.49245648001 2025-10-30,09:42:58.000,303,11069129,-795,0,1761817377,12685.071544519997,559.9355871599982,54325.04443896001 2025-10-30,09:42:59.000,303,11069119,-795,0,1761817378,12684.344023039994,559.7805062999978,54325.26103968001 2025-10-30,09:43:00.000,303,11069187,-795,0,1761817379,12684.209296839988,559.2659198100009,54325.624369920006 2025-10-30,09:43:01.000,303,11069190,-795,0,1761817380,12684.337286729999,558.7654315800028,54326.02263576 2025-10-30,09:43:02.000,303,11069201,-795,0,1761817381,12684.485485549994,557.8490446799988,54326.51872128 2025-10-30,09:43:03.000,303,11069230,-795,0,1761817382,12684.303605179994,557.0454438599991,54327.37114992001 2025-10-30,09:43:04.000,303,11069185,-795,0,1761817383,12683.751227759996,556.5379065000016,54327.89518392001 2025-10-30,09:43:05.000,303,11069132,-795,0,1761817384,12683.219059269999,556.0726639200002,54328.33537248 2025-10-30,09:43:06.000,303,11069210,-795,0,1761817385,12682.781199119992,555.9105339300004,54328.572934560005 2025-10-30,09:43:07.000,303,11069173,-795,0,1761817386,12682.545428270001,556.2418430399994,54329.09696856001 2025-10-30,09:43:08.000,303,11069226,-795,0,1761817387,12682.498274099991,556.6154469300018,54329.257672319996 2025-10-30,09:43:09.000,303,11069241,-795,0,1761817388,12682.727308640002,557.024296470001,54329.90747448001 2025-10-30,09:43:10.000,303,11069217,-795,0,1761817389,12682.983288419993,557.263966890001,54330.49439256 2025-10-30,09:43:11.000,303,11069188,-795,0,1761817390,12683.144959859994,557.151180810004,54331.26297576 2025-10-30,09:43:12.000,303,11069185,-795,0,1761817391,12683.34031285,556.8621664800012,54331.84989384001 2025-10-30,09:43:13.000,303,11069148,-795,0,1761817392,12683.367258089995,557.0172473400016,54332.56258008 2025-10-30,09:43:14.000,303,11069205,-795,0,1761817393,12683.084333069994,557.6305216500041,54333.16347240001 2025-10-30,09:43:15.000,303,11069250,-795,0,1761817394,12682.498274099991,558.2367468299999,54333.72942912 2025-10-30,09:43:16.000,303,11069158,-795,0,1761817395,12681.912215129989,558.5187120300034,54334.106733600005 2025-10-30,09:43:17.000,303,11069216,-795,0,1761817396,12681.858324649998,558.7865789700008,54334.67269032001 2025-10-30,09:43:18.000,303,11069193,-795,0,1761817397,12682.07388656999,558.7019894100013,54335.52511896 2025-10-30,09:43:19.000,303,11069204,-795,0,1761817398,12681.99305084999,558.2296977000005,54336.25876656001 2025-10-30,09:43:20.000,303,11069195,-795,0,1761817399,12681.737071069998,558.1169116200035,54337.20202776 2025-10-30,09:43:21.000,303,11069165,-795,0,1761817400,12681.406991880001,558.293139870002,54337.83086856 2025-10-30,09:43:22.000,303,11069181,-795,0,1761817401,12681.326156160001,558.5962524600036,54338.66932296 2025-10-30,09:43:23.000,303,11069222,-795,0,1761817402,12681.07691268999,559.1249372099992,54339.46585464001 2025-10-30,09:43:24.000,303,11069220,-795,0,1761817403,12680.908504939995,559.5901797900005,54340.311296160005 2025-10-30,09:43:25.000,303,11069219,-795,0,1761817404,12680.81419659999,559.9990293299998,54340.765458960006 2025-10-30,09:43:26.000,303,11069223,-795,0,1761817405,12680.780515049999,560.1964049700036,54341.464170960004 2025-10-30,09:43:27.000,303,11069156,-795,0,1761817406,12681.151012099996,560.3867314800009,54342.456342 2025-10-30,09:43:28.000,303,11069222,-795,0,1761817407,12681.454146049997,560.8942688399984,54343.8188304 2025-10-30,09:43:29.000,303,11069201,-795,0,1761817408,12681.669707970002,561.4511501099987,54344.6572848 2025-10-30,09:43:30.000,303,11069208,-795,0,1761817409,12681.622553799993,561.6696731400007,54345.53067480001 2025-10-30,09:43:31.000,303,11069200,-795,0,1761817410,12681.467618670002,561.768360959999,54346.278296640005 2025-10-30,09:43:32.000,303,11069176,-795,0,1761817411,12682.019996089999,561.9375400799981,54347.2425192 2025-10-30,09:43:33.000,303,11069210,-795,0,1761817412,12682.983288419993,561.9939331200003,54348.17879328 2025-10-30,09:43:34.000,303,11069173,-795,0,1761817413,12683.832063479997,561.5357396699983,54349.0591704 2025-10-30,09:43:35.000,303,11069163,-795,0,1761817414,12684.69431115999,560.4713210400005,54349.99544448 2025-10-30,09:43:36.000,303,11069166,-795,0,1761817415,12685.320787989993,559.4350989300001,54350.84787312001 2025-10-30,09:43:37.000,303,11069239,-795,0,1761817416,12685.95400112999,558.9980528700034,54352.16145168 2025-10-30,09:43:38.000,303,11069157,-795,0,1761817417,12686.903820839994,558.9487089600007,54353.16060984 2025-10-30,09:43:39.000,303,11069172,-795,0,1761817418,12688.35212748999,558.9910037400041,54354.28553616 2025-10-30,09:43:40.000,303,11069247,-795,0,1761817419,12689.827379379996,558.8500211400024,54355.284694320006 2025-10-30,09:43:41.000,303,11069203,-795,0,1761817420,12690.743517539995,558.8006772299996,54356.26289112001 2025-10-30,09:43:42.000,303,11069163,-795,0,1761817421,12691.652919389999,559.1601828600033,54357.14326824 2025-10-30,09:43:43.000,303,11069285,-795,0,1761817422,12692.555584929993,559.3082145900044,54358.34505288001 2025-10-30,09:43:44.000,303,11069211,-795,0,1761817423,12693.37741475,559.1813302500013,54359.42106936001 2025-10-30,09:43:45.000,303,11069146,-795,0,1761817424,12693.855692759993,559.2306741600041,54360.699712320005 2025-10-30,09:43:46.000,303,11069207,-795,0,1761817425,12693.869165379998,559.3998532800033,54361.53117960001 2025-10-30,09:43:47.000,303,11069184,-795,0,1761817426,12693.835483829993,559.8509975999987,54362.593221840005 2025-10-30,09:43:48.000,303,11069211,-795,0,1761817427,12693.889374309998,560.4008297399996,54363.59238000001 2025-10-30,09:43:49.000,303,11069204,-795,0,1761817428,12694.131881469999,560.9577110099999,54364.437821520005 2025-10-30,09:43:50.000,303,11069210,-795,0,1761817429,12694.630368409991,561.345413160001,54365.395056960006 2025-10-30,09:43:51.000,303,11069209,-795,0,1761817430,12694.758358300001,561.5498379300043,54366.1426788 2025-10-30,09:43:52.000,303,11069213,-795,0,1761817431,12694.913293429992,561.5780344500017,54367.03004304 2025-10-30,09:43:53.000,303,11069195,-795,0,1761817432,12695.088437489998,561.2255779500047,54367.86849744 2025-10-30,09:43:54.000,303,11069184,-795,0,1761817433,12694.980656530002,560.6616475499977,54368.88861696001 2025-10-30,09:43:55.000,303,11069177,-795,0,1761817434,12695.081701179988,560.3514858300041,54369.734058480004 2025-10-30,09:43:56.000,303,11069222,-795,0,1761817435,12695.438725609994,560.3655840900028,54370.41180912 2025-10-30,09:43:57.000,303,11069238,-795,0,1761817436,12695.984366719997,560.9436127500012,54371.34109608 2025-10-30,09:43:58.000,303,11069236,-795,0,1761817437,12696.523271519989,561.5357396699983,54372.28435728 2025-10-30,09:43:59.000,303,11069207,-795,0,1761817438,12696.84661439999,562.0503261600024,54372.85730112 2025-10-30,09:44:00.000,303,11069238,-795,0,1761817439,12697.244056689997,562.5860600400047,54373.66780704 2025-10-30,09:44:01.000,303,11069177,-795,0,1761817440,12697.203638829997,562.7763865500019,54374.33857056 2025-10-30,09:44:02.000,303,11069186,-795,0,1761817441,12696.550216759999,562.9808113199979,54375.35869008001 2025-10-30,09:44:03.000,303,11069169,-795,0,1761817442,12695.849640519991,562.9032708899977,54376.294964160006 2025-10-30,09:44:04.000,303,11069188,-795,0,1761817443,12695.149064279998,562.6142565600021,54376.88886936001 2025-10-30,09:44:05.000,303,11069147,-795,0,1761817444,12694.657313650001,562.2970457100018,54377.58059424 2025-10-30,09:44:06.000,303,11069206,-715,0,1761817445,12694.131881469999,561.7049187900047,54378.20244792 2025-10-30,09:44:07.000,303,11069257,-795,0,1761817446,12693.781593350002,560.8731214500003,54378.789366000005 2025-10-30,09:44:08.000,303,11069183,-795,0,1761817447,12693.707493939997,560.0977171499981,54379.31340000001 2025-10-30,09:44:09.000,303,11069209,-795,0,1761817448,12693.202270689995,559.745260650001,54379.71865296001 2025-10-30,09:44:10.000,303,11069186,-795,0,1761817449,12692.501694450002,559.5901797900005,54380.41037784001 2025-10-30,09:44:11.000,303,11069190,-795,0,1761817450,12691.592292599998,559.4421480599995,54381.1649868 2025-10-30,09:44:12.000,303,11069178,-795,0,1761817451,12690.81088063999,559.4491971899988,54381.521329920004 2025-10-30,09:44:13.000,303,11069191,-795,0,1761817452,12690.191140119998,559.6395237000033,54382.10126088 2025-10-30,09:44:14.000,303,11069235,-795,0,1761817453,12689.34910136999,559.6888676099989,54382.765037280005 2025-10-30,09:44:15.000,303,11069176,-795,0,1761817454,12688.365600109995,559.2941163299984,54383.24714856 2025-10-30,09:44:16.000,303,11069152,-795,0,1761817455,12687.328208369996,558.8218246199976,54383.10740616 2025-10-30,09:44:17.000,303,11069201,-795,0,1761817456,12686.371652349997,558.1733046599984,54383.61746592 2025-10-30,09:44:18.000,303,11069141,-795,0,1761817457,12685.516140979998,557.2005247199995,54383.9947704 2025-10-30,09:44:19.000,303,11069207,-795,0,1761817458,12684.418122449999,556.2206956500013,54384.79130208 2025-10-30,09:44:20.000,303,11069179,-795,0,1761817459,12683.057387829998,555.790698720004,54385.0079028 2025-10-30,09:44:21.000,303,11069215,-795,0,1761817460,12682.188403839995,555.5298809099986,54385.43411712 2025-10-30,09:44:22.000,303,11069212,-795,0,1761817461,12681.481091289992,555.1562770200035,54385.881292800004 2025-10-30,09:44:23.000,303,11069203,-795,0,1761817462,12680.948922799995,554.6628379200047,54386.42628816001 2025-10-30,09:44:24.000,303,11069177,-795,0,1761817463,12680.733360879989,553.8098931900022,54386.454236640006 2025-10-30,09:44:25.000,303,11069186,-795,0,1761817464,12680.551480509988,552.4000671899994,54386.8944252 2025-10-30,09:44:27.000,303,11069148,-795,0,1761817466,12680.194456079997,549.5522186700036,54387.95646744001 2025-10-30,09:44:28.000,303,11069210,-795,0,1761817467,12679.648814969994,548.4807509099992,54388.2569136 2025-10-30,09:44:29.000,303,11069259,-795,0,1761817468,12679.029074450002,547.7335431300016,54388.948638480004 2025-10-30,09:44:30.000,303,11069217,-795,0,1761817469,12678.53732381999,547.042728389999,54389.44472400001 2025-10-30,09:44:31.000,303,11069173,-795,0,1761817470,12678.362179759999,546.0981449700048,54389.91984816001 2025-10-30,09:44:32.000,303,11069178,-795,0,1761817471,12678.389124999994,544.9138911300033,54390.05260344 2025-10-30,09:44:33.000,303,11069168,-795,0,1761817472,12678.146617839993,543.1939034099996,54390.6325344 2025-10-30,09:44:34.000,303,11069190,-795,0,1761817473,12677.904110679992,541.2412944000025,54391.016826 2025-10-30,09:44:35.000,303,11069208,-795,0,1761817474,12677.931055920002,539.0490149699981,54391.67361528001 2025-10-30,09:44:36.000,303,11069196,-795,0,1761817475,12678.146617839993,536.7580477200027,54392.19066216 2025-10-30,09:44:37.000,303,11069209,-795,0,1761817476,12678.40259762,534.70675089,54392.63085072001 2025-10-30,09:44:38.000,303,11069199,-795,0,1761817477,12678.45648809999,533.0925001200012,54393.15488472001 2025-10-30,09:44:39.000,303,11069265,-795,0,1761817478,12678.70573157,531.2103824099977,54393.73481568001 2025-10-30,09:44:40.000,303,11069177,-795,0,1761817479,12679.008865520002,529.1379381900042,54393.96539064 2025-10-30,09:44:41.000,303,11069159,-795,0,1761817480,12679.008865520002,527.2205748300039,54394.20993984001 2025-10-30,09:44:42.000,303,11069170,-795,0,1761817481,12678.752885739996,525.310260600003,54394.433527680005 2025-10-30,09:44:43.000,303,11069147,-795,0,1761817482,12678.200508319998,523.2166689900041,54394.92961320001 2025-10-30,09:44:44.000,303,11069184,-795,0,1761817483,12677.755911859997,521.137175640004,54395.656273680004 2025-10-30,09:44:45.000,303,11069186,-795,0,1761817484,12677.493195769996,519.4594827000037,54396.0475524 2025-10-30,09:44:46.000,303,11069197,-795,0,1761817485,12677.675076139996,518.1694919100046,54396.38293416 2025-10-30,09:44:47.000,303,11069203,-795,0,1761817486,12677.722230309992,517.2249084900031,54396.57857352 2025-10-30,09:44:48.000,303,11069200,-795,0,1761817487,12677.708757690001,515.9842616099995,54397.00478784 2025-10-30,09:44:49.000,303,11069180,-795,0,1761817488,12677.991682710002,514.3911582299988,54397.2004272 2025-10-30,09:44:50.000,303,11069197,-795,0,1761817489,12678.631632159995,512.8121531100041,54397.521834720006 2025-10-30,09:44:51.000,303,11069179,-795,0,1761817490,12679.547770319994,511.7829801300031,54397.94106192 2025-10-30,09:44:52.000,303,11069197,-795,0,1761817491,12680.389809070002,510.8524949700004,54398.54195424 2025-10-30,09:44:53.000,303,11069188,-755,0,1761817492,12681.130803169995,509.9854519799992,54398.99611704 2025-10-30,09:44:54.000,303,11069188,-795,0,1761817493,12681.952632989989,509.2311950700023,54399.59002224 2025-10-30,09:44:55.000,303,11069196,-795,0,1761817494,12682.545428270001,508.4628398999994,54400.086107760006 2025-10-30,09:44:56.000,303,11069213,-795,0,1761817495,12682.983288419993,507.59579690999817,54400.50533496 2025-10-30,09:44:57.000,303,11069115,-795,0,1761817496,12682.781199119992,506.411543070004,54400.372579680006 2025-10-30,09:44:58.000,303,11069202,-795,0,1761817497,12682.42417469,505.46695965000254,54400.78481976 2025-10-30,09:44:59.000,303,11069162,-795,0,1761817498,12682.693627089997,504.80434143000457,54401.238982560004 2025-10-30,09:45:00.000,303,11069219,-795,0,1761817499,12682.922661629993,504.05713364999974,54402.077436960004 2025-10-30,09:45:01.000,303,11069189,-795,0,1761817500,12682.720572329992,503.1266484900043,54402.42679296001 2025-10-30,09:45:02.000,303,11069184,-795,0,1761817501,12682.525219340001,502.20321246000094,54402.7551876 2025-10-30,09:45:03.000,303,11069180,-795,0,1761817502,12682.835089599997,501.1740394799999,54402.985762560005 2025-10-30,09:45:04.000,303,11069206,-795,0,1761817503,12683.61650155999,499.6866730500042,54403.69844880001 2025-10-30,09:45:05.000,303,11069185,-795,0,1761817504,12684.101515879993,498.2768470500014,54403.78928136 2025-10-30,09:45:06.000,303,11069238,-795,0,1761817505,12684.364231969994,497.28291972000443,54404.15261160001 2025-10-30,09:45:07.000,303,11069222,-795,0,1761817506,12684.47874924,496.52866281000024,54404.59978728 2025-10-30,09:45:08.000,303,11069179,-795,0,1761817507,12684.49222185999,495.78850416000205,54405.31247352 2025-10-30,09:45:09.000,303,11069203,-795,0,1761817508,12684.236242079998,494.4985133700029,54405.899391599996 2025-10-30,09:45:10.000,303,11069177,-795,0,1761817509,12684.357495659999,492.89836086000287,54406.59810360001 2025-10-30,09:45:11.000,303,11069215,-795,0,1761817510,12684.566321269995,491.1995205300045,54407.13611184 2025-10-30,09:45:12.000,303,11069182,-795,0,1761817511,12684.566321269995,489.5429749800023,54407.70206856001 2025-10-30,09:45:13.000,303,11069136,-795,0,1761817512,12684.121724809993,488.3164263600047,54407.611236000004 2025-10-30,09:45:14.000,303,11069169,-795,0,1761817513,12684.054361709997,487.2026638200041,54408.2400768 2025-10-30,09:45:15.000,303,11069143,-795,0,1761817514,12683.838799789992,486.0818521500041,54408.86193048 2025-10-30,09:45:16.000,303,11069174,-795,0,1761817515,12683.42114857,485.05972830000246,54409.65846216 2025-10-30,09:45:17.000,303,11069177,-795,0,1761817516,12682.895716389998,484.25612748000276,54410.06371512 2025-10-30,09:45:18.000,303,11069212,-795,0,1761817517,12682.565637200001,483.544165350002,54410.678581680004 2025-10-30,09:45:19.000,303,11069218,-795,0,1761817518,12682.188403839995,482.4515501999995,54411.279474 2025-10-30,09:45:20.000,303,11069209,-795,0,1761817519,12681.582135939992,481.06287159000203,54411.69870120001 2025-10-30,09:45:21.000,303,11069186,-795,0,1761817520,12680.95565910999,479.8715686200012,54411.81748224001 2025-10-30,09:45:22.000,303,11069178,-795,0,1761817521,12680.618843609998,479.1173117100043,54412.11094128001 2025-10-30,09:45:23.000,303,11069233,-795,0,1761817522,12680.746833499994,478.4476443599997,54412.29959352001 2025-10-30,09:45:24.000,303,11069212,-795,0,1761817523,12681.02302221,477.94715613000153,54412.96336992 2025-10-30,09:45:25.000,303,11069230,-795,0,1761817524,12681.07691268999,477.58765049999784,54413.41753272 2025-10-30,09:45:26.000,303,11069169,-795,0,1761817525,12681.339628779991,477.31978356000036,54413.885669760006 2025-10-30,09:45:27.000,303,11069249,-795,0,1761817526,12681.649499040002,477.1012605299984,54413.96252808 2025-10-30,09:45:28.000,303,11069186,-795,0,1761817527,12682.21534907999,476.92503227999987,54414.34681968 2025-10-30,09:45:29.000,303,11069190,-795,0,1761817528,12682.801408049992,476.84749184999964,54414.45861360001 2025-10-30,09:45:30.000,303,11069166,-795,0,1761817529,12682.875507459998,477.03781836000417,54414.61931736 2025-10-30,09:45:31.000,303,11069175,-795,0,1761817530,12682.505010410001,477.03781836000417,54414.989634720005 2025-10-30,09:45:32.000,303,11069244,-795,0,1761817531,12682.350075279996,477.41847137999866,54415.471746 2025-10-30,09:45:33.000,303,11069172,-795,0,1761817532,12682.26250325,478.17272829000285,54415.828089120005 2025-10-30,09:45:34.000,303,11069186,-795,0,1761817533,12681.959369299999,478.71551130000444,54416.2403292 2025-10-30,09:45:35.000,303,11069189,-795,0,1761817534,12681.01628589999,478.4758408800044,54416.58968520001 2025-10-30,09:45:36.000,303,11069186,-795,0,1761817535,12679.770068549995,478.15863003000413,54416.82026016 2025-10-30,09:45:37.000,303,11069156,-795,0,1761817536,12678.860666699991,477.9683035199996,54416.568723840006 2025-10-30,09:45:38.000,303,11069218,-795,0,1761817537,12678.820248839991,478.18682655000157,54416.666543520005 2025-10-30,09:45:39.000,303,11069174,-795,0,1761817538,12679.042547069992,478.53223391999927,54416.86218288 2025-10-30,09:45:40.000,303,11069166,-795,0,1761817539,12679.035810759997,478.7719043399993,54417.19057752001 2025-10-30,09:45:41.000,303,11069208,-755,0,1761817540,12678.948238730001,478.786002599998,54417.7076244 2025-10-30,09:45:42.000,303,11069155,-795,0,1761817541,12678.779830979991,478.9692799800032,54417.81243120001 2025-10-30,09:45:43.000,303,11069181,-795,0,1761817542,12678.69899525999,479.11026257999765,54417.98012208001 2025-10-30,09:45:44.000,303,11069151,-795,0,1761817543,12678.887611940001,479.0186238899987,54417.9871092 2025-10-30,09:45:45.000,303,11069190,-795,0,1761817544,12678.820248839991,478.76485520999995,54418.25261976 2025-10-30,09:45:46.000,303,11069184,-795,0,1761817545,12678.66531371,478.82829738000146,54418.056980400004 2025-10-30,09:45:47.000,303,11069179,-795,0,1761817546,12678.50364227,479.335834739999,54418.0220448 2025-10-30,09:45:48.000,303,11069237,-795,0,1761817547,12678.227453559994,480.27336903000105,54418.15480008 2025-10-30,09:45:49.000,303,11069207,-795,0,1761817548,12677.62792197,481.30254201000207,54418.4762076 2025-10-30,09:45:50.000,303,11069162,-795,0,1761817549,12676.455804029996,481.7889319800015,54418.69280832 2025-10-30,09:45:51.000,303,11069203,-795,0,1761817550,12674.94687059,481.63385112000105,54418.74171816001 2025-10-30,09:45:52.000,303,11069247,-795,0,1761817551,12673.990314570001,481.1122155000048,54418.511143200005 2025-10-30,09:45:53.000,303,11069155,-795,0,1761817552,12673.424464529999,480.3438603300019,54418.343452320005 2025-10-30,09:45:54.000,303,11069189,-795,0,1761817553,12672.75083353,479.09616431999893,54417.9871092 2025-10-30,09:45:55.000,303,11069215,-795,0,1761817554,12671.827959059992,477.77797701000236,54417.8473668 2025-10-30,09:45:56.000,303,11069198,-795,0,1761817555,12670.918557209989,476.7770005499988,54417.58884336 2025-10-30,09:45:57.000,303,11069184,-795,0,1761817556,12670.11020001,475.7266801799997,54417.44211384 2025-10-30,09:45:58.000,303,11069239,-795,0,1761817557,12669.281633879997,474.4719350400046,54417.21153888001 2025-10-30,09:45:59.000,303,11069201,-795,0,1761817558,12668.419386199988,473.2806320700038,54417.015899519996 2025-10-30,09:46:00.000,303,11069214,-795,0,1761817559,12667.70533733999,472.73079993000283,54416.59667232 2025-10-30,09:46:01.000,303,11069147,-795,0,1761817560,12667.355049219994,472.328999520003,54416.163470880005 2025-10-30,09:46:02.000,303,11069224,-795,0,1761817561,12666.944134309997,472.2162134399987,54415.38091344 2025-10-30,09:46:03.000,303,11069180,-795,0,1761817562,12666.3311301,472.54752254999767,54414.93373776001 2025-10-30,09:46:04.000,303,11069215,-795,0,1761817563,12665.522772899996,472.6391612400039,54414.47957496001 2025-10-30,09:46:05.000,303,11069208,-795,0,1761817564,12664.977131789994,472.20211517999996,54414.47258784 2025-10-30,09:46:06.000,303,11069177,-795,0,1761817565,12664.451699609992,471.7157252100005,54414.221051520006 2025-10-30,09:46:07.000,303,11069201,-795,0,1761817566,12663.663551339989,471.2645808899979,54413.59221072001 2025-10-30,09:46:08.000,303,11069186,-795,0,1761817567,12662.62615959999,470.6513065800027,54413.16599640001 2025-10-30,09:46:09.000,303,11069124,-795,0,1761817568,12661.022917820002,469.9181970600039,54412.64894952 2025-10-30,09:46:10.000,303,11069237,-795,0,1761817569,12659.513984379992,469.4036105699997,54411.85940496 2025-10-30,09:46:11.000,303,11069244,-795,0,1761817570,12658.133040829991,469.2485297099993,54411.0698604 2025-10-30,09:46:12.000,303,11069180,-795,0,1761817571,12657.210166359997,469.03705581000395,54410.196470400006 2025-10-30,09:46:13.000,303,11069217,-795,0,1761817572,12656.624107389995,468.88902408000286,54409.58859096 2025-10-30,09:46:14.000,303,11069216,-795,0,1761817573,12655.829222809996,468.49427280000236,54409.28115768001 2025-10-30,09:46:15.000,303,11069182,-795,0,1761817574,12654.690786419997,467.81050718999904,54408.67327824 2025-10-30,09:46:16.000,303,11069168,-795,0,1761817575,12653.714021469998,467.13379071000236,54407.897707920005 2025-10-30,09:46:17.000,303,11069119,-795,0,1761817576,12652.521694599993,466.6544498700023,54406.89854976 2025-10-30,09:46:18.000,303,11069151,-795,0,1761817577,12651.134014739997,465.6323260200006,54406.16490216001 2025-10-30,09:46:19.000,303,11069141,-795,0,1761817578,12649.348892589995,463.9898787300044,54405.14478264 2025-10-30,09:46:20.000,303,11069222,-795,0,1761817579,12647.853431769989,462.0231714600013,54404.4320964 2025-10-30,09:46:21.000,303,11069178,-795,0,1761817580,12646.391652500002,460.31023287000426,54403.593642 2025-10-30,09:46:22.000,303,11069214,-795,0,1761817581,12645.118489909997,458.77352252999844,54402.92287848 2025-10-30,09:46:23.000,303,11069180,-795,0,1761817582,12644.78841072,457.4835317399993,54402.09141120001 2025-10-30,09:46:24.000,303,11069236,-795,0,1761817583,12645.010708950002,455.6648562000046,54401.44160904 2025-10-30,09:46:25.000,303,11069149,-795,0,1761817584,12645.158907769997,453.543068070001,54400.624116 2025-10-30,09:46:26.000,303,11069193,-795,0,1761817585,12645.286897659993,451.5904590600039,54399.91142976001 2025-10-30,09:46:27.000,303,11069222,-795,0,1761817586,12644.835564889996,449.9832574200045,54398.793490560005 2025-10-30,09:46:28.000,303,11069189,-795,0,1761817587,12644.081098169998,448.3831049100045,54398.073817200006 2025-10-30,09:46:29.000,303,11069237,-795,0,1761817588,12643.757755289997,446.8393454399993,54397.30523400001 2025-10-30,09:46:30.000,303,11069192,-795,0,1761817589,12643.852063630002,445.2955859700014,54396.98382648 2025-10-30,09:46:31.000,303,11069186,-795,0,1761817590,12643.36704931,443.74477737000416,54396.26415312 2025-10-30,09:46:32.000,303,11069157,-795,0,1761817591,12642.834880820003,441.5736453299978,54395.453647199996 2025-10-30,09:46:33.000,303,11069149,-795,0,1761817592,12642.814671890003,439.2967763400011,54394.57327008001 2025-10-30,09:46:34.000,303,11069140,-795,0,1761817593,12643.070651669994,437.0269564800037,54393.811674000004 2025-10-30,09:46:35.000,303,11069133,-795,0,1761817594,12642.760781409997,435.01090529999783,54392.67976056001 2025-10-30,09:46:36.000,303,11069190,-795,0,1761817595,12641.810961699994,433.43190018000314,54391.90419024 2025-10-30,09:46:37.000,303,11069177,-795,0,1761817596,12640.73988840999,432.4873167600017,54390.8770836 2025-10-30,09:46:38.000,303,11069179,-795,0,1761817597,12640.234665160002,431.4863402999981,54390.38099808001 2025-10-30,09:46:39.000,303,11069155,-795,0,1761817598,12640.376127670002,430.4078234100016,54389.52856944 2025-10-30,09:46:40.000,303,11069190,-795,0,1761817599,12640.92850509,429.6183208500006,54388.564346880004 2025-10-30,09:46:41.000,303,11069144,-795,0,1761817600,12641.568454539993,429.1883239200033,54387.68396976 2025-10-30,09:46:42.000,303,11069213,-795,0,1761817601,12641.98610576,428.74422873000003,54386.60795328 2025-10-30,09:46:43.000,303,11069134,-795,0,1761817602,12642.235349229995,428.4340670099991,54385.399181520006 2025-10-30,09:46:44.000,303,11069160,-795,0,1761817603,12642.518274249996,427.7996453099986,54384.51181728001 2025-10-30,09:46:45.000,303,11069164,-795,0,1761817604,12642.673209380002,427.08768317999784,54383.603491680005 2025-10-30,09:46:46.000,303,11069177,-795,0,1761817605,12642.538483179997,425.85408543000085,54382.84888272 2025-10-30,09:46:47.000,303,11069220,-795,0,1761817606,12641.837906939989,425.03638635000243,54381.7239564 2025-10-30,09:46:48.000,303,11069172,-795,0,1761817607,12640.96892295,425.2055654700016,54380.65492704001 2025-10-30,09:46:49.000,303,11069224,-795,0,1761817608,12640.079730029996,425.67080805000296,54379.5579492 2025-10-30,09:46:50.000,303,11069188,-795,0,1761817609,12639.291581759993,425.78359413,54378.265332 2025-10-30,09:46:51.000,303,11069183,-795,0,1761817610,12638.32828943,425.339498940004,54376.69323 2025-10-30,09:46:52.000,303,11069209,-795,0,1761817611,12637.42562388999,424.8601581000039,54375.288818880006 2025-10-30,09:46:53.000,303,11069191,-795,0,1761817612,12636.12551605999,424.4513085600047,54373.81453656 2025-10-30,09:46:54.000,303,11069155,-795,0,1761817613,12634.68394571999,423.91557468000246,54372.87826248 2025-10-30,09:46:55.000,303,11069235,-795,0,1761817614,12633.073967629993,423.4855777499979,54371.264237760006 2025-10-30,09:46:56.000,303,11069172,-795,0,1761817615,12631.632397289992,422.844106919998,54369.72008424 2025-10-30,09:46:57.000,303,11069155,-795,0,1761817616,12630.21777219,421.83608133000234,54367.79862624 2025-10-30,09:46:58.000,303,11069199,-795,0,1761817617,12629.220798310002,421.1029718100035,54366.2474856 2025-10-30,09:46:59.000,303,11069185,-795,0,1761817618,12628.560639929994,420.6447783600015,54364.28410488 2025-10-30,09:47:00.000,303,11069189,-795,0,1761817619,12627.907217859996,420.96903834000113,54362.663093040006 2025-10-30,09:47:01.000,303,11069152,-795,0,1761817620,12627.44914877999,421.8078848100049,54361.084003920005 2025-10-30,09:47:02.000,303,11069198,-795,0,1761817621,12627.401994609994,422.8088612700012,54359.693567040005 2025-10-30,09:47:03.000,303,11069213,-795,0,1761817622,12627.36831305999,423.09787560000404,54358.24723320001 2025-10-30,09:47:04.000,303,11069216,-795,0,1761817623,12626.984343390002,422.7101734500029,54356.76596376001 2025-10-30,09:47:05.000,303,11069175,-795,0,1761817624,12626.25682191,422.34361868999986,54354.92136408001 2025-10-30,09:47:06.000,303,11069135,-795,0,1761817625,12626.122095709994,422.2237834800035,54353.50996584001 2025-10-30,09:47:07.000,303,11069201,-795,0,1761817626,12626.014314749998,422.5198469399984,54351.714276000006 2025-10-30,09:47:08.000,303,11069203,-795,0,1761817627,12626.095150469999,422.97099126000103,54350.09326416 2025-10-30,09:47:09.000,303,11069199,-795,0,1761817628,12626.142304639994,423.65475687000435,54348.58404624 2025-10-30,09:47:10.000,303,11069218,-795,0,1761817629,12626.586901099996,424.5993402899985,54347.4171972 2025-10-30,09:47:11.000,303,11069181,-795,0,1761817630,12627.59061128999,426.07965759000217,54346.25733528 2025-10-30,09:47:12.000,303,11069147,-795,0,1761817631,12628.83009232999,427.60931880000135,54345.006640800006 2025-10-30,09:47:13.000,303,11069174,-795,0,1761817632,12629.638449529994,428.25078963000124,54343.62319104 2025-10-30,09:47:14.000,303,11069195,-795,0,1761817633,12630.04936443999,428.01816834000056,54342.48429048001 2025-10-30,09:47:15.000,303,11069201,-795,0,1761817634,12629.840538829994,427.54587662999984,54341.18468616 2025-10-30,09:47:16.000,303,11069228,-795,0,1761817635,12629.416151299993,427.75735053000244,54339.4518804 2025-10-30,09:47:17.000,303,11069187,-795,0,1761817636,12629.308370339997,428.41291962000105,54338.23612152 2025-10-30,09:47:18.000,303,11069166,-795,0,1761817637,12629.537404879993,428.96980089000135,54336.81074904001 2025-10-30,09:47:19.000,303,11069235,-795,0,1761817638,12629.98873764999,429.5548786799991,54335.881462080004 2025-10-30,09:47:20.000,303,11069224,-795,0,1761817639,12630.278398980001,430.1540547300028,54334.63775472 2025-10-30,09:47:21.000,303,11069206,-795,0,1761817640,12630.204299569996,430.82372208000015,54333.13552392 2025-10-30,09:47:22.000,303,11069210,-795,0,1761817641,12629.98873764999,431.16912944999785,54331.710151440006 2025-10-30,09:47:23.000,303,11069176,-795,0,1761817642,12629.429623919998,431.7189615899988,54330.06119112 2025-10-30,09:47:24.000,303,11069225,-795,0,1761817643,12628.520222069994,432.5719063200013,54328.22357856 2025-10-30,09:47:25.000,303,11069195,-795,0,1761817644,12627.044970180003,433.4037036599984,54326.84012880001 2025-10-30,09:47:26.000,303,11069232,-795,0,1761817645,12625.2396391,434.5527118500031,54325.22610408 2025-10-30,09:47:27.000,303,11069221,-795,0,1761817646,12623.609452079989,436.2797486999989,54323.68195056001 2025-10-30,09:47:28.000,303,11069173,-795,0,1761817647,12622.524906169994,438.3310455300016,54322.20766824 2025-10-30,09:47:29.000,303,11069196,-795,0,1761817648,12621.58182277,440.6431601700024,54320.712424560006 2025-10-30,09:47:30.000,303,11069193,-795,0,1761817649,12620.530958409996,443.10330654000427,54319.014554400004 2025-10-30,09:47:31.000,303,11069182,-795,0,1761817650,12619.951635749989,445.2814877100027,54317.53328496 2025-10-30,09:47:32.000,303,11069226,-795,0,1761817651,12619.540720839992,447.26934237000387,54315.730608000005 2025-10-30,09:47:33.000,303,11069163,-795,0,1761817652,12618.739099949998,449.04572313000244,54314.09562192001 2025-10-30,09:47:34.000,303,11069180,-795,0,1761817653,12617.92400644,450.76571084999887,54312.60736536001 2025-10-30,09:47:35.000,303,11069185,-795,0,1761817654,12616.987659350001,452.4786494400032,54311.154044400006 2025-10-30,09:47:36.000,303,11069171,-795,0,1761817655,12616.017630709997,454.01535978000175,54309.94527264 2025-10-30,09:47:37.000,303,11069182,-795,0,1761817656,12614.784885979992,455.3335470899983,54308.184518400005 2025-10-30,09:47:38.000,303,11069177,-795,0,1761817657,12613.774439479988,456.75747134999983,54306.842991360005 2025-10-30,09:47:39.000,303,11069215,-795,0,1761817658,12612.696629879989,458.39286951000395,54305.48050296 2025-10-30,09:47:40.000,303,11069203,-795,0,1761817659,12611.94216315999,460.03531680000015,54304.1669244 2025-10-30,09:47:41.000,303,11069213,-795,0,1761817660,12611.632292899994,461.5367814900019,54302.629758 2025-10-30,09:47:42.000,303,11069193,-795,0,1761817661,12611.65923813999,462.46021751999797,54301.42098624001 2025-10-30,09:47:43.000,303,11069218,-795,0,1761817662,12611.90848161,462.5518562100042,54300.358944 2025-10-30,09:47:44.000,303,11069207,-795,0,1761817663,12611.74007385999,462.6223475099978,54299.68818048 2025-10-30,09:47:45.000,303,11069193,-795,0,1761817664,12610.54774699,462.95365662000404,54298.70998368 2025-10-30,09:47:46.000,303,11069239,-795,0,1761817665,12609.38236535999,463.27791660000366,54297.64794144 2025-10-30,09:47:47.000,303,11069218,-795,0,1761817666,12608.567271849992,463.5175870200037,54296.55795072001 2025-10-30,09:47:48.000,303,11069191,-795,0,1761817667,12608.486436129991,464.00397699000314,54295.775393280004 2025-10-30,09:47:49.000,303,11069192,-795,0,1761817668,12609.045549859999,464.1238121999995,54294.8041836 2025-10-30,09:47:50.000,303,11069203,-795,0,1761817669,12609.705708239992,464.4692195700045,54294.04258752001 2025-10-30,09:47:51.000,303,11069217,-795,0,1761817670,12610.008842189993,464.8357743300003,54293.41374672 2025-10-30,09:47:52.000,303,11069213,-795,0,1761817671,12609.867379679992,465.06839562000096,54292.89669984001 2025-10-30,09:47:53.000,303,11069140,-795,0,1761817672,12609.173539749994,465.05429736000224,54292.54734384 2025-10-30,09:47:54.000,303,11069202,-795,0,1761817673,12608.405600409991,464.53266173999873,54292.19798784001 2025-10-30,09:47:55.000,303,11069192,-795,0,1761817674,12607.442308079997,464.0321735100006,54291.89055456001 2025-10-30,09:47:56.000,303,11069197,-795,0,1761817675,12606.795622319994,464.44807217999914,54291.35953344001 2025-10-30,09:47:57.000,303,11069161,-795,0,1761817676,12606.532906229993,465.87904557,54290.80056384 2025-10-30,09:47:58.000,303,11069169,-795,0,1761817677,12606.485752059998,467.10559418999765,54290.28351696001 2025-10-30,09:47:59.000,303,11069210,-795,0,1761817678,12606.196090730002,468.28279889999976,54290.11582608001 2025-10-30,09:48:00.000,303,11069184,-795,0,1761817679,12605.212589469993,469.0934488499988,54289.9830708 2025-10-30,09:48:01.000,303,11069211,-795,0,1761817680,12603.750810199992,469.48115099999995,54290.024993520005 2025-10-30,09:48:02.000,303,11069207,-795,0,1761817681,12602.720154770002,469.75606707000406,54289.61275344001 2025-10-30,09:48:03.000,303,11069217,-795,0,1761817682,12602.430493439992,469.8618040200017,54289.45204968 2025-10-30,09:48:04.000,303,11069245,-795,0,1761817683,12602.22840413999,469.6221336000017,54289.34724288001 2025-10-30,09:48:05.000,303,11069199,-795,0,1761817684,12601.770335059999,469.12164537000353,54289.36820424001 2025-10-30,09:48:06.000,303,11069247,-795,0,1761817685,12600.389391509998,468.9665645100031,54288.90705432 2025-10-30,09:48:07.000,303,11069118,-795,0,1761817686,12598.947821169997,468.59296062000067,54288.97692552 2025-10-30,09:48:08.000,303,11069215,-795,0,1761817687,12598.2943991,468.07132500000444,54289.235448960004 2025-10-30,09:48:09.000,303,11069205,-795,0,1761817688,12598.22703599999,467.61313155000244,54289.51493376001 2025-10-30,09:48:10.000,303,11069171,-795,0,1761817689,12598.166409209989,467.4721489500007,54289.9131996 2025-10-30,09:48:11.000,303,11069163,-795,0,1761817690,12597.991265149998,467.0280537600047,54290.1577488 2025-10-30,09:48:12.000,303,11069179,-795,0,1761817691,12597.580350240001,466.0905194700026,54290.479156320005 2025-10-30,09:48:13.000,303,11069211,-795,0,1761817692,12596.495804329992,465.49839254999824,54290.863447920005 2025-10-30,09:48:14.000,303,11069187,-795,0,1761817693,12595.310213769997,465.308066040001,54291.33158496 2025-10-30,09:48:15.000,303,11069187,-795,0,1761817694,12594.023578560002,465.0965921399984,54291.63901824 2025-10-30,09:48:16.000,303,11069210,-795,0,1761817695,12592.918823719992,464.7300373800026,54291.98138712001 2025-10-30,09:48:17.000,303,11069181,-795,0,1761817696,12592.25192902999,464.3564334900002,54292.1840136 2025-10-30,09:48:18.000,303,11069251,-795,0,1761817697,12591.928586149988,464.4198756600017,54293.01548088001 2025-10-30,09:48:19.000,303,11069236,-795,0,1761817698,12592.090257589989,464.92036388999986,54293.5115664 2025-10-30,09:48:20.000,303,11069157,-795,0,1761817699,12592.39339153999,465.82265252999787,54294.07053600001 2025-10-30,09:48:21.000,303,11069184,-795,0,1761817700,12592.117202829999,466.18215816000156,54294.58758288 2025-10-30,09:48:22.000,303,11069195,-795,0,1761817701,12591.14043788,466.33018989000266,54295.04174568 2025-10-30,09:48:23.000,303,11069216,-795,0,1761817702,12589.907693149995,466.30199336999794,54295.27930776 2025-10-30,09:48:24.000,303,11069204,-795,0,1761817703,12589.011763919996,466.2878951099992,54295.726483440005 2025-10-30,09:48:25.000,303,11069194,-795,0,1761817704,12588.506540669994,466.4218285800016,54296.10378792001 2025-10-30,09:48:26.000,303,11069166,-795,0,1761817705,12587.48262155,466.5487129200046,54296.77455144001 2025-10-30,09:48:27.000,303,11069222,-795,0,1761817706,12585.940006559998,466.49231988000247,54297.068010480005 2025-10-30,09:48:28.000,303,11069232,-795,0,1761817707,12584.929560059994,466.1892072900009,54297.37544376001 2025-10-30,09:48:29.000,303,11069231,-795,0,1761817708,12585.0238684,465.87199644000066,54297.976336080006 2025-10-30,09:48:30.000,303,11069177,-795,0,1761817709,12585.508882720002,465.37855734000186,54298.50037008001 2025-10-30,09:48:31.000,303,11069203,-795,0,1761817710,12586.101677999999,464.94151127999794,54298.71697080001 2025-10-30,09:48:32.000,303,11069165,-795,0,1761817711,12586.910035200002,464.72298825000325,54299.18510784 2025-10-30,09:48:33.000,303,11069177,-795,0,1761817712,12587.853118599996,464.22954915000446,54299.85587136 2025-10-30,09:48:34.000,303,11069156,-795,0,1761817713,12588.978082369991,463.6021765800033,54300.77817120001 2025-10-30,09:48:35.000,303,11069187,-795,0,1761817714,12589.698867539999,462.5377579499982,54301.497844560006 2025-10-30,09:48:36.000,303,11069166,-795,0,1761817715,12589.79991219,461.65661669999827,54302.266427760005 2025-10-30,09:48:37.000,303,11069196,-795,0,1761817716,12589.591086579989,460.88826153000264,54303.04199808 2025-10-30,09:48:38.000,303,11069226,-795,0,1761817717,12588.77599306999,460.39482243000384,54303.90840096 2025-10-30,09:48:39.000,303,11069185,-795,0,1761817718,12587.927218010002,459.95072724000056,54304.55820312001 2025-10-30,09:48:40.000,303,11069246,-795,0,1761817719,12587.125597119993,459.21056859000237,54305.249928 2025-10-30,09:48:41.000,303,11069201,-795,0,1761817720,12586.822463169992,458.42811516000074,54305.87876880001 2025-10-30,09:48:42.000,303,11069218,-795,0,1761817721,12585.825489289993,457.9276269300026,54306.58446792 2025-10-30,09:48:43.000,303,11069169,-795,0,1761817722,12584.195302269996,457.44123696000315,54307.24125720001 2025-10-30,09:48:44.000,303,11069254,-795,0,1761817723,12583.036656949997,456.2076392099989,54307.82118816001 2025-10-30,09:48:45.000,303,11069207,-795,0,1761817724,12582.39670749999,454.6004375699995,54308.34522216001 2025-10-30,09:48:46.000,303,11069183,-795,0,1761817725,12581.783703289992,454.2338828100037,54308.638681200006 2025-10-30,09:48:47.000,303,11069202,-795,0,1761817726,12581.251534799994,454.776665819998,54308.36618352 2025-10-30,09:48:48.000,303,11069214,-795,0,1761817727,12581.062918119998,455.57321750999836,54308.77143648 2025-10-30,09:48:49.000,303,11069180,-795,0,1761817728,12580.988818709993,456.4332113700002,54309.07886976 2025-10-30,09:48:50.000,303,11069177,-795,0,1761817729,12581.251534799994,457.4341878300038,54309.56098104 2025-10-30,09:48:51.000,303,11069203,-795,0,1761817730,12582.248508679993,457.92057780000323,54310.05706656 2025-10-30,09:48:52.000,303,11069188,-795,0,1761817731,12583.339790899998,457.77254607000214,54310.35751272001 2025-10-30,09:48:53.000,303,11069199,-795,0,1761817732,12583.96626773,458.1531990900039,54310.77673992 2025-10-30,09:48:54.000,303,11069229,-795,0,1761817733,12584.249192750001,458.55499950000376,54311.370645120005 2025-10-30,09:48:55.000,303,11069193,-795,0,1761817734,12583.89890462999,458.65368732000206,54311.74096248 2025-10-30,09:48:56.000,303,11069219,-795,0,1761817735,12583.393681379988,459.19647033000365,54311.91564048001 2025-10-30,09:48:57.000,303,11069180,-795,0,1761817736,12583.319581969998,459.64056551999965,54311.92961472 2025-10-30,09:48:58.000,303,11069219,-795,0,1761817737,12583.791123669995,460.04941505999886,54312.36980328001 2025-10-30,09:48:59.000,303,11069221,-795,0,1761817738,12584.451282050002,460.4512154699987,54312.92178576001 2025-10-30,09:49:00.000,303,11069136,-795,0,1761817739,12584.868933269994,460.69088588999875,54313.27114176 2025-10-30,09:49:01.000,303,11069242,-795,0,1761817740,12585.25963924999,461.21252151000226,54313.85107272 2025-10-30,09:49:02.000,303,11069221,-795,0,1761817741,12586.23640419999,461.62842018000083,54314.32619688 2025-10-30,09:49:03.000,303,11069202,-795,0,1761817742,12587.031288779988,461.924483640003,54314.70350136 2025-10-30,09:49:04.000,303,11069156,-795,0,1761817743,12587.219905459999,462.03726972000004,54315.07381872 2025-10-30,09:49:05.000,303,11069231,-795,0,1761817744,12587.031288779988,462.1923505800005,54315.74458224 2025-10-30,09:49:06.000,303,11069242,-795,0,1761817745,12586.559747079991,463.0946392199985,54316.12887384001 2025-10-30,09:49:07.000,303,11069179,-795,0,1761817746,12586.007369659994,464.6243004299977,54316.40835864 2025-10-30,09:49:08.000,303,11069202,-795,0,1761817747,12585.569509510002,465.6534734099987,54316.96034112 2025-10-30,09:49:09.000,303,11069221,-795,0,1761817748,12584.90261482,466.2596985900018,54317.36559408 2025-10-30,09:49:10.000,303,11069192,-795,0,1761817749,12584.343501089992,466.7178920400038,54317.861679600006 2025-10-30,09:49:11.000,303,11069210,-795,0,1761817750,12584.511908840002,466.6826463899997,54318.245971200005 2025-10-30,09:49:12.000,303,11069187,-795,0,1761817751,12584.868933269994,467.03510289000405,54318.12020304001 2025-10-30,09:49:13.000,303,11069231,-795,0,1761817752,12584.646635039993,467.71181937000074,54318.23199696 2025-10-30,09:49:14.000,303,11069195,-795,0,1761817753,12583.932586179995,468.77623799999856,54318.26693256001 2025-10-30,09:49:15.000,303,11069186,-795,0,1761817754,12583.454308169989,469.7490179400047,54318.71410824 2025-10-30,09:49:16.000,303,11069200,-795,0,1761817755,12583.575561749989,470.3199974700037,54318.9796188 2025-10-30,09:49:17.000,303,11069188,-795,0,1761817756,12583.434099239988,470.1296709599992,54319.07045136 2025-10-30,09:49:18.000,303,11069232,-795,0,1761817757,12583.083811119992,469.44590535000316,54319.252116480005 2025-10-30,09:49:19.000,303,11069232,-795,0,1761817758,12582.47754321999,468.79033626000455,54319.52461416 2025-10-30,09:49:20.000,303,11069249,-795,0,1761817759,12581.662449709991,468.2264058600049,54319.38487176 2025-10-30,09:49:21.000,303,11069190,-795,0,1761817760,12580.685684759992,467.83870371000376,54319.39185888001 2025-10-30,09:49:22.000,303,11069210,-795,0,1761817761,12579.574193610002,468.0149319600023,54319.566536880004 2025-10-30,09:49:23.000,303,11069200,-795,0,1761817762,12578.725418549999,468.4590271499983,54319.82506032001 2025-10-30,09:49:24.000,303,11069176,-795,0,1761817763,12578.604164969998,468.7550906100005,54320.31415872 2025-10-30,09:49:25.000,303,11069218,-795,0,1761817764,12578.637846519989,468.5718132300026,54320.74736016 2025-10-30,09:49:26.000,303,11069239,-795,0,1761817765,12578.503120319998,468.2968971599985,54321.11767752001 2025-10-30,09:49:27.000,303,11069187,-795,0,1761817766,12578.193250060001,468.76213973999984,54321.28536840001 2025-10-30,09:49:28.000,303,11069207,-795,0,1761817767,12578.402075669997,469.57983881999826,54321.68363424 2025-10-30,09:49:29.000,303,11069200,-795,0,1761817768,12578.617637589989,469.9181970600039,54322.0888872 2025-10-30,09:49:30.000,303,11069213,-795,0,1761817769,12578.132623270001,470.1085235700011,54322.50811440001 2025-10-30,09:49:31.000,303,11069231,-795,0,1761817770,12576.758416029996,470.4680292000048,54322.871444640004 2025-10-30,09:49:32.000,303,11069235,-795,0,1761817771,12575.50546236999,470.61606092999864,54322.98323856001 2025-10-30,09:49:33.000,303,11069203,-795,0,1761817772,12575.579561779996,470.9332717799989,54323.43041424 2025-10-30,09:49:34.000,303,11069220,-795,0,1761817773,12576.185829679998,472.00473954000336,54323.80771872 2025-10-30,09:49:35.000,303,11069198,-795,0,1761817774,12577.60045477999,473.6612850899983,54324.20598456001 2025-10-30,09:49:36.000,303,11069201,-795,0,1761817775,12578.307767329992,475.31783064000047,54324.58328904 2025-10-30,09:49:37.000,303,11069192,-795,0,1761817776,12577.66108156999,476.4879862200032,54324.39463680001 2025-10-30,09:49:38.000,303,11069175,-795,0,1761817777,12576.58327196999,477.3902748600012,54324.82085112 2025-10-30,09:49:39.000,303,11069185,-795,0,1761817778,12576.165620749998,478.5110865300012,54325.25405256 2025-10-30,09:49:40.000,303,11069217,-795,0,1761817779,12575.761442149997,479.9843546999982,54326.03661 2025-10-30,09:49:41.000,303,11069179,-795,0,1761817780,12575.714287980001,481.76073546000407,54326.65846368 2025-10-30,09:49:42.000,303,11069221,-795,0,1761817781,12575.727760599992,483.1212175500041,54327.19647192 2025-10-30,09:49:43.000,303,11069212,-795,0,1761817782,12575.653661190001,484.09399749000295,54327.66460896 2025-10-30,09:49:44.000,303,11069233,-795,0,1761817783,12575.054129599994,485.3205461100006,54328.05588768 2025-10-30,09:49:45.000,303,11069173,-795,0,1761817784,12573.98305630999,486.35676822000096,54328.44716640001 2025-10-30,09:49:46.000,303,11069171,-795,0,1761817785,12573.00629135999,487.32954815999983,54328.88036784001 2025-10-30,09:49:47.000,303,11069202,-795,0,1761817786,12572.137307370002,488.1260998500002,54329.30658216001 2025-10-30,09:49:48.000,303,11069241,-795,0,1761817787,12571.955427,489.1411745700025,54329.97035856 2025-10-30,09:49:49.000,303,11069129,-795,0,1761817788,12571.955427,490.23378971999773,54330.801825840004 2025-10-30,09:49:50.000,303,11069201,-795,0,1761817789,12572.103625819997,490.41001797000354,54331.5564348 2025-10-30,09:49:51.000,303,11069163,-795,0,1761817790,12572.426968699998,490.55804970000463,54332.262133920005 2025-10-30,09:49:52.000,303,11069191,-795,0,1761817791,12572.501068109988,491.15017662000173,54332.89097472 2025-10-30,09:49:53.000,303,11069183,-795,0,1761817792,12571.89480021,492.8419678200007,54333.554751120006 2025-10-30,09:49:54.000,303,11069166,-795,0,1761817793,12570.73615489,494.8650681299987,54334.19756616001 2025-10-30,09:49:55.000,303,11069186,-795,0,1761817794,12569.43604706,496.46522063999873,54335.02903344 2025-10-30,09:49:56.000,303,11069205,-795,0,1761817795,12568.971241669999,497.6353762200015,54335.72075832 2025-10-30,09:49:57.000,303,11069203,-795,0,1761817796,12568.748943439998,498.05127489000006,54336.67799376 2025-10-30,09:49:58.000,303,11069203,-795,0,1761817797,12568.06857612999,498.4389770400012,54337.37670576 2025-10-30,09:49:59.000,303,11069203,-795,0,1761817798,12567.192855829991,499.41175698000006,54338.089392 2025-10-30,09:50:00.000,303,11069211,-795,0,1761817799,12566.330608149998,500.3351930100034,54338.67631008001 2025-10-30,09:50:01.000,303,11069173,-795,0,1761817800,12565.192171759998,501.00486036000075,54339.16540848 2025-10-30,09:50:02.000,303,11069217,-795,0,1761817801,12564.29624253,501.57583988999977,54339.402970560004 2025-10-30,09:50:03.000,303,11069186,-795,0,1761817802,12563.689974629997,502.3371459300033,54340.21347648001 2025-10-30,09:50:04.000,303,11069160,-795,0,1761817803,12563.588929979996,503.1477958800024,54341.08686648 2025-10-30,09:50:05.000,303,11069185,-795,0,1761817804,12562.591956099997,503.4861541200007,54341.90435952 2025-10-30,09:50:06.000,303,11069206,-795,0,1761817805,12561.655609009998,503.7328736700001,54342.55416168 2025-10-30,09:50:07.000,303,11069220,-795,0,1761817806,12561.015659559991,504.18401799000276,54343.00133736 2025-10-30,09:50:08.000,303,11069228,-795,0,1761817807,12559.62124339,504.81139056000393,54343.329732000006 2025-10-30,09:50:09.000,303,11069193,-795,0,1761817808,12558.39523496999,505.4387631299978,54343.60222968 2025-10-30,09:50:10.000,303,11069239,-795,0,1761817809,12558.092101019989,506.0802339599977,54344.119276560006 2025-10-30,09:50:11.000,303,11069204,-795,0,1761817810,12557.654240869997,507.3913721400022,54344.39876136 2025-10-30,09:50:12.000,303,11069259,-795,0,1761817811,12557.169226549995,508.68136293000134,54344.92279536 2025-10-30,09:50:13.000,303,11069236,-795,0,1761817812,12557.03450034999,509.49906200999976,54345.41189376001 2025-10-30,09:50:14.000,303,11069212,-795,0,1761817813,12557.068181899995,510.51413673000206,54346.29925800001 2025-10-30,09:50:15.000,303,11069168,-795,0,1761817814,12557.499305739992,511.17675495000003,54347.06085408001 2025-10-30,09:50:16.000,303,11069127,-795,0,1761817815,12557.539723599992,510.8736423599985,54347.63379792001 2025-10-30,09:50:17.000,303,11069146,-795,0,1761817816,12557.209644409995,510.94413365999935,54347.955205440005 2025-10-30,09:50:18.000,303,11069175,-795,0,1761817817,12557.768758140002,511.43757275999815,54348.7098144 2025-10-30,09:50:19.000,303,11069263,-795,0,1761817818,12557.943902199993,512.6993670299998,54349.17096432001 2025-10-30,09:50:20.000,303,11069221,-795,0,1761817819,12558.105573639994,513.2210026500034,54350.03038008001 2025-10-30,09:50:21.000,303,11069227,-795,0,1761817820,12557.923693269993,512.9249391900012,54350.819924639996 2025-10-30,09:50:22.000,303,11069243,-795,0,1761817821,12557.28374382,511.90986446999887,54351.714276000006 2025-10-30,09:50:23.000,303,11069213,-795,0,1761817822,12555.73439251999,510.5564315099982,54352.364078160004 2025-10-30,09:50:24.000,303,11069182,-795,0,1761817823,12553.868434650001,509.71053591000236,54352.650550080005 2025-10-30,09:50:25.000,303,11069175,-795,0,1761817824,12552.4874911,509.64709374000086,54352.9020864 2025-10-30,09:50:26.000,303,11069206,-795,0,1761817825,12552.20456608,509.8867641600009,54353.055803040006 2025-10-30,09:50:27.000,303,11069138,-795,0,1761817826,12552.783888739992,509.20299855000485,54353.0418288 2025-10-30,09:50:28.000,303,11069185,-795,0,1761817827,12553.073550069988,508.7236577100048,54353.537914320004 2025-10-30,09:50:29.000,303,11069194,-715,0,1761817828,12553.572037009995,509.54840592000255,54354.11784528 2025-10-30,09:50:30.000,303,11069258,-795,0,1761817829,12555.155069859997,510.51413673000206,54355.07508072 2025-10-30,09:50:31.000,303,11069181,-795,0,1761817830,12556.502331859992,511.7688818700044,54356.20000704 2025-10-30,09:50:32.000,303,11069222,-795,0,1761817831,12557.02102773,512.0367488100019,54357.178203840005 2025-10-30,09:50:33.000,303,11069186,-795,0,1761817832,12557.586877770002,510.7115123699987,54357.98870976001 2025-10-30,09:50:34.000,303,11069177,-795,0,1761817833,12558.186409359994,509.44971810000425,54358.9110096 2025-10-30,09:50:35.000,303,11069211,-795,0,1761817834,12558.738786779992,509.2311950700023,54359.75645112001 2025-10-30,09:50:36.000,303,11069233,-795,0,1761817835,12559.587561839995,508.41349599000387,54360.462150240004 2025-10-30,09:50:37.000,303,11069222,-795,0,1761817836,12560.375710109998,507.23629128000175,54361.29361752001 2025-10-30,09:50:38.000,303,11069230,-795,0,1761817837,12560.847251809995,505.5515492100021,54362.25085296001 2025-10-30,09:50:39.000,303,11069188,-795,0,1761817838,12560.288138079988,503.81041410000034,54363.61334136 2025-10-30,09:50:40.000,303,11069193,-795,0,1761817839,12559.345054679994,501.37846425000316,54364.44480864 2025-10-30,09:50:41.000,303,11069087,-795,0,1761817840,12558.671423679996,499.390609590002,54365.42300544 2025-10-30,09:50:42.000,303,11069174,-795,0,1761817841,12558.637742129991,497.6494744800002,54366.14966592 2025-10-30,09:50:43.000,303,11069169,-795,0,1761817842,12558.954348699997,496.59210498000175,54367.023055920006 2025-10-30,09:50:44.000,303,11069182,-795,0,1761817843,12559.102547519993,496.01407632000337,54367.75670352 2025-10-30,09:50:45.000,303,11069217,-795,0,1761817844,12558.631005819996,495.29506506000325,54368.65105488001 2025-10-30,09:50:46.000,303,11069191,-795,0,1761817845,12557.674449799997,494.4139238100033,54369.41265096001 2025-10-30,09:50:47.000,303,11069221,-795,0,1761817846,12556.98060987,492.8067221700039,54370.46071896 2025-10-30,09:50:48.000,303,11069237,-795,0,1761817847,12556.751575329989,491.37574878000305,54371.37603168001 2025-10-30,09:50:49.000,303,11069136,-795,0,1761817848,12556.791993189989,491.10083270999894,54372.270383040006 2025-10-30,09:50:50.000,303,11069163,-795,0,1761817849,12556.859356289999,490.8259166400021,54373.108837440006 2025-10-30,09:50:51.000,303,11069154,-795,0,1761817850,12556.93345569999,490.0223158200024,54373.709729760005 2025-10-30,09:50:52.000,303,11069187,-795,0,1761817851,12557.270271199995,489.2187150000027,54374.30363496001 2025-10-30,09:50:53.000,303,11069166,-795,0,1761817852,12557.842857549993,489.9941192999977,54374.9115144 2025-10-30,09:50:54.000,303,11069169,-795,0,1761817853,12558.166200429994,490.79772012000467,54375.58926504 2025-10-30,09:50:55.000,303,11069205,-795,0,1761817854,12558.15272780999,492.1723004700034,54376.7631012 2025-10-30,09:50:56.000,303,11069176,-795,0,1761817855,12557.411733709996,493.7442564599987,54377.55963288001 2025-10-30,09:50:57.000,303,11069212,-795,0,1761817856,12555.788282999994,494.6183485799993,54377.999821440004 2025-10-30,09:50:58.000,303,11069234,-795,0,1761817857,12554.400603139999,494.46326771999884,54378.68455920001 2025-10-30,09:50:59.000,303,11069187,-795,0,1761817858,12553.450783429995,494.6676924900021,54379.32038712 2025-10-30,09:51:00.000,303,11069205,-795,0,1761817859,12552.44033692999,494.70998726999824,54379.64878176001 2025-10-30,09:51:01.000,303,11069232,-795,0,1761817860,12551.733024380002,495.2527702799998,54380.12390592001 2025-10-30,09:51:02.000,303,11069214,-795,0,1761817861,12550.783204669999,495.6827672100044,54380.38242936 2025-10-30,09:51:03.000,303,11069211,-795,0,1761817862,12550.149991530001,495.9224376300044,54380.66191416 2025-10-30,09:51:04.000,303,11069198,-795,0,1761817863,12549.247325989993,496.34538543000235,54381.22088376 2025-10-30,09:51:05.000,303,11069195,-795,0,1761817864,12547.886591369992,498.0230783700026,54381.70299504001 2025-10-30,09:51:06.000,303,11069193,-795,0,1761817865,12546.903090109998,499.59503435999795,54382.06632528001 2025-10-30,09:51:07.000,303,11069153,-795,0,1761817866,12545.353738810001,501.1246955700044,54382.36677144 2025-10-30,09:51:08.000,303,11069214,-795,0,1761817867,12544.437600650002,500.7792881999994,54382.72311456 2025-10-30,09:51:09.000,303,11069205,-795,0,1761817868,12543.96605894999,499.8206065199993,54382.9117668 2025-10-30,09:51:10.000,303,11069193,-795,0,1761817869,12544.390446479993,499.7994591300012,54383.21221296001 2025-10-30,09:51:11.000,303,11069168,-795,0,1761817870,12544.343292309997,500.2224069299991,54383.820092400005 2025-10-30,09:51:12.000,303,11069213,-795,0,1761817871,12543.373263669993,500.0955225900034,54384.4489332 2025-10-30,09:51:13.000,303,11069214,-795,0,1761817872,12542.329135619999,499.85585217000335,54384.48386880001 2025-10-30,09:51:14.000,303,11069160,-795,0,1761817873,12542.113573699993,499.90519607999886,54384.86117328 2025-10-30,09:51:15.000,303,11069214,-795,0,1761817874,12541.18396291999,500.84273037000094,54385.13367096001 2025-10-30,09:51:16.000,303,11069203,-795,0,1761817875,12540.887565279998,501.85780509000324,54385.37123304001 2025-10-30,09:51:17.000,303,11069200,-795,0,1761817876,12540.33518786,501.0612534000029,54385.231490640006 2025-10-30,09:51:18.000,303,11069199,-795,0,1761817877,12539.419049700002,499.7853608700025,54385.47603984 2025-10-30,09:51:19.000,303,11069234,-795,0,1761817878,12538.523120469988,500.15191562999826,54385.60879512001 2025-10-30,09:51:20.000,303,11069158,-795,0,1761817879,12538.711737149999,500.5396177799994,54386.02103520001 2025-10-30,09:51:21.000,303,11069194,-795,0,1761817880,12539.715447339993,500.18716128000233,54386.30052 2025-10-30,09:51:22.000,303,11069183,-795,0,1761817881,12540.530540849992,499.46110089000285,54386.621927520006 2025-10-30,09:51:23.000,303,11069238,-795,0,1761817882,12541.089654579999,498.3050435699988,54387.006219120005 2025-10-30,09:51:24.000,303,11069249,-795,0,1761817883,12541.50730579999,498.0089801100039,54387.558201600004 2025-10-30,09:51:25.000,303,11069207,-795,0,1761817884,12542.079892149988,498.3402892200029,54388.15909392 2025-10-30,09:51:26.000,303,11069226,-795,0,1761817885,12542.160727869988,497.8186535999994,54388.899728640004 2025-10-30,09:51:27.000,303,11069166,-795,0,1761817886,12541.31195281,497.06439669000247,54389.52856944 2025-10-30,09:51:28.000,303,11069198,-795,0,1761817887,12540.544013469997,496.2396484800047,54390.30413976001 2025-10-30,09:51:29.000,303,11069239,-795,0,1761817888,12541.18396291999,494.5831029300025,54391.28932368001 2025-10-30,09:51:30.000,303,11069166,-795,0,1761817889,12542.54469753999,492.9477047699984,54391.95310008 2025-10-30,09:51:31.000,303,11069177,-795,0,1761817890,12544.659898879989,492.2075461200002,54392.637837840004 2025-10-30,09:51:32.000,303,11069210,-795,0,1761817891,12547.724919929991,492.7644273900005,54393.53917632001 2025-10-30,09:51:33.000,303,11069247,-795,0,1761817892,12549.80643972,494.51261163000163,54394.098145920005 2025-10-30,09:51:34.000,303,11069169,-795,0,1761817893,12550.432916550002,496.09866588000295,54394.60820568 2025-10-30,09:51:35.000,303,11069199,-795,0,1761817894,12549.75928554999,496.0422728400008,54395.32787904 2025-10-30,09:51:36.000,303,11069210,-795,0,1761817895,12548.735366429995,494.57605380000314,54395.81697744001 2025-10-30,09:51:37.000,303,11069169,-795,0,1761817896,12549.173226580002,492.83491869000136,54396.50870232001 2025-10-30,09:51:38.000,303,11069225,-795,0,1761817897,12551.463571979992,492.24279177000426,54397.50786048 2025-10-30,09:51:39.000,303,11069202,-795,0,1761817898,12554.252404319988,491.49558398999943,54398.66772240001 2025-10-30,09:51:40.000,303,11069215,-795,0,1761817899,12555.592930009989,490.72017969000444,54399.8555328 2025-10-30,09:51:41.000,303,11069222,-795,0,1761817900,12555.208960340002,489.11297804999776,54400.42847664 2025-10-30,09:51:42.000,303,11069189,-795,0,1761817901,12555.283059749992,487.90052768999885,54401.10622728 2025-10-30,09:51:43.000,303,11069209,-795,0,1761817902,12556.461913999992,487.5339729300031,54401.89577184 2025-10-30,09:51:44.000,303,11069185,-795,0,1761817903,12557.620559319992,488.02741203000187,54402.72723912 2025-10-30,09:51:45.000,303,11069158,-795,0,1761817904,12559.068865970003,487.73839769999904,54404.12466312 2025-10-30,09:51:46.000,303,11069197,-795,0,1761817905,12560.052367229997,487.498727279999,54404.91420768 2025-10-30,09:51:47.000,303,11069211,-795,0,1761817906,12560.995450629991,487.3788920700026,54405.66182952001 2025-10-30,09:51:48.000,303,11069237,-795,0,1761817907,12562.551538239997,487.59036596999795,54406.7029104 2025-10-30,09:51:49.000,303,11069140,-795,0,1761817908,12564.43096872999,487.04758296000364,54407.897707920005 2025-10-30,09:51:50.000,303,11069200,-795,0,1761817909,12566.445125419988,483.94596576000185,54408.77109792 2025-10-30,09:51:51.000,303,11069206,-795,0,1761817910,12567.462308230002,481.58450720999826,54409.54666824001 2025-10-30,09:51:52.000,303,11069185,-795,0,1761817911,12567.610507049998,480.9218889900003,54410.22441888 2025-10-30,09:51:53.000,303,11069171,-795,0,1761817912,12567.179383210001,481.8735215400011,54411.16069296 2025-10-30,09:51:54.000,303,11069217,-795,0,1761817913,12567.415154059992,482.6912206199995,54411.98517312001 2025-10-30,09:51:55.000,303,11069272,-795,0,1761817914,12567.913641,482.67007323000144,54412.7467692 2025-10-30,09:51:56.000,303,11069223,-795,0,1761817915,12568.627689859997,482.5643362800038,54413.4454812 2025-10-30,09:51:57.000,303,11069228,-755,0,1761817916,12569.799807800002,482.00745501000347,54414.01842504 2025-10-30,09:51:58.000,303,11069202,-795,0,1761817917,12571.989108549991,481.72548981,54414.79399536001 2025-10-30,09:51:59.000,303,11069231,-795,0,1761817918,12574.730786719992,480.9430363799984,54415.81411488 2025-10-30,09:52:00.000,303,11069221,-795,0,1761817919,12577.405101789998,480.32271294000384,54416.72942760001 2025-10-30,09:52:01.000,303,11069213,-795,0,1761817920,12579.412522170001,480.09009165000316,54417.86832816 2025-10-30,09:52:02.000,303,11069163,-795,0,1761817921,12581.116808599989,480.696316829999,54419.19588096 2025-10-30,09:52:03.000,303,11069216,-795,0,1761817922,12581.675922329996,482.37400976999925,54420.69811176 2025-10-30,09:52:04.000,303,11069206,-795,0,1761817923,12582.120518789998,482.83220322000125,54422.12348424001 2025-10-30,09:52:05.000,303,11069211,-795,0,1761817924,12583.420626619998,481.94401284000196,54423.61872792 2025-10-30,09:52:06.000,303,11069186,-795,0,1761817925,12585.320266039991,480.5764816200026,54425.07204888001 2025-10-30,09:52:07.000,303,11069229,-795,0,1761817926,12586.41828456999,479.6248490700018,54426.42755016 2025-10-30,09:52:08.000,303,11069194,-795,0,1761817927,12584.794833859989,479.81517557999905,54428.069523360005 2025-10-30,09:52:09.000,303,11069184,-795,0,1761817928,12583.016448019996,478.341907410002,54429.61367688 2025-10-30,09:52:10.000,303,11069164,-795,0,1761817929,12581.40646993,476.67831273000047,54431.06001072001 2025-10-30,09:52:11.000,303,11069188,-795,0,1761817930,12579.298004899996,476.52323187,54432.094104480006 2025-10-30,09:52:12.000,303,11069166,-795,0,1761817931,12576.455282079995,475.6843854000035,54433.33082472 2025-10-30,09:52:13.000,303,11069192,-795,0,1761817932,12574.26598132999,474.591770250001,54434.32998288 2025-10-30,09:52:14.000,303,11069188,-795,0,1761817933,12573.275743760001,473.344074239998,54435.2452956 2025-10-30,09:52:15.000,303,11069187,-795,0,1761817934,12573.248798519991,472.4558838599987,54436.11169848001 2025-10-30,09:52:16.000,303,11069207,-795,0,1761817935,12573.309425309992,471.3562195800041,54437.32745736 2025-10-30,09:52:17.000,303,11069183,-795,0,1761817936,12573.740549149989,470.8839278700034,54438.110014800004 2025-10-30,09:52:18.000,303,11069224,-795,0,1761817937,12575.48525343999,471.63113565000094,54439.67512968 2025-10-30,09:52:19.000,303,11069160,-795,0,1761817938,12577.229957729993,471.99064128000464,54441.1144764 2025-10-30,09:52:20.000,303,11069199,-795,0,1761817939,12578.226931609992,470.0803270500037,54442.78439808 2025-10-30,09:52:21.000,303,11069225,-795,0,1761817940,12578.624373899998,467.13379071000236,54444.531178080004 2025-10-30,09:52:22.000,303,11069215,-795,0,1761817941,12578.624373899998,465.8156033999985,54446.215074 2025-10-30,09:52:23.000,303,11069215,-795,0,1761817942,12578.92750785,466.73903943000187,54447.49371696001 2025-10-30,09:52:24.000,303,11069210,-795,0,1761817943,12579.291268590001,468.5718132300026,54449.45709768001 2025-10-30,09:52:25.000,303,11069200,-795,0,1761817944,12580.012053759994,469.34721753000485,54451.11304512001 2025-10-30,09:52:26.000,303,11069168,-795,0,1761817945,12580.550958560001,469.7983618500002,54452.92969632001 2025-10-30,09:52:27.000,303,11069218,-795,0,1761817946,12581.662449709991,470.15081835000456,54454.62057936 2025-10-30,09:52:28.000,303,11069237,-795,0,1761817947,12582.376498569989,470.5455696299978,54456.19268136001 2025-10-30,09:52:29.000,303,11069220,-795,0,1761817948,12583.056865879997,471.0319596000045,54457.93247424 2025-10-30,09:52:30.000,303,11069181,-795,0,1761817949,12585.11817673999,472.03998519000015,54459.97970040001 2025-10-30,09:52:31.000,303,11069234,-795,0,1761817950,12587.031288779988,473.4568603200023,54462.257501520005 2025-10-30,09:52:32.000,303,11069190,-795,0,1761817951,12588.257297199998,473.8727589900009,54463.96934592 2025-10-30,09:52:33.000,303,11069166,-795,0,1761817952,12588.90398296,473.4427620600036,54465.709138800004 2025-10-30,09:52:34.000,303,11069151,-795,0,1761817953,12589.133017499997,472.69555427999876,54467.30220216 2025-10-30,09:52:35.000,303,11069259,-795,0,1761817954,12589.052181779996,471.5253987000033,54469.04898216 2025-10-30,09:52:36.000,303,11069227,-795,0,1761817955,12588.85682878999,469.9040987999979,54470.285702400004 2025-10-30,09:52:37.000,303,11069217,-795,0,1761817956,12587.74533764,468.24755325000297,54471.026337120005 2025-10-30,09:52:38.000,303,11069207,-795,0,1761817957,12586.499120289991,466.2596985900018,54472.17921192 2025-10-30,09:52:39.000,303,11069174,-795,0,1761817958,12584.93629636999,464.36348261999956,54473.1853572 2025-10-30,09:52:40.000,303,11069224,-795,0,1761817959,12584.235720129996,464.187254370001,54473.814198 2025-10-30,09:52:41.000,303,11069233,-715,0,1761817960,12583.92584987,464.67364434000046,54474.813356160004 2025-10-30,09:52:42.000,303,11069200,-795,0,1761817961,12582.356289639989,463.27791660000366,54475.58193936 2025-10-30,09:52:43.000,303,11069209,-795,0,1761817962,12580.907982989993,460.5358050299983,54476.42738088 2025-10-30,09:52:44.000,303,11069161,-795,0,1761817963,12579.904272799999,458.2518869100022,54476.9234664 2025-10-30,09:52:45.000,303,11069220,-795,0,1761817964,12579.405785859992,457.053534810002,54477.58724280001 2025-10-30,09:52:46.000,303,11069193,-795,0,1761817965,12578.368394119992,456.482555280003,54478.06236696001 2025-10-30,09:52:47.000,303,11069231,-795,0,1761817966,12577.398365479989,456.5178009299998,54478.404735840006 2025-10-30,09:52:48.000,303,11069213,-795,0,1761817967,12575.781651079997,456.16534443000273,54478.907808480006 2025-10-30,09:52:49.000,303,11069201,-795,0,1761817968,12573.471096749992,454.2550302000018,54479.243190240006 2025-10-30,09:52:50.000,303,11069199,-795,0,1761817969,12572.184461539997,452.9297937599986,54479.34799704 2025-10-30,09:52:51.000,303,11069210,-795,0,1761817970,12572.797465749994,453.95191761000024,54479.6135076 2025-10-30,09:52:52.000,303,11069232,-795,0,1761817971,12572.96587349999,455.2419083999994,54479.97683784 2025-10-30,09:52:53.000,303,11069221,-795,0,1761817972,12571.052761459992,456.5600957100032,54480.25632264 2025-10-30,09:52:54.000,303,11069251,-795,0,1761817973,12568.897142259993,458.19549387000006,54480.77336952001 2025-10-30,09:52:55.000,303,11069226,-795,0,1761817974,12567.778914799994,459.8802359399997,54481.46509440001 2025-10-30,09:52:56.000,303,11069229,-795,0,1761817975,12566.397971249993,461.74120625999785,54482.03105112 2025-10-30,09:52:57.000,303,11069145,-795,0,1761817976,12565.212380689998,463.6656187500048,54482.14983216 2025-10-30,09:52:58.000,303,11069219,-795,0,1761817977,12564.195197879999,464.0462717699993,54482.77867296 2025-10-30,09:52:59.000,303,11069120,-795,0,1761817978,12562.625637650002,461.6989114800017,54482.9673252 2025-10-30,09:53:00.000,303,11069168,-795,0,1761817979,12562.565010860002,458.1109043100005,54483.23283576 2025-10-30,09:53:01.000,303,11069237,-795,0,1761817980,12562.1204144,456.67288179000025,54483.08610624 2025-10-30,09:53:02.000,303,11069228,-795,0,1761817981,12561.520882809993,457.00419089999923,54482.92540248001 2025-10-30,09:53:03.000,303,11069240,-795,0,1761817982,12561.0426048,456.37681832999806,54482.7926472 2025-10-30,09:53:04.000,303,11069204,-795,0,1761817983,12560.91461490999,454.8401079899995,54482.694827520005 2025-10-30,09:53:05.000,303,11069165,-635,0,1761817984,12560.470018449989,453.1060220100044,54482.12188368 2025-10-30,09:53:06.000,303,11069190,-795,0,1761817985,12560.240983909993,450.39210696000373,54481.83541176 2025-10-30,09:53:07.000,303,11069226,-795,0,1761817986,12561.015659559991,448.1998275299993,54481.26945504 2025-10-30,09:53:08.000,303,11069198,-795,0,1761817987,12563.689974629997,447.9249114600025,54481.4301588 2025-10-30,09:53:09.000,303,11069207,-795,0,1761817988,12567.93384993,449.57440787999803,54481.83541176 2025-10-30,09:53:10.000,303,11069213,-795,0,1761817989,12573.484569369997,452.2319298900038,54482.84854416 2025-10-30,09:53:11.000,303,11069192,-795,0,1761817990,12579.540512059997,454.14224412000476,54484.09225152 2025-10-30,09:53:12.000,303,11069167,-795,0,1761817991,12584.511908840002,454.34666889000073,54484.993590000005 2025-10-30,09:53:13.000,303,11069194,-795,0,1761817992,12585.616663679997,454.205686289999,54485.880954240005 2025-10-30,09:53:14.000,303,11069205,-795,0,1761817993,12582.531433699995,454.14224412000476,54486.768318480004 2025-10-30,09:53:15.000,303,11069198,-795,0,1761817994,12578.105678029991,453.50782242000423,54487.37619792 2025-10-30,09:53:16.000,303,11069192,-795,0,1761817995,12574.37376229,450.5119421700001,54487.66965696001 2025-10-30,09:53:17.000,303,11069202,-795,0,1761817996,12571.409785889999,447.16360541999893,54487.844334960006 2025-10-30,09:53:18.000,303,11069182,-795,0,1761817997,12569.712235769992,445.20394728000247,54487.676644080006 2025-10-30,09:53:19.000,303,11069222,-795,0,1761817998,12568.472754729992,444.809196000002,54487.58581152 2025-10-30,09:53:20.000,303,11069199,-795,0,1761817999,12568.802833919988,444.64706601000216,54487.51594032 2025-10-30,09:53:21.000,303,11069208,-795,0,1761818000,12569.799807800002,444.85149077999813,54487.53690168 2025-10-30,09:53:22.000,303,11069187,-795,0,1761818001,12571.066234079997,444.8867364300022,54487.56485016 2025-10-30,09:53:23.000,303,11069182,-795,0,1761818002,12572.95240088,443.8505143200018,54488.00503872001 2025-10-30,09:53:24.000,303,11069216,-795,0,1761818003,12576.273401709994,444.43559210999956,54488.54304696 2025-10-30,09:53:25.000,303,11069239,-795,0,1761818004,12579.27105966,446.36000459999923,54489.884574 2025-10-30,09:53:26.000,303,11069206,-795,0,1761818005,12580.813674650002,447.47376713999984,54490.841809440004 2025-10-30,09:53:27.000,303,11069217,-795,0,1761818006,12581.42667886,447.0085245599985,54491.49859872 2025-10-30,09:53:28.000,303,11069216,-795,0,1761818007,12580.806938339992,446.46574155000417,54492.42788568 2025-10-30,09:53:29.000,303,11069188,-795,0,1761818008,12577.310793449993,445.9723024499981,54492.90300984 2025-10-30,09:53:30.000,303,11069221,-795,0,1761818009,12572.90524670999,445.47181421999994,54492.81916440001 2025-10-30,09:53:31.000,303,11069185,-795,0,1761818010,12568.984714289989,445.6057476900023,54492.854100000004 2025-10-30,09:53:32.000,303,11069165,-795,0,1761818011,12565.353843199999,446.32475895000243,54492.69339624 2025-10-30,09:53:33.000,303,11069196,-795,0,1761818012,12561.413101849997,445.52115813000273,54492.74230608 2025-10-30,09:53:34.000,303,11069175,-795,0,1761818013,12557.681186109992,443.9351038800014,54492.37897584 2025-10-30,09:53:35.000,303,11069176,-795,0,1761818014,12557.30395275,443.12445393000235,54492.015645600004 2025-10-30,09:53:36.000,303,11069229,-795,0,1761818015,12559.75596958999,444.59067297,54492.085516800005 2025-10-30,09:53:37.000,303,11069210,-795,0,1761818016,12563.999844889993,446.1062359200005,54492.44884704 2025-10-30,09:53:38.000,303,11069216,-795,0,1761818017,12569.692026839992,447.9813045000046,54493.475953680005 2025-10-30,09:53:39.000,303,11069152,-795,0,1761818018,12575.909640969992,449.8140782999981,54494.73363528 2025-10-30,09:53:40.000,303,11069200,-795,0,1761818019,12580.294978779995,451.39308342000004,54496.30573728 2025-10-30,09:53:41.000,303,11069216,-795,0,1761818020,12581.48056933999,452.90159724000114,54497.668225680005 2025-10-30,09:53:42.000,303,11069187,-795,0,1761818021,12579.412522170001,455.80583879999904,54499.11455952 2025-10-30,09:53:43.000,303,11069205,-795,0,1761818022,12576.226247539998,459.02024207999784,54500.351279760005 2025-10-30,09:53:44.000,303,11069172,-795,0,1761818023,12573.383524719997,460.6274437200045,54501.58101288 2025-10-30,09:53:45.000,303,11069171,-795,0,1761818024,12570.702473339996,460.90235979000136,54502.55222256001 2025-10-30,09:53:46.000,303,11069247,-795,0,1761818025,12568.102257679995,461.6989114800017,54503.36272848001 2025-10-30,09:53:47.000,303,11069197,-795,0,1761818026,12567.637452289993,463.00300052999955,54504.03349200001 2025-10-30,09:53:48.000,303,11069178,-795,0,1761818027,12568.324555909996,463.284965730003,54505.03963728001 2025-10-30,09:53:49.000,303,11069209,-795,0,1761818028,12568.748943439998,462.39677535000374,54506.220460560005 2025-10-30,09:53:50.000,303,11069168,-795,0,1761818029,12570.763100129996,461.29711107000185,54507.53403912001 2025-10-30,09:53:51.000,303,11069216,-795,0,1761818030,12573.477833060002,460.55695242000365,54508.98736008 2025-10-30,09:53:52.000,303,11069184,-795,0,1761818031,12575.518934989996,459.33040379999875,54510.16119624 2025-10-30,09:53:53.000,303,11069158,-795,0,1761818032,12577.014395810002,457.8007425899996,54511.23721272 2025-10-30,09:53:54.000,303,11069171,-795,0,1761818033,12579.10938822,456.13009877999866,54512.473932960005 2025-10-30,09:53:55.000,303,11069207,-795,0,1761818034,12579.897536489989,456.9548469900037,54513.7805244 2025-10-30,09:53:56.000,303,11069166,-795,0,1761818035,12577.310793449993,460.21859417999804,54514.514172 2025-10-30,09:53:57.000,303,11069204,-795,0,1761818036,12572.258560950002,463.72906091999903,54515.31769080001 2025-10-30,09:53:58.000,303,11069176,-795,0,1761818037,12569.119440489994,466.1257651199994,54516.163132320005 2025-10-30,09:53:59.000,303,11069227,-795,0,1761818038,12568.203302329995,467.5567385100003,54517.30203288 2025-10-30,09:54:00.000,303,11069189,-795,0,1761818039,12567.913641,468.4378797600002,54518.03568048 2025-10-30,09:54:01.000,303,11069184,-795,0,1761818040,12566.337344459993,469.3049227500014,54518.46888192 2025-10-30,09:54:02.000,303,11069204,-795,0,1761818041,12563.44073116,470.58081528000184,54518.797276560006 2025-10-30,09:54:03.000,303,11069197,-795,0,1761818042,12560.71252560999,471.5747426099988,54519.013877280006 2025-10-30,09:54:04.000,303,11069205,-795,0,1761818043,12559.54040767,471.6875286900031,54519.41214312 2025-10-30,09:54:05.000,303,11069140,-795,0,1761818044,12557.997792679998,471.5535952200007,54519.71258928 2025-10-30,09:54:06.000,303,11069220,-795,0,1761818045,12555.86238241,472.328999520003,54520.12482936 2025-10-30,09:54:07.000,303,11069230,-795,0,1761818046,12554.87888114999,471.5606443500001,54520.04098392001 2025-10-30,09:54:08.000,303,11069201,-795,0,1761818047,12554.083996569992,469.7349196799987,54520.64886336 2025-10-30,09:54:09.000,303,11069199,-795,0,1761818048,12552.952296490002,466.8800220300036,54521.075077680005 2025-10-30,09:54:10.000,303,11069202,-795,0,1761818049,12551.591561870002,465.5195399400036,54521.578150320005 2025-10-30,09:54:11.000,303,11069251,-795,0,1761818050,12552.39991906999,464.1238121999995,54522.1650684 2025-10-30,09:54:12.000,303,11069210,-795,0,1761818051,12554.53532933999,461.7764519100019,54522.74499936001 2025-10-30,09:54:13.000,303,11069221,-795,0,1761818052,12556.441705069992,459.8449902900029,54522.96160008001 2025-10-30,09:54:14.000,303,11069204,-795,0,1761818053,12557.33763429999,459.0625368600013,54523.98870672001 2025-10-30,09:54:15.000,303,11069222,-795,0,1761818054,12557.863066479993,457.72320215999935,54524.6804316 2025-10-30,09:54:16.000,303,11069209,-795,0,1761818055,12557.694658729997,457.13107524000225,54525.40709208001 2025-10-30,09:54:17.000,303,11069141,-795,0,1761818056,12555.512094289988,457.41304043999844,54525.86125488001 2025-10-30,09:54:18.000,303,11069190,-795,0,1761818057,12552.723261949992,458.3999186400033,54526.25952072 2025-10-30,09:54:19.000,303,11069197,-795,0,1761818058,12551.26148267999,459.35860032000346,54526.50406992001 2025-10-30,09:54:20.000,303,11069202,-795,0,1761818059,12551.746496999993,460.0282676700008,54526.78355472 2025-10-30,09:54:21.000,303,11069205,-795,0,1761818060,12551.887959509993,461.85399234000215,54527.007142559996 2025-10-30,09:54:22.000,303,11069213,-795,0,1761818061,12552.595272059996,462.9113618400006,54526.90233576 2025-10-30,09:54:23.000,303,11069188,-795,0,1761818062,12554.164832289993,462.53070881999884,54527.05605240001 2025-10-30,09:54:24.000,303,11069227,-795,0,1761818063,12555.512094289988,461.924483640003,54527.34951144001 2025-10-30,09:54:25.000,303,11069162,-795,0,1761818064,12555.929745509995,460.43711721,54527.733803040006 2025-10-30,09:54:26.000,303,11069244,-795,0,1761818065,12555.552512149989,458.55499950000376,54527.83860984 2025-10-30,09:54:27.000,303,11069223,-795,0,1761818066,12555.222432959992,457.8782830199998,54528.12508176 2025-10-30,09:54:28.000,303,11069208,-795,0,1761818067,12555.384104399993,460.2538398300021,54528.70501272 2025-10-30,09:54:29.000,303,11069226,-795,0,1761818068,12556.926719389994,463.42594833000476,54529.41769896 2025-10-30,09:54:30.000,303,11069248,-795,0,1761818069,12559.183383239993,464.7159391200039,54530.3749344 2025-10-30,09:54:31.000,303,11069225,-795,0,1761818070,12559.648188629995,466.20330554999964,54530.968839600006 2025-10-30,09:54:32.000,303,11069190,-795,0,1761818071,12557.526250980001,467.0985450599983,54531.457938 2025-10-30,09:54:33.000,303,11069131,-795,0,1761818072,12555.134860929997,464.46217043999786,54531.61165464001 2025-10-30,09:54:34.000,303,11069192,-795,0,1761818073,12553.140913169998,460.04941505999886,54531.569731920004 2025-10-30,09:54:35.000,303,11069135,-795,0,1761818074,12550.473334410002,457.68795651000255,54530.94089112001 2025-10-30,09:54:36.000,303,11069228,-795,0,1761818075,12548.60064022999,455.67190533000394,54530.10243672001 2025-10-30,09:54:37.000,303,11069217,-795,0,1761818076,12546.20925018,453.60651024000254,54528.9425748 2025-10-30,09:54:38.000,303,11069194,-795,0,1761818077,12544.181620869997,452.8099585500022,54528.29277264 2025-10-30,09:54:39.000,303,11069176,-795,0,1761818078,12543.548407729999,453.39503633999993,54527.30758872 2025-10-30,09:54:40.000,303,11069223,-795,0,1761818079,12545.926325159999,453.11307114000374,54526.78355472 2025-10-30,09:54:41.000,303,11069195,-795,0,1761818080,12549.025027759992,451.9076699100042,54526.37830176 2025-10-30,09:54:42.000,303,11069243,-795,0,1761818081,12551.699342829997,453.21175896000204,54526.441185840005 2025-10-30,09:54:43.000,303,11069195,-795,0,1761818082,12554.144623359993,454.88240277000295,54526.657786560005 2025-10-30,09:54:44.000,303,11069219,-795,0,1761818083,12556.448441380002,455.7635440200029,54527.03509104001 2025-10-30,09:54:45.000,303,11069207,-795,0,1761818084,12557.32416168,456.8068152600026,54527.53816368001 2025-10-30,09:54:46.000,303,11069202,-795,0,1761818085,12557.431942639996,457.4694334800006,54527.831622720005 2025-10-30,09:54:47.000,303,11069207,-795,0,1761818086,12557.876539099998,456.8068152600026,54527.59406064 2025-10-30,09:54:48.000,303,11069244,-795,0,1761818087,12557.856330169998,457.19451741000375,54527.160859200005 2025-10-30,09:54:49.000,303,11069148,-795,0,1761818088,12557.519514669992,458.03336388000025,54526.86041304 2025-10-30,09:54:50.000,303,11069183,-795,0,1761818089,12557.33763429999,459.50663205000455,54526.55297976001 2025-10-30,09:54:51.000,303,11069243,-795,0,1761818090,12557.647504560002,460.39482243000384,54526.58791536 2025-10-30,09:54:52.000,303,11069224,-795,0,1761818091,12558.610796889996,459.1400772900015,54526.24554648001 2025-10-30,09:54:53.000,303,11069206,-795,0,1761818092,12558.267245079995,456.5178009299998,54526.24554648001 2025-10-30,09:54:54.000,303,11069208,-795,0,1761818093,12556.583167579993,453.83208240000386,54526.4970828 2025-10-30,09:54:55.000,303,11069169,-795,0,1761818094,12553.58550963,452.65487769000174,54526.72067064001 2025-10-30,09:54:56.000,303,11069243,-795,0,1761818095,12553.012923279988,451.8371786100033,54526.67176080001 2025-10-30,09:54:57.000,303,11069219,-795,0,1761818096,12554.292822179988,452.0838981600027,54526.776567600005 2025-10-30,09:54:58.000,303,11069209,-795,0,1761818097,12556.475386619997,452.0838981600027,54527.1957948 2025-10-30,09:54:59.000,303,11069177,-795,0,1761818098,12558.974557629997,451.30849386000045,54527.86655832 2025-10-30,09:55:00.000,303,11069233,-795,0,1761818099,12562.005897129995,451.3366903799979,54528.837768000005 2025-10-30,09:55:01.000,303,11069209,-795,0,1761818100,12564.963137220002,455.3194488299996,54529.676222400005 2025-10-30,09:55:02.000,303,11069220,-795,0,1761818101,12566.088100989997,462.2346453600039,54530.71031616 2025-10-30,09:55:03.000,303,11069208,-795,0,1761818102,12565.273007479998,467.3241172199996,54531.80030688001 2025-10-30,09:55:04.000,303,11069197,-795,0,1761818103,12564.073944299998,469.29787362000206,54532.78549080001 2025-10-30,09:55:05.000,303,11069188,-795,0,1761818104,12562.03284236999,469.13574363000225,54533.099911200006 2025-10-30,09:55:06.000,303,11069246,-795,0,1761818105,12559.944586270001,466.9787098500019,54533.379396 2025-10-30,09:55:07.000,303,11069206,-795,0,1761818106,12558.125782569994,463.2285726900009,54533.49118992 2025-10-30,09:55:08.000,303,11069224,-795,0,1761818107,12556.697684849998,460.09875897000165,54533.89644288 2025-10-30,09:55:09.000,303,11069188,-795,0,1761818108,12555.640084179999,459.76744986000267,54534.203876160005 2025-10-30,09:55:10.000,303,11069220,-795,0,1761818109,12554.771100189995,464.187254370001,54534.94451088001 2025-10-30,09:55:11.000,303,11069211,-795,0,1761818110,12553.120704239998,468.77623799999856,54535.65719712001 2025-10-30,09:55:12.000,303,11069203,-795,0,1761818111,12551.436626739996,471.46900566000113,54536.19520536 2025-10-30,09:55:13.000,303,11069172,-795,0,1761818112,12549.570668869994,472.39949082000385,54536.43975456 2025-10-30,09:55:14.000,303,11069224,-795,0,1761818113,12546.977189519988,472.8576842699986,54536.313986400004 2025-10-30,09:55:15.000,303,11069174,-795,0,1761818114,12543.89195954,473.23833729000035,54536.63539392 2025-10-30,09:55:16.000,303,11069191,-795,0,1761818115,12540.604640259997,474.7679984999995,54536.935840080005 2025-10-30,09:55:17.000,303,11069197,-795,0,1761818116,12539.062025269996,474.7398019800021,54537.222312000005 2025-10-30,09:55:18.000,303,11069194,-795,0,1761818117,12540.22740689999,471.8990025899984,54537.676474800006 2025-10-30,09:55:19.000,303,11069251,-795,0,1761818118,12541.790230819992,467.6201806800018,54538.03281792001 2025-10-30,09:55:20.000,303,11069194,-795,0,1761818119,12541.904748089997,464.3775808799983,54538.31928984001 2025-10-30,09:55:21.000,303,11069138,-795,0,1761818120,12540.746102769997,462.41087361000245,54538.682620080006 2025-10-30,09:55:22.000,303,11069171,-795,0,1761818121,12538.536593089993,462.1077610200009,54538.563839040005 2025-10-30,09:55:23.000,303,11069203,-795,0,1761818122,12537.061341200002,463.79250309000054,54539.31146088 2025-10-30,09:55:24.000,303,11069236,-795,0,1761818123,12536.259720309994,465.1247886600031,54540.31061904001 2025-10-30,09:55:25.000,303,11069233,-795,0,1761818124,12534.973085099999,464.6172512999983,54541.631184720005 2025-10-30,09:55:26.000,303,11069173,-795,0,1761818125,12533.659504649993,463.58102918999793,54542.39278080001 2025-10-30,09:55:27.000,303,11069186,-795,0,1761818126,12532.521068259994,464.18020524000167,54543.0565572 2025-10-30,09:55:28.000,303,11069183,-795,0,1761818127,12532.204461690002,465.2869186500029,54543.83911464 2025-10-30,09:55:29.000,303,11069207,-795,0,1761818128,12531.81375570999,465.3926556000006,54544.52385240001 2025-10-30,09:55:30.000,303,11069254,-795,0,1761818129,12532.298770029993,464.95560954000393,54544.79635008 2025-10-30,09:55:31.000,303,11069193,-795,0,1761818130,12533.659504649993,462.93955835999805,54545.30640984 2025-10-30,09:55:32.000,303,11069207,-795,0,1761818131,12534.649742219997,458.34352560000116,54545.56493328 2025-10-30,09:55:33.000,303,11069156,-795,0,1761818132,12534.2994541,454.09994934000133,54546.256658160004 2025-10-30,09:55:34.000,303,11069250,-795,0,1761818133,12533.134072469991,453.01438331999816,54547.116073920006 2025-10-30,09:55:35.000,303,11069206,-795,0,1761818134,12532.292033719998,454.47355323000374,54547.90561848001 2025-10-30,09:55:36.000,303,11069194,-795,0,1761818135,12533.497833209993,458.3999186400033,54548.71612440001 2025-10-30,09:55:37.000,303,11069209,-795,0,1761818136,12535.767969679997,461.59317453000403,54549.47772048 2025-10-30,09:55:38.000,303,11069203,-795,0,1761818137,12537.84948946999,465.31511517000035,54550.735402080005 2025-10-30,09:55:39.000,303,11069186,-795,0,1761818138,12540.31497893,469.13574363000225,54551.720586 2025-10-30,09:55:40.000,303,11069218,-715,0,1761818139,12543.487780939999,469.82655836999766,54552.90140928 2025-10-30,09:55:41.000,303,11069245,-795,0,1761818140,12546.175568629995,467.61313155000244,54553.81672200001 2025-10-30,09:55:42.000,303,11069231,-795,0,1761818141,12547.617138969996,466.31609163000394,54554.74600896 2025-10-30,09:55:43.000,303,11069214,-795,0,1761818142,12547.825964579992,467.6836228500033,54555.42375960001 2025-10-30,09:55:44.000,303,11069198,-795,0,1761818143,12547.839437199997,470.20016226000007,54556.35304656 2025-10-30,09:55:45.000,303,11069185,-795,0,1761818144,12547.24664192,473.012765129999,54557.275346400005 2025-10-30,09:55:46.000,303,11069228,-795,0,1761818145,12546.39113055,474.464885909998,54558.23956896 2025-10-30,09:55:47.000,303,11069191,-795,0,1761818146,12546.842463319997,474.0983311500022,54558.47014392001 2025-10-30,09:55:48.000,303,11069227,-795,0,1761818147,12547.61040266,473.46390945000167,54559.287636960005 2025-10-30,09:55:49.000,303,11069199,-795,0,1761818148,12547.731656240001,472.90702818000136,54559.97237472 2025-10-30,09:55:50.000,303,11069228,-795,0,1761818149,12548.425496169999,472.87178253000457,54560.92961016 2025-10-30,09:55:51.000,303,11069192,-795,0,1761818150,12548.816202149996,472.49817864000215,54561.900819840004 2025-10-30,09:55:52.000,303,11069244,-795,0,1761818151,12548.863356319991,472.1316238799991,54562.739274240004 2025-10-30,09:55:53.000,303,11069143,-795,0,1761818152,12549.126072409992,471.53244783000264,54563.3890764 2025-10-30,09:55:54.000,303,11069181,-795,0,1761818153,12549.84685758,470.9826156900017,54564.11573688 2025-10-30,09:55:55.000,303,11069171,-795,0,1761818154,12550.547433819993,470.20721138999943,54564.6816936 2025-10-30,09:55:56.000,303,11069159,-795,0,1761818155,12551.362527329991,468.487223670003,54564.84239736001 2025-10-30,09:55:57.000,303,11069212,-795,0,1761818156,12552.770416120002,467.8669002300012,54565.2406632 2025-10-30,09:55:58.000,303,11069215,-795,0,1761818157,12555.208960340002,467.8809984899999,54565.96033656 2025-10-30,09:55:59.000,303,11069179,-795,0,1761818158,12558.846567740002,469.72787054999935,54567.15513408 2025-10-30,09:56:00.000,303,11069179,-795,0,1761818159,12563.46094009,471.3139248000007,54568.0704468 2025-10-30,09:56:01.000,303,11069223,-795,0,1761818160,12566.923403429995,471.92719911000313,54568.9787724 2025-10-30,09:56:02.000,303,11069231,-795,0,1761818161,12568.641162480002,470.92622264999954,54569.71242 2025-10-30,09:56:03.000,303,11069257,-795,0,1761818162,12568.816306539993,467.0985450599983,54570.19453128 2025-10-30,09:56:04.000,303,11069238,-795,0,1761818163,12568.05510351,461.93858190000174,54570.25741536001 2025-10-30,09:56:05.000,303,11069177,-795,0,1761818164,12567.105283799996,460.2044959199993,54570.42510624001 2025-10-30,09:56:06.000,303,11069251,-795,0,1761818165,12566.68763257999,461.6989114800017,54570.73253952001 2025-10-30,09:56:07.000,303,11069215,-795,0,1761818166,12568.061839819995,463.58102918999793,54571.06792128001 2025-10-30,09:56:08.000,303,11069241,-795,0,1761818167,12570.36565783999,463.5175870200037,54572.297654400005 2025-10-30,09:56:09.000,303,11069226,-795,0,1761818168,12572.541485969989,462.22054709999793,54573.11514744 2025-10-30,09:56:10.000,303,11069194,-795,0,1761818169,12574.10430988999,462.1782523200018,54573.79988520001 2025-10-30,09:56:11.000,303,11069216,-795,0,1761818170,12575.33031831,461.19842325000354,54574.44270024 2025-10-30,09:56:12.000,303,11069164,-795,0,1761818171,12575.22927366,459.37974771000154,54574.8479532 2025-10-30,09:56:13.000,303,11069243,-795,0,1761818172,12575.633452260001,457.96992170999874,54574.92481152001 2025-10-30,09:56:14.000,303,11069198,-795,0,1761818173,12577.277111900003,457.9064795400045,54575.483781120005 2025-10-30,09:56:15.000,303,11069210,-795,0,1761818174,12578.604164969998,457.8148408499983,54575.85409848 2025-10-30,09:56:16.000,303,11069204,-795,0,1761818175,12580.638530589997,456.6658326600009,54576.76941120001 2025-10-30,09:56:17.000,303,11069148,-795,0,1761818176,12581.750021740001,456.151246170004,54577.398252000006 2025-10-30,09:56:18.000,303,11069235,-795,0,1761818177,12582.214827129988,457.72320215999935,54578.15286096 2025-10-30,09:56:19.000,303,11069187,-795,0,1761818178,12582.383234879999,458.93565251999826,54578.84458584 2025-10-30,09:56:20.000,303,11069252,-795,0,1761818179,12582.47754321999,458.2589360400016,54579.508362240005 2025-10-30,09:56:21.000,303,11069197,-795,0,1761818180,12582.652687279995,456.9759943800018,54579.96951216 2025-10-30,09:56:22.000,303,11069238,-795,0,1761818181,12584.148148100001,454.90355016000103,54580.12322880001 2025-10-30,09:56:23.000,303,11069232,-795,0,1761818182,12586.027578589994,453.58536285000446,54580.65424992001 2025-10-30,09:56:24.000,303,11069207,-795,0,1761818183,12586.950453060002,454.47355323000374,54581.26212936 2025-10-30,09:56:25.000,303,11069180,-795,0,1761818184,12587.37484058999,454.6779779999997,54582.26827464 2025-10-30,09:56:26.000,303,11069177,-795,0,1761818185,12586.896562579997,454.0083106500024,54582.925063919996 2025-10-30,09:56:27.000,303,11069186,-795,0,1761818186,12585.879379769998,451.44242733000283,54583.26743280001 2025-10-30,09:56:28.000,303,11069211,-795,0,1761818187,12584.969977919995,448.68621749999875,54583.56089184 2025-10-30,09:56:29.000,303,11069240,-795,0,1761818188,12584.673580279989,447.31163715,54583.95915768001 2025-10-30,09:56:30.000,303,11069229,-795,0,1761818189,12584.397391569997,447.93196059000184,54584.56005000001 2025-10-30,09:56:31.000,303,11069187,-795,0,1761818190,12583.663133779999,448.14343449000444,54584.62992120001 2025-10-30,09:56:32.000,303,11069187,-795,0,1761818191,12583.568825439994,445.5423055200008,54584.89543176001 2025-10-30,09:56:33.000,303,11069135,-795,0,1761818192,12584.289610610002,443.23724000999937,54584.81158632 2025-10-30,09:56:34.000,303,11069213,-795,0,1761818193,12585.731180950002,442.5393761400046,54585.11203248001 2025-10-30,09:56:35.000,303,11069171,-795,0,1761818194,12587.206432839994,442.8001939500027,54585.45440136 2025-10-30,09:56:36.000,303,11069162,-795,0,1761818195,12588.850092479996,443.17379783999786,54585.978435360004 2025-10-30,09:56:37.000,303,11069210,-795,0,1761818196,12589.698867539999,442.7367517800012,54586.24394592 2025-10-30,09:56:38.000,303,11069203,-795,0,1761818197,12590.224299720001,441.49610490000487,54586.432598160005 2025-10-30,09:56:39.000,303,11069200,-795,0,1761818198,12590.965293819994,440.48103018000256,54586.53740496 2025-10-30,09:56:40.000,303,11069203,-795,0,1761818199,12591.814068879998,439.0853024399985,54586.46753376 2025-10-30,09:56:41.000,303,11069181,-795,0,1761818200,12592.46075464,437.1608899499988,54586.49548224001 2025-10-30,09:56:42.000,303,11069180,-795,0,1761818201,12592.588744529996,435.92024307000247,54586.56535344 2025-10-30,09:56:43.000,303,11069158,-795,0,1761818202,12592.864933240002,435.57483570000477,54587.08240032 2025-10-30,09:56:44.000,303,11069201,-795,0,1761818203,12592.285610579995,436.00483263000206,54587.29900104 2025-10-30,09:56:45.000,303,11069209,-795,0,1761818204,12592.123939139994,436.2304047900034,54587.704254000004 2025-10-30,09:56:46.000,303,11069177,-795,0,1761818205,12592.21824748,435.5818848300041,54587.85098352 2025-10-30,09:56:47.000,303,11069220,-795,0,1761818206,12592.979450509993,434.4681222900035,54587.64835704001 2025-10-30,09:56:48.000,303,11069203,-795,0,1761818207,12594.010105939997,435.8497517700016,54587.39682072 2025-10-30,09:56:49.000,303,11069147,-795,0,1761818208,12595.424731040002,437.6049851400021,54587.7391896 2025-10-30,09:56:50.000,303,11069189,-795,0,1761818209,12596.664212080002,439.0994007000045,54588.10251984001 2025-10-30,09:56:51.000,303,11069215,-795,0,1761818210,12597.33110676999,438.9231724499987,54588.63354096001 2025-10-30,09:56:52.000,303,11069194,-795,0,1761818211,12598.651423529991,437.330069069998,54588.59860536 2025-10-30,09:56:53.000,303,11069195,-795,0,1761818212,12600.82725165999,436.28679782999825,54588.45886296 2025-10-30,09:56:54.000,303,11069166,-795,0,1761818213,12603.023288719989,434.0592727500043,54588.50777280001 2025-10-30,09:56:55.000,303,11069186,-795,0,1761818214,12605.58308651999,430.37962689000415,54588.277197840005 2025-10-30,09:56:56.000,303,11069208,-795,0,1761818215,12607.96774026,429.6676647600034,54588.158416800004 2025-10-30,09:56:57.000,303,11069198,-795,0,1761818216,12610.076205289988,432.0996146100006,54587.78111232 2025-10-30,09:56:58.000,303,11069185,-795,0,1761818217,12611.733337549995,435.7017200400005,54588.31912056001 2025-10-30,09:56:59.000,303,11069205,-795,0,1761818218,12613.747494239993,437.9010486000043,54588.80821896 2025-10-30,09:57:00.000,303,11069182,-795,0,1761818219,12614.650159780002,438.817435500001,54589.51391808001 2025-10-30,09:57:01.000,303,11069168,-795,0,1761818220,12615.290109229994,440.46693192000384,54589.75148016 2025-10-30,09:57:02.000,303,11069191,-795,0,1761818221,12617.041549829992,440.36824409999826,54589.884235440004 2025-10-30,09:57:03.000,303,11069203,-795,0,1761818222,12619.459885119992,438.5354703000048,54590.12878464 2025-10-30,09:57:04.000,303,11069185,-795,0,1761818223,12621.527932289995,436.4066330400019,54590.22660432 2025-10-30,09:57:05.000,303,11069154,-795,0,1761818224,12623.050338349996,435.87794828999904,54589.86327408 2025-10-30,09:57:06.000,303,11069218,-795,0,1761818225,12623.474725879998,436.04007827999885,54589.56282792001 2025-10-30,09:57:07.000,303,11069221,-795,0,1761818226,12622.989711559996,436.3290926100017,54589.53487944 2025-10-30,09:57:08.000,303,11069203,-795,0,1761818227,12622.57206033999,434.90516835000017,54589.40911128 2025-10-30,09:57:09.000,303,11069190,-795,0,1761818228,12623.447780639988,431.71191245999944,54589.32526584001 2025-10-30,09:57:10.000,303,11069201,-795,0,1761818229,12625.515827809992,428.5468530900034,54588.829180320005 2025-10-30,09:57:11.000,303,11069208,-795,0,1761818230,12627.63776546,427.3414518600039,54588.24226224 2025-10-30,09:57:12.000,303,11069226,-795,0,1761818231,12628.520222069994,428.3565265799989,54587.892906240006 2025-10-30,09:57:13.000,303,11069184,-795,0,1761818232,12628.944609599996,430.33028298000136,54587.69027976 2025-10-30,09:57:14.000,303,11069146,-795,0,1761818233,12629.503723329988,431.26781727000343,54587.606434320005 2025-10-30,09:57:15.000,303,11069226,-795,0,1761818234,12629.712548939999,431.28191553000215,54587.606434320005 2025-10-30,09:57:16.000,303,11069227,-795,0,1761818235,12629.032181629991,429.92143344000215,54587.20816848 2025-10-30,09:57:17.000,303,11069225,-795,0,1761818236,12626.950661839997,427.91948052000225,54586.70509584 2025-10-30,09:57:18.000,303,11069218,-755,0,1761818237,12625.25984803,425.44523589000164,54586.50945648 2025-10-30,09:57:19.000,303,11069201,-795,0,1761818238,12624.438018209992,422.61853476000397,54585.76882176 2025-10-30,09:57:20.000,303,11069194,-795,0,1761818239,12626.53974693,422.39296260000265,54585.20286504001 2025-10-30,09:57:21.000,303,11069226,-795,0,1761818240,12629.631713219998,425.1914672100029,54584.93735448 2025-10-30,09:57:22.000,303,11069151,-795,0,1761818241,12631.760387180002,429.1107834900031,54584.74171512 2025-10-30,09:57:23.000,303,11069145,-795,0,1761818242,12632.871878329992,431.76125637000223,54584.51114016001 2025-10-30,09:57:24.000,303,11069210,-795,0,1761818243,12633.69370815,433.12173846000223,54584.636908320004 2025-10-30,09:57:25.000,303,11069193,-795,0,1761818244,12633.76780755999,433.7702584200015,54584.755689360005 2025-10-30,09:57:26.000,303,11069165,-795,0,1761818245,12632.999868220002,433.71386537999933,54584.755689360005 2025-10-30,09:57:27.000,303,11069208,-795,0,1761818246,12631.544825259996,433.31911409999884,54584.76267648 2025-10-30,09:57:28.000,303,11069167,-795,0,1761818247,12631.282109169995,433.1076402000035,54584.60895984001 2025-10-30,09:57:29.000,303,11069154,-795,0,1761818248,12632.29255567,432.98780498999986,54584.46223032001 2025-10-30,09:57:30.000,303,11069185,-795,0,1761818249,12634.636791549994,433.02305064000393,54584.30851368 2025-10-30,09:57:31.000,303,11069178,-795,0,1761818250,12636.06488926999,434.4399257699988,54584.350436400004 2025-10-30,09:57:32.000,303,11069196,-795,0,1761818251,12635.957108309995,435.7017200400005,54584.04300312 2025-10-30,09:57:33.000,303,11069249,-795,0,1761818252,12635.512511849993,434.7148418400029,54583.868325120005 2025-10-30,09:57:34.000,303,11069178,-795,0,1761818253,12636.543167279997,432.3745306800047,54583.581853200005 2025-10-30,09:57:35.000,303,11069199,-795,0,1761818254,12639.88437703999,429.90028605000407,54583.56089184 2025-10-30,09:57:36.000,303,11069203,-795,0,1761818255,12643.20537787,429.31520825999905,54583.40717520001 2025-10-30,09:57:37.000,303,11069166,-795,0,1761818256,12644.296660089989,431.0281468500034,54583.06480632 2025-10-30,09:57:38.000,303,11069177,-795,0,1761818257,12644.862510129991,433.6715706000032,54583.21852296001 2025-10-30,09:57:39.000,303,11069146,-795,0,1761818258,12646.640895969998,435.34926354000345,54583.40717520001 2025-10-30,09:57:40.000,303,11069224,-795,0,1761818259,12649.56445451,436.75908953999897,54583.581853200005 2025-10-30,09:57:41.000,303,11069181,-795,0,1761818260,12651.565138579994,437.3794129800008,54583.35826536001 2025-10-30,09:57:42.000,303,11069189,-795,0,1761818261,12651.75375525999,439.14874461,54583.34429112 2025-10-30,09:57:43.000,303,11069214,-795,0,1761818262,12650.056205139997,440.967420150002,54583.33730400001 2025-10-30,09:57:44.000,303,11069253,-795,0,1761818263,12648.621371109992,441.38331882000057,54583.49800776 2025-10-30,09:57:45.000,303,11069150,-795,0,1761818264,12647.887113319994,440.4598827900045,54583.18358736 2025-10-30,09:57:46.000,303,11069173,-795,0,1761818265,12647.388626380001,439.480053719999,54582.6036564 2025-10-30,09:57:47.000,303,11069193,-795,0,1761818266,12646.97771146999,439.76201892000245,54582.00276408 2025-10-30,09:57:48.000,303,11069125,-795,0,1761818267,12648.863878269993,440.71365147000324,54581.39488464001 2025-10-30,09:57:49.000,303,11069182,-795,0,1761818268,12652.272451129997,441.87675791999936,54581.471742960006 2025-10-30,09:57:50.000,303,11069156,-795,0,1761818269,12656.280555579993,442.75085003999993,54581.39488464001 2025-10-30,09:57:51.000,303,11069227,-795,0,1761818270,12659.163696259995,444.54837819000386,54581.44379448001 2025-10-30,09:57:52.000,303,11069219,-795,0,1761818271,12661.204798189989,446.0145972300015,54581.22719376001 2025-10-30,09:57:53.000,303,11069201,-795,0,1761818272,12662.067045869997,445.66214073000447,54580.947708960004 2025-10-30,09:57:54.000,303,11069168,-795,0,1761818273,12662.639632219994,442.97642220000125,54580.52149464 2025-10-30,09:57:55.000,303,11069169,-795,0,1761818274,12663.488407279998,439.81136282999796,54579.9485508 2025-10-30,09:57:56.000,303,11069219,-795,0,1761818275,12666.169458659999,437.8305573000034,54579.340671360005 2025-10-30,09:57:57.000,303,11069238,-795,0,1761818276,12669.847483919999,438.02793294,54578.69086920001 2025-10-30,09:57:58.000,303,11069222,-795,0,1761818277,12673.66023537999,439.09235156999785,54578.36247456 2025-10-30,09:57:59.000,303,11069231,-795,0,1761818278,12676.523167129992,440.33299845000147,54577.78953072 2025-10-30,09:58:00.000,303,11069207,-795,0,1761818279,12678.51711488999,442.18691964000027,54577.377290640005 2025-10-30,09:58:01.000,303,11069207,-795,0,1761818280,12680.497590029998,442.8424887299989,54577.048896 2025-10-30,09:58:02.000,303,11069203,-795,0,1761818281,12681.460882359992,443.15969957999914,54577.111780080006 2025-10-30,09:58:03.000,303,11069194,-795,0,1761818282,12681.588872250002,443.7941212799997,54576.86024376 2025-10-30,09:58:04.000,303,11069228,-795,0,1761818283,12681.905478819994,445.06296468000073,54576.79037256 2025-10-30,09:58:05.000,303,11069205,-795,0,1761818284,12683.178641409999,444.91493294999964,54576.6646044 2025-10-30,09:58:06.000,303,11069166,-795,0,1761818285,12684.889664149996,443.35002609000367,54576.21742872001 2025-10-30,09:58:07.000,303,11069193,-795,0,1761818286,12686.95097500999,440.3259493200021,54575.74230456001 2025-10-30,09:58:08.000,303,11069172,-795,0,1761818287,12688.648525129996,437.6261325300002,54574.9876956 2025-10-30,09:58:09.000,303,11069204,-795,0,1761818288,12689.827379379996,434.6513996700014,54574.49859720001 2025-10-30,09:58:10.000,303,11069168,-795,0,1761818289,12690.002523440002,431.97273027000483,54573.91866624001 2025-10-30,09:58:11.000,303,11069254,-795,0,1761818290,12690.373020489998,431.2889646600015,54573.737001120004 2025-10-30,09:58:12.000,303,11069188,-795,0,1761818291,12690.965815769996,433.5587845199989,54573.17803152001 2025-10-30,09:58:13.000,303,11069173,-795,0,1761818292,12691.383466990002,436.209257399998,54572.96143080001 2025-10-30,09:58:14.000,303,11069232,-795,0,1761818293,12692.265923599996,438.20416118999856,54572.86361112001 2025-10-30,09:58:15.000,303,11069226,-795,0,1761818294,12693.687285009997,441.8062666199985,54572.681946000004 2025-10-30,09:58:16.000,303,11069212,-795,0,1761818295,12695.007601769998,447.32573540999874,54572.367525600006 2025-10-30,09:58:17.000,303,11069234,-795,0,1761818296,12695.964157789997,451.75258905000373,54571.794581760005 2025-10-30,09:58:18.000,303,11069192,-795,0,1761818297,12697.062176319996,452.80290942000283,54571.83650448001 2025-10-30,09:58:19.000,303,11069194,-795,0,1761818298,12698.456592490002,452.7465163800007,54571.71772344001 2025-10-30,09:58:20.000,303,11069190,-795,0,1761818299,12699.507456849991,453.22585722000076,54571.88541432001 2025-10-30,09:58:21.000,303,11069201,-795,0,1761818300,12698.786671679998,453.7333945799983,54571.43125152001 2025-10-30,09:58:22.000,303,11069164,-795,0,1761818301,12697.345101339997,453.3456924300044,54570.669655440004 2025-10-30,09:58:23.000,303,11069203,-795,0,1761818302,12697.129539419991,452.2037333699991,54569.96395632001 2025-10-30,09:58:24.000,303,11069212,-795,0,1761818303,12698.584582379997,451.4494764600022,54569.397999600005 2025-10-30,09:58:25.000,303,11069215,-715,0,1761818304,12700.497694419995,451.8442277400027,54568.776145920005 2025-10-30,09:58:26.000,303,11069184,-795,0,1761818305,12702.040309409997,452.93684288999793,54568.23813768 2025-10-30,09:58:27.000,303,11069195,-795,0,1761818306,12703.562715469998,453.49372415999824,54567.90275592 2025-10-30,09:58:28.000,303,11069166,-795,0,1761818307,12704.822405439998,454.34666889000073,54567.62327112001 2025-10-30,09:58:29.000,303,11069217,-795,0,1761818308,12705.880006109997,455.1079749300043,54567.83288472001 2025-10-30,09:58:30.000,303,11069211,-795,0,1761818309,12706.978024639997,456.46140788999764,54567.72807792 2025-10-30,09:58:31.000,303,11069218,-795,0,1761818310,12708.015416379996,458.0897569200024,54567.5813484 2025-10-30,09:58:32.000,303,11069210,-795,0,1761818311,12707.90089910999,458.7312277500023,54567.336799200006 2025-10-30,09:58:33.000,303,11069189,-795,0,1761818312,12707.71901873999,458.4351642900001,54566.980456080004 2025-10-30,09:58:34.000,303,11069125,-795,0,1761818313,12707.139696079998,456.89845395000157,54566.47039632001 2025-10-30,09:58:35.000,303,11069190,-795,0,1761818314,12705.731807290002,454.9528940700038,54566.03020776 2025-10-30,09:58:36.000,303,11069192,-795,0,1761818315,12705.805906699992,452.83110594000027,54565.56905784 2025-10-30,09:58:37.000,303,11069214,-795,0,1761818316,12707.53713836999,451.3437395100045,54564.76553904001 2025-10-30,09:58:38.000,303,11069240,-795,0,1761818317,12710.703204069992,450.8573495399978,54565.12188216 2025-10-30,09:58:39.000,303,11069207,-795,0,1761818318,12714.185876340001,452.3940598800036,54565.038036720005 2025-10-30,09:58:40.000,303,11069240,-795,0,1761818319,12715.775645499998,454.24093194000307,54564.98213976001 2025-10-30,09:58:41.000,303,11069160,-795,0,1761818320,12715.701546089993,454.69207625999843,54564.79348752001 2025-10-30,09:58:42.000,303,11069196,-795,0,1761818321,12715.499456789992,454.5158480099999,54564.40919592001 2025-10-30,09:58:43.000,303,11069170,-795,0,1761818322,12715.944053249994,454.5440445300046,54563.67554832 2025-10-30,09:58:44.000,303,11069186,-795,0,1761818323,12718.079463519993,454.81896060000145,54563.39606352 2025-10-30,09:58:45.000,303,11069189,-795,0,1761818324,12720.794196449999,455.8622318400012,54563.22138552 2025-10-30,09:58:46.000,303,11069241,-795,0,1761818325,12721.548663169997,456.65878353000153,54563.193437040005 2025-10-30,09:58:47.000,303,11069246,-795,0,1761818326,12721.723807230002,457.5540230400002,54563.01177192 2025-10-30,09:58:48.000,303,11069244,-795,0,1761818327,12723.859217500001,457.9628725799994,54562.927926480006 2025-10-30,09:58:49.000,303,11069135,-795,0,1761818328,12726.641313530003,458.4492625499988,54562.96286208 2025-10-30,09:58:50.000,303,11069227,-795,0,1761818329,12728.24455530999,459.7463024700046,54562.94190072 2025-10-30,09:58:51.000,303,11069236,-795,0,1761818330,12728.51400771,461.353504110004,54562.89997800001 2025-10-30,09:58:52.000,303,11069192,-795,0,1761818331,12728.46685353999,463.1439831300013,54562.34799552001 2025-10-30,09:58:53.000,303,11069193,-795,0,1761818332,12728.30518209999,464.2577456700019,54562.138381920005 2025-10-30,09:58:54.000,303,11069230,-795,0,1761818333,12728.24455530999,464.8780691100037,54562.0964592 2025-10-30,09:58:55.000,303,11069212,-795,0,1761818334,12727.26779035999,465.5688838499991,54562.236201600004 2025-10-30,09:58:56.000,303,11069207,-795,0,1761818335,12726.850139139999,466.5205163999999,54561.8868456 2025-10-30,09:58:57.000,303,11069200,-795,0,1761818336,12728.089620179999,467.3875593900011,54561.1881336 2025-10-30,09:58:58.000,303,11069228,-795,0,1761818337,12729.558135759995,467.697721110002,54560.90864880001 2025-10-30,09:58:59.000,303,11069182,-795,0,1761818338,12730.083567939997,468.0078828300029,54560.63615112 2025-10-30,09:59:00.000,303,11069253,-795,0,1761818339,12729.56487206999,468.00083370000357,54560.47544736 2025-10-30,09:59:01.000,303,11069230,-795,0,1761818340,12729.389728009999,467.8669002300012,54560.0352588 2025-10-30,09:59:02.000,303,11069192,-795,0,1761818341,12730.346284029998,467.1831346199979,54559.69987704 2025-10-30,09:59:03.000,303,11069217,-795,0,1761818342,12731.92258056999,465.5688838499991,54559.41340512 2025-10-30,09:59:04.000,303,11069183,-795,0,1761818343,12733.458459249996,464.6524969500024,54559.49725056001 2025-10-30,09:59:05.000,303,11069129,-795,0,1761818344,12734.839402799997,463.75725744000374,54559.35052104001 2025-10-30,09:59:06.000,303,11069210,-795,0,1761818345,12736.227082659992,462.699887939998,54559.071036240006 2025-10-30,09:59:07.000,303,11069225,-795,0,1761818346,12737.459827389997,462.7351335900021,54558.86142264 2025-10-30,09:59:08.000,303,11069186,-795,0,1761818347,12738.26818459,463.79250309000054,54558.79853856 2025-10-30,09:59:09.000,303,11069180,-795,0,1761818348,12737.99873218999,464.75823390000005,54558.69373176 2025-10-30,09:59:10.000,303,11069254,-795,0,1761818349,12737.870742299994,465.7310138399989,54558.51206664001 2025-10-30,09:59:11.000,303,11069232,-795,0,1761818350,12738.564582229992,466.7531376900006,54558.34437576001 2025-10-30,09:59:12.000,303,11069164,-795,0,1761818351,12739.393148359995,466.57690944000205,54558.03694248001 2025-10-30,09:59:13.000,303,11069154,-795,0,1761818352,12739.608710280001,464.95560954000393,54557.89021296001 2025-10-30,09:59:14.000,303,11069188,-795,0,1761818353,12739.676073379997,463.77135570000246,54557.7644448 2025-10-30,09:59:15.000,303,11069225,-795,0,1761818354,12740.369913309994,463.48234136999963,54557.63867664 2025-10-30,09:59:16.000,303,11069207,-795,0,1761818355,12740.794300839996,462.9607057500034,54557.778419040005 2025-10-30,09:59:17.000,303,11069207,-795,0,1761818356,12739.783854339992,462.8126740200023,54557.876238720004 2025-10-30,09:59:18.000,303,11069191,-795,0,1761818357,12737.715807169989,463.12988487000257,54557.73649632 2025-10-30,09:59:19.000,303,11069215,-795,0,1761818358,12735.930685020001,462.9254600999993,54557.71553496 2025-10-30,09:59:20.000,303,11069186,-795,0,1761818359,12736.294445760002,462.4249718700012,54557.834316 2025-10-30,09:59:21.000,303,11069151,-795,0,1761818360,12737.614762519988,462.3051366600048,54557.6945736 2025-10-30,09:59:22.000,303,11069233,-795,0,1761818361,12739.22474061,463.03119705000427,54557.86226448 2025-10-30,09:59:23.000,303,11069194,-795,0,1761818362,12740.491166889995,463.91938743000355,54557.946109920005 2025-10-30,09:59:24.000,303,11069220,-795,0,1761818363,12741.279315159998,464.25069654000254,54558.24655608 2025-10-30,09:59:25.000,303,11069198,-795,0,1761818364,12741.003126449992,465.26577126000484,54558.43520832 2025-10-30,09:59:26.000,303,11069242,-795,0,1761818365,12741.090698480002,466.39363206000417,54558.52604088 2025-10-30,09:59:27.000,303,11069217,-795,0,1761818366,12742.377333689998,467.0492011500028,54558.39328560001 2025-10-30,09:59:28.000,303,11069235,-795,0,1761818367,12744.209610009995,466.9928081100006,54558.91033248 2025-10-30,09:59:29.000,303,11069140,-795,0,1761818368,12745.49624521999,466.9787098500019,54559.35052104001 2025-10-30,09:59:30.000,303,11069246,-795,0,1761818369,12746.075567879998,467.38051026000176,54559.91647776 2025-10-30,09:59:31.000,303,11069225,-795,0,1761818370,12747.261158439993,469.0934488499988,54560.342692080005 2025-10-30,09:59:32.000,303,11069180,-795,0,1761818371,12748.85092759999,471.03900873000384,54560.58724128 2025-10-30,09:59:33.000,303,11069222,-795,0,1761818372,12750.39354258999,471.4760547900005,54561.02044272 2025-10-30,09:59:34.000,303,11069204,-795,0,1761818373,12752.144983189988,471.0178613399985,54561.65627064001 2025-10-30,09:59:35.000,303,11069223,-795,0,1761818374,12752.906186219996,469.7631162000034,54562.13139480001 2025-10-30,09:59:36.000,303,11069213,-795,0,1761818375,12754.05135891999,469.71377229000063,54562.285111440004 2025-10-30,09:59:37.000,303,11069190,-795,0,1761818376,12754.84624349999,470.36934137999924,54562.403892480004 2025-10-30,09:59:38.000,303,11069198,-795,0,1761818377,12754.819298259994,470.4045870300033,54562.739274240004 2025-10-30,09:59:39.000,303,11069190,-795,0,1761818378,12754.88666135999,470.1931131300007,54563.3890764 2025-10-30,09:59:40.000,303,11069206,-795,0,1761818379,12756.24739597999,468.59296062000067,54563.66157408 2025-10-30,09:59:41.000,303,11069177,-795,0,1761818380,12757.540767499995,466.6474007400029,54563.982981600006 2025-10-30,09:59:42.000,303,11069190,-795,0,1761818381,12758.194189569993,464.6524969500024,54564.437144400006 2025-10-30,09:59:43.000,303,11069223,-795,0,1761818382,12758.005572889997,462.9466074900047,54564.7865004 2025-10-30,09:59:44.000,303,11069224,-795,0,1761818383,12757.702438939996,461.9667784199992,54565.02406248 2025-10-30,09:59:45.000,303,11069169,-795,0,1761818384,12757.298260339994,462.0302205900007,54565.0659852 2025-10-30,09:59:46.000,303,11069166,-795,0,1761818385,12757.46666808999,462.77742836999823,54565.21271472 2025-10-30,09:59:47.000,303,11069205,-795,0,1761818386,12757.358887129994,463.4541448500022,54565.205727600005 2025-10-30,09:59:48.000,303,11069170,-795,0,1761818387,12755.809535829998,464.05332089999865,54565.590019200004 2025-10-30,09:59:49.000,303,11069183,-795,0,1761818388,12753.78864282999,464.30004044999805,54565.84155552 2025-10-30,09:59:50.000,303,11069206,-795,0,1761818389,12752.57610703,464.51856348,54566.00225928 2025-10-30,09:59:51.000,303,11069254,-795,0,1761818390,12753.532663049999,464.1449595900049,54566.12802744 2025-10-30,09:59:52.000,303,11069183,-795,0,1761818391,12754.84624349999,463.52463615000306,54566.33764104 2025-10-30,09:59:53.000,303,11069211,-795,0,1761818392,12754.583527409988,463.06644270000106,54566.2887312 2025-10-30,09:59:54.000,303,11069139,-795,0,1761818393,12753.101539210002,462.8620179299978,54566.25379560001 2025-10-30,09:59:55.000,303,11069209,-795,0,1761818394,12750.939183699993,463.62332397000137,54566.33764104 2025-10-30,09:59:56.000,303,11069227,-795,0,1761818395,12749.342678230001,464.3564334900002,54566.23283424001 2025-10-30,09:59:57.000,303,11069187,-795,0,1761818396,12749.248369889996,464.3070895800047,54566.25379560001 2025-10-30,09:59:58.000,303,11069202,-795,0,1761818397,12750.622577130001,464.8921673700024,54566.15597592001 2025-10-30,09:59:59.000,303,11069227,-795,0,1761818398,12752.266236769989,464.53266173999873,54566.330653920006 2025-10-30,10:00:00.000,303,11069130,-795,0,1761818399,12753.87621486,463.64447135999944,54566.33764104 2025-10-30,10:00:01.000,303,11069164,-795,0,1761818400,12754.590263719998,463.48234136999963,54566.48437056 2025-10-30,10:00:02.000,303,11069185,-795,0,1761818401,12753.903160099995,464.9626586700033,54566.19789864 2025-10-30,10:00:03.000,303,11069176,-795,0,1761818402,12753.451827329998,465.1388869200018,54566.23982136 2025-10-30,10:00:04.000,303,11069241,-795,0,1761818403,12754.367965489997,463.7361100499984,54566.41449936 2025-10-30,10:00:05.000,303,11069205,-795,0,1761818404,12756.33496801,462.44611925999925,54566.68699704001 2025-10-30,10:00:06.000,303,11069203,-795,0,1761818405,12757.843901449996,461.64251843999955,54567.218018160005 2025-10-30,10:00:07.000,303,11069177,-795,0,1761818406,12758.396278869994,460.8741632700039,54567.336799200006 2025-10-30,10:00:08.000,303,11069231,-795,0,1761818407,12758.77351223,459.6546637799984,54567.63724536 2025-10-30,10:00:09.000,303,11069165,-795,0,1761818408,12759.103591419997,457.0958295899982,54567.92371728 2025-10-30,10:00:10.000,303,11069163,-795,0,1761818409,12760.181401019996,453.6135593700019,54568.007562720006 2025-10-30,10:00:11.000,303,11069172,-795,0,1761818410,12762.51216428,451.61865558000136,54568.01454984 2025-10-30,10:00:12.000,303,11069208,-795,0,1761818411,12763.56302863999,452.21078249999846,54568.175253600006 2025-10-30,10:00:13.000,303,11069199,-795,0,1761818412,12762.458273799995,454.9740414600019,54568.4198028 2025-10-30,10:00:14.000,303,11069146,-795,0,1761818413,12760.720305819988,457.3707456600023,54568.678326240006 2025-10-30,10:00:15.000,303,11069220,-795,0,1761818414,12760.302654599996,457.39189305000036,54568.88095272 2025-10-30,10:00:16.000,303,11069255,-795,0,1761818415,12761.663389219997,456.30632703000447,54568.99973376 2025-10-30,10:00:17.000,303,11069162,-795,0,1761818416,12762.43132856,455.0374836300034,54568.9089012 2025-10-30,10:00:18.000,303,11069231,-795,0,1761818417,12762.33028391,453.27520113000355,54569.02069512 2025-10-30,10:00:19.000,303,11069168,-795,0,1761818418,12761.649916599992,451.20980604000215,54569.328128400004 2025-10-30,10:00:20.000,303,11069187,-795,0,1761818419,12761.16490227999,449.003428349999,54569.1185148 2025-10-30,10:00:21.000,303,11069201,-795,0,1761818420,12761.420882059996,447.19180194000364,54569.446909440005 2025-10-30,10:00:22.000,303,11069220,-795,0,1761818421,12761.777906490002,444.8373925199994,54569.69145864 2025-10-30,10:00:23.000,303,11069211,-795,0,1761818422,12762.640154169996,441.7851192300004,54570.404144880005 2025-10-30,10:00:24.000,303,11069252,-795,0,1761818423,12762.316811289995,439.7690680500018,54570.61375848001 2025-10-30,10:00:25.000,303,11069206,-795,0,1761818424,12761.26594692999,440.7841427700041,54571.005037200004 2025-10-30,10:00:26.000,303,11069210,-795,0,1761818425,12759.736804559994,442.40544267000223,54571.15176672 2025-10-30,10:00:27.000,303,11069160,-795,0,1761818426,12758.97560153,443.91395649000333,54571.10285688 2025-10-30,10:00:28.000,303,11069224,-795,0,1761818427,12759.042964629996,444.54837819000386,54571.03298568 2025-10-30,10:00:29.000,303,11069202,-795,0,1761818428,12759.797431349994,444.4144447200015,54571.123818240005 2025-10-30,10:00:30.000,303,11069181,-795,0,1761818429,12761.521926709996,444.40034646000277,54571.46618712 2025-10-30,10:00:31.000,303,11069153,-795,0,1761818430,12764.411803699993,447.14245803000085,54571.843491600004 2025-10-30,10:00:32.000,303,11069174,-795,0,1761818431,12766.843611609998,451.7948838299999,54572.59810056 2025-10-30,10:00:33.000,303,11069182,-795,0,1761818432,12767.827112869993,455.17846622999787,54572.800727040005 2025-10-30,10:00:34.000,303,11069166,-795,0,1761818433,12767.934893829988,455.7282983699988,54573.17803152001 2025-10-30,10:00:35.000,303,11069204,-795,0,1761818434,12767.995520619988,454.790764080004,54573.38764512 2025-10-30,10:00:36.000,303,11069196,-795,0,1761818435,12768.36601767,453.3174959099997,54573.51341328001 2025-10-30,10:00:37.000,303,11069184,-795,0,1761818436,12769.84126955999,453.06372723000095,54573.31777392 2025-10-30,10:00:38.000,303,11069195,-795,0,1761818437,12772.030570309995,453.761591100003,54573.709052640006 2025-10-30,10:00:39.000,303,11069240,-795,0,1761818438,12773.33741444999,454.86830451000424,54574.1492412 2025-10-30,10:00:40.000,303,11069187,-795,0,1761818439,12774.832875269996,456.65878353000153,54574.55449416 2025-10-30,10:00:41.000,303,11069194,-795,0,1761818440,12775.351571139989,457.91352867000387,54575.02263120001 2025-10-30,10:00:42.000,303,11069223,-795,0,1761818441,12774.246816299994,459.03434034000384,54575.13442512 2025-10-30,10:00:43.000,303,11069167,-795,0,1761818442,12772.394331049996,460.35957677999977,54575.35801296001 2025-10-30,10:00:44.000,303,11069216,-795,0,1761818443,12771.821744699999,461.72710799999913,54575.67243336001 2025-10-30,10:00:45.000,303,11069208,-795,0,1761818444,12771.868898869994,460.64154198000324,54575.90300832 2025-10-30,10:00:46.000,303,11069215,-795,0,1761818445,12772.333704259996,458.1531990900039,54575.72833032 2025-10-30,10:00:47.000,303,11069234,-795,0,1761818446,12774.152507959989,456.6658326600009,54575.81217576001 2025-10-30,10:00:48.000,303,11069200,-795,0,1761818447,12775.65470508999,455.80583879999904,54576.16851888 2025-10-30,10:00:49.000,303,11069165,-795,0,1761818448,12775.96457535,455.24895752999873,54576.62966880001 2025-10-30,10:00:50.000,303,11069171,-795,0,1761818449,12774.69814906999,454.4524058399984,54576.84626952001 2025-10-30,10:00:51.000,303,11069179,-795,0,1761818450,12773.734856739997,453.3456924300044,54577.00697328 2025-10-30,10:00:52.000,303,11069206,-795,0,1761818451,12774.752039549996,453.62060850000125,54577.1187672 2025-10-30,10:00:53.000,303,11069225,-795,0,1761818452,12775.75574973999,455.6437088099992,54577.45414896 2025-10-30,10:00:54.000,303,11069220,-795,0,1761818453,12776.71230575999,458.47745907000353,54577.901324640006 2025-10-30,10:00:55.000,303,11069205,-795,0,1761818454,12776.328336090002,459.1753229399983,54577.75459512001 2025-10-30,10:00:56.000,303,11069175,-795,0,1761818455,12774.866556820001,458.47745907000353,54577.76856936 2025-10-30,10:00:57.000,303,11069142,-795,0,1761818456,12774.29397046999,458.21664125999814,54577.41222624 2025-10-30,10:00:58.000,303,11069221,-795,0,1761818457,12774.058199619998,458.287132559999,54577.782543600006 2025-10-30,10:00:59.000,303,11069190,-795,0,1761818458,12773.27678765999,456.60943961999874,54577.8174792 2025-10-30,10:01:00.000,303,11069213,-795,0,1761818459,12772.192241749995,454.3043741100046,54577.84542768 2025-10-30,10:01:01.000,303,11069223,-795,0,1761818460,12771.99688875999,453.85322979000193,54577.747608 2025-10-30,10:01:02.000,303,11069202,-795,0,1761818461,12772.778300719998,455.06568015000084,54577.76856936 2025-10-30,10:01:03.000,303,11069219,-795,0,1761818462,12773.371095999995,455.46043143000134,54577.831453440005 2025-10-30,10:01:04.000,303,11069203,-795,0,1761818463,12773.39804123999,455.5168244700035,54577.84542768 2025-10-30,10:01:05.000,303,11069233,-795,0,1761818464,12774.981074089992,455.8763300999999,54577.98517008 2025-10-30,10:01:06.000,303,11069204,-795,0,1761818465,12777.870951079989,456.39091659000405,54578.215745040005 2025-10-30,10:01:07.000,303,11069209,-795,0,1761818466,12780.053515519998,457.1240261100029,54578.788688880006 2025-10-30,10:01:08.000,303,11069172,-795,0,1761818467,12780.43748519,458.0263147500009,54579.054199440005 2025-10-30,10:01:09.000,303,11069286,-795,0,1761818468,12779.932261939997,459.37974771000154,54579.43150392001 2025-10-30,10:01:10.000,303,11069207,-795,0,1761818469,12778.470482669996,459.993022020004,54579.89964096 2025-10-30,10:01:11.000,303,11069214,-795,0,1761818470,12777.271419489996,459.19647033000365,54580.15117728001 2025-10-30,10:01:12.000,303,11069210,-795,0,1761818471,12778.551318389997,458.44221341999946,54580.23502272 2025-10-30,10:01:13.000,303,11069183,-795,0,1761818472,12780.51158459999,457.71615303,54580.36777800001 2025-10-30,10:01:14.000,303,11069224,-795,0,1761818473,12782.249552579997,457.21566480000183,54580.81495368 2025-10-30,10:01:15.000,303,11069228,-795,0,1761818474,12784.021202109994,456.83501178000006,54581.20623240001 2025-10-30,10:01:16.000,303,11069186,-795,0,1761818475,12785.31457363,456.36272006999934,54581.904944400005 2025-10-30,10:01:17.000,303,11069212,-795,0,1761818476,12786.210502859998,455.8622318400012,54582.023725440005 2025-10-30,10:01:18.000,303,11069200,-795,0,1761818477,12788.103405969996,455.9256740100027,54582.40102992001 2025-10-30,10:01:19.000,303,11069223,-795,0,1761818478,12790.33312458,456.4191131100015,54582.90410256001 2025-10-30,10:01:20.000,303,11069201,-795,0,1761818479,12792.057619940002,456.20059007999953,54583.246471440005 2025-10-30,10:01:21.000,303,11069217,-795,0,1761818480,12793.633916479994,455.7001018500014,54583.078780560005 2025-10-30,10:01:22.000,303,11069218,-795,0,1761818481,12794.435537370002,455.2419083999994,54583.12070328001 2025-10-30,10:01:23.000,303,11069198,-795,0,1761818482,12794.576999880002,455.37584187000175,54583.6167888 2025-10-30,10:01:24.000,303,11069167,-795,0,1761818483,12794.462482609997,455.84813358000247,54584.12684856001 2025-10-30,10:01:25.000,303,11069177,-795,0,1761818484,12793.445299799998,455.57321750999836,54584.636908320004 2025-10-30,10:01:26.000,303,11069220,-795,0,1761818485,12792.421380679989,455.5802666399977,54584.8395348 2025-10-30,10:01:27.000,303,11069201,-795,0,1761818486,12792.79187773,456.3133761600038,54585.139980960004 2025-10-30,10:01:28.000,303,11069184,-795,0,1761818487,12793.896632569995,457.6104160800023,54585.56619528001 2025-10-30,10:01:29.000,303,11069137,-795,0,1761818488,12793.573289689994,458.04746213999897,54586.097216400005 2025-10-30,10:01:30.000,303,11069156,-795,0,1761818489,12791.916157430001,457.1592717599997,54586.167087600006 2025-10-30,10:01:31.000,303,11069191,-795,0,1761818490,12790.17145314,455.8622318400012,54586.45355952001 2025-10-30,10:01:32.000,303,11069212,-795,0,1761818491,12788.98586257999,455.2630557900047,54586.551379200006 2025-10-30,10:01:33.000,303,11069157,-795,0,1761818492,12787.80700832999,454.26207933000114,54586.9007352 2025-10-30,10:01:34.000,303,11069263,-795,0,1761818493,12786.924551719996,452.45750204999786,54587.4247692 2025-10-30,10:01:35.000,303,11069220,-795,0,1761818494,12787.214213049992,450.39210696000373,54587.57149872 2025-10-30,10:01:36.000,303,11069202,-795,0,1761818495,12788.480639330002,448.8765440100033,54587.71124112 2025-10-30,10:01:37.000,303,11069216,-795,0,1761818496,12789.740329300002,449.0880179099986,54587.606434320005 2025-10-30,10:01:38.000,303,11069205,-795,0,1761818497,12790.16471682999,450.1876821900005,54587.75316384 2025-10-30,10:01:39.000,303,11069185,-795,0,1761818498,12790.28597040999,450.1524365400037,54587.54355024 2025-10-30,10:01:40.000,303,11069201,-795,0,1761818499,12789.942418599989,448.17868014000123,54587.871944880004 2025-10-30,10:01:41.000,303,11069194,-795,0,1761818500,12789.464140589997,446.2472185200022,54587.83700928001 2025-10-30,10:01:42.000,303,11069153,-795,0,1761818501,12788.372858369992,444.8867364300022,54587.85797064 2025-10-30,10:01:43.000,303,11069184,-795,0,1761818502,12787.99562501,443.49805782000476,54587.74617672001 2025-10-30,10:01:44.000,303,11069180,-795,0,1761818503,12789.672966199993,442.99756958999933,54587.59944720001 2025-10-30,10:01:45.000,303,11069194,-795,0,1761818504,12791.727540749991,443.1103556700036,54587.536563120004 2025-10-30,10:01:46.000,303,11069199,-795,0,1761818505,12792.960285479996,442.8424887299989,54587.46669192 2025-10-30,10:01:47.000,303,11069180,-795,0,1761818506,12792.535897949994,441.2634836100042,54587.15925864 2025-10-30,10:01:48.000,303,11069217,-795,0,1761818507,12792.306863409998,440.2836545399987,54586.90772232001 2025-10-30,10:01:49.000,303,11069179,-795,0,1761818508,12792.987230719991,439.6421837099988,54586.94964504 2025-10-30,10:01:50.000,303,11069182,-795,0,1761818509,12794.449009989992,439.0994007000045,54587.0404776 2025-10-30,10:01:51.000,303,11069184,-795,0,1761818510,12796.16003272999,438.93022157999803,54587.319962400004 2025-10-30,10:01:52.000,303,11069224,-795,0,1761818511,12799.002755549991,439.4095624199981,54587.54355024 2025-10-30,10:01:53.000,303,11069203,-795,0,1761818512,12801.697279549997,440.1285736799982,54587.52258888 2025-10-30,10:01:54.000,303,11069176,-795,0,1761818513,12803.56323742,440.22021237000445,54587.823035040004 2025-10-30,10:01:55.000,303,11069188,-795,0,1761818514,12805.00480776,439.7056258800003,54588.15142968001 2025-10-30,10:01:56.000,303,11069190,-795,0,1761818515,12805.89400067999,439.07120417999977,54588.0186744 2025-10-30,10:01:57.000,303,11069230,-795,0,1761818516,12807.557869249991,438.16891554000176,54587.98373880001 2025-10-30,10:01:58.000,303,11069206,-795,0,1761818517,12810.036831329991,437.4710516699997,54588.24226224 2025-10-30,10:01:59.000,303,11069193,-795,0,1761818518,12812.205923149995,436.66040172000066,54588.68943792 2025-10-30,10:02:00.000,303,11069217,-795,0,1761818519,12814.098826259993,435.68057265000243,54589.0318068 2025-10-30,10:02:01.000,303,11069208,-795,0,1761818520,12815.883948409995,435.46204962000047,54589.08770376001 2025-10-30,10:02:02.000,303,11069171,-795,0,1761818521,12817.04933003999,435.59598309000285,54589.13661360001 2025-10-30,10:02:03.000,303,11069186,-795,0,1761818522,12818.827715879997,436.0612256700042,54589.332252960005 2025-10-30,10:02:04.000,303,11069255,-795,0,1761818523,12820.976598770001,436.4771243400028,54589.64667336 2025-10-30,10:02:05.000,303,11069164,-795,0,1761818524,12822.485532209997,436.7661386699983,54589.64667336 2025-10-30,10:02:06.000,303,11069189,-795,0,1761818525,12823.07159118,437.2454795099984,54589.905196800006 2025-10-30,10:02:07.000,303,11069184,-795,0,1761818526,12823.14569058999,437.38646211000014,54590.051926320004 2025-10-30,10:02:09.000,303,11069155,-795,0,1761818528,12823.401670369996,435.82155525000417,54590.98121328001 2025-10-30,10:02:11.000,303,11069211,-795,0,1761818530,12824.796086540002,432.9948541199992,54591.19781400001 2025-10-30,10:02:12.000,303,11069200,-795,0,1761818531,12825.577498499995,431.77535463000095,54591.079032960006 2025-10-30,10:02:13.000,303,11069228,-795,0,1761818532,12826.123139609997,431.34535770000366,54590.722689840004 2025-10-30,10:02:14.000,303,11069176,-795,0,1761818533,12826.86413370999,431.76125637000223,54591.12095568001 2025-10-30,10:02:15.000,303,11069209,-795,0,1761818534,12826.877606329996,432.13486026000464,54591.10698144 2025-10-30,10:02:16.000,303,11069174,-795,0,1761818535,12826.88434263999,432.66354501000023,54591.51922152 2025-10-30,10:02:17.000,303,11069167,-795,0,1761818536,12826.87087002,433.4741949599993,54591.561144240004 2025-10-30,10:02:18.000,303,11069164,-795,0,1761818537,12827.106640869992,434.5033679400003,54591.81268056 2025-10-30,10:02:19.000,303,11069156,-795,0,1761818538,12826.944969429991,435.0320526900032,54591.79171920001 2025-10-30,10:02:20.000,303,11069203,-795,0,1761818539,12825.914314000001,434.94041400000424,54591.88255176 2025-10-30,10:02:21.000,303,11069160,-795,0,1761818540,12825.355200269994,435.01795443000447,54592.00831992001 2025-10-30,10:02:22.000,303,11069169,-795,0,1761818541,12825.55055326,435.13778964000085,54591.91050024001 2025-10-30,10:02:23.000,303,11069205,-795,0,1761818542,12825.974940790002,434.9474631300036,54592.16203656 2025-10-30,10:02:24.000,303,11069207,-795,0,1761818543,12826.358910459989,434.12271491999854,54592.22492064001 2025-10-30,10:02:25.000,303,11069157,-795,0,1761818544,12826.938233119996,433.4741949599993,54592.43453424 2025-10-30,10:02:26.000,303,11069187,-795,0,1761818545,12827.463665299998,433.77730755000084,54592.50440544 2025-10-30,10:02:27.000,303,11069221,-795,0,1761818546,12827.214421830002,433.64337407999847,54592.60921224001 2025-10-30,10:02:28.000,303,11069183,-795,0,1761818547,12826.466691419999,433.5587845199989,54592.60222512 2025-10-30,10:02:29.000,303,11069169,-795,0,1761818548,12825.826741969991,433.6856688600019,54592.420560000006 2025-10-30,10:02:30.000,303,11069210,-795,0,1761818549,12825.947995549992,433.96058492999873,54592.24588200001 2025-10-30,10:02:31.000,303,11069191,-795,0,1761818550,12826.857397399996,434.4681222900035,54592.44152136001 2025-10-30,10:02:32.000,303,11069205,-795,0,1761818551,12826.93149681,434.76418574999843,54592.518379680005 2025-10-30,10:02:33.000,303,11069165,-795,0,1761818552,12825.52360801999,434.7712348799978,54592.84677432001 2025-10-30,10:02:34.000,303,11069180,-795,0,1761818553,12824.30433590999,434.74303836000036,54592.6651092 2025-10-30,10:02:35.000,303,11069176,-795,0,1761818554,12823.873212069993,434.92631573999824,54592.82581296001 2025-10-30,10:02:36.000,303,11069240,-795,0,1761818555,12823.374725130001,434.98975790999975,54592.95856824 2025-10-30,10:02:37.000,303,11069190,-795,0,1761818556,12822.283442909997,434.7500874899997,54592.95856824 2025-10-30,10:02:38.000,303,11069229,-795,0,1761818557,12821.232578549992,434.02402710000024,54592.74196752 2025-10-30,10:02:39.000,303,11069197,-795,0,1761818558,12821.636757149994,433.03714890000265,54592.56030240001 2025-10-30,10:02:40.000,303,11069176,-795,0,1761818559,12822.761720919989,432.92436281999835,54592.4554956 2025-10-30,10:02:41.000,303,11069141,-795,0,1761818560,12823.428615609992,433.93943754000065,54592.48344408 2025-10-30,10:02:42.000,303,11069169,-795,0,1761818561,12823.954047789994,435.2435265899985,54592.93061976 2025-10-30,10:02:43.000,303,11069193,-795,0,1761818562,12824.593997240001,435.5536883099994,54593.04241368001 2025-10-30,10:02:44.000,303,11069176,-795,0,1761818563,12824.775877610002,434.6161540200046,54593.119272 2025-10-30,10:02:45.000,303,11069181,-795,0,1761818564,12824.021410889989,432.5366606700045,54593.00747808 2025-10-30,10:02:46.000,303,11069223,-795,0,1761818565,12824.39190794,430.323233850002,54592.72100616 2025-10-30,10:02:47.000,303,11069187,-795,0,1761818566,12826.466691419999,428.6032461299983,54592.29479184001 2025-10-30,10:02:48.000,303,11069190,-795,0,1761818567,12828.743564199998,427.64456444999814,54592.24588200001 2025-10-30,10:02:49.000,303,11069106,-795,0,1761818568,12830.084089889999,427.29915708000044,54591.81966768001 2025-10-30,10:02:50.000,303,11069171,-795,0,1761818569,12832.044356099992,428.1591509400023,54592.09216536 2025-10-30,10:02:51.000,303,11069201,-795,0,1761818570,12834.02483124,429.83684388000256,54592.21793352 2025-10-30,10:02:52.000,303,11069187,-795,0,1761818571,12834.597417589997,430.7955255600027,54592.46248272001 2025-10-30,10:02:53.000,303,11069173,-795,0,1761818572,12833.79579669999,431.0492942400015,54592.56030240001 2025-10-30,10:02:54.000,303,11069205,-795,0,1761818573,12833.155847249996,431.4228981300039,54592.48344408 2025-10-30,10:02:55.000,303,11069211,-795,0,1761818574,12832.893131159995,431.4722420399994,54592.134088080005 2025-10-30,10:02:56.000,303,11069177,-795,0,1761818575,12832.792086509995,430.9012625100004,54592.16902368 2025-10-30,10:02:57.000,303,11069142,-795,0,1761818576,12833.142374629992,430.06946517000324,54592.07819112001 2025-10-30,10:02:58.000,303,11069160,-795,0,1761818577,12834.395328289997,427.94062791000033,54591.896526000004 2025-10-30,10:02:59.000,303,11069228,-795,0,1761818578,12836.33538556999,425.76949587000126,54592.02928128001 2025-10-30,10:03:00.000,303,11069217,-795,0,1761818579,12837.150479079988,424.5711437700011,54591.9314616 2025-10-30,10:03:01.000,303,11069235,-795,0,1761818580,12837.305414209994,424.47245595000277,54591.76377072 2025-10-30,10:03:02.000,303,11069186,-795,0,1761818581,12837.339095759999,424.0283607599995,54591.81966768001 2025-10-30,10:03:03.000,303,11069224,-795,0,1761818582,12837.69612018999,422.7101734500029,54591.69389952001 2025-10-30,10:03:04.000,303,11069215,-795,0,1761818583,12837.857791629991,420.8421539999981,54591.26768520001 2025-10-30,10:03:05.000,303,11069179,-795,0,1761818584,12838.261970229993,419.2842962700015,54590.94627768 2025-10-30,10:03:06.000,303,11069167,-795,0,1761818585,12838.167661890002,418.50889196999924,54590.85544512001 2025-10-30,10:03:07.000,303,11069220,-795,0,1761818586,12837.830846389996,417.5995542000019,54590.96723904 2025-10-30,10:03:08.000,303,11069238,-795,0,1761818587,12837.74327436,416.3166125400021,54590.673780000005 2025-10-30,10:03:09.000,303,11069245,-795,0,1761818588,12837.857791629991,415.30858694999915,54590.34538536 2025-10-30,10:03:10.000,303,11069184,-795,0,1761818589,12837.911682109996,414.5120352599988,54590.27551416 2025-10-30,10:03:11.000,303,11069200,-795,0,1761818590,12837.88473687,413.82826965000277,54590.15673312 2025-10-30,10:03:12.000,303,11069222,-795,0,1761818591,12837.952099969996,413.15860229999817,54589.60475064 2025-10-30,10:03:13.000,303,11069216,-795,0,1761818592,12838.053144619997,412.9400792700035,54589.3112916 2025-10-30,10:03:14.000,303,11069207,-795,0,1761818593,12837.65570232999,411.9391028099999,54588.96892272001 2025-10-30,10:03:15.000,303,11069168,-795,0,1761818594,12837.103324909993,410.14157466000324,54588.878090160004 2025-10-30,10:03:16.000,303,11069209,-635,0,1761818595,12836.638519519991,408.28765347000444,54588.76629624 2025-10-30,10:03:17.000,303,11069199,-755,0,1761818596,12836.530738559995,406.6593044399997,54588.402966 2025-10-30,10:03:18.000,303,11069250,-795,0,1761818597,12837.278468969998,406.1517670800022,54587.92784184 2025-10-30,10:03:19.000,303,11069219,-795,0,1761818598,12838.235024989997,406.0389809999979,54587.43175632001 2025-10-30,10:03:20.000,303,11069209,-795,0,1761818599,12838.538158939999,405.8839001400047,54587.02650336001 2025-10-30,10:03:21.000,303,11069154,-795,0,1761818600,12838.383223809993,405.53144364000036,54586.767979920005 2025-10-30,10:03:22.000,303,11069189,-795,0,1761818601,12838.618994659999,405.5878366800025,54586.46054664 2025-10-30,10:03:23.000,303,11069204,-795,0,1761818602,12839.151163149996,405.96144056999765,54586.04131944001 2025-10-30,10:03:24.000,303,11069178,-795,0,1761818603,12840.067301309995,405.97553883000364,54586.29984288 2025-10-30,10:03:25.000,303,11069237,-795,0,1761818604,12840.336753709991,405.7358684100036,54586.2020232 2025-10-30,10:03:26.000,303,11069233,-795,0,1761818605,12840.377171569991,405.48209973000485,54586.23695880001 2025-10-30,10:03:27.000,303,11069221,-795,0,1761818606,12840.168345959995,404.7560393399981,54586.18804896001 2025-10-30,10:03:28.000,303,11069230,-795,0,1761818607,12839.319570899992,403.6563750600035,54586.06926792001 2025-10-30,10:03:29.000,303,11069136,-795,0,1761818608,12837.64222971,402.46507209000265,54585.27972336001 2025-10-30,10:03:30.000,303,11069206,-795,0,1761818609,12837.197633249998,401.35130955000204,54584.993251440006 2025-10-30,10:03:31.000,303,11069153,-795,0,1761818610,12837.45361302999,400.3432839599991,54584.51114016001 2025-10-30,10:03:32.000,303,11069177,-795,0,1761818611,12837.359304689999,398.9334579600036,54584.685818160004 2025-10-30,10:03:33.000,303,11069195,-795,0,1761818612,12837.527712439995,397.030192860002,54584.469217440004 2025-10-30,10:03:34.000,303,11069204,-795,0,1761818613,12838.383223809993,395.26791036000213,54584.1408228 2025-10-30,10:03:35.000,303,11069206,-795,0,1761818614,12839.252207799997,394.0625091300026,54583.71460848 2025-10-30,10:03:36.000,303,11069201,-795,0,1761818615,12840.087510239995,393.6184139399993,54583.32332976 2025-10-30,10:03:37.000,303,11069228,-795,0,1761818616,12840.774613859998,392.95579572000133,54582.911089680005 2025-10-30,10:03:38.000,303,11069211,-795,0,1761818617,12841.185528769995,392.49055314,54582.47090112001 2025-10-30,10:03:39.000,303,11069220,-795,0,1761818618,12841.468453789996,391.75744362000114,54582.15648072 2025-10-30,10:03:40.000,303,11069196,-795,0,1761818619,12841.838950839992,391.2076114800002,54582.01673832001 2025-10-30,10:03:41.000,303,11069239,-795,0,1761818620,12841.41456330999,391.0243341000023,54581.953854240004 2025-10-30,10:03:42.000,303,11069245,-795,0,1761818621,12840.148137029995,390.85515498000314,54581.8700088 2025-10-30,10:03:43.000,303,11069156,-795,0,1761818622,12838.666148829994,390.01630850999936,54581.54161416001 2025-10-30,10:03:44.000,303,11069191,-795,0,1761818623,12838.410169049988,388.1059942799984,54581.19924528 2025-10-30,10:03:45.000,303,11069190,-795,0,1761818624,12839.205053630001,386.06174658000236,54580.68918552 2025-10-30,10:03:46.000,303,11069181,-795,0,1761818625,12840.585997180002,384.51798711000447,54579.87169248 2025-10-30,10:03:47.000,303,11069212,-795,0,1761818626,12841.569498439996,383.91881106000073,54579.508362240005 2025-10-30,10:03:48.000,303,11069180,-795,0,1761818627,12841.825478220002,383.5452071699983,54579.30573576 2025-10-30,10:03:49.000,303,11069216,-795,0,1761818628,12841.25289186999,383.15750502000446,54579.09612216001 2025-10-30,10:03:50.000,303,11069201,-795,0,1761818629,12840.666832900002,382.212921600003,54578.78170176001 2025-10-30,10:03:51.000,303,11069206,-795,0,1761818630,12841.11142935999,381.0216186300022,54578.48824272 2025-10-30,10:03:52.000,303,11069195,-795,0,1761818631,12842.014094899998,380.3801478000023,54578.04106704001 2025-10-30,10:03:53.000,303,11069188,-795,0,1761818632,12842.209447889989,379.7739226199992,54577.6777368 2025-10-30,10:03:54.000,303,11069162,-795,0,1761818633,12841.306782349995,378.4839318300001,54576.84626952001 2025-10-30,10:03:55.000,303,11069209,-795,0,1761818634,12840.801559099993,377.3490219000014,54576.46197792001 2025-10-30,10:03:56.000,303,11069190,-795,0,1761818635,12841.057538879999,376.55247021000105,54576.12659616001 2025-10-30,10:03:57.000,303,11069212,-795,0,1761818636,12841.953468109998,376.4114876099993,54576.11262192 2025-10-30,10:03:58.000,303,11069155,-795,0,1761818637,12843.267048559988,376.6864036800034,54575.76326592001 2025-10-30,10:03:59.000,303,11069219,-795,0,1761818638,12844.061933140001,377.433611460001,54575.46980688 2025-10-30,10:04:00.000,303,11069172,-795,0,1761818639,12843.54997357999,378.0821314200002,54575.33705160001 2025-10-30,10:04:01.000,303,11069187,-795,0,1761818640,12842.41153718999,378.01164011999936,54575.28115464 2025-10-30,10:04:02.000,303,11069225,-795,0,1761818641,12841.145110909994,376.9331232300028,54574.68724944001 2025-10-30,10:04:03.000,303,11069222,-795,0,1761818642,12840.14140072,375.05805464999867,54574.4636616 2025-10-30,10:04:04.000,303,11069207,-795,0,1761818643,12840.276126919991,373.27462476000073,54574.07937 2025-10-30,10:04:05.000,303,11069237,-795,0,1761818644,12840.505161460002,372.07627266000054,54574.11430560001 2025-10-30,10:04:06.000,303,11069216,-795,0,1761818645,12840.511897769997,370.79333100000076,54573.98853744 2025-10-30,10:04:07.000,303,11069226,-795,0,1761818646,12840.309808469996,369.2636697900016,54573.49943904 2025-10-30,10:04:08.000,303,11069232,-795,0,1761818647,12840.276126919991,367.91023683000094,54573.28283832 2025-10-30,10:04:09.000,303,11069223,-795,0,1761818648,12839.555341749998,366.8317199400044,54572.68893312 2025-10-30,10:04:10.000,303,11069206,-795,0,1761818649,12837.891473179996,365.5487782800046,54572.06707944 2025-10-30,10:04:11.000,303,11069244,-795,0,1761818650,12835.830162320002,363.8005940400035,54571.61291664 2025-10-30,10:04:12.000,303,11069188,-795,0,1761818651,12834.240393159991,361.9748693700021,54571.18670232001 2025-10-30,10:04:13.000,303,11069194,-795,0,1761818652,12833.472453820003,360.57914162999805,54571.109844 2025-10-30,10:04:14.000,303,11069222,-795,0,1761818653,12833.647597879994,359.34554388000106,54570.59279712001 2025-10-30,10:04:15.000,303,11069226,-795,0,1761818654,12834.651308070002,357.87227571000403,54570.13164720001 2025-10-30,10:04:16.000,303,11069241,-795,0,1761818655,12835.12284977,356.8290044700043,54569.831201040004 2025-10-30,10:04:17.000,303,11069178,-795,0,1761818656,12834.934233089989,356.53999014000146,54569.46088368001 2025-10-30,10:04:18.000,303,11069205,-795,0,1761818657,12834.765825339993,356.2227792900012,54568.64339064 2025-10-30,10:04:19.000,303,11069162,-795,0,1761818658,12835.068959289994,356.16638624999905,54568.28704752001 2025-10-30,10:04:20.000,303,11069166,-795,0,1761818659,12835.068959289994,356.145238860001,54567.937691520005 2025-10-30,10:04:21.000,303,11069188,-795,0,1761818660,12835.23736703999,355.91966669999965,54567.92371728 2025-10-30,10:04:22.000,303,11069210,-795,0,1761818661,12835.22389442,355.8491753999988,54567.72807792 2025-10-30,10:04:23.000,303,11069219,-795,0,1761818662,12834.651308070002,355.3698345599987,54567.49750296001 2025-10-30,10:04:24.000,303,11069150,-795,0,1761818663,12834.893815229989,354.68606895000266,54566.93853336 2025-10-30,10:04:25.000,303,11069190,-795,0,1761818664,12835.13632238999,353.8119768300021,54566.68000992 2025-10-30,10:04:26.000,303,11069173,-795,0,1761818665,12834.348174120001,353.0436216599992,54566.16995016 2025-10-30,10:04:27.000,303,11069194,-795,0,1761818666,12833.79579669999,352.33165952999843,54565.75072296001 2025-10-30,10:04:28.000,303,11069200,-795,0,1761818667,12833.344463929992,351.972153900002,54565.36643136001 2025-10-30,10:04:29.000,303,11069217,-795,0,1761818668,12832.300335879998,351.9792030300014,54565.23367608 2025-10-30,10:04:30.000,303,11069159,-795,0,1761818669,12831.384197719999,351.63379566000367,54564.870345840005 2025-10-30,10:04:31.000,303,11069222,-795,0,1761818670,12831.694067979995,351.4857639300026,54564.62579664001 2025-10-30,10:04:32.000,303,11069215,-755,0,1761818671,12832.165609679992,351.7254343500026,54564.2275308 2025-10-30,10:04:33.000,303,11069250,-795,0,1761818672,12831.60649595,351.6760904399998,54563.92009752 2025-10-30,10:04:34.000,303,11069176,-795,0,1761818673,12830.986755429993,351.19674959999975,54563.13754008001 2025-10-30,10:04:35.000,303,11069167,-795,0,1761818674,12830.932864950002,350.7808509300012,54562.84408104 2025-10-30,10:04:36.000,303,11069204,-795,0,1761818675,12831.943311449992,350.7103596300003,54562.571583360004 2025-10-30,10:04:37.000,303,11069178,-795,0,1761818676,12833.014384739996,350.5270822500024,54562.62748032 2025-10-30,10:04:38.000,303,11069238,-795,0,1761818677,12833.209737730002,349.7939727300036,54562.452802320004 2025-10-30,10:04:39.000,303,11069176,-795,0,1761818678,12833.128902010001,349.25823885000136,54561.949729680004 2025-10-30,10:04:40.000,303,11069242,-795,0,1761818679,12833.586971089993,349.04676494999876,54561.65627064001 2025-10-30,10:04:41.000,303,11069145,-795,0,1761818680,12834.253865779996,349.01151930000196,54561.42569568 2025-10-30,10:04:42.000,303,11069208,-795,0,1761818681,12834.786034269993,348.8916840899983,54560.894674560004 2025-10-30,10:04:43.000,303,11069226,-795,0,1761818682,12835.26431228,348.30660630000057,54560.559292800004 2025-10-30,10:04:44.000,303,11069223,-795,0,1761818683,12834.981387259999,347.2985807100049,54560.15403984 2025-10-30,10:04:45.000,303,11069145,-795,0,1761818684,12834.873606299989,346.5443238000007,54560.09115576 2025-10-30,10:04:46.000,303,11069187,-795,0,1761818685,12834.624362829993,345.8887547100021,54559.888529280004 2025-10-30,10:04:47.000,303,11069217,-795,0,1761818686,12834.725407479993,345.22613649000414,54559.42737936001 2025-10-30,10:04:48.000,303,11069204,-795,0,1761818687,12835.1430587,344.6128621800017,54559.20379152 2025-10-30,10:04:49.000,303,11069187,-795,0,1761818688,12834.853397369989,344.0207352600046,54558.52604088 2025-10-30,10:04:50.000,303,11069151,-795,0,1761818689,12834.435746149997,342.9351692400014,54557.68758648 2025-10-30,10:04:51.000,303,11069166,-795,0,1761818690,12834.880342609998,341.65222758000164,54557.40810168 2025-10-30,10:04:52.000,303,11069182,-795,0,1761818691,12836.44316653,340.6583002500047,54557.07271992 2025-10-30,10:04:53.000,303,11069179,-795,0,1761818692,12837.244787419993,340.36928592000186,54557.04477144 2025-10-30,10:04:54.000,303,11069213,-795,0,1761818693,12836.712618929996,339.9181415999992,54556.75829952 2025-10-30,10:04:55.000,303,11069206,-795,0,1761818694,12835.702172429992,339.5797833600009,54556.36003368001 2025-10-30,10:04:56.000,303,11069211,-795,0,1761818695,12835.17674024999,339.22027773000445,54556.03862616 2025-10-30,10:04:57.000,303,11069206,-795,0,1761818696,12835.210421799995,338.3955295199994,54555.73818000001 2025-10-30,10:04:58.000,303,11069202,-795,0,1761818697,12834.678253309998,337.30291437000415,54555.046455120006 2025-10-30,10:04:59.000,303,11069183,-795,0,1761818698,12834.03830385999,336.09046400999796,54554.51543400001 2025-10-30,10:05:00.000,303,11069208,-795,0,1761818699,12834.10566696,335.04014363999886,54554.22896208001 2025-10-30,10:05:01.000,303,11069210,-795,0,1761818700,12834.20671161,334.2506410799979,54554.22896208001 2025-10-30,10:05:02.000,303,11069220,-795,0,1761818701,12834.193238989996,333.7501528499997,54554.24293632 2025-10-30,10:05:03.000,303,11069236,-795,0,1761818702,12833.79579669999,333.7994967600025,54554.019348480004 2025-10-30,10:05:04.000,303,11069240,-795,0,1761818703,12833.324254999992,333.6373667700027,54553.79576064001 2025-10-30,10:05:05.000,303,11069145,-795,0,1761818704,12832.583260899999,333.35540156999923,54553.45339176 2025-10-30,10:05:06.000,303,11069163,-795,0,1761818705,12832.179082299997,333.2144189700048,54552.99224184 2025-10-30,10:05:07.000,303,11069189,-795,0,1761818706,12831.82879418,332.79147116999957,54552.866473680006 2025-10-30,10:05:08.000,303,11069233,-795,0,1761818707,12831.44482451,332.1147546900029,54552.76166688 2025-10-30,10:05:09.000,303,11069232,-795,0,1761818708,12831.61996856999,331.54377516000386,54552.8035896 2025-10-30,10:05:10.000,303,11069203,-795,0,1761818709,12832.7853502,330.87410780999926,54552.8035896 2025-10-30,10:05:11.000,303,11069197,-795,0,1761818710,12834.03830385999,330.30312828000024,54552.93634488001 2025-10-30,10:05:12.000,303,11069191,-795,0,1761818711,12834.482900319992,330.07050698999956,54553.06910016 2025-10-30,10:05:13.000,303,11069122,-795,0,1761818712,12834.220184229991,330.112801770003,54553.09704864 2025-10-30,10:05:14.000,303,11069192,-795,0,1761818713,12833.277100829997,329.8660822200036,54552.78262824 2025-10-30,10:05:15.000,303,11069213,-795,0,1761818714,12832.212763850002,328.9003514100041,54552.866473680006 2025-10-30,10:05:16.000,303,11069206,-795,0,1761818715,12831.72101321999,327.47642715000256,54553.00621608001 2025-10-30,10:05:17.000,303,11069194,-795,0,1761818716,12832.246445399993,325.86922551000316,54553.3276236 2025-10-30,10:05:18.000,303,11069210,-795,0,1761818717,12833.068275220001,324.3043186499999,54553.3276236 2025-10-30,10:05:19.000,303,11069230,-795,0,1761818718,12833.196265109997,323.00022960000206,54553.38352056 2025-10-30,10:05:20.000,303,11069216,-795,0,1761818719,12832.62367876,322.03449879000254,54553.48134024001 2025-10-30,10:05:21.000,303,11069158,-795,0,1761818720,12832.078037649997,321.4846666500016,54553.369546320006 2025-10-30,10:05:22.000,303,11069191,-795,0,1761818721,12831.56607809,320.829097560003,54553.2577524 2025-10-30,10:05:23.000,303,11069211,-795,0,1761818722,12830.575840519996,319.5038611199998,54553.27871376 2025-10-30,10:05:24.000,303,11069200,-795,0,1761818723,12829.3498321,317.6851855799978,54553.06910016 2025-10-30,10:05:25.000,303,11069211,-795,0,1761818724,12827.894789139995,316.16257349999796,54553.1878812 2025-10-30,10:05:26.000,303,11069121,-795,0,1761818725,12826.756352749995,315.11225312999886,54553.17390696001 2025-10-30,10:05:27.000,303,11069201,-795,0,1761818726,12826.075985440002,314.3227505699979,54553.02717744001 2025-10-30,10:05:28.000,303,11069186,-795,0,1761818727,12825.907577689992,313.78701669000293,54553.05512592001 2025-10-30,10:05:29.000,303,11069159,-795,0,1761818728,12826.022094959997,313.39226541000244,54552.83153808 2025-10-30,10:05:30.000,303,11069203,-795,0,1761818729,12825.968204479992,312.8071876200047,54552.649872960006 2025-10-30,10:05:31.000,303,11069153,-795,0,1761818730,12825.58423480999,311.9753902800003,54552.64288584001 2025-10-30,10:05:32.000,303,11069179,-795,0,1761818731,12824.890394879993,310.93211904000054,54552.85948656001 2025-10-30,10:05:33.000,303,11069219,-795,0,1761818732,12824.674832960001,309.7549143299984,54553.320636480006 2025-10-30,10:05:34.000,303,11069247,-795,0,1761818733,12824.829768089992,308.43672702000185,54553.42544328 2025-10-30,10:05:35.000,303,11069176,-795,0,1761818734,12824.782613919997,307.71771576000174,54553.53025008001 2025-10-30,10:05:36.000,303,11069215,-795,0,1761818735,12824.816295470002,306.9211640700014,54553.90056744 2025-10-30,10:05:37.000,303,11069162,-795,0,1761818736,12824.55357938,306.3149388899983,54553.91454168001 2025-10-30,10:05:38.000,303,11069114,-795,0,1761818737,12823.920366239989,305.61707502000354,54553.84467048001 2025-10-30,10:05:39.000,303,11069186,-795,0,1761818738,12822.97054653,305.28576591000456,54553.921528800005 2025-10-30,10:05:40.000,303,11069235,-795,0,1761818739,12822.05440837,304.6936389900002,54553.85864472 2025-10-30,10:05:41.000,303,11069196,-795,0,1761818740,12821.104588659997,303.6574168799998,54554.38267872 2025-10-30,10:05:42.000,303,11069207,-795,0,1761818741,12820.201923119988,302.30398391999915,54554.56434384001 2025-10-30,10:05:43.000,303,11069195,-795,0,1761818742,12819.420511159995,300.58399620000273,54554.60626656 2025-10-30,10:05:44.000,303,11069205,-795,0,1761818743,12818.746880159997,298.7864680499988,54554.57133096 2025-10-30,10:05:45.000,303,11069192,-795,0,1761818744,12818.31575632,297.23565945000155,54554.138129520004 2025-10-30,10:05:46.000,303,11069173,-795,0,1761818745,12817.541080670002,295.87517736000154,54554.07524544 2025-10-30,10:05:47.000,303,11069131,-795,0,1761818746,12816.342017490002,294.49354788000346,54554.03332272001 2025-10-30,10:05:48.000,303,11069198,-795,0,1761818747,12815.136217999992,292.52684061000036,54554.05428408 2025-10-30,10:05:49.000,303,11069192,-795,0,1761818748,12814.233552459998,290.7504598500018,54554.03332272001 2025-10-30,10:05:50.000,303,11069236,-795,0,1761818749,12813.869791719997,289.5873533999984,54554.07524544 2025-10-30,10:05:51.000,303,11069216,-795,0,1761818750,12813.223105959994,288.75555606000125,54554.15210376001 2025-10-30,10:05:52.000,303,11069181,-795,0,1761818751,12811.761326689993,288.14933087999816,54554.06825832 2025-10-30,10:05:53.000,303,11069164,-795,0,1761818752,12810.131139669997,287.44441788000404,54553.55819856001 2025-10-30,10:05:54.000,303,11069214,-795,0,1761818753,12808.689569329996,286.4716379399979,54553.2577524 2025-10-30,10:05:55.000,303,11069168,-795,0,1761818754,12807.5241877,285.4847597400003,54553.07608728001 2025-10-30,10:05:56.000,303,11069187,-795,0,1761818755,12806.432905479996,284.32870242000354,54553.31364936001 2025-10-30,10:05:57.000,303,11069235,-795,0,1761818756,12805.489822080002,283.0246133699984,54553.17390696001 2025-10-30,10:05:58.000,303,11069200,-795,0,1761818757,12804.391803549988,281.9249490900038,54552.95031912 2025-10-30,10:05:59.000,303,11069189,-795,0,1761818758,12803.354411809989,280.5785652600025,54552.76865400001 2025-10-30,10:06:00.000,303,11069148,-795,0,1761818759,12802.30354745,278.9079214500016,54552.72673128 2025-10-30,10:06:01.000,303,11069136,-795,0,1761818760,12800.801350319998,276.891870270003,54552.293529840004 2025-10-30,10:06:02.000,303,11069220,-795,0,1761818761,12799.103800199991,274.68549257999985,54551.99308368 2025-10-30,10:06:03.000,303,11069228,-795,0,1761818762,12797.803692369991,272.5143605400008,54551.6507148 2025-10-30,10:06:04.000,303,11069206,-795,0,1761818763,12797.002071479998,270.6110954399992,54551.55988224 2025-10-30,10:06:05.000,303,11069193,-795,0,1761818764,12797.035753030003,268.81356729000254,54551.25943608001 2025-10-30,10:06:06.000,303,11069203,-795,0,1761818765,12797.224369709998,267.389643030001,54551.189564880005 2025-10-30,10:06:07.000,303,11069183,-795,0,1761818766,12797.002071479998,266.43801048000023,54550.94501568001 2025-10-30,10:06:08.000,303,11069176,-795,0,1761818767,12796.146560109999,265.7049009600014,54550.57469832 2025-10-30,10:06:09.000,303,11069223,-795,0,1761818768,12794.90034275999,264.6545805900023,54549.88297344 2025-10-30,10:06:10.000,303,11069200,-795,0,1761818769,12794.179557589996,263.0967228599984,54549.6943212 2025-10-30,10:06:11.000,303,11069166,-795,0,1761818770,12794.502900469997,261.3696860100026,54549.54759168 2025-10-30,10:06:12.000,303,11069207,-795,0,1761818771,12795.16979516,259.9034669699977,54549.7641924 2025-10-30,10:06:13.000,303,11069228,-795,0,1761818772,12795.432511250001,259.3113400500006,54549.62445000001 2025-10-30,10:06:14.000,303,11069235,-795,0,1761818773,12795.176531469995,259.14921006000077,54549.37291368 2025-10-30,10:06:15.000,303,11069195,-795,0,1761818774,12794.90034275999,258.66282009000133,54549.14233872 2025-10-30,10:06:16.000,303,11069243,-795,0,1761818775,12794.711726079993,257.80987535999884,54548.77900848 2025-10-30,10:06:17.000,303,11069148,-795,0,1761818776,12794.226711759991,256.9921762800004,54548.49253656 2025-10-30,10:06:18.000,303,11069230,-795,0,1761818777,12793.88989626,255.9911998200041,54548.12920632 2025-10-30,10:06:19.000,303,11069203,-795,0,1761818778,12794.226711759991,254.5390790399979,54547.86369576 2025-10-30,10:06:20.000,303,11069205,-795,0,1761818779,12794.455746300002,253.0094178299987,54547.72395336 2025-10-30,10:06:21.000,303,11069174,-795,0,1761818780,12794.449009989992,251.2400861999995,54547.47241704001 2025-10-30,10:06:22.000,303,11069207,-795,0,1761818781,12794.657835599988,249.83730933000334,54547.36062312 2025-10-30,10:06:23.000,303,11069197,-795,0,1761818782,12795.520083279996,249.1394454600013,54547.0741512 2025-10-30,10:06:24.000,303,11069186,-795,0,1761818783,12796.20045058999,248.6178098399978,54546.543130080005 2025-10-30,10:06:25.000,303,11069175,-795,0,1761818784,12796.092669629994,248.19486203999986,54546.1658256 2025-10-30,10:06:26.000,303,11069165,-795,0,1761818785,12795.20347670999,247.7296194599985,54545.774546880006 2025-10-30,10:06:27.000,303,11069180,-795,0,1761818786,12793.76190636999,247.47585077999975,54545.80249536 2025-10-30,10:06:28.000,303,11069195,-795,0,1761818787,12793.047857509991,246.8766747300033,54545.57890752001 2025-10-30,10:06:29.000,303,11069248,-795,0,1761818788,12792.95354917,245.84750175000227,54545.152693200005 2025-10-30,10:06:30.000,303,11069197,-795,0,1761818789,12793.162374779997,244.7760339899978,54544.866221280005 2025-10-30,10:06:31.000,303,11069198,-795,0,1761818790,12793.398145630003,243.253421909998,54544.76141448001 2025-10-30,10:06:32.000,303,11069239,-795,0,1761818791,12793.431827179993,241.60392549000244,54544.13956080001 2025-10-30,10:06:33.000,303,11069151,-795,0,1761818792,12793.283628359997,240.35622947999946,54543.73430784001 2025-10-30,10:06:34.000,303,11069206,-795,0,1761818793,12793.216265260002,239.51738301000296,54543.27315792 2025-10-30,10:06:35.000,303,11069191,-795,0,1761818794,12792.79187773,238.89705957000115,54543.238222320004 2025-10-30,10:06:36.000,303,11069229,-795,0,1761818795,12791.788167539991,238.21329395999783,54543.021621600004 2025-10-30,10:06:37.000,303,11069219,-795,0,1761818796,12790.20513468999,237.63526529999945,54542.61636864 2025-10-30,10:06:38.000,303,11069232,-795,0,1761818797,12788.581683979988,236.95854882000276,54542.15521872001 2025-10-30,10:06:39.000,303,11069209,-795,0,1761818798,12787.247894599997,235.90822845000366,54541.40759688001 2025-10-30,10:06:40.000,303,11069193,-795,0,1761818799,12786.79656183,235.0341363300031,54540.72984624 2025-10-30,10:06:41.000,303,11069168,-795,0,1761818800,12786.76961658999,234.7028272200041,54540.24773496 2025-10-30,10:06:42.000,303,11069198,-795,0,1761818801,12786.439537399994,234.73102374000155,54539.7027396 2025-10-30,10:06:43.000,303,11069199,-795,0,1761818802,12785.47624507,234.65348331000132,54539.32543512001 2025-10-30,10:06:44.000,303,11069218,-795,0,1761818803,12784.344544989995,234.56184462000238,54538.65467160001 2025-10-30,10:06:45.000,303,11069182,-795,0,1761818804,12783.15895443,234.50545158000023,54537.99788232 2025-10-30,10:06:46.000,303,11069230,-795,0,1761818805,12781.885791839995,234.37151810999785,54537.59961648001 2025-10-30,10:06:47.000,303,11069196,-795,0,1761818806,12780.363385779994,234.17414247000124,54536.67731664 2025-10-30,10:06:48.000,303,11069265,-795,0,1761818807,12778.955496989998,233.6243103300003,54535.594313040005 2025-10-30,10:06:49.000,303,11069134,-795,0,1761818808,12777.473508789997,232.623333870004,54534.50432232 2025-10-30,10:06:50.000,303,11069241,-795,0,1761818809,12775.96457535,231.67875045000255,54533.66586792 2025-10-30,10:06:51.000,303,11069176,-795,0,1761818810,12774.873293129996,230.72711790000176,54533.07196272001 2025-10-30,10:06:52.000,303,11069194,-795,0,1761818811,12774.41522404999,229.9164679500027,54532.14966288 2025-10-30,10:06:53.000,303,11069206,-795,0,1761818812,12773.775274599997,229.43007798000326,54531.12255624 2025-10-30,10:06:54.000,303,11069224,-795,0,1761818813,12772.785037029993,228.8027054100021,54530.00461704001 2025-10-30,10:06:55.000,303,11069207,-795,0,1761818814,12771.397357169997,227.90746590000344,54528.75392256 2025-10-30,10:06:56.000,303,11069194,-795,0,1761818815,12770.023149929992,227.21665116000077,54527.545150800004 2025-10-30,10:06:57.000,303,11069128,-795,0,1761818816,12768.696096859996,226.43419772999914,54526.322404800005 2025-10-30,10:06:58.000,303,11069188,-795,0,1761818817,12767.294944379995,225.6376460399988,54525.08568456 2025-10-30,10:06:59.000,303,11069216,-795,0,1761818818,12765.954418689995,224.98912607999955,54524.06556504001 2025-10-30,10:07:00.000,303,11069216,-795,0,1761818819,12764.674519789995,224.38290090000373,54522.682115280004 2025-10-30,10:07:01.000,303,11069192,-795,0,1761818820,12763.62365542999,223.8965109300043,54521.627060160004 2025-10-30,10:07:02.000,303,11069237,-795,0,1761818821,12762.795089300002,223.1634014099982,54520.502133840004 2025-10-30,10:07:03.000,303,11069196,-795,0,1761818822,12762.1888214,222.29635842000425,54519.11868408 2025-10-30,10:07:04.000,303,11069211,-795,0,1761818823,12761.663389219997,221.01341676000447,54517.60946616 2025-10-30,10:07:05.000,303,11069197,-795,0,1761818824,12761.319837409996,219.7304751000047,54516.23300352001 2025-10-30,10:07:06.000,303,11069175,-795,0,1761818825,12761.21205645,218.68015472999832,54515.03121888001 2025-10-30,10:07:07.000,303,11069180,-795,0,1761818826,12760.747251059998,217.9470452099995,54514.10891904 2025-10-30,10:07:08.000,303,11069203,-795,0,1761818827,12760.120774229996,217.4183604600039,54512.82328896 2025-10-30,10:07:09.000,303,11069180,-795,0,1761818828,12759.676177769994,217.2703287300028,54511.369968000006 2025-10-30,10:07:10.000,303,11069201,-795,0,1761818829,12759.581869429989,217.21393569000065,54510.175170480004 2025-10-30,10:07:11.000,303,11069198,-795,0,1761818830,12759.399989060003,217.18573917000322,54508.89652752001 2025-10-30,10:07:12.000,303,11069213,-795,0,1761818831,12758.557950309994,216.6852509399978,54507.324425520004 2025-10-30,10:07:13.000,303,11069125,-795,0,1761818832,12757.230897239999,215.64197969999805,54505.87809168001 2025-10-30,10:07:14.000,303,11069235,-795,0,1761818833,12755.506401879997,214.2392028300019,54504.22913136001 2025-10-30,10:07:15.000,303,11069205,-795,0,1761818834,12753.72801603999,213.15363680999872,54503.05529520001 2025-10-30,10:07:16.000,303,11069203,-795,0,1761818835,12752.374017729999,212.8293768299991,54501.43428336 2025-10-30,10:07:17.000,303,11069234,-795,0,1761818836,12751.033492039998,213.06199811999977,54499.78532304 2025-10-30,10:07:18.000,303,11069192,-795,0,1761818837,12749.147325239996,213.36511071000132,54497.96867184 2025-10-30,10:07:19.000,303,11069225,-795,0,1761818838,12747.038860209992,213.47789678999834,54496.040226720004 2025-10-30,10:07:20.000,303,11069167,-795,0,1761818839,12745.705070830001,213.11839116000192,54494.20261416 2025-10-30,10:07:21.000,303,11069157,-795,0,1761818840,12744.782196359993,212.45577294000395,54492.52570536 2025-10-30,10:07:22.000,303,11069213,-795,0,1761818841,12743.529242700002,211.98348123000324,54490.70206704 2025-10-30,10:07:23.000,303,11069201,-795,0,1761818842,12742.148299150002,211.67331951000233,54489.2207976 2025-10-30,10:07:24.000,303,11069203,-795,0,1761818843,12740.908818110001,211.52528778000124,54487.21549416001 2025-10-30,10:07:25.000,303,11069213,-795,0,1761818844,12739.804063269992,211.22922431999905,54485.40583008 2025-10-30,10:07:26.000,303,11069186,-795,0,1761818845,12738.773407840003,210.876767820002,54483.77783112 2025-10-30,10:07:27.000,303,11069155,-795,0,1761818846,12737.709070859994,210.86971869000263,54481.56291408001 2025-10-30,10:07:28.000,303,11069175,-795,0,1761818847,12736.415699339988,210.86971869000263,54479.51568792 2025-10-30,10:07:29.000,303,11069228,-795,0,1761818848,12734.778776009996,210.8274239099992,54477.6920496 2025-10-30,10:07:30.000,303,11069217,-795,0,1761818849,12732.95997230999,210.7921782600024,54475.91732112 2025-10-30,10:07:31.000,303,11069173,-795,0,1761818850,12731.134432300001,211.1023399800033,54474.36618048 2025-10-30,10:07:32.000,303,11069159,-795,0,1761818851,12729.44361848999,211.51823865000188,54472.32594144 2025-10-30,10:07:33.000,303,11069183,-795,0,1761818852,12727.914476119993,211.4688947399991,54470.5302516 2025-10-30,10:07:34.000,303,11069230,-795,0,1761818853,12726.627840909998,211.56758256000467,54468.56687088 2025-10-30,10:07:35.000,303,11069225,-795,0,1761818854,12725.381623560002,211.94823557999916,54466.37291520001 2025-10-30,10:07:36.000,303,11069226,-795,0,1761818855,12724.121933590002,212.68839423000463,54464.23485648 2025-10-30,10:07:37.000,303,11069143,-795,0,1761818856,12723.030651369998,213.52724070000113,54462.41121816 2025-10-30,10:07:38.000,303,11069169,-795,0,1761818857,12721.845060809988,214.27444847999868,54460.53867 2025-10-30,10:07:39.000,303,11069225,-795,0,1761818858,12720.187928549996,214.85247714000434,54458.57528928 2025-10-30,10:07:40.000,303,11069145,-795,0,1761818859,12718.67225879999,215.19083538000268,54456.8005608 2025-10-30,10:07:41.000,303,11069173,-795,0,1761818860,12717.042071779993,214.73264193000068,54454.85814144 2025-10-30,10:07:42.000,303,11069210,-795,0,1761818861,12715.715018709998,213.78805850999925,54453.09738720001 2025-10-30,10:07:43.000,303,11069211,-795,0,1761818862,12714.96055199,213.2523246300043,54451.106058 2025-10-30,10:07:44.000,303,11069209,-795,0,1761818863,12714.97402460999,212.98445768999954,54448.98896064 2025-10-30,10:07:45.000,303,11069177,-795,0,1761818864,12715.068332949995,212.87872074000188,54446.878850400004 2025-10-30,10:07:46.000,303,11069159,-795,0,1761818865,12715.00096985,213.01265421000426,54445.16001888 2025-10-30,10:07:47.000,303,11069235,-795,0,1761818866,12714.805616859994,213.11134203000256,54443.6298396 2025-10-30,10:07:48.000,303,11069194,-795,0,1761818867,12714.273448369997,212.96331030000147,54441.79222704001 2025-10-30,10:07:49.000,303,11069193,-795,0,1761818868,12713.64023523,212.22315165000327,54439.72403952 2025-10-30,10:07:50.000,303,11069218,-795,0,1761818869,12713.060912569992,210.6934904400041,54437.774633040004 2025-10-30,10:07:51.000,303,11069222,-795,0,1761818870,12712.158247029998,208.9382570700036,54435.69247128 2025-10-30,10:07:52.000,303,11069199,-795,0,1761818871,12711.080437429999,207.83154366000235,54433.33082472 2025-10-30,10:07:53.000,303,11069228,-795,0,1761818872,12709.874637939989,207.3310554300042,54431.28359856 2025-10-30,10:07:54.000,303,11069198,-795,0,1761818873,12708.689047379994,207.1689254400044,54428.956887600005 2025-10-30,10:07:55.000,303,11069192,-795,0,1761818874,12707.68533719,207.55662758999824,54427.03542960001 2025-10-30,10:07:56.000,303,11069230,-795,0,1761818875,12707.065596669992,208.07826321000175,54424.72968 2025-10-30,10:07:57.000,303,11069214,-795,0,1761818876,12706.243766849999,208.4166214500001,54422.584634160004 2025-10-30,10:07:58.000,303,11069230,-795,0,1761818877,12705.004285809999,208.24039320000156,54420.25093608001 2025-10-30,10:07:59.000,303,11069188,-795,0,1761818878,12703.845640489999,207.9231823500013,54417.65871456 2025-10-30,10:08:00.000,303,11069250,-795,0,1761818879,12702.76109457999,207.493185420004,54414.96168624001 2025-10-30,10:08:01.000,303,11069220,-795,0,1761818880,12701.474459369994,206.73892850999982,54412.48125864 2025-10-30,10:08:02.000,303,11069179,-795,0,1761818881,12700.032889029993,205.9846716000029,54409.791217440004 2025-10-30,10:08:03.000,303,11069197,-795,0,1761818882,12698.847298469998,205.3291025100043,54407.42957088 2025-10-30,10:08:04.000,303,11069201,-795,0,1761818883,12698.12651329999,204.56779647000076,54404.52991608 2025-10-30,10:08:05.000,303,11069231,-795,0,1761818884,12697.937896619995,203.55272174999845,54401.811926400005 2025-10-30,10:08:06.000,303,11069205,-795,0,1761818885,12698.00525971999,202.88305440000113,54399.296563200005 2025-10-30,10:08:07.000,303,11069231,-795,0,1761818886,12697.634762669994,202.26978008999868,54396.5017152 2025-10-30,10:08:08.000,303,11069222,-795,0,1761818887,12697.008285839991,200.9868384299989,54393.3924468 2025-10-30,10:08:09.000,303,11069206,-795,0,1761818888,12696.179719710002,199.8025845900047,54390.143436000006 2025-10-30,10:08:10.000,303,11069235,-795,0,1761818889,12695.014338079993,198.64652727000066,54387.30666528 2025-10-30,10:08:11.000,303,11069157,-795,0,1761818890,12693.667076079997,197.39178212999832,54384.52579152 2025-10-30,10:08:12.000,303,11069185,-795,0,1761818891,12692.07057060999,197.1309643200002,54381.24883224001 2025-10-30,10:08:13.000,303,11069249,-795,0,1761818892,12690.420174659994,197.85702470999968,54377.72033664 2025-10-30,10:08:14.000,303,11069203,-795,0,1761818893,12688.27802808,199.7884863299987,54373.94030472001 2025-10-30,10:08:15.000,303,11069238,-795,0,1761818894,12685.583504079994,202.26273095999932,54370.13232432001 2025-10-30,10:08:16.000,303,11069180,-795,0,1761818895,12682.855298529998,205.10353035000298,54366.044859120004 2025-10-30,10:08:17.000,303,11069167,-795,0,1761818896,12679.648814969994,208.28268797999772,54361.992329520006 2025-10-30,10:08:18.000,303,11069182,-795,0,1761818897,12676.435595099996,211.82135124000342,54357.98870976001 2025-10-30,10:08:19.000,303,11069192,-795,0,1761818898,12673.188693679993,215.81820795000385,54353.96412864001 2025-10-30,10:08:20.000,303,11069189,-795,0,1761818899,12670.682786359997,220.43538809999882,54350.07928992001 2025-10-30,10:08:21.000,303,11069209,-795,0,1761818900,12669.739702959989,225.84207081000204,54346.28528376 2025-10-30,10:08:22.000,303,11069181,-795,0,1761818901,12669.867692849999,231.22055700000055,54342.994350240006 2025-10-30,10:08:23.000,303,11069236,-795,0,1761818902,12669.328788049992,237.00789272999828,54339.68245536001 2025-10-30,10:08:24.000,303,11069230,-795,0,1761818903,12668.372232029993,242.93621105999773,54336.39152184 2025-10-30,10:08:25.000,303,11069136,-795,0,1761818904,12667.77270044,248.44158158999926,54333.47789280001 2025-10-30,10:08:26.000,303,11069221,-795,0,1761818905,12668.075834390002,253.29843216000154,54330.73894176 2025-10-30,10:08:27.000,303,11069218,-795,0,1761818906,12668.170142729992,257.4221732099977,54328.3423596 2025-10-30,10:08:28.000,303,11069192,-795,0,1761818907,12667.240531949989,261.6657494700048,54325.95276456001 2025-10-30,10:08:29.000,303,11069222,-795,0,1761818908,12664.316973410001,266.1630944100034,54322.9972128 2025-10-30,10:08:30.000,303,11069215,-795,0,1761818909,12662.457751849994,270.5265058799996,54320.98492224 2025-10-30,10:08:31.000,303,11069205,-795,0,1761818910,12661.75717561,275.47499514000083,54318.60231432001 2025-10-30,10:08:32.000,303,11069204,-795,0,1761818911,12660.820828520002,280.183813980002,54316.2197064 2025-10-30,10:08:33.000,303,11069163,-795,0,1761818912,12659.19064149999,284.63886414000444,54313.67639472 2025-10-30,10:08:34.000,303,11069221,-795,0,1761818913,12656.85314192999,288.72031041000446,54311.5034004 2025-10-30,10:08:35.000,303,11069227,-795,0,1761818914,12655.317263249999,292.80880581000383,54309.55399392 2025-10-30,10:08:36.000,303,11069231,-795,0,1761818915,12654.569532839996,296.9113994700019,54307.898046480004 2025-10-30,10:08:37.000,303,11069169,-795,0,1761818916,12654.246189959995,300.330227520004,54306.27703464 2025-10-30,10:08:38.000,303,11069213,-795,0,1761818917,12654.037364349999,303.05824083000334,54305.068262880006 2025-10-30,10:08:39.000,303,11069167,-795,0,1761818918,12653.673603609997,305.3915028600022,54303.538083600004 2025-10-30,10:08:40.000,303,11069250,-795,0,1761818919,12653.067335709995,307.52034011999785,54302.51796408 2025-10-30,10:08:41.000,303,11069166,-795,0,1761818920,12652.01647134999,309.0077065500009,54301.34412792 2025-10-30,10:08:42.000,303,11069206,-795,0,1761818921,12651.026233780001,309.96638823000103,54299.89080696001 2025-10-30,10:08:43.000,303,11069205,-795,0,1761818922,12650.312184919989,310.98146295000333,54298.58421552 2025-10-30,10:08:44.000,303,11069231,-795,0,1761818923,12649.800225359992,311.6440811700013,54297.20076576 2025-10-30,10:08:45.000,303,11069207,-795,0,1761818924,12649.901270009992,312.8565315300002,54296.08981368 2025-10-30,10:08:46.000,303,11069262,-795,0,1761818925,12648.944713989993,314.90077923000354,54294.86706768 2025-10-30,10:08:47.000,303,11069236,-795,0,1761818926,12646.802567409999,317.67108731999906,54293.14124904 2025-10-30,10:08:48.000,303,11069168,-795,0,1761818927,12645.259952419998,321.3225366600018,54291.80670912 2025-10-30,10:08:49.000,303,11069178,-795,0,1761818928,12644.43812259999,325.1361159900043,54289.906212480004 2025-10-30,10:08:50.000,303,11069211,-795,0,1761818929,12644.323605329999,328.8792040199987,54288.15244536001 2025-10-30,10:08:51.000,303,11069213,-795,0,1761818930,12644.330341639994,332.12180382000224,54286.51745928001 2025-10-30,10:08:52.000,303,11069199,-795,0,1761818931,12645.226270869993,335.30096145000425,54284.9523444 2025-10-30,10:08:53.000,303,11069195,-795,0,1761818932,12646.331025710002,338.50126647000434,54283.51299768 2025-10-30,10:08:54.000,303,11069192,-795,0,1761818933,12648.008366899994,341.50419585000054,54282.23435472001 2025-10-30,10:08:55.000,303,11069226,-795,0,1761818934,12649.806961670001,344.0207352600046,54280.85090496 2025-10-30,10:08:56.000,303,11069210,-795,0,1761818935,12650.47385635999,345.74777211000037,54279.600210480006 2025-10-30,10:08:57.000,303,11069255,-795,0,1761818936,12650.217876579998,347.03071377000015,54278.237722080004 2025-10-30,10:08:58.000,303,11069232,-795,0,1761818937,12650.49406528999,348.3982449899995,54276.71452992 2025-10-30,10:08:59.000,303,11069211,-795,0,1761818938,12650.47385635999,349.5120075300001,54274.765123440004 2025-10-30,10:09:00.000,303,11069245,-795,0,1761818939,12650.035996209997,350.6751139800035,54273.24891840001 2025-10-30,10:09:01.000,303,11069253,-795,0,1761818940,12650.56142839,351.28133915999933,54271.6069452 2025-10-30,10:09:02.000,303,11069213,-795,0,1761818941,12651.309158800002,351.17560221000167,54270.09772728 2025-10-30,10:09:03.000,303,11069193,-795,0,1761818942,12651.928899319995,351.34478133000084,54268.37889576 2025-10-30,10:09:04.000,303,11069231,-795,0,1761818943,12653.518668479992,351.6478939200024,54266.471412000006 2025-10-30,10:09:05.000,303,11069242,-795,0,1761818944,12655.175800739999,352.2823156200029,54264.52200552 2025-10-30,10:09:06.000,303,11069174,-795,0,1761818945,12657.189957429997,353.1070638300007,54262.81714824 2025-10-30,10:09:07.000,303,11069208,-795,0,1761818946,12660.032680249999,354.4886933099988,54261.13325232 2025-10-30,10:09:08.000,303,11069203,-795,0,1761818947,12663.245900119997,356.03245278000395,54259.32358824 2025-10-30,10:09:09.000,303,11069205,-795,0,1761818948,12666.115568179994,357.93571787999826,54257.84231880001 2025-10-30,10:09:10.000,303,11069214,-795,0,1761818949,12669.503932109998,359.5499686500043,54256.59162432 2025-10-30,10:09:11.000,303,11069223,-795,0,1761818950,12672.959659139997,361.13602289999835,54255.61342752001 2025-10-30,10:09:12.000,303,11069212,-795,0,1761818951,12676.17961531999,362.4330628200041,54254.62125648 2025-10-30,10:09:13.000,303,11069157,-795,0,1761818952,12679.082964929992,363.77944664999814,54253.43344608001 2025-10-30,10:09:14.000,303,11069220,-795,0,1761818953,12682.26250325,365.3725500299988,54252.15480312 2025-10-30,10:09:15.000,303,11069174,-795,0,1761818954,12685.374678469998,366.54975474000094,54251.20455480001 2025-10-30,10:09:16.000,303,11069198,-795,0,1761818955,12688.513798929991,367.60007511000003,54250.38007464 2025-10-30,10:09:17.000,303,11069205,-795,0,1761818956,12691.120750900001,369.1649819700033,54249.26912256001 2025-10-30,10:09:18.000,303,11069229,-795,0,1761818957,12693.761384420002,370.97660837999865,54248.55643632 2025-10-30,10:09:19.000,303,11069255,-795,0,1761818958,12696.72536081999,372.3088939500012,54247.808814480006 2025-10-30,10:09:20.000,303,11069237,-795,0,1761818959,12699.763436629997,373.5283934399995,54247.75291752001 2025-10-30,10:09:21.000,303,11069151,-795,0,1761818960,12702.78803982,374.7549420600044,54247.73195616001 2025-10-30,10:09:22.000,303,11069220,-795,0,1761818961,12705.731807290002,375.37526549999893,54247.59221376001 2025-10-30,10:09:23.000,303,11069212,-795,0,1761818962,12708.79682833999,375.741820260002,54247.57823952 2025-10-30,10:09:24.000,303,11069184,-795,0,1761818963,12712.232346439989,375.96034329000395,54247.58522664001 2025-10-30,10:09:25.000,303,11069212,-795,0,1761818964,12715.20305915,376.3832910900019,54247.68304632001 2025-10-30,10:09:26.000,303,11069231,-795,0,1761818965,12717.57424026999,376.63705977000063,54247.606188 2025-10-30,10:09:27.000,303,11069196,-795,0,1761818966,12719.824167809995,377.07410583000456,54247.61317512001 2025-10-30,10:09:28.000,303,11069193,-795,0,1761818967,12722.848770999997,377.546397539998,54247.522342560005 2025-10-30,10:09:29.000,303,11069195,-795,0,1761818968,12726.412278989992,377.92705055999977,54247.55029104 2025-10-30,10:09:30.000,303,11069176,-795,0,1761818969,12729.50424527999,377.9904927300013,54247.606188 2025-10-30,10:09:31.000,303,11069186,-795,0,1761818970,12732.602947879997,377.80016622000403,54247.82278872 2025-10-30,10:09:32.000,303,11069229,-795,0,1761818971,12735.930685020001,377.70147839999845,54247.9904796 2025-10-30,10:09:33.000,303,11069209,-795,0,1761818972,12739.251685849995,377.9693453400032,54248.15118336 2025-10-30,10:09:34.000,303,11069202,-795,0,1761818973,12743.14527303,378.5473740000016,54248.23502880001 2025-10-30,10:09:35.000,303,11069226,-795,0,1761818974,12746.904134010001,379.1395009199987,54248.05336368 2025-10-30,10:09:36.000,303,11069227,-795,0,1761818975,12750.521532480001,379.75277523000113,54248.38175832001 2025-10-30,10:09:37.000,303,11069190,-795,0,1761818976,12753.862742239995,380.72555517,54248.54246208 2025-10-30,10:09:38.000,303,11069266,-795,0,1761818977,12756.22718704999,381.627843809998,54248.99662488 2025-10-30,10:09:39.000,303,11069172,-795,0,1761818978,12758.403015179989,382.4666902800018,54249.16431576 2025-10-30,10:09:40.000,303,11069166,-795,0,1761818979,12760.08709267999,383.4535684799994,54249.34598088 2025-10-30,10:09:41.000,303,11069209,-795,0,1761818980,12760.888713569999,384.5955275400047,54249.77918232 2025-10-30,10:09:42.000,303,11069181,-795,0,1761818981,12761.24573799999,385.25814576000266,54250.05866712001 2025-10-30,10:09:43.000,303,11069228,-795,0,1761818982,12761.41414575,385.29339140999946,54250.04469288 2025-10-30,10:09:44.000,303,11069189,-795,0,1761818983,12760.949340359999,385.13126141999965,54249.967834560004 2025-10-30,10:09:45.000,303,11069210,-795,0,1761818984,12760.02646588999,384.7788049200026,54250.17744816001 2025-10-30,10:09:46.000,303,11069197,-795,0,1761818985,12759.251790239992,383.9893023600016,54250.29622920001 2025-10-30,10:09:47.000,303,11069189,-795,0,1761818986,12758.578159239994,383.37602804999915,54250.75039200001 2025-10-30,10:09:48.000,303,11069214,-795,0,1761818987,12757.520558569995,382.748655479998,54250.7853276 2025-10-30,10:09:49.000,303,11069156,-795,0,1761818988,12756.078988229994,382.32570768000005,54250.91808288001 2025-10-30,10:09:50.000,303,11069180,-795,0,1761818989,12755.560292360002,382.3186585500007,54250.96699272001 2025-10-30,10:09:51.000,303,11069219,-795,0,1761818990,12755.890371549998,382.4596411500024,54251.12769648 2025-10-30,10:09:52.000,303,11069176,-795,0,1761818991,12756.833454949992,382.417346369999,54250.827250320006 2025-10-30,10:09:53.000,303,11069197,-795,0,1761818992,12758.079672300002,381.7406298900023,54250.98096696 2025-10-30,10:09:54.000,303,11069203,-795,0,1761818993,12759.501033709988,381.2048960100001,54251.00891544 2025-10-30,10:09:55.000,303,11069193,-795,0,1761818994,12761.016703459994,381.04981514999963,54251.53993656001 2025-10-30,10:09:56.000,303,11069257,-795,0,1761818995,12762.30333866999,381.1062081900018,54252.049996320005 2025-10-30,10:09:57.000,303,11069178,-795,0,1761818996,12763.926789379992,381.58554903000186,54252.49717200001 2025-10-30,10:09:58.000,303,11069205,-795,0,1761818997,12765.86684666,382.67111504999775,54253.07011584 2025-10-30,10:09:59.000,303,11069227,-795,0,1761818998,12767.618287259997,384.04569540000375,54253.88062176 2025-10-30,10:10:00.000,303,11069203,-795,0,1761818999,12769.342782619999,384.88454187000025,54254.97061248001 2025-10-30,10:10:01.000,303,11069211,-795,0,1761819000,12770.555318419989,385.06781924999814,54256.2702168 2025-10-30,10:10:02.000,303,11069227,-795,0,1761819001,12770.72372617,384.8140505699994,54257.6676408 2025-10-30,10:10:03.000,303,11069217,-795,0,1761819002,12771.289576210002,384.0386462700044,54259.26769128 2025-10-30,10:10:04.000,303,11069212,-795,0,1761819003,12771.821744699999,382.02964421999786,54261.27998184 2025-10-30,10:10:05.000,303,11069195,-795,0,1761819004,12771.377148239997,379.8585121799988,54263.18746560001 2025-10-30,10:10:06.000,303,11069267,-795,0,1761819005,12770.157876129997,377.7437731800019,54265.22071752001 2025-10-30,10:10:07.000,303,11069189,-795,0,1761819006,12769.059857599997,375.87575373000436,54266.855703600006 2025-10-30,10:10:08.000,303,11069208,-795,0,1761819007,12768.64894269,374.4095346899994,54268.7072904 2025-10-30,10:10:09.000,303,11069136,-795,0,1761819008,12768.110037889994,372.0833217899999,54269.99292048001 2025-10-30,10:10:10.000,303,11069211,-795,0,1761819009,12768.103301579999,369.5456349899978,54271.7466876 2025-10-30,10:10:11.000,303,11069192,-795,0,1761819010,12768.52768911,367.30401164999785,54273.54936456 2025-10-30,10:10:12.000,303,11069154,-795,0,1761819011,12769.187847489993,365.51353263000055,54275.407938480006 2025-10-30,10:10:13.000,303,11069199,-795,0,1761819012,12769.62570764,363.3917445000043,54277.42721616 2025-10-30,10:10:14.000,303,11069230,-795,0,1761819013,12769.60549871,361.26290724000137,54279.28579008001 2025-10-30,10:10:15.000,303,11069205,-795,0,1761819014,12770.595736279989,359.69095124999876,54281.0046216 2025-10-30,10:10:16.000,303,11069228,-795,0,1761819015,12772.300022709991,358.2740761200039,54282.90511824001 2025-10-30,10:10:17.000,303,11069199,-795,0,1761819016,12774.058199619998,358.02030743999785,54284.945357280005 2025-10-30,10:10:18.000,303,11069221,-795,0,1761819017,12776.058883689991,358.49259914999857,54287.083416 2025-10-30,10:10:19.000,303,11069194,-795,0,1761819018,12777.709279639988,357.632605290004,54289.41711408001 2025-10-30,10:10:20.000,303,11069207,-795,0,1761819019,12779.090223189989,356.36376189000293,54291.799722 2025-10-30,10:10:21.000,303,11069190,-795,0,1761819020,12781.252578699998,354.8411498100031,54294.41290488 2025-10-30,10:10:22.000,303,11069227,-795,0,1761819021,12783.798903879993,352.63477212,54297.019100640005 2025-10-30,10:10:23.000,303,11069229,-795,0,1761819022,12785.57055340999,350.19577314000344,54299.55542520001 2025-10-30,10:10:24.000,303,11069224,-795,0,1761819023,12786.702253489995,348.09513239999796,54302.04283992001 2025-10-30,10:10:25.000,303,11069194,-795,0,1761819024,12786.911079099991,346.53727467000135,54304.36955088001 2025-10-30,10:10:26.000,303,11069235,-795,0,1761819025,12787.234421979992,345.12744866999856,54306.353892959996 2025-10-30,10:10:27.000,303,11069156,-795,0,1761819026,12787.93499822,343.19598704999953,54308.51291304001 2025-10-30,10:10:28.000,303,11069180,-795,0,1761819027,12789.09364354,341.1305919599981,54310.7348172 2025-10-30,10:10:29.000,303,11069212,-795,0,1761819028,12790.602576979996,339.45289901999786,54313.04056680001 2025-10-30,10:10:30.000,303,11069233,-795,0,1761819029,12791.54566037999,337.6060269599984,54315.24849672001 2025-10-30,10:10:31.000,303,11069232,-635,0,1761819030,12791.882475879996,334.9555540799993,54317.03719944 2025-10-30,10:10:32.000,303,11069193,-795,0,1761819031,12792.879449759996,332.2768846800027,54319.301026320005 2025-10-30,10:10:33.000,303,11069227,-795,0,1761819032,12794.327756409992,329.3726431200048,54321.08972904001 2025-10-30,10:10:34.000,303,11069210,-795,0,1761819033,12795.237158259995,327.2226584700038,54322.56401136 2025-10-30,10:10:35.000,303,11069261,-795,0,1761819034,12797.029016719993,326.2569276600043,54324.05226792 2025-10-30,10:10:36.000,303,11069235,-795,0,1761819035,12799.164426989992,325.21365642000455,54325.56148584 2025-10-30,10:10:37.000,303,11069206,-795,0,1761819036,12801.07753902999,323.78973216000304,54327.28730448 2025-10-30,10:10:38.000,303,11069214,-795,0,1761819037,12802.46521889,322.23187442999915,54328.89434208 2025-10-30,10:10:39.000,303,11069230,-795,0,1761819038,12803.300521329998,320.9700801600047,54329.97734568001 2025-10-30,10:10:40.000,303,11069268,-795,0,1761819039,12804.769036909995,318.5945233500024,54331.3817568 2025-10-30,10:10:41.000,303,11069178,-795,0,1761819040,12806.480059649992,315.4647096300032,54332.63245128 2025-10-30,10:10:42.000,303,11069193,-795,0,1761819041,12807.962047849993,312.47587850999844,54333.71545488001 2025-10-30,10:10:43.000,303,11069205,-795,0,1761819042,12809.396881879999,309.8888478000008,54334.55390928001 2025-10-30,10:10:44.000,303,11069225,-795,0,1761819043,12810.784561739994,307.7670596700045,54335.59499016 2025-10-30,10:10:45.000,303,11069214,-795,0,1761819044,12811.417774879992,305.91313847999845,54336.32863776001 2025-10-30,10:10:46.000,303,11069190,-795,0,1761819045,12811.882580269994,304.48216509000486,54337.54439664 2025-10-30,10:10:47.000,303,11069224,-795,0,1761819046,12811.821953479994,303.34020602999954,54338.299005600005 2025-10-30,10:10:48.000,303,11069220,-795,0,1761819047,12811.377357019992,303.24151821000123,54338.76714264 2025-10-30,10:10:49.000,303,11069164,-795,0,1761819048,12811.343675470001,303.41774645999976,54338.864962319996 2025-10-30,10:10:50.000,303,11069176,-795,0,1761819049,12811.471665359997,303.1005356099995,54339.32611224001 2025-10-30,10:10:51.000,303,11069132,-795,0,1761819050,12811.720908829993,301.16907399000047,54339.21431832 2025-10-30,10:10:52.000,303,11069212,-795,0,1761819051,12811.323466540001,298.10270244000276,54339.27720240001 2025-10-30,10:10:53.000,303,11069216,-795,0,1761819052,12810.387119450003,294.59223570000177,54339.21431832 2025-10-30,10:10:54.000,303,11069215,-795,0,1761819053,12809.848214649995,291.0112776599999,54339.256241040006 2025-10-30,10:10:55.000,303,11069230,-795,0,1761819054,12809.686543209995,287.8321200299979,54338.82303960001 2025-10-30,10:10:56.000,303,11069180,-795,0,1761819055,12809.369936639989,285.42836669999815,54338.515606320005 2025-10-30,10:10:57.000,303,11069221,-795,0,1761819056,12808.49421633999,283.3206768300006,54337.90073976 2025-10-30,10:10:58.000,303,11069242,-795,0,1761819057,12807.50397877,282.2915038499996,54337.30683456 2025-10-30,10:10:59.000,303,11069202,-795,0,1761819058,12807.37598887999,280.88167785000405,54336.37754760001 2025-10-30,10:11:00.000,303,11069233,-795,0,1761819059,12807.551132939996,279.50709749999805,54335.8884492 2025-10-30,10:11:01.000,303,11069237,-795,0,1761819060,12806.688885260002,278.3510401800013,54335.399350800006 2025-10-30,10:11:02.000,303,11069184,-795,0,1761819061,12805.307941710002,277.66727456999797,54335.14781448 2025-10-30,10:11:03.000,303,11069194,-795,0,1761819062,12803.293785019989,277.65317630999925,54334.65172896001 2025-10-30,10:11:04.000,303,11069205,-795,0,1761819063,12801.542344419991,277.9351415100027,54333.80628744 2025-10-30,10:11:05.000,303,11069170,-795,0,1761819064,12800.895658659989,277.7730115200029,54332.883987600006 2025-10-30,10:11:06.000,303,11069206,-795,0,1761819065,12799.8447943,277.20908112000325,54332.06649456001 2025-10-30,10:11:07.000,303,11069188,-795,0,1761819066,12798.221343589998,276.76498592999997,54330.96252960001 2025-10-30,10:11:08.000,303,11069172,-795,0,1761819067,12798.066408459992,275.9895816299977,54329.844590400004 2025-10-30,10:11:09.000,303,11069190,-795,0,1761819068,12799.379988909997,275.82040250999853,54328.789535280004 2025-10-30,10:11:10.000,303,11069227,-795,0,1761819069,12801.111220579995,276.2010555300003,54328.05588768 2025-10-30,10:11:11.000,303,11069230,-795,0,1761819070,12802.242920659999,276.8072807100034,54327.60871200001 2025-10-30,10:11:12.000,303,11069225,-795,0,1761819071,12802.923287969992,277.40645675999986,54326.72134776001 2025-10-30,10:11:13.000,303,11069200,-795,0,1761819072,12803.65754575999,277.1385898200024,54326.05058424001 2025-10-30,10:11:14.000,303,11069290,-795,0,1761819073,12804.546738679994,276.34203813000204,54325.17719424 2025-10-30,10:11:15.000,303,11069197,-795,0,1761819074,12805.907473299994,275.91204120000475,54324.49245648001 2025-10-30,10:11:16.000,303,11069176,-795,0,1761819075,12807.328834709995,276.4830207300038,54323.563169520006 2025-10-30,10:11:17.000,303,11069242,-795,0,1761819076,12808.797350289991,278.0831732400038,54323.1369552 2025-10-30,10:11:18.000,303,11069231,-795,0,1761819077,12810.023358710001,280.11332268000115,54322.68977952 2025-10-30,10:11:19.000,303,11069228,-795,0,1761819078,12810.137875979992,281.9742929999993,54322.368372000004 2025-10-30,10:11:20.000,303,11069158,-795,0,1761819079,12809.019648519992,283.06690815000184,54322.081900080004 2025-10-30,10:11:21.000,303,11069192,-795,0,1761819080,12807.625232350001,282.79904121000436,54321.82337664 2025-10-30,10:11:22.000,303,11069172,-795,0,1761819081,12806.291442969996,282.904778160002,54321.45305928001 2025-10-30,10:11:23.000,303,11069245,-795,0,1761819082,12805.139533959991,282.93297467999946,54321.13863888001 2025-10-30,10:11:24.000,303,11069212,-795,0,1761819083,12804.9643899,282.6298620899979,54320.44691400001 2025-10-30,10:11:25.000,303,11069194,-795,0,1761819084,12806.230816179996,282.20691429,54320.37005568001 2025-10-30,10:11:26.000,303,11069214,-795,0,1761819085,12807.827321650002,282.31265123999765,54320.55870792 2025-10-30,10:11:27.000,303,11069195,-795,0,1761819086,12808.37969907,282.85543424999923,54320.81723136 2025-10-30,10:11:28.000,303,11069228,-795,0,1761819087,12808.56157944,283.5814946399987,54321.01985784001 2025-10-30,10:11:29.000,303,11069165,-795,0,1761819088,12807.605023420001,284.72345370000403,54320.7263988 2025-10-30,10:11:30.000,303,11069210,-795,0,1761819089,12805.752538169989,285.6962336400029,54320.859154080004 2025-10-30,10:11:31.000,303,11069256,-795,0,1761819090,12802.963705829992,286.3377044700028,54320.593643520006 2025-10-30,10:11:32.000,303,11069147,-795,0,1761819091,12800.370226480001,286.26016404000256,54319.94384136001 2025-10-30,10:11:33.000,303,11069198,-795,0,1761819092,12799.218317469997,286.09803405000275,54319.468717200005 2025-10-30,10:11:34.000,303,11069217,-795,0,1761819093,12798.430169199994,285.70328277000226,54319.10538696001 2025-10-30,10:11:35.000,303,11069173,-795,0,1761819094,12797.352359599994,285.4354158300048,54318.64423704 2025-10-30,10:11:36.000,303,11069233,-795,0,1761819095,12795.836689850003,285.95000232000166,54318.44161056 2025-10-30,10:11:37.000,303,11069178,-795,0,1761819096,12793.640652789989,288.23392043999775,54318.008409120004 2025-10-30,10:11:38.000,303,11069186,-795,0,1761819097,12790.939392480002,291.2368498200012,54317.71495008001 2025-10-30,10:11:39.000,303,11069227,-795,0,1761819098,12787.66554581999,292.6537249500034,54317.2677744 2025-10-30,10:11:40.000,303,11069202,-795,0,1761819099,12785.361727799995,293.0273288399985,54316.86252144 2025-10-30,10:11:41.000,303,11069200,-795,0,1761819100,12783.745013399988,293.8027331400008,54316.08695112001 2025-10-30,10:11:42.000,303,11069209,-795,0,1761819101,12782.168716859996,294.7473165600022,54315.75855648 2025-10-30,10:11:43.000,303,11069221,-795,0,1761819102,12780.76082807,296.17124082000373,54315.12971568001 2025-10-30,10:11:44.000,303,11069207,-795,0,1761819103,12779.55502857999,298.6031906700009,54314.37510672 2025-10-30,10:11:45.000,303,11069149,-795,0,1761819104,12779.366411899995,300.89415792000364,54314.24235144001 2025-10-30,10:11:46.000,303,11069186,-795,0,1761819105,12779.831217289997,302.2123452300002,54313.82312424 2025-10-30,10:11:47.000,303,11069189,-795,0,1761819106,12779.54155596,302.3462787000026,54313.46678112 2025-10-30,10:11:48.000,303,11069224,-795,0,1761819107,12778.712989829997,302.1770995800034,54313.08248952 2025-10-30,10:11:49.000,303,11069190,-795,0,1761819108,12778.17408502999,302.26873827000236,54312.43268736 2025-10-30,10:11:50.000,303,11069200,-795,0,1761819109,12778.30207492,303.25561646999995,54312.19512528 2025-10-30,10:11:51.000,303,11069251,-795,0,1761819110,12777.938314179999,304.9403585399996,54312.090318480004 2025-10-30,10:11:52.000,303,11069145,-795,0,1761819111,12776.429380739988,306.48411801000475,54311.8527564 2025-10-30,10:11:53.000,303,11069171,-795,0,1761819112,12774.489323459995,307.33706273999996,54311.7828852 2025-10-30,10:11:54.000,303,11069221,-795,0,1761819113,12772.865872749993,308.1970566000018,54311.29378680001 2025-10-30,10:11:55.000,303,11069155,-795,0,1761819114,12772.2259233,308.3803339799997,54310.818662640006 2025-10-30,10:11:56.000,303,11069204,-795,0,1761819115,12772.616629279997,307.4780453400017,54310.38546120001 2025-10-30,10:11:57.000,303,11069245,-795,0,1761819116,12773.714647809997,305.8919910900004,54309.910337040004 2025-10-30,10:11:58.000,303,11069163,-795,0,1761819117,12774.69814906999,304.27069119000225,54309.09983112 2025-10-30,10:11:59.000,303,11069196,-795,0,1761819118,12775.223581249993,303.07233909000206,54308.4989388 2025-10-30,10:12:00.000,303,11069261,-795,0,1761819119,12775.789431289995,303.48823776000063,54307.92599496 2025-10-30,10:12:01.000,303,11069203,-795,0,1761819120,12776.213818819997,304.7359337700036,54308.016827520005 2025-10-30,10:12:02.000,303,11069214,-795,0,1761819121,12776.058883689991,305.9695315200006,54307.36702536001 2025-10-30,10:12:03.000,303,11069265,-795,0,1761819122,12776.83355933999,306.61805147999985,54306.89888832 2025-10-30,10:12:04.000,303,11069232,-795,0,1761819123,12778.26165706,306.674444520002,54306.47966112001 2025-10-30,10:12:05.000,303,11069217,-795,0,1761819124,12780.309495299989,306.14575976999913,54306.297996 2025-10-30,10:12:06.000,303,11069257,-795,0,1761819125,12782.128298999996,305.645271540001,54305.75300064 2025-10-30,10:12:07.000,303,11069219,-795,0,1761819126,12784.07509259,305.6875663200044,54305.61325824001 2025-10-30,10:12:08.000,303,11069255,-795,0,1761819127,12785.833269499992,306.1175632500017,54305.29883784 2025-10-30,10:12:09.000,303,11069131,-795,0,1761819128,12786.81677076,307.22427666000294,54305.10319848 2025-10-30,10:12:10.000,303,11069208,-795,0,1761819129,12787.247894599997,309.22622958000284,54305.29185072 2025-10-30,10:12:11.000,303,11069169,-795,0,1761819130,12787.126641019997,311.24228076000145,54305.53639992 2025-10-30,10:12:12.000,303,11069200,-795,0,1761819131,12786.237448099993,313.63898496000184,54305.599284 2025-10-30,10:12:13.000,303,11069198,-795,0,1761819132,12784.667887869997,316.09208220000437,54305.773962 2025-10-30,10:12:14.000,303,11069168,-795,0,1761819133,12782.458378189993,318.3055090199996,54305.65518096 2025-10-30,10:12:15.000,303,11069179,-795,0,1761819134,12780.51832091,319.57435242000065,54305.13813408001 2025-10-30,10:12:16.000,303,11069194,-795,0,1761819135,12779.615655369991,319.51091024999914,54304.91454624 2025-10-30,10:12:17.000,303,11069226,-795,0,1761819136,12779.723436330001,318.9751763700042,54304.58615160001 2025-10-30,10:12:18.000,303,11069249,-795,0,1761819137,12779.959207179993,318.2420668499981,54304.446409200005 2025-10-30,10:12:19.000,303,11069190,-795,0,1761819138,12780.100669689993,317.34682733999944,54304.10404032001 2025-10-30,10:12:20.000,303,11069178,-795,0,1761819139,12780.255604819999,317.1071569199994,54303.852504 2025-10-30,10:12:21.000,303,11069255,-795,0,1761819140,12780.929235819996,316.3176543599984,54303.656864640005 2025-10-30,10:12:22.000,303,11069200,-795,0,1761819141,12781.623075749994,316.0074926400048,54303.63590328 2025-10-30,10:12:23.000,303,11069184,-795,0,1761819142,12782.202398410001,316.6771599900021,54303.2585988 2025-10-30,10:12:24.000,303,11069202,-795,0,1761819143,12782.074408519991,318.0869859900049,54302.79046176001 2025-10-30,10:12:25.000,303,11069203,-795,0,1761819144,12781.420986449994,318.8271446400031,54302.29437624 2025-10-30,10:12:26.000,303,11069163,-795,0,1761819145,12781.003335230002,319.2218959200036,54301.91707176 2025-10-30,10:12:27.000,303,11069225,-795,0,1761819146,12780.37012208999,320.15238107999903,54301.72841952 2025-10-30,10:12:28.000,303,11069234,-795,0,1761819147,12779.002651159994,322.09794096000405,54301.11355296001 2025-10-30,10:12:29.000,303,11069177,-795,0,1761819148,12777.379200449992,323.5007178300002,54300.28208568 2025-10-30,10:12:30.000,303,11069243,-795,0,1761819149,12775.850058079996,323.64170043000195,54299.485554000006 2025-10-30,10:12:31.000,303,11069197,-795,0,1761819150,12775.142745529993,322.44334833000175,54298.842738960004 2025-10-30,10:12:32.000,303,11069207,-795,0,1761819151,12774.873293129996,320.4695919299993,54297.74576112 2025-10-30,10:12:33.000,303,11069117,-755,0,1761819152,12775.270735419988,318.1997720700019,54296.662757520004 2025-10-30,10:12:34.000,303,11069237,-795,0,1761819153,12776.557370629998,316.52207913000166,54296.0968008 2025-10-30,10:12:35.000,303,11069174,-795,0,1761819154,12777.864214769994,315.86651004000305,54296.012955360005 2025-10-30,10:12:36.000,303,11069215,-795,0,1761819155,12778.551318389997,317.3327290800007,54295.82430312 2025-10-30,10:12:37.000,303,11069192,-795,0,1761819156,12778.982442229993,319.0879624500012,54295.56577968 2025-10-30,10:12:38.000,303,11069171,-795,0,1761819157,12779.123904739994,320.85024495000107,54295.24437216001 2025-10-30,10:12:39.000,303,11069216,-795,0,1761819158,12778.901606509993,321.6679440299995,54294.97886160001 2025-10-30,10:12:40.000,303,11069254,-795,0,1761819159,12778.854452339998,320.7586062600021,54294.63649272 2025-10-30,10:12:41.000,303,11069194,-795,0,1761819160,12778.524373150001,319.8281210999994,54294.30809808001 2025-10-30,10:12:42.000,303,11069212,-795,0,1761819161,12778.05283144999,320.34270759000356,54294.266175360004 2025-10-30,10:12:43.000,303,11069202,-795,0,1761819162,12777.924841559994,321.1392592800039,54294.18931704001 2025-10-30,10:12:44.000,303,11069189,-795,0,1761819163,12777.742961189993,321.4705683900029,54294.4897632 2025-10-30,10:12:45.000,303,11069205,-795,0,1761819164,12777.09627542999,321.34368404999987,54294.39194352 2025-10-30,10:12:46.000,303,11069212,-795,0,1761819165,12776.671887899989,321.19565231999877,54294.64347984001 2025-10-30,10:12:47.000,303,11069179,-795,0,1761819166,12776.335072399997,322.01335140000447,54294.82514496 2025-10-30,10:12:48.000,303,11069203,-795,0,1761819167,12775.998256899991,322.9297383000012,54294.97187448 2025-10-30,10:12:49.000,303,11069171,-795,0,1761819168,12775.243790179993,323.6346513000026,54294.503737440005 2025-10-30,10:12:50.000,303,11069178,-795,0,1761819169,12774.078408549998,323.69104434000474,54294.61553136001 2025-10-30,10:12:51.000,303,11069205,-795,0,1761819170,12772.232659609996,323.4231774,54294.53168592 2025-10-30,10:12:52.000,303,11069200,-795,0,1761819171,12771.181795249991,321.9076144499995,54294.79719648 2025-10-30,10:12:53.000,303,11069194,-795,0,1761819172,12770.050095170001,319.58140155,54294.4897632 2025-10-30,10:12:54.000,303,11069224,-795,0,1761819173,12769.241737969998,316.9943708400024,54294.13342008 2025-10-30,10:12:55.000,303,11069186,-795,0,1761819174,12768.776932579996,314.44258578000154,54293.67227016 2025-10-30,10:12:56.000,303,11069220,-795,0,1761819175,12769.154165939988,312.58866459000274,54293.162210400005 2025-10-30,10:12:57.000,303,11069199,-795,0,1761819176,12769.74696122,311.5806389999998,54292.540356720005 2025-10-30,10:12:58.000,303,11069221,-795,0,1761819177,12769.47750881999,311.00965947000077,54292.05125832001 2025-10-30,10:12:59.000,303,11069207,-795,0,1761819178,12768.770196270001,309.853602150004,54291.54818568001 2025-10-30,10:13:00.000,303,11069199,-795,0,1761819179,12767.867530729993,308.56361136000487,54291.21979104001 2025-10-30,10:13:01.000,303,11069200,-795,0,1761819180,12766.776248509988,307.63312620000215,54290.863447920005 2025-10-30,10:13:02.000,303,11069199,-795,0,1761819181,12766.742566959998,306.7731323400003,54290.37434952001 2025-10-30,10:13:03.000,303,11069208,-795,0,1761819182,12767.914684900003,305.22232374000305,54289.89922536001 2025-10-30,10:13:04.000,303,11069232,-795,0,1761819183,12769.61897132999,304.25659293000354,54289.710573120006 2025-10-30,10:13:05.000,303,11069108,-795,0,1761819184,12772.279813779991,303.9675786000007,54289.36820424001 2025-10-30,10:13:06.000,303,11069232,-795,0,1761819185,12774.76551217,303.6785642699979,54289.04679672 2025-10-30,10:13:07.000,303,11069191,-795,0,1761819186,12775.90394856,304.15790510999796,54288.80923464 2025-10-30,10:13:08.000,303,11069232,-795,0,1761819187,12776.631470039989,304.7711794200004,54288.45987864001 2025-10-30,10:13:09.000,303,11069199,-795,0,1761819188,12777.008703399995,305.0813411400013,54288.84417024001 2025-10-30,10:13:10.000,303,11069195,-795,0,1761819189,12776.91439505999,304.91216202000214,54288.48084 2025-10-30,10:13:11.000,303,11069208,-795,0,1761819190,12776.476534909998,304.1297085900005,54287.865973440006 2025-10-30,10:13:12.000,303,11069160,-795,0,1761819191,12775.98478428,302.9666021400044,54287.726231040004 2025-10-30,10:13:13.000,303,11069158,-795,0,1761819192,12775.81637652999,301.7541517799982,54287.11136448 2025-10-30,10:13:14.000,303,11069235,-795,0,1761819193,12775.84332177,300.58399620000273,54286.26592296 2025-10-30,10:13:15.000,303,11069185,-795,0,1761819194,12775.358307449998,299.43498800999805,54285.58817232001 2025-10-30,10:13:16.000,303,11069219,-795,0,1761819195,12774.65773120999,298.08860418000404,54284.93837016001 2025-10-30,10:13:17.000,303,11069206,-795,0,1761819196,12774.132299029989,296.54484470999887,54284.61696264 2025-10-30,10:13:18.000,303,11069278,-795,0,1761819197,12773.687702570001,295.71304737000173,54283.9042764 2025-10-30,10:13:19.000,303,11069194,-795,0,1761819198,12772.838927509998,295.14911697000207,54282.814285680004 2025-10-30,10:13:20.000,303,11069252,-795,0,1761819199,12771.713963739989,293.767487490004,54281.89198584 2025-10-30,10:13:21.000,303,11069170,-795,0,1761819200,12770.434064839988,292.25192454000353,54280.79500800001 2025-10-30,10:13:22.000,303,11069238,-795,0,1761819201,12769.78737908,290.7504598500018,54279.20194464 2025-10-30,10:13:23.000,303,11069208,-795,0,1761819202,12769.895160039996,289.82702381999843,54277.89535320001 2025-10-30,10:13:24.000,303,11069234,-795,0,1761819203,12770.541845799999,289.44637080000393,54276.462993600006 2025-10-30,10:13:25.000,303,11069193,-795,0,1761819204,12771.585973849993,289.0939142999996,54275.56165512 2025-10-30,10:13:26.000,303,11069184,-795,0,1761819205,12772.333704259996,289.0445703900041,54274.69525224 2025-10-30,10:13:27.000,303,11069235,-795,0,1761819206,12773.229633489995,288.69211388999975,54273.52141608 2025-10-30,10:13:28.000,303,11069205,-795,0,1761819207,12774.226607369994,287.64884265,54272.4453996 2025-10-30,10:13:29.000,303,11069200,-795,0,1761819208,12775.169690770002,286.93688051999925,54271.027014240004 2025-10-30,10:13:30.000,303,11069203,-795,0,1761819209,12775.68165033,285.82311797999864,54269.73439704 2025-10-30,10:13:31.000,303,11069144,-795,0,1761819210,12776.207082510002,285.3155806200011,54268.69331616001 2025-10-30,10:13:32.000,303,11069209,-795,0,1761819211,12776.577579559998,285.2239419300022,54267.7290936 2025-10-30,10:13:33.000,303,11069198,-795,0,1761819212,12777.028912329995,284.7586993500008,54267.023394480006 2025-10-30,10:13:34.000,303,11069239,-795,0,1761819213,12777.729488569988,284.5683728400036,54265.78667424 2025-10-30,10:13:35.000,303,11069194,-795,0,1761819214,12778.962233299993,285.06181194000237,54264.87136152 2025-10-30,10:13:36.000,303,11069188,-795,0,1761819215,12780.59915663,284.8926328200032,54264.123739680006 2025-10-30,10:13:37.000,303,11069144,-795,0,1761819216,12781.993572799991,284.34280068000226,54263.117594400006 2025-10-30,10:13:38.000,303,11069166,-795,0,1761819217,12782.87602941,283.3841190000021,54261.79702872001 2025-10-30,10:13:40.000,303,11069170,-795,0,1761819219,12784.283918199995,282.83428686000116,54259.4144208 2025-10-30,10:13:41.000,303,11069173,-795,0,1761819220,12785.381936729995,282.3831425399985,54258.70872168001 2025-10-30,10:13:42.000,303,11069214,-795,0,1761819221,12786.661835629995,282.12937385999976,54257.66065368 2025-10-30,10:13:43.000,303,11069240,-795,0,1761819222,12787.402829729988,281.7134751900012,54256.507778880004 2025-10-30,10:13:44.000,303,11069175,-795,0,1761819223,12787.820480949995,281.4315099899977,54255.3618912 2025-10-30,10:13:45.000,303,11069153,-795,0,1761819224,12788.339176820002,280.9874148000017,54254.23696488 2025-10-30,10:13:46.000,303,11069189,-755,0,1761819225,12789.059961989995,280.3811896199986,54252.7766568 2025-10-30,10:13:47.000,303,11069245,-795,0,1761819226,12789.349623319991,280.57151613000315,54251.546923680005 2025-10-30,10:13:48.000,303,11069215,-795,0,1761819227,12789.080170919995,281.14249566000217,54250.135525440004 2025-10-30,10:13:49.000,303,11069186,-795,0,1761819228,12788.9319721,281.5865908499982,54249.08745744 2025-10-30,10:13:50.000,303,11069205,-795,0,1761819229,12789.08690722999,281.49495215999923,54247.522342560005 2025-10-30,10:13:51.000,303,11069214,-795,0,1761819230,12789.538240000002,280.8464322,54246.24369960001 2025-10-30,10:13:52.000,303,11069159,-795,0,1761819231,12790.18492575999,280.4798774400042,54244.88121120001 2025-10-30,10:13:53.000,303,11069163,-795,0,1761819232,12790.872029379992,281.8615069200023,54243.31609632 2025-10-30,10:13:54.000,303,11069182,-795,0,1761819233,12791.559132999995,283.24313640000037,54241.485470880005 2025-10-30,10:13:55.000,303,11069261,-795,0,1761819234,12792.75145987,283.5532981200013,54239.8854204 2025-10-30,10:13:56.000,303,11069239,-795,0,1761819235,12794.321020099997,283.3982172600008,54238.46004792001 2025-10-30,10:13:57.000,303,11069212,-795,0,1761819236,12796.49011192,283.3700207400034,54237.49582536 2025-10-30,10:13:58.000,303,11069211,-795,0,1761819237,12798.335860859988,283.1162520600046,54236.21019528001 2025-10-30,10:13:59.000,303,11069210,-795,0,1761819238,12799.932366329995,282.88363077000395,54234.91757808001 2025-10-30,10:14:00.000,303,11069130,-795,0,1761819239,12801.25941939999,283.2572346599991,54233.3524632 2025-10-30,10:14:01.000,303,11069203,-795,0,1761819240,12801.953259329988,283.0387116300044,54232.409202 2025-10-30,10:14:02.000,303,11069183,-795,0,1761819241,12801.980204569998,281.5513452000014,54230.78120304 2025-10-30,10:14:03.000,303,11069142,-795,0,1761819242,12802.28333852,279.8243083499983,54229.59339264001 2025-10-30,10:14:04.000,303,11069225,-795,0,1761819243,12803.347675499994,278.73169320000306,54228.44750496001 2025-10-30,10:14:05.000,303,11069223,-795,0,1761819244,12804.98459883,278.3157945300045,54227.77674144001 2025-10-30,10:14:06.000,303,11069248,-795,0,1761819245,12806.628258470002,277.99858368000423,54226.679763600005 2025-10-30,10:14:07.000,303,11069228,-795,0,1761819246,12807.988993090003,277.8787484700006,54225.792399360005 2025-10-30,10:14:08.000,303,11069212,-795,0,1761819247,12809.147638410002,278.01268194000295,54225.15657144 2025-10-30,10:14:09.000,303,11069140,-795,0,1761819248,12809.545080699994,278.85152840999945,54224.30414280001 2025-10-30,10:14:10.000,303,11069192,-795,0,1761819249,12809.457508669999,280.01463486000284,54222.86479608001 2025-10-30,10:14:11.000,303,11069187,-795,0,1761819250,12810.333228969997,280.9098743700015,54222.22896816 2025-10-30,10:14:12.000,303,11069182,-795,0,1761819251,12811.882580269994,281.50905041999795,54221.29269408 2025-10-30,10:14:13.000,303,11069203,-795,0,1761819252,12812.946917249988,282.0447843000002,54220.71975024 2025-10-30,10:14:14.000,303,11069240,-795,0,1761819253,12813.027752969989,282.68625513000006,54219.95116704 2025-10-30,10:14:15.000,303,11069263,-795,0,1761819254,12812.23286838999,283.5814946399987,54218.97297024 2025-10-30,10:14:16.000,303,11069217,-795,0,1761819255,12811.168531409996,283.94804940000176,54217.83406968001 2025-10-30,10:14:17.000,303,11069207,-795,0,1761819256,12810.663308159994,283.109202929998,54216.688182000005 2025-10-30,10:14:18.000,303,11069181,-795,0,1761819257,12810.85192483999,281.96724386999995,54215.45844888001 2025-10-30,10:14:19.000,303,11069178,-795,0,1761819258,12811.518819529992,282.0236369100021,54214.16583168001 2025-10-30,10:14:20.000,303,11069211,-795,0,1761819259,12812.468639239996,283.0034659800003,54212.950072800006 2025-10-30,10:14:21.000,303,11069212,-795,0,1761819260,12813.546448839996,284.1242776500003,54212.06969568 2025-10-30,10:14:22.000,303,11069231,-795,0,1761819261,12814.65793999,285.3367280099992,54211.61553288 2025-10-30,10:14:23.000,303,11069203,-795,0,1761819262,12815.129481689997,286.7254066200039,54210.61637472 2025-10-30,10:14:24.000,303,11069203,-795,0,1761819263,12815.311362059998,288.81899823000276,54209.49843552001 2025-10-30,10:14:25.000,303,11069215,-795,0,1761819264,12815.533660289999,290.701115939999,54208.303638000005 2025-10-30,10:14:26.000,303,11069173,-795,0,1761819265,12816.092774019991,292.0968436800031,54207.21364728 2025-10-30,10:14:27.000,303,11069179,-795,0,1761819266,12817.03585742,293.2035570900043,54205.7184036 2025-10-30,10:14:28.000,303,11069232,-795,0,1761819267,12818.032831299999,294.51469527000154,54204.733219680005 2025-10-30,10:14:29.000,303,11069195,-795,0,1761819268,12817.951995579999,296.24878125000396,54203.79694560001 2025-10-30,10:14:30.000,303,11069188,-795,0,1761819269,12817.01564849,297.82778636999865,54202.80477456 2025-10-30,10:14:31.000,303,11069192,-795,0,1761819270,12816.065828779996,298.75827153000137,54201.980294400004 2025-10-30,10:14:32.000,303,11069201,-795,0,1761819271,12815.277680509993,299.6394127800013,54200.78549688 2025-10-30,10:14:33.000,303,11069174,-795,0,1761819272,12814.65120367999,301.0351405199981,54199.89813264 2025-10-30,10:14:34.000,303,11069212,-795,0,1761819273,12813.45214049999,302.7198825899977,54198.77320632 2025-10-30,10:14:35.000,303,11069202,-795,0,1761819274,12811.646809419988,304.2777403200016,54197.187130080005 2025-10-30,10:14:36.000,303,11069198,-795,0,1761819275,12809.85495095999,305.38445373000286,54195.845603040005 2025-10-30,10:14:37.000,303,11069213,-795,0,1761819276,12808.177609769999,306.02592456000275,54194.70670248 2025-10-30,10:14:38.000,303,11069203,-795,0,1761819277,12806.715830499998,307.19608013999823,54193.379149680004 2025-10-30,10:14:39.000,303,11069200,-795,0,1761819278,12805.705383999994,308.09131965000415,54192.28217184 2025-10-30,10:14:40.000,303,11069223,-795,0,1761819279,12804.67472856999,308.50016919000336,54190.59128880001 2025-10-30,10:14:41.000,303,11069151,-795,0,1761819280,12804.061724359992,309.1980330599981,54189.22181328 2025-10-30,10:14:42.000,303,11069135,-795,0,1761819281,12803.80574458,310.0721251799987,54187.68464688 2025-10-30,10:14:43.000,303,11069203,-795,0,1761819282,12803.72490886,310.5796625400035,54186.14748048 2025-10-30,10:14:44.000,303,11069150,-795,0,1761819283,12803.933734469996,310.6783503600018,54184.30986792 2025-10-30,10:14:45.000,303,11069220,-795,0,1761819284,12804.061724359992,310.42458168000303,54182.68885608001 2025-10-30,10:14:46.000,303,11069213,-795,0,1761819285,12804.65451963999,310.2695008200026,54181.18662528 2025-10-30,10:14:47.000,303,11069195,-795,0,1761819286,12805.624548279993,310.3822868999996,54180.0407376 2025-10-30,10:14:48.000,303,11069205,-795,0,1761819287,12807.03243706999,309.5645878200012,54178.72715904 2025-10-30,10:14:49.000,303,11069183,-795,0,1761819288,12808.33928121,308.5918078800023,54177.371657760006 2025-10-30,10:14:50.000,303,11069217,-795,0,1761819289,12809.342991399993,307.9503370500024,54175.83449136001 2025-10-30,10:14:51.000,303,11069223,-795,0,1761819290,12810.373646829998,307.53443838000385,54174.81437184 2025-10-30,10:14:52.000,303,11069221,-795,0,1761819291,12810.85866115,307.2524731800004,54173.61957432 2025-10-30,10:14:53.000,303,11069217,-795,0,1761819292,12810.99338734999,307.37230839000404,54172.62041616001 2025-10-30,10:14:54.000,303,11069209,-795,0,1761819293,12810.946233179995,307.2524731800004,54171.82388448 2025-10-30,10:14:55.000,303,11069221,-795,0,1761819294,12811.309993919996,307.2665714399991,54170.85966192 2025-10-30,10:14:56.000,303,11069224,-795,0,1761819295,12812.15876898,307.47099621000234,54170.33562792 2025-10-30,10:14:57.000,303,11069146,-795,0,1761819296,12813.19616072,307.5555857700019,54169.56704472 2025-10-30,10:14:58.000,303,11069190,-795,0,1761819297,12814.583840579995,308.2323022499986,54169.01506224 2025-10-30,10:14:59.000,303,11069183,-795,0,1761819298,12815.883948409995,309.5786860799999,54168.56788656 2025-10-30,10:15:00.000,303,11069247,-795,0,1761819299,12816.89439491,311.2845755400049,54167.96699424 2025-10-30,10:15:01.000,303,11069202,-795,0,1761819300,12817.406354469997,313.2160371600039,54167.37308904 2025-10-30,10:15:02.000,303,11069227,-795,0,1761819301,12817.648861629998,314.7738948900005,54167.240333760004 2025-10-30,10:15:03.000,303,11069213,-795,0,1761819302,12817.743169969988,315.831264389999,54166.99578456001 2025-10-30,10:15:04.000,303,11069229,-795,0,1761819303,12817.662334250002,316.9238795400015,54166.925913360006 2025-10-30,10:15:05.000,303,11069161,-795,0,1761819304,12817.338991370001,317.95305252000253,54166.60450584 2025-10-30,10:15:06.000,303,11069128,-795,0,1761819305,12817.062802659995,318.68616204000136,54166.36694376 2025-10-30,10:15:07.000,303,11069220,-795,0,1761819306,12816.78661394999,319.47566460000235,54166.1014332 2025-10-30,10:15:08.000,303,11069232,-795,0,1761819307,12816.638415129994,320.39205149999907,54165.84290976001 2025-10-30,10:15:09.000,303,11069222,-795,0,1761819308,12816.119719260001,321.42827360999945,54165.33983712001 2025-10-30,10:15:10.000,303,11069239,-795,0,1761819309,12815.169899549997,323.2258017600034,54164.83676448001 2025-10-30,10:15:11.000,303,11069201,-795,0,1761819310,12814.112298879998,324.8682490499996,54164.71099632 2025-10-30,10:15:12.000,303,11069246,-795,0,1761819311,12812.987335109989,325.685948129998,54164.5642668 2025-10-30,10:15:13.000,303,11069114,-795,0,1761819312,12812.34064935,326.13709245000064,54164.36164032001 2025-10-30,10:15:14.000,303,11069230,-795,0,1761819313,12811.92973443999,326.8349563200027,54163.956387360005 2025-10-30,10:15:15.000,303,11069245,-795,0,1761819314,12811.512083219997,327.7795397400041,54163.516198799996 2025-10-30,10:15:16.000,303,11069254,-795,0,1761819315,12810.91928794,328.8016635899985,54163.1319072 2025-10-30,10:15:17.000,303,11069241,-795,0,1761819316,12810.077249189992,329.9154261299991,54162.82447392001 2025-10-30,10:15:18.000,303,11069225,-795,0,1761819317,12809.093747929997,331.0996799700006,54162.21659448 2025-10-30,10:15:19.000,303,11069216,-795,0,1761819318,12808.346017519994,332.9113063800032,54161.8043544 2025-10-30,10:15:20.000,303,11069220,-795,0,1761819319,12807.962047849993,335.20932275999803,54161.28730752 2025-10-30,10:15:21.000,303,11069185,-795,0,1761819320,12808.35949014,338.0642204100004,54161.441024160005 2025-10-30,10:15:22.000,303,11069169,-795,0,1761819321,12809.215001509998,341.2645254300005,54161.41307568001 2025-10-30,10:15:23.000,303,11069224,-795,0,1761819322,12810.151348599997,344.4154865399978,54161.42704992 2025-10-30,10:15:24.000,303,11069201,-795,0,1761819323,12810.91255162999,346.83333813000354,54161.4200628 2025-10-30,10:15:25.000,303,11069229,-795,0,1761819324,12811.956679679999,348.9410280000011,54161.34320448001 2025-10-30,10:15:26.000,303,11069241,-795,0,1761819325,12813.384777399995,350.8442931000027,54160.95192576 2025-10-30,10:15:27.000,303,11069215,-795,0,1761819326,12814.664676299995,352.87444254,54160.986861360005 2025-10-30,10:15:28.000,303,11069231,-795,0,1761819327,12816.045619849996,354.8622972000012,54161.105642400005 2025-10-30,10:15:29.000,303,11069224,-795,0,1761819328,12816.840504429994,356.4060566699991,54161.33621736001 2025-10-30,10:15:30.000,303,11069220,-795,0,1761819329,12817.561289600002,358.11194613000407,54161.40608856 2025-10-30,10:15:31.000,303,11069210,-795,0,1761819330,12818.591945029992,359.5711160400024,54161.69954760001 2025-10-30,10:15:32.000,303,11069160,-795,0,1761819331,12819.52829211999,361.16421942000306,54161.9091612 2025-10-30,10:15:33.000,303,11069185,-795,0,1761819332,12820.087405849998,363.27895842,54162.19563312 2025-10-30,10:15:34.000,303,11069207,-795,0,1761819333,12820.323176699989,365.4571395899984,54162.677744399996 2025-10-30,10:15:35.000,303,11069238,-795,0,1761819334,12820.282758839989,367.56482946000324,54162.67075728 2025-10-30,10:15:36.000,303,11069200,-795,0,1761819335,12820.127823709998,369.3482593500012,54162.87338376001 2025-10-30,10:15:37.000,303,11069104,-795,0,1761819336,12820.235604669993,370.539562320002,54162.845435279996 2025-10-30,10:15:38.000,303,11069233,-795,0,1761819337,12820.61283803,371.4700474800047,54163.39741776001 2025-10-30,10:15:39.000,303,11069198,-795,0,1761819338,12820.949653529991,372.0057813599997,54163.57908288 2025-10-30,10:15:40.000,303,11069186,-795,0,1761819339,12820.70714636999,372.9644630399998,54163.43235336 2025-10-30,10:15:41.000,303,11069220,-795,0,1761819340,12820.949653529991,374.38838730000134,54163.516198799996 2025-10-30,10:15:42.000,303,11069195,-795,0,1761819341,12821.72432917999,376.3762419600025,54163.70485104 2025-10-30,10:15:43.000,303,11069230,-795,0,1761819342,12822.660676269988,378.8081918099997,54163.69087680001 2025-10-30,10:15:44.000,303,11069235,-795,0,1761819343,12823.610495979992,381.16260123000393,54163.55812152 2025-10-30,10:15:45.000,303,11069209,-795,0,1761819344,12824.641151409996,383.44651935,54163.61401848001 2025-10-30,10:15:46.000,303,11069202,-795,0,1761819345,12825.516871709995,385.2017527200005,54163.53716016 2025-10-30,10:15:47.000,303,11069192,-795,0,1761819346,12826.56773607,385.8925674600032,54163.83061920001 2025-10-30,10:15:48.000,303,11069208,-795,0,1761819347,12827.88131651999,386.2520730899996,54163.87254192 2025-10-30,10:15:49.000,303,11069199,-795,0,1761819348,12828.858081469989,387.50681823000195,54163.94940024001 2025-10-30,10:15:50.000,303,11069184,-795,0,1761819349,12830.030199409994,389.2902481199999,54163.788696480005 2025-10-30,10:15:51.000,303,11069208,-795,0,1761819350,12831.39767033999,390.6154845600031,54163.94940024001 2025-10-30,10:15:52.000,303,11069217,-795,0,1761819351,12832.179082299997,391.8984262200029,54163.956387360005 2025-10-30,10:15:53.000,303,11069214,-795,0,1761819352,12831.990465620001,393.2941539599997,54164.01228432 2025-10-30,10:15:54.000,303,11069206,-795,0,1761819353,12830.878974469997,394.35857259000477,54163.94940024001 2025-10-30,10:15:55.000,303,11069198,-795,0,1761819354,12830.373751219995,396.07151118000183,54163.956387360005 2025-10-30,10:15:56.000,303,11069227,-795,0,1761819355,12830.58931314,398.0100219300002,54164.30574336 2025-10-30,10:15:57.000,303,11069236,-795,0,1761819356,12830.959810189997,399.7159113899979,54164.53631832 2025-10-30,10:15:58.000,303,11069182,-795,0,1761819357,12831.60649595,401.1609830400048,54164.75990616 2025-10-30,10:15:59.000,303,11069180,-795,0,1761819358,12832.192554920002,402.25359819000005,54164.82279024 2025-10-30,10:16:00.000,303,11069182,-795,0,1761819359,12832.266654329993,402.23949993000133,54164.65509936 2025-10-30,10:16:01.000,303,11069208,-795,0,1761819360,12832.542843039999,401.5416360599993,54164.47343424 2025-10-30,10:16:02.000,303,11069202,-795,0,1761819361,12832.72472341,400.75918262999767,54164.36164032001 2025-10-30,10:16:03.000,303,11069226,-795,0,1761819362,12833.229946660002,400.6041017700045,54164.20093656 2025-10-30,10:16:04.000,303,11069209,-795,0,1761819363,12834.10566696,400.5054139499989,54164.13805248 2025-10-30,10:16:05.000,303,11069268,-795,0,1761819364,12834.260602089991,399.92033616000117,54164.16600096001 2025-10-30,10:16:06.000,303,11069238,-795,0,1761819365,12834.348174120001,398.80657362000056,54163.94241312 2025-10-30,10:16:07.000,303,11069213,-795,0,1761819366,12834.509845560002,398.2778888699977,54163.8655548 2025-10-30,10:16:08.000,303,11069218,-795,0,1761819367,12834.509845560002,398.29903626000305,54163.718825280004 2025-10-30,10:16:09.000,303,11069166,-795,0,1761819368,12834.651308070002,398.6373945000014,54163.48825032 2025-10-30,10:16:10.000,303,11069239,-795,0,1761819369,12835.008332499994,399.2718162000019,54163.10395872 2025-10-30,10:16:11.000,303,11069216,-795,0,1761819370,12835.31820275999,399.92033616000117,54163.236714000006 2025-10-30,10:16:12.000,303,11069157,-795,0,1761819371,12835.937943279998,401.1327865200001,54163.63497984 2025-10-30,10:16:13.000,303,11069178,-795,0,1761819372,12836.200659369999,402.50031773999945,54164.25683352 2025-10-30,10:16:14.000,303,11069184,-795,0,1761819373,12836.227604609994,403.3814589899994,54165.03240384001 2025-10-30,10:16:15.000,303,11069243,-795,0,1761819374,12836.51726593999,404.1286667700042,54165.5424636 2025-10-30,10:16:16.000,303,11069209,-795,0,1761819375,12837.386249929994,404.97456237000006,54166.255149840006 2025-10-30,10:16:17.000,303,11069198,-795,0,1761819376,12838.383223809993,406.0812757800013,54166.758222480006 2025-10-30,10:16:18.000,303,11069201,-795,0,1761819377,12839.986465589995,406.97651528999995,54167.38706328 2025-10-30,10:16:19.000,303,11069242,-795,0,1761819378,12841.495399029991,407.9704426200042,54167.980968480006 2025-10-30,10:16:20.000,303,11069178,-795,0,1761819379,12842.243129439994,409.5283003500008,54168.52596384001 2025-10-30,10:16:21.000,303,11069169,-795,0,1761819380,12842.768561619996,410.68435767000483,54169.29454704001 2025-10-30,10:16:22.000,303,11069181,-795,0,1761819381,12843.462401549994,411.68533413000114,54170.37056352001 2025-10-30,10:16:23.000,303,11069221,-795,0,1761819382,12844.250549819997,413.0528653500005,54171.216005040005 2025-10-30,10:16:24.000,303,11069203,-795,0,1761819383,12845.11279749999,414.01154703000066,54172.005549600006 2025-10-30,10:16:25.000,303,11069222,-795,0,1761819384,12846.0558809,413.7718766100006,54172.725222960005 2025-10-30,10:16:26.000,303,11069199,-795,0,1761819385,12846.729511899997,413.12335665000137,54173.458870559996 2025-10-30,10:16:27.000,303,11069182,-795,0,1761819386,12847.39640659,412.65811407,54174.15758256001 2025-10-30,10:16:28.000,303,11069248,-795,0,1761819387,12848.238445339994,412.41844365,54174.465015839996 2025-10-30,10:16:29.000,303,11069223,-795,0,1761819388,12848.851449549991,412.214018880004,54175.01699832001 2025-10-30,10:16:30.000,303,11069185,-795,0,1761819389,12848.480952499995,411.3610741500015,54175.22661192 2025-10-30,10:16:31.000,303,11069212,-795,0,1761819390,12847.302098249995,409.6904303400006,54175.9183368 2025-10-30,10:16:32.000,303,11069176,-795,0,1761819391,12846.264706509995,407.7237230700048,54176.079040560006 2025-10-30,10:16:33.000,303,11069237,-795,0,1761819392,12845.03869809,406.3773392400035,54175.960259520005 2025-10-30,10:16:34.000,303,11069153,-795,0,1761819393,12843.395038449999,405.72881928000425,54175.80654288 2025-10-30,10:16:35.000,303,11069214,-795,0,1761819394,12842.020831209993,405.193085400002,54175.52007096001 2025-10-30,10:16:36.000,303,11069230,-795,0,1761819395,12841.19900139,404.6080076100043,54175.30347024 2025-10-30,10:16:37.000,303,11069205,-795,0,1761819396,12841.11816567,404.4740741400019,54174.82834608001 2025-10-30,10:16:38.000,303,11069182,-795,0,1761819397,12840.990175779989,404.26964936999866,54174.68161656001 2025-10-30,10:16:39.000,303,11069238,-795,0,1761819398,12840.902603749993,404.7207936900013,54174.61174536001 2025-10-30,10:16:40.000,303,11069248,-795,0,1761819399,12841.17879246,406.426683149999,54174.569822640005 2025-10-30,10:16:41.000,303,11069215,-795,0,1761819400,12842.27007467999,408.42158693999954,54174.59777112 2025-10-30,10:16:42.000,303,11069198,-795,0,1761819401,12843.745326569995,410.5292768100044,54174.60475824 2025-10-30,10:16:43.000,303,11069194,-795,0,1761819402,12845.732538019998,411.7417271700033,54174.68161656001 2025-10-30,10:16:44.000,303,11069238,-795,0,1761819403,12847.874684599992,411.6923832600005,54174.82135896 2025-10-30,10:16:45.000,303,11069203,-795,0,1761819404,12850.097666900001,410.8253402699993,54174.52789992 2025-10-30,10:16:46.000,303,11069220,-795,0,1761819405,12852.39474861,409.99354293000215,54174.64668096 2025-10-30,10:16:47.000,303,11069196,-795,0,1761819406,12854.476268399994,408.8868295200009,54174.80738472001 2025-10-30,10:16:48.000,303,11069219,-795,0,1761819407,12856.07277387,407.8365091500018,54175.023985440006 2025-10-30,10:16:49.000,303,11069195,-795,0,1761819408,12857.278573359996,406.2011109899977,54175.13577936 2025-10-30,10:16:50.000,303,11069192,-795,0,1761819409,12858.16102996999,404.54456544000277,54175.01699832001 2025-10-30,10:16:51.000,303,11069191,-795,0,1761819410,12859.077168129988,402.8386759799978,54174.94712712001 2025-10-30,10:16:52.000,303,11069221,-795,0,1761819411,12859.892261640001,401.3583586800014,54175.15674072 2025-10-30,10:16:53.000,303,11069227,-795,0,1761819412,12860.84881766,400.0754170200016,54175.29648312 2025-10-30,10:16:54.000,303,11069211,-795,0,1761819413,12861.522448659998,398.4259205999988,54175.20565056 2025-10-30,10:16:55.000,303,11069237,-795,0,1761819414,12862.209552280001,396.7552767899979,54175.23359904001 2025-10-30,10:16:56.000,303,11069222,-795,0,1761819415,12862.856238039989,395.909381190002,54175.3244316 2025-10-30,10:16:57.000,303,11069193,-795,0,1761819416,12863.630913690002,395.6838090300007,54175.792568640005 2025-10-30,10:16:58.000,303,11069170,-795,0,1761819417,12864.36517148,395.57807208000304,54176.127950400005 2025-10-30,10:16:59.000,303,11069214,-795,0,1761819418,12865.085956649993,395.1903699300019,54176.512242000004 2025-10-30,10:17:00.000,303,11069175,-795,0,1761819419,12865.74611503,394.8943064699997,54176.68692 2025-10-30,10:17:01.000,303,11069217,-795,0,1761819420,12866.709407359995,394.2739830299979,54177.064224480004 2025-10-30,10:17:02.000,303,11069222,-795,0,1761819421,12867.81416219999,393.2730065700016,54177.22492824001 2025-10-30,10:17:03.000,303,11069185,-795,0,1761819422,12868.777454529998,392.1874405499984,54177.4555032 2025-10-30,10:17:04.000,303,11069243,-795,0,1761819423,12870.030408189989,390.798761940001,54177.67210392 2025-10-30,10:17:05.000,303,11069144,-795,0,1761819424,12871.505660079994,389.5017220200025,54178.070369760004 2025-10-30,10:17:06.000,303,11069156,-795,0,1761819425,12872.947230419995,388.6346790300013,54178.1542152 2025-10-30,10:17:07.000,303,11069202,-795,0,1761819426,12874.15976622,387.6125551799996,54178.26600912 2025-10-30,10:17:08.000,303,11069171,-795,0,1761819427,12874.853606149998,386.1181396200045,54178.405751520004 2025-10-30,10:17:09.000,303,11069188,-795,0,1761819428,12874.920969249994,384.7435592699985,54178.31491896 2025-10-30,10:17:10.000,303,11069241,-795,0,1761819429,12874.819924599993,383.9752041000029,54177.7699236 2025-10-30,10:17:11.000,303,11069198,-795,0,1761819430,12875.055695449999,383.62274759999855,54177.70005240001 2025-10-30,10:17:12.000,303,11069219,-795,0,1761819431,12875.1567401,383.0517680699995,54177.69306528 2025-10-30,10:17:13.000,303,11069165,-795,0,1761819432,12874.900760319993,382.63586940000096,54177.57428424 2025-10-30,10:17:14.000,303,11069209,-795,0,1761819433,12874.631307919997,382.3821007200022,54177.60921984001 2025-10-30,10:17:15.000,303,11069233,-795,0,1761819434,12874.375328139991,382.27636377000454,54177.19697976001 2025-10-30,10:17:16.000,303,11069179,-795,0,1761819435,12874.584153750002,382.47373941000114,54176.95243056 2025-10-30,10:17:17.000,303,11069184,-795,0,1761819436,12874.819924599993,382.22701986000175,54176.79172680001 2025-10-30,10:17:18.000,303,11069164,-675,0,1761819437,12874.873815079998,381.3529277400012,54176.512242000004 2025-10-30,10:17:19.000,303,11069198,-795,0,1761819438,12874.968123419989,380.35195128000487,54175.911349680006 2025-10-30,10:17:20.000,303,11069198,-795,0,1761819439,12874.624571610002,379.6399891500041,54175.408277040005 2025-10-30,10:17:21.000,303,11069185,-795,0,1761819440,12874.32143766,379.2663852600017,54175.18468920001 2025-10-30,10:17:22.000,303,11069260,-795,0,1761819441,12873.580443559993,378.4134405299992,54175.23359904001 2025-10-30,10:17:23.000,303,11069211,-795,0,1761819442,12872.260126799993,377.56754493000335,54175.08686952 2025-10-30,10:17:24.000,303,11069229,-795,0,1761819443,12871.5191327,376.89787757999875,54174.884243040004 2025-10-30,10:17:25.000,303,11069204,-795,0,1761819444,12871.168844579988,377.1375479999988,54174.60475824 2025-10-30,10:17:26.000,303,11069178,-795,0,1761819445,12871.215998749998,377.93409968999913,54174.66065520001 2025-10-30,10:17:27.000,303,11069210,-755,0,1761819446,12871.505660079994,378.7095039900014,54174.36020904 2025-10-30,10:17:28.000,303,11069237,-795,0,1761819447,12871.47871484,379.20999221999955,54174.22046664 2025-10-30,10:17:29.000,303,11069161,-795,0,1761819448,12871.343988639994,380.09818259999884,54174.05277576 2025-10-30,10:17:30.000,303,11069209,-795,0,1761819449,12871.047591000002,380.88063603000046,54174.09469848 2025-10-30,10:17:31.000,303,11069211,-795,0,1761819450,12871.195789819998,381.06391340999835,54174.08771136001 2025-10-30,10:17:32.000,303,11069171,-795,0,1761819451,12871.667331519995,380.9088325499979,54174.017840160006 2025-10-30,10:17:33.000,303,11069170,-795,0,1761819452,12871.86268451,381.01456950000284,54173.87111064001 2025-10-30,10:17:34.000,303,11069209,-795,0,1761819453,12871.983938090001,381.47276295000484,54173.57066448 2025-10-30,10:17:35.000,303,11069208,-795,0,1761819454,12871.869420819996,381.6771877200008,54172.97675928 2025-10-30,10:17:36.000,303,11069180,-795,0,1761819455,12871.64038628,381.3670259999999,54172.774132800005 2025-10-30,10:17:37.000,303,11069147,-795,0,1761819456,12870.892655869997,380.43654084000445,54172.58548056 2025-10-30,10:17:38.000,303,11069207,-795,0,1761819457,12869.37698611999,378.7236022500001,54172.44573816 2025-10-30,10:17:39.000,303,11069185,-795,0,1761819458,12867.652490759989,377.0529584399992,54172.01952384 2025-10-30,10:17:40.000,303,11069233,-795,0,1761819459,12866.466900199994,376.4960771699989,54171.61427088001 2025-10-30,10:17:41.000,303,11069223,-795,0,1761819460,12865.51708048999,376.9542706200009,54171.6561936 2025-10-30,10:17:42.000,303,11069136,-795,0,1761819461,12865.139847129998,377.76492056999996,54171.5164512 2025-10-30,10:17:43.000,303,11069204,-795,0,1761819462,12865.059011409998,378.1878683699979,54171.41863152 2025-10-30,10:17:44.000,303,11069196,-795,0,1761819463,12865.045538789993,378.6249144300018,54171.36273456 2025-10-30,10:17:45.000,303,11069179,-795,0,1761819464,12865.44298108,379.48490829000366,54171.264914880005 2025-10-30,10:17:46.000,303,11069164,-795,0,1761819465,12866.379328169998,380.0206421699986,54171.54439968001 2025-10-30,10:17:47.000,303,11069225,-795,0,1761819466,12867.578391349998,380.8947342899992,54172.19420184001 2025-10-30,10:17:48.000,303,11069205,-795,0,1761819467,12868.838081319998,381.40227165000397,54172.66932600001 2025-10-30,10:17:49.000,303,11069190,-795,0,1761819468,12869.579075419992,381.16260123000393,54173.09554032 2025-10-30,10:17:50.000,303,11069216,-795,0,1761819469,12870.347014759995,380.5422777900021,54173.21432136 2025-10-30,10:17:51.000,303,11069198,-795,0,1761819470,12871.586495799995,380.16162477000034,54174.066750000005 2025-10-30,10:17:52.000,303,11069211,-795,0,1761819471,12872.576733369999,380.1193299900042,54174.13662120001 2025-10-30,10:17:53.000,303,11069189,-795,0,1761819472,12873.196473889991,380.52113040000404,54174.40911888 2025-10-30,10:17:54.000,303,11069214,-795,0,1761819473,12873.614125109998,380.8383412500043,54174.6257196 2025-10-30,10:17:55.000,303,11069222,-795,0,1761819474,12873.923995369994,380.8242429899983,54175.3943028 2025-10-30,10:17:56.000,303,11069233,-795,0,1761819475,12873.789269169989,380.8101447299996,54175.92532392 2025-10-30,10:17:57.000,303,11069223,-795,0,1761819476,12873.560234629993,380.94407820000197,54176.31660264001 2025-10-30,10:17:58.000,303,11069182,-795,0,1761819477,12873.809478099989,380.91588168000453,54176.65897152 2025-10-30,10:17:59.000,303,11069179,-795,0,1761819478,12874.247338249996,380.1052317299982,54177.134095680005 2025-10-30,10:18:00.000,303,11069157,-795,0,1761819479,12874.32143766,378.7729461600029,54177.21794112 2025-10-30,10:18:01.000,303,11069172,-795,0,1761819480,12874.287756109996,377.6380362300042,54177.567297120004 2025-10-30,10:18:02.000,303,11069205,-795,0,1761819481,12874.03177632999,376.9331232300028,54177.902678880004 2025-10-30,10:18:03.000,303,11069214,-795,0,1761819482,12874.05198525999,376.4749297800008,54178.25203488001 2025-10-30,10:18:04.000,303,11069206,-795,0,1761819483,12874.819924599993,375.981490680002,54178.94375976 2025-10-30,10:18:05.000,303,11069195,-795,0,1761819484,12875.45313773999,375.5726411400028,54179.46779376 2025-10-30,10:18:06.000,303,11069248,-795,0,1761819485,12875.39251094999,375.0157598700025,54179.81016264001 2025-10-30,10:18:07.000,303,11069204,-795,0,1761819486,12875.33188415999,373.704621689998,54180.1106088 2025-10-30,10:18:08.000,303,11069191,-795,0,1761819487,12874.819924599993,372.2806974300038,54180.4250292 2025-10-30,10:18:09.000,303,11069203,-795,0,1761819488,12873.721906069994,370.75808535000397,54180.355158 2025-10-30,10:18:10.000,303,11069180,-795,0,1761819489,12873.048275069996,369.3412102200018,54180.23637696 2025-10-30,10:18:11.000,303,11069224,-795,0,1761819490,12873.03480244999,368.3402337599982,54180.33419664 2025-10-30,10:18:12.000,303,11069207,-795,0,1761819491,12873.135847099991,367.8044998800033,54180.823295040005 2025-10-30,10:18:13.000,303,11069218,-795,0,1761819492,12873.129110789996,367.6494190200028,54181.1936124 2025-10-30,10:18:14.000,303,11069207,-795,0,1761819493,12873.344672710002,367.97367900000245,54181.43117448 2025-10-30,10:18:15.000,303,11069202,-795,0,1761819494,12873.351409019997,368.7843289500015,54181.68969792 2025-10-30,10:18:16.000,303,11069221,-795,0,1761819495,12873.385090570002,370.37038320000283,54181.829440320005 2025-10-30,10:18:17.000,303,11069232,-795,0,1761819496,12873.620861419993,372.0974200499986,54181.87136304001 2025-10-30,10:18:18.000,303,11069177,-795,0,1761819497,12874.22039301,373.33806693000224,54182.1718092 2025-10-30,10:18:19.000,303,11069230,-795,0,1761819498,12874.739088879993,373.40150910000375,54182.70981744001 2025-10-30,10:18:20.000,303,11069250,-795,0,1761819499,12875.486819289996,372.6402030600002,54183.003276480005 2025-10-30,10:18:21.000,303,11069173,-795,0,1761819500,12876.436639,371.8366022400005,54183.94653768 2025-10-30,10:18:22.000,303,11069184,-795,0,1761819501,12877.622229559995,372.358237860004,54184.63826256 2025-10-30,10:18:23.000,303,11069228,-795,0,1761819502,12878.77413857,373.0772491200041,54185.08543824001 2025-10-30,10:18:24.000,303,11069242,-795,0,1761819503,12880.14834580999,373.5777373500023,54185.49767832 2025-10-30,10:18:25.000,303,11069193,-795,0,1761819504,12881.43498102,374.1980607900041,54185.9099184 2025-10-30,10:18:26.000,303,11069186,-795,0,1761819505,12883.044959109997,375.5726411400028,54186.168441840004 2025-10-30,10:18:27.000,303,11069240,-795,0,1761819506,12884.702091369989,377.14459712999815,54186.90208944001 2025-10-30,10:18:28.000,303,11069211,-795,0,1761819507,12886.736456990002,378.7095039900014,54187.75451808 2025-10-30,10:18:29.000,303,11069207,-795,0,1761819508,12889.026802389992,380.0347404300046,54188.83053456 2025-10-30,10:18:30.000,303,11069194,-795,0,1761819509,12891.451873990001,381.06391340999835,54189.473349600004 2025-10-30,10:18:31.000,303,11069197,-795,0,1761819510,12893.910627140001,381.88161249000404,54190.56334032 2025-10-30,10:18:32.000,303,11069189,-795,0,1761819511,12896.03930109999,382.1847250799983,54191.47166592 2025-10-30,10:18:33.000,303,11069172,-795,0,1761819512,12897.790741700002,382.84734330000356,54192.324094560005 2025-10-30,10:18:34.000,303,11069191,-795,0,1761819513,12899.60280909,383.73553368000285,54192.897038400006 2025-10-30,10:18:35.000,303,11069216,-795,0,1761819514,12901.475503269998,384.13028496000334,54193.44203376001 2025-10-30,10:18:36.000,303,11069190,-795,0,1761819515,12902.977700399999,383.83422150000115,54194.18965560001 2025-10-30,10:18:37.000,303,11069206,-795,0,1761819516,12903.981410589993,383.6791406400007,54194.76259944001 2025-10-30,10:18:38.000,303,11069217,-795,0,1761819517,12904.796504099992,383.01652242000273,54195.5172084 2025-10-30,10:18:39.000,303,11069243,-795,0,1761819518,12905.746323809995,381.8886616200034,54195.76874472001 2025-10-30,10:18:40.000,303,11069203,-795,0,1761819519,12906.662461969994,380.72555517,54195.81765456001 2025-10-30,10:18:41.000,303,11069171,-795,0,1761819520,12907.107058429996,379.52015394000045,54196.250856000006 2025-10-30,10:18:42.000,303,11069183,-795,0,1761819521,12906.965595919995,378.8716339800012,54196.53732792001 2025-10-30,10:18:43.000,303,11069175,-795,0,1761819522,12906.83086971999,378.8293391999978,54196.43950824001 2025-10-30,10:18:44.000,303,11069207,-795,0,1761819523,12906.601835179994,379.01261658000294,54196.516366560005 2025-10-30,10:18:45.000,303,11069214,-795,0,1761819524,12906.049457759997,379.86556130999816,54196.66309608 2025-10-30,10:18:46.000,303,11069230,-795,0,1761819525,12905.268045799989,380.83129211999767,54196.92860664 2025-10-30,10:18:47.000,303,11069181,-795,0,1761819526,12904.70219576,381.27538731000095,54197.16616872 2025-10-30,10:18:48.000,303,11069205,-795,0,1761819527,12904.223917749994,381.2189942699988,54197.20809144001 2025-10-30,10:18:49.000,303,11069223,-795,0,1761819528,12903.732167119997,380.5422777900021,54197.24302704 2025-10-30,10:18:50.000,303,11069252,-795,0,1761819529,12902.896864679999,380.11228086000483,54197.10328464 2025-10-30,10:18:51.000,303,11069229,-795,0,1761819530,12901.83252769999,379.81621740000264,54197.32687248001 2025-10-30,10:18:52.000,303,11069208,-795,0,1761819531,12900.566101419994,380.01359303999925,54197.17315584 2025-10-30,10:18:53.000,303,11069249,-795,0,1761819532,12900.202340679993,380.1334282500029,54197.187130080005 2025-10-30,10:18:54.000,303,11069223,-795,0,1761819533,12900.141713889992,380.1898212899978,54196.970529360005 2025-10-30,10:18:55.000,303,11069202,-795,0,1761819534,12899.710590049996,380.35195128000487,54197.305911120005 2025-10-30,10:18:56.000,303,11069183,-795,0,1761819535,12899.80489839,381.2542399200029,54197.5085376 2025-10-30,10:18:57.000,303,11069199,-795,0,1761819536,12899.548918609995,381.627843809998,54197.62731864 2025-10-30,10:18:58.000,303,11069146,-795,0,1761819537,12899.185157869993,381.33882948000246,54197.857893600005 2025-10-30,10:18:59.000,303,11069220,-795,0,1761819538,12899.51523705999,381.09210993000306,54197.98366176 2025-10-30,10:19:00.000,303,11069250,-795,0,1761819539,12899.548918609995,380.4929338799993,54197.45962776 2025-10-30,10:19:01.000,303,11069232,-795,0,1761819540,12899.569127539995,379.20999221999955,54197.31289824 2025-10-30,10:19:02.000,303,11069202,-795,0,1761819541,12900.081087099992,378.86458485000185,54197.305911120005 2025-10-30,10:19:03.000,303,11069284,-795,0,1761819542,12900.828817509995,379.3862204699981,54197.41071792 2025-10-30,10:19:04.000,303,11069231,-795,0,1761819543,12901.078060979991,379.6611365400022,54197.7181512 2025-10-30,10:19:05.000,303,11069156,-795,0,1761819544,12900.63346451999,379.60474350000004,54197.74609968 2025-10-30,10:19:06.000,303,11069139,-795,0,1761819545,12899.939624589992,379.3016309099985,54197.94173904 2025-10-30,10:19:07.000,303,11069195,-795,0,1761819546,12899.57586384999,379.936052609999,54198.01859736001 2025-10-30,10:19:08.000,303,11069219,-795,0,1761819547,12898.767506650001,380.5281795300034,54197.86488072 2025-10-30,10:19:09.000,303,11069234,-795,0,1761819548,12898.18144768,380.4506391000032,54197.24302704 2025-10-30,10:19:10.000,303,11069192,-795,0,1761819549,12898.039985169999,379.58359611000196,54196.8796968 2025-10-30,10:19:11.000,303,11069234,-795,0,1761819550,12898.39700959999,378.9350761500027,54196.78187712 2025-10-30,10:19:12.000,303,11069228,-795,0,1761819551,12899.272729899989,379.1535991800047,54197.0543748 2025-10-30,10:19:13.000,303,11069193,-795,0,1761819552,12900.121504959992,379.65408741000283,54196.93559376 2025-10-30,10:19:14.000,303,11069240,-795,0,1761819553,12900.87597167999,379.81621740000264,54196.71899304 2025-10-30,10:19:15.000,303,11069269,-795,0,1761819554,12900.788399649995,379.0196657100023,54196.25784312 2025-10-30,10:19:16.000,303,11069234,-795,0,1761819555,12900.458320459999,378.4275387899979,54195.9015 2025-10-30,10:19:17.000,303,11069221,-795,0,1761819556,12900.303385329993,378.53327574000286,54195.412401600006 2025-10-30,10:19:18.000,303,11069267,-795,0,1761819557,12900.451584149989,377.7790188299987,54195.16086528 2025-10-30,10:19:19.000,303,11069186,-795,0,1761819558,12901.030906809996,376.8273862799979,54194.91631608 2025-10-30,10:19:20.000,303,11069162,-795,0,1761819559,12901.347513380002,375.51624810000067,54194.65080552 2025-10-30,10:19:21.000,303,11069162,-795,0,1761819560,12901.084797290001,373.27462476000073,54194.741638080006 2025-10-30,10:19:22.000,303,11069107,-795,0,1761819561,12900.000251379992,370.5889062300048,54194.59490856001 2025-10-30,10:19:23.000,303,11069240,-795,0,1761819562,12899.090849529988,368.4530198400025,54194.32939800001 2025-10-30,10:19:24.000,303,11069220,-795,0,1761819563,12898.673198309996,366.8317199400044,54194.01497760001 2025-10-30,10:19:25.000,303,11069186,-795,0,1761819564,12898.25554708999,365.4218939400016,54193.456008 2025-10-30,10:19:26.000,303,11069251,-795,0,1761819565,12898.632780449996,365.11878135000006,54192.84812856001 2025-10-30,10:19:27.000,303,11069240,-795,0,1761819566,12899.292938829989,365.8307434800008,54192.73633464 2025-10-30,10:19:28.000,303,11069191,-795,0,1761819567,12899.852052559996,367.4238468600015,54192.729347520006 2025-10-30,10:19:29.000,303,11069182,-795,0,1761819568,12899.51523705999,369.32006283000374,54193.12062624 2025-10-30,10:19:30.000,303,11069190,-795,0,1761819569,12898.44416377,370.997755770004,54192.80620584 2025-10-30,10:19:31.000,303,11069238,-795,0,1761819570,12897.837895869998,372.22430439000163,54192.65248920001 2025-10-30,10:19:32.000,303,11069227,-795,0,1761819571,12897.575179779997,373.22528084999794,54192.45684984 2025-10-30,10:19:33.000,303,11069217,-795,0,1761819572,12897.750323840002,373.63413039000443,54192.491785440005 2025-10-30,10:19:34.000,303,11069179,-795,0,1761819573,12898.188183989994,372.87987348000024,54192.226274880006 2025-10-30,10:19:35.000,303,11069217,-795,0,1761819574,12898.706879860001,372.1961078700042,54192.40095288 2025-10-30,10:19:36.000,303,11069232,-795,0,1761819575,12899.326620379994,372.1961078700042,54192.62454072 2025-10-30,10:19:37.000,303,11069235,-795,0,1761819576,12900.465056769994,372.7529891400045,54193.44203376001 2025-10-30,10:19:38.000,303,11069197,-795,0,1761819577,12901.637174709998,373.5283934399995,54193.9101708 2025-10-30,10:19:39.000,303,11069189,-795,0,1761819578,12902.256915229991,373.6270812599978,54194.58792144 2025-10-30,10:19:40.000,303,11069231,-795,0,1761819579,12902.26365154,372.94331565000175,54194.94426456 2025-10-30,10:19:41.000,303,11069226,-795,0,1761819580,12902.11545271999,372.8375787000041,54195.27964632 2025-10-30,10:19:42.000,303,11069223,-795,0,1761819581,12902.250178919996,374.58576293999795,54195.87355152 2025-10-30,10:19:43.000,303,11069246,-795,0,1761819582,12902.405114050001,377.48295537000376,54195.95739696001 2025-10-30,10:19:44.000,303,11069218,-795,0,1761819583,12902.378168809992,380.1898212899978,54196.11810072 2025-10-30,10:19:45.000,303,11069180,-795,0,1761819584,12901.596756849998,382.7768520000027,54196.07617800001 2025-10-30,10:19:46.000,303,11069188,-795,0,1761819585,12901.131951459996,385.62470051999844,54196.50239232 2025-10-30,10:19:47.000,303,11069225,-795,0,1761819586,12901.576547919998,388.31041905000166,54196.59322488 2025-10-30,10:19:48.000,303,11069202,-795,0,1761819587,12903.1797897,391.34154495000257,54196.43252112 2025-10-30,10:19:49.000,303,11069173,-795,0,1761819588,12905.099638049993,393.16726962000394,54196.27880448 2025-10-30,10:19:50.000,303,11069235,-795,0,1761819589,12906.393009569998,393.5690700300038,54195.99931968 2025-10-30,10:19:51.000,303,11069200,-795,0,1761819590,12907.363038210002,393.32939961000375,54195.47528568 2025-10-30,10:19:52.000,303,11069221,-795,0,1761819591,12908.27917637,392.5046513999987,54195.26567208001 2025-10-30,10:19:53.000,303,11069144,-795,0,1761819592,12909.505184789996,391.9477701299984,54194.86041912001 2025-10-30,10:19:54.000,303,11069207,-795,0,1761819593,12910.42805925999,390.3194211000009,54194.53202448 2025-10-30,10:19:55.000,303,11069188,-795,0,1761819594,12910.481949739995,387.4645234499985,54193.95908064 2025-10-30,10:19:56.000,303,11069224,-795,0,1761819595,12909.821791360002,384.7576575300045,54193.21844592 2025-10-30,10:19:57.000,303,11069198,-795,0,1761819596,12908.973016299999,383.6156984699992,54192.70139904001 2025-10-30,10:19:58.000,303,11069210,-795,0,1761819597,12908.642937110002,383.5804528200024,54192.18435216 2025-10-30,10:19:59.000,303,11069221,-795,0,1761819598,12908.912389509998,383.19275067000126,54191.61839544 2025-10-30,10:20:00.000,303,11069269,-795,0,1761819599,12909.49844848,381.9450546599983,54190.863786480004 2025-10-30,10:20:01.000,303,11069222,-795,0,1761819600,12909.45129430999,379.97834739000245,54190.528404720004 2025-10-30,10:20:02.000,303,11069230,-795,0,1761819601,12909.835263979992,378.4980300899988,54190.213984320006 2025-10-30,10:20:03.000,303,11069244,-795,0,1761819602,12910.522367599995,377.89885404000233,54190.22097144 2025-10-30,10:20:04.000,303,11069241,-795,0,1761819603,12910.838974170001,377.44066059000033,54189.759821520005 2025-10-30,10:20:05.000,303,11069192,-795,0,1761819604,12910.32701460999,377.0670566999979,54189.21482616 2025-10-30,10:20:06.000,303,11069186,-795,0,1761819605,12909.801582430002,376.6864036800034,54188.66284368 2025-10-30,10:20:07.000,303,11069211,-795,0,1761819606,12910.037353279993,377.102302350002,54188.02701576001 2025-10-30,10:20:08.000,303,11069294,-795,0,1761819607,12911.041063470002,377.86360838999826,54187.09772880001 2025-10-30,10:20:09.000,303,11069172,-795,0,1761819608,12910.946755129997,377.96229621000384,54186.54574632001 2025-10-30,10:20:10.000,303,11069219,-795,0,1761819609,12910.084507449988,378.6601600799986,54185.616459360004 2025-10-30,10:20:11.000,303,11069209,-795,0,1761819610,12909.565811579996,379.5906452400013,54185.21819352 2025-10-30,10:20:12.000,303,11069223,-795,0,1761819611,12909.39740383,379.78097174999857,54184.37973912 2025-10-30,10:20:13.000,303,11069201,-795,0,1761819612,12909.565811579996,380.612769090003,54183.85570512 2025-10-30,10:20:14.000,303,11069224,-795,0,1761819613,12910.151870549998,383.27734023000085,54183.52032336 2025-10-30,10:20:15.000,303,11069245,-795,0,1761819614,12911.276834319993,385.96305876000406,54183.20590296 2025-10-30,10:20:16.000,303,11069212,-795,0,1761819615,12912.213181409992,387.9579625500046,54182.765714400004 2025-10-30,10:20:17.000,303,11069149,-795,0,1761819616,12912.664514179989,390.37581414000306,54182.77968864001 2025-10-30,10:20:18.000,303,11069190,-795,0,1761819617,12912.91375765,393.18136788000265,54183.052186320005 2025-10-30,10:20:19.000,303,11069159,-795,0,1761819618,12912.83292193,395.9516759699982,54183.792821040006 2025-10-30,10:20:20.000,303,11069201,-795,0,1761819619,12913.07542909,398.08756236000045,54184.03038312001 2025-10-30,10:20:21.000,303,11069176,-795,0,1761819620,12914.05219404,398.58100145999924,54184.49852016 2025-10-30,10:20:22.000,303,11069205,-795,0,1761819621,12915.621754269996,399.10263708000275,54185.10639960001 2025-10-30,10:20:23.000,303,11069217,-795,0,1761819622,12916.6524097,399.38460227999894,54185.32998744 2025-10-30,10:20:24.000,303,11069226,-795,0,1761819623,12918.477949710003,400.2445961400008,54185.94485400001 2025-10-30,10:20:25.000,303,11069233,-795,0,1761819624,12920.775031420002,401.3372112900033,54186.60164328 2025-10-30,10:20:26.000,303,11069175,-795,0,1761819625,12922.58036249999,402.46507209000265,54187.363239360006 2025-10-30,10:20:27.000,303,11069160,-795,0,1761819626,12924.695563839989,403.57883463000326,54188.488165680006 2025-10-30,10:20:28.000,303,11069172,-795,0,1761819627,12926.50763123,404.25555110999994,54190.00437072 2025-10-30,10:20:29.000,303,11069174,-795,0,1761819628,12926.891600900002,404.5093197899987,54190.92667056001 2025-10-30,10:20:30.000,303,11069204,-795,0,1761819629,12925.625174619992,403.52949072000047,54191.49961440001 2025-10-30,10:20:31.000,303,11069203,-795,0,1761819630,12923.90067925999,402.21835254000325,54192.0236484 2025-10-30,10:20:32.000,303,11069195,-755,0,1761819631,12921.913467810002,399.8709922499984,54192.14242944 2025-10-30,10:20:33.000,303,11069200,-795,0,1761819632,12920.505579019991,397.10068416000286,54191.702240880004 2025-10-30,10:20:34.000,303,11069205,-795,0,1761819633,12920.43147961,396.18429725999886,54191.68127952 2025-10-30,10:20:35.000,303,11069237,-795,0,1761819634,12921.185946329999,396.36052551000466,54191.702240880004 2025-10-30,10:20:36.000,303,11069164,-795,0,1761819635,12922.102084489998,397.3756002299997,54192.324094560005 2025-10-30,10:20:37.000,303,11069225,-795,0,1761819636,12921.913467810002,397.361501970001,54192.610566480005 2025-10-30,10:20:38.000,303,11069181,-795,0,1761819637,12921.34088145999,396.18429725999886,54192.72236040001 2025-10-30,10:20:39.000,303,11069187,-795,0,1761819638,12921.28699098,394.2739830299979,54192.58261800001 2025-10-30,10:20:40.000,303,11069161,-795,0,1761819639,12921.159001089989,391.7151488399977,54192.18435216 2025-10-30,10:20:41.000,303,11069242,-795,0,1761819640,12920.835658210002,389.106970740002,54191.85595752 2025-10-30,10:20:42.000,303,11069225,-795,0,1761819641,12920.26307185999,386.63977524000074,54191.37384624 2025-10-30,10:20:43.000,303,11069212,-635,0,1761819642,12920.30348971999,384.9902788199979,54191.06641296 2025-10-30,10:20:44.000,303,11069198,-795,0,1761819643,12921.334145149995,383.98225323000224,54190.78692816001 2025-10-30,10:20:45.000,303,11069206,-795,0,1761819644,12922.58709881,383.78487758999836,54190.45853352 2025-10-30,10:20:46.000,303,11069180,-795,0,1761819645,12923.173157780002,384.0527445300031,54189.99039648001 2025-10-30,10:20:47.000,303,11069192,-795,0,1761819646,12922.80266072999,383.94700757999817,54189.79475712 2025-10-30,10:20:48.000,303,11069191,-795,0,1761819647,12922.216601759988,383.4535684799994,54189.78777 2025-10-30,10:20:49.000,303,11069202,-795,0,1761819648,12922.081875559998,383.1011119800023,54189.36155568 2025-10-30,10:20:50.000,303,11069221,-795,0,1761819649,12921.293727289994,382.875539820001,54188.753676240005 2025-10-30,10:20:51.000,303,11069209,-795,0,1761819650,12921.246573119999,384.0104497499997,54188.62092096 2025-10-30,10:20:52.000,303,11069188,-795,0,1761819651,12921.52949814,385.7656831200002,54188.23662936 2025-10-30,10:20:53.000,303,11069197,-795,0,1761819652,12922.149238659993,387.5843586600022,54188.27855208 2025-10-30,10:20:54.000,303,11069193,-795,0,1761819653,12922.277228549989,388.8109072799998,54188.201693760006 2025-10-30,10:20:55.000,303,11069248,-795,0,1761819654,12921.974094600002,389.81893287000275,54187.89426048 2025-10-30,10:20:56.000,303,11069190,-795,0,1761819655,12921.859577329997,391.73629623000306,54187.55887872 2025-10-30,10:20:57.000,303,11069267,-795,0,1761819656,12922.533208329995,394.309228680002,54187.40516208001 2025-10-30,10:20:58.000,303,11069218,-795,0,1761819657,12923.388719699993,395.80364424000436,54186.909076560005 2025-10-30,10:20:59.000,303,11069196,-795,0,1761819658,12923.671644719994,396.3887220300021,54186.82523112 2025-10-30,10:21:00.000,303,11069209,-795,0,1761819659,12923.408928629993,397.43199327000184,54186.60164328 2025-10-30,10:21:01.000,303,11069185,-795,0,1761819660,12922.58036249999,398.6867384100042,54186.94401216 2025-10-30,10:21:02.000,303,11069215,-795,0,1761819661,12921.495816589995,399.5255848800007,54187.06978032001 2025-10-30,10:21:03.000,303,11069227,-795,0,1761819662,12921.159001089989,400.79442828000174,54186.909076560005 2025-10-30,10:21:04.000,303,11069248,-795,0,1761819663,12921.354354079995,402.51441599999816,54186.80426976001 2025-10-30,10:21:05.000,303,11069191,-795,0,1761819664,12922.054930320002,404.77718673000345,54186.8881152 2025-10-30,10:21:06.000,303,11069272,-795,0,1761819665,12922.977804789996,407.3994630899979,54186.61561752001 2025-10-30,10:21:07.000,303,11069209,-795,0,1761819666,12923.045167889992,409.6410864299978,54186.524784960005 2025-10-30,10:21:08.000,303,11069247,-795,0,1761819667,12922.257019619989,410.8041928800012,54186.643566000006 2025-10-30,10:21:09.000,303,11069182,-795,0,1761819668,12921.711378510001,412.07303628000227,54186.58068192 2025-10-30,10:21:10.000,303,11069228,-795,0,1761819669,12921.475607659995,413.447616630001,54186.63657888001 2025-10-30,10:21:11.000,303,11069204,-795,0,1761819670,12921.46887135,414.9561304500021,54186.77632128 2025-10-30,10:21:12.000,303,11069159,-795,0,1761819671,12922.034721390002,416.50693904999935,54187.006896240004 2025-10-30,10:21:13.000,303,11069166,-795,0,1761819672,12922.72856132,418.3820076300035,54187.11869016001 2025-10-30,10:21:14.000,303,11069239,-795,0,1761819673,12922.998013719996,418.86839760000294,54187.461059040004 2025-10-30,10:21:15.000,303,11069163,-795,0,1761819674,12922.755506559995,417.43742421000206,54187.44009768 2025-10-30,10:21:16.000,303,11069222,-795,0,1761819675,12922.041457699997,415.43547129000217,54187.509968880004 2025-10-30,10:21:17.000,303,11069223,-795,0,1761819676,12920.950175479993,413.27138838000246,54187.57285296001 2025-10-30,10:21:18.000,303,11069229,-795,0,1761819677,12919.872365879994,411.45271284000046,54187.90823472001 2025-10-30,10:21:19.000,303,11069217,-795,0,1761819678,12918.585730669998,410.89583157000015,54187.3772136 2025-10-30,10:21:20.000,303,11069141,-795,0,1761819679,12917.83126395,412.36909974000446,54186.55273344 2025-10-30,10:21:21.000,303,11069144,-795,0,1761819680,12917.97272646,415.61874867000006,54186.39901680001 2025-10-30,10:21:22.000,303,11069221,-795,0,1761819681,12918.100716349996,419.72134232999815,54186.32215848 2025-10-30,10:21:23.000,303,11069218,-795,0,1761819682,12919.016854509995,423.964918589998,54186.18241608001 2025-10-30,10:21:24.000,303,11069207,-795,0,1761819683,12919.966674219999,427.59522054000263,54186.3640812 2025-10-30,10:21:25.000,303,11069242,-795,0,1761819684,12920.916493930003,430.02012126000045,54186.76933416 2025-10-30,10:21:26.000,303,11069221,-795,0,1761819685,12922.115557110003,430.4994621000005,54187.62176280001 2025-10-30,10:21:27.000,303,11069194,-795,0,1761819686,12923.112530990002,429.77340171000105,54188.33444904 2025-10-30,10:21:28.000,303,11069233,-795,0,1761819687,12923.65817209999,428.4834109200019,54188.88643152 2025-10-30,10:21:29.000,303,11069147,-795,0,1761819688,12923.691853649994,426.9467005800034,54189.1938648 2025-10-30,10:21:30.000,303,11069191,-795,0,1761819689,12922.89023276,425.16327068999817,54189.10303224 2025-10-30,10:21:31.000,303,11069187,-795,0,1761819690,12922.027985079993,423.0203351700038,54189.20085192001 2025-10-30,10:21:32.000,303,11069226,-795,0,1761819691,12921.54297075999,420.8914979100009,54188.83053456 2025-10-30,10:21:33.000,303,11069221,-795,0,1761819692,12920.882812379998,419.65085103000456,54188.97726408 2025-10-30,10:21:34.000,303,11069219,-795,0,1761819693,12920.498842709996,419.5451140799996,54189.16591632 2025-10-30,10:21:35.000,303,11069212,-795,0,1761819694,12920.572942120001,420.0737988300025,54189.62007912 2025-10-30,10:21:36.000,303,11069230,-795,0,1761819695,12921.111846919994,420.03150404999906,54189.84366696 2025-10-30,10:21:37.000,303,11069182,-795,0,1761819696,12921.798950539996,420.4192062000002,54190.13013888 2025-10-30,10:21:38.000,303,11069205,-795,0,1761819697,12922.108820799993,420.7293679200011,54190.38866232 2025-10-30,10:21:39.000,303,11069240,-795,0,1761819698,12921.852841020002,422.0052604500015,54190.60526304 2025-10-30,10:21:40.000,303,11069233,-795,0,1761819699,12921.866313639992,423.6477077399977,54190.360713840004 2025-10-30,10:21:41.000,303,11069127,-795,0,1761819700,12922.51973570999,425.19851634000224,54190.56334032 2025-10-30,10:21:42.000,303,11069173,-795,0,1761819701,12923.96130604999,426.84096362999844,54191.27602656 2025-10-30,10:21:43.000,303,11069241,-795,0,1761819702,12925.173841849995,428.00407008000184,54191.92582872 2025-10-30,10:21:44.000,303,11069220,-795,0,1761819703,12926.20449728,429.05439045000094,54193.1415876 2025-10-30,10:21:45.000,303,11069182,-795,0,1761819704,12926.743402079992,429.21652044000075,54193.72850568001 2025-10-30,10:21:46.000,303,11069156,-795,0,1761819705,12926.25838775999,427.55997488999856,54194.27350104 2025-10-30,10:21:47.000,303,11069228,-795,0,1761819706,12925.032379339995,425.2055654700016,54194.35035936001 2025-10-30,10:21:48.000,303,11069236,-795,0,1761819707,12922.472581539994,422.4493556400048,54194.34337224 2025-10-30,10:21:49.000,303,11069159,-795,0,1761819708,12920.054246249994,420.5178940199985,54193.714531440004 2025-10-30,10:21:50.000,303,11069242,-795,0,1761819709,12918.754138419994,419.6156053800005,54193.50491784 2025-10-30,10:21:51.000,303,11069223,-795,0,1761819710,12918.195024690001,419.0587241100002,54193.3861368 2025-10-30,10:21:52.000,303,11069230,-795,0,1761819711,12917.60896572,417.85332288000063,54193.49094360001 2025-10-30,10:21:53.000,303,11069227,-795,0,1761819712,12917.164369259997,415.8584190900001,54193.211458800004 2025-10-30,10:21:54.000,303,11069234,-795,0,1761819713,12916.955543650001,414.0397435499981,54193.0717164 2025-10-30,10:21:55.000,303,11069212,-795,0,1761819714,12916.975752580001,413.2643392500031,54193.01581944001 2025-10-30,10:21:56.000,303,11069210,-795,0,1761819715,12918.195024690001,412.7638510199977,54193.35818832 2025-10-30,10:21:57.000,303,11069199,-795,0,1761819716,12920.377589129996,411.86156237999967,54193.68658296001 2025-10-30,10:21:58.000,303,11069259,-795,0,1761819717,12921.987567219992,410.53632594000374,54194.42721768001 2025-10-30,10:21:59.000,303,11069194,-795,0,1761819718,12922.58036249999,409.59879165000166,54194.9931744 2025-10-30,10:22:01.000,303,11069164,-795,0,1761819720,12922.60057142999,408.54847128000256,54196.88668392 2025-10-30,10:22:02.000,303,11069197,-795,0,1761819721,12922.68814346,407.5756913400037,54197.620331520004 2025-10-30,10:22:03.000,303,11069250,-795,0,1761819722,12923.63796316999,408.1043760899993,54198.31904352 2025-10-30,10:22:04.000,303,11069201,-795,0,1761819723,12925.699274029997,410.6561611500001,54198.933910080006 2025-10-30,10:22:05.000,303,11069189,-795,0,1761819724,12927.62585869,413.5322061900006,54199.6396092 2025-10-30,10:22:06.000,303,11069209,-795,0,1761819725,12928.98659331,417.0215255400035,54200.303385600004 2025-10-30,10:22:07.000,303,11069200,-795,0,1761819726,12930.273228519996,420.137241000004,54200.925239280004 2025-10-30,10:22:08.000,303,11069245,-795,0,1761819727,12931.775425649997,422.61853476000397,54201.46324752 2025-10-30,10:22:09.000,303,11069201,-795,0,1761819728,12932.900389419992,424.1340977100044,54202.147985280004 2025-10-30,10:22:10.000,303,11069163,-795,0,1761819729,12933.270886469989,424.62048768000386,54202.28074056001 2025-10-30,10:22:11.000,303,11069231,-795,0,1761819730,12932.826290010002,425.13507417000073,54202.483367040004 2025-10-30,10:22:12.000,303,11069208,-795,0,1761819731,12932.60399178,424.881305490002,54202.56022536 2025-10-30,10:22:13.000,303,11069227,-795,0,1761819732,12932.651145949996,422.96394213000167,54202.39253448 2025-10-30,10:22:14.000,303,11069225,-795,0,1761819733,12932.39516616999,419.74953885000286,54201.93837168 2025-10-30,10:22:15.000,303,11069200,-795,0,1761819734,12932.388429859995,415.5764538900039,54201.4562604 2025-10-30,10:22:16.000,303,11069157,-795,0,1761819735,12932.51641974999,411.4668110999992,54200.659728720006 2025-10-30,10:22:17.000,303,11069178,-795,0,1761819736,12933.163105509993,408.3299482500006,54199.96101672001 2025-10-30,10:22:18.000,303,11069198,-795,0,1761819737,12934.281332969993,406.8214344299995,54199.15749792 2025-10-30,10:22:19.000,303,11069176,-795,0,1761819738,12935.81047533999,408.6048643200047,54198.33301776001 2025-10-30,10:22:20.000,303,11069188,-795,0,1761819739,12937.804423100002,411.4668110999992,54197.78103528001 2025-10-30,10:22:21.000,303,11069235,-795,0,1761819740,12939.326829159989,412.65811407,54196.79585136001 2025-10-30,10:22:22.000,303,11069198,-795,0,1761819741,12940.108241119997,413.3841744599995,54195.93643560001 2025-10-30,10:22:23.000,303,11069210,-795,0,1761819742,12939.73774407,415.43547129000217,54194.95125168001 2025-10-30,10:22:24.000,303,11069201,-795,0,1761819743,12938.653198159991,417.6770946300021,54194.2944624 2025-10-30,10:22:25.000,303,11069204,-795,0,1761819744,12937.33961771,420.2570762100004,54193.93113216 2025-10-30,10:22:26.000,303,11069226,-795,0,1761819745,12936.207917629996,422.57623998000054,54193.77741552001 2025-10-30,10:22:27.000,303,11069207,-795,0,1761819746,12935.500605079993,424.7755685400043,54193.34421408001 2025-10-30,10:22:28.000,303,11069212,-795,0,1761819747,12934.82023777,426.10080498000025,54192.8621028 2025-10-30,10:22:29.000,303,11069229,-795,0,1761819748,12934.537312749999,427.79259617999924,54192.36601728001 2025-10-30,10:22:30.000,303,11069231,-795,0,1761819749,12935.231152679997,428.5891478699996,54191.9188416 2025-10-30,10:22:31.000,303,11069239,-795,0,1761819750,12935.493868769998,428.42701787999977,54191.24109096001 2025-10-30,10:22:32.000,303,11069196,-795,0,1761819751,12935.85762951,428.75832698999875,54191.20615536 2025-10-30,10:22:33.000,303,11069170,-795,0,1761819752,12936.484106340002,429.1953730500027,54191.28301368 2025-10-30,10:22:34.000,303,11069234,-795,0,1761819753,12937.09037423999,429.82274562000384,54191.49961440001 2025-10-30,10:22:35.000,303,11069219,-795,0,1761819754,12936.841130769993,430.7532307799993,54191.59743408001 2025-10-30,10:22:36.000,303,11069220,-795,0,1761819755,12936.537996819992,432.9314119499977,54191.73018936 2025-10-30,10:22:37.000,303,11069252,-795,0,1761819756,12936.612096229997,435.85680090000096,54192.373004400004 2025-10-30,10:22:38.000,303,11069197,-795,0,1761819757,12938.060402879993,439.76201892000245,54193.784402640005 2025-10-30,10:22:39.000,303,11069215,-795,0,1761819758,12940.418111379993,443.4628121700007,54195.40541448001 2025-10-30,10:22:40.000,303,11069239,-795,0,1761819759,12943.10589906999,445.97935158000473,54196.970529360005 2025-10-30,10:22:41.000,303,11069180,-795,0,1761819760,12945.46360756999,447.8403219000029,54198.78019344 2025-10-30,10:22:42.000,303,11069202,-795,0,1761819761,12947.780898209989,448.60162793999916,54200.67370296 2025-10-30,10:22:43.000,303,11069222,-795,0,1761819762,12950.347432319999,448.14343449000444,54202.74189048001 2025-10-30,10:22:44.000,303,11069195,-795,0,1761819763,12952.422215799998,447.1213106400028,54204.45373488 2025-10-30,10:22:45.000,303,11069203,-795,0,1761819764,12953.789686729993,445.50001074000465,54206.06077248 2025-10-30,10:22:46.000,303,11069178,-795,0,1761819765,12954.274701049995,443.1315030600017,54207.535054800006 2025-10-30,10:22:47.000,303,11069218,-795,0,1761819766,12954.557626069996,440.99561666999944,54208.98837576 2025-10-30,10:22:48.000,303,11069232,-795,0,1761819767,12954.584571309992,439.4589063300009,54210.13426344 2025-10-30,10:22:49.000,303,11069208,-795,0,1761819768,12954.463317729991,438.5354703000048,54211.04258904 2025-10-30,10:22:50.000,303,11069165,-795,0,1761819769,12954.699088579997,437.82350817000406,54212.44001304001 2025-10-30,10:22:51.000,303,11069165,-795,0,1761819770,12955.58154518999,436.79433519000304,54213.39724848001 2025-10-30,10:22:52.000,303,11069258,-795,0,1761819771,12955.783634489992,434.82762791999994,54214.2077544 2025-10-30,10:22:53.000,303,11069230,-795,0,1761819772,12956.080032129998,433.3896053999997,54214.31954832 2025-10-30,10:22:54.000,303,11069186,-795,0,1761819773,12956.329275599994,432.7551836999992,54214.29858696 2025-10-30,10:22:55.000,303,11069226,-795,0,1761819774,12956.362957149999,433.5164897400027,54214.09596048001 2025-10-30,10:22:56.000,303,11069183,-795,0,1761819775,12956.955752429996,435.2576248500045,54214.01211504 2025-10-30,10:22:57.000,303,11069136,-795,0,1761819776,12957.481184609998,435.969586979998,54213.57192648001 2025-10-30,10:22:58.000,303,11069128,-795,0,1761819777,12958.188497160001,436.2586013100008,54213.7535916 2025-10-30,10:22:59.000,303,11069220,-795,0,1761819778,12958.720665649998,436.209257399998,54213.956218080006 2025-10-30,10:23:00.000,303,11069250,-795,0,1761819779,12958.471422180002,436.2586013100008,54214.56409752 2025-10-30,10:23:01.000,303,11069229,-795,0,1761819780,12958.114397749996,436.42778043,54214.592046 2025-10-30,10:23:02.000,303,11069205,-795,0,1761819781,12957.386876269993,436.41368217000127,54215.0462088 2025-10-30,10:23:03.000,303,11069223,-795,0,1761819782,12956.78060836999,436.06827480000356,54215.5003716 2025-10-30,10:23:04.000,303,11069212,-795,0,1761819783,12957.056797079997,435.01795443000447,54215.94056016001 2025-10-30,10:23:05.000,303,11069163,-795,0,1761819784,12957.191523280002,434.55976098000247,54216.1990836 2025-10-30,10:23:06.000,303,11069200,-795,0,1761819785,12956.955752429996,435.1448387700002,54216.43664568 2025-10-30,10:23:07.000,303,11069204,-795,0,1761819786,12956.6660911,436.04007827999885,54216.92574408001 2025-10-30,10:23:08.000,303,11069242,-795,0,1761819787,12956.672827409995,438.2746524899994,54217.6314432 2025-10-30,10:23:09.000,303,11069184,-795,0,1761819788,12956.234967259988,442.22216529000434,54218.3301552 2025-10-30,10:23:10.000,303,11069139,-795,0,1761819789,12955.123476109999,445.048866420002,54218.54675592 2025-10-30,10:23:11.000,303,11069190,-795,0,1761819790,12954.530680830001,447.62179887000093,54218.42098776 2025-10-30,10:23:12.000,303,11069223,-795,0,1761819791,12954.786660609992,448.5734314200017,54218.19041280001 2025-10-30,10:23:13.000,303,11069135,-795,0,1761819792,12955.29862016999,448.0235992800008,54217.93887648 2025-10-30,10:23:14.000,303,11069243,-795,0,1761819793,12955.46029160999,446.8745910900034,54217.20522888 2025-10-30,10:23:15.000,303,11069231,-795,0,1761819794,12955.493973159995,445.8101724599983,54216.66023352001 2025-10-30,10:23:16.000,303,11069218,-795,0,1761819795,12954.860760019998,444.71050818000367,54215.92658592 2025-10-30,10:23:17.000,303,11069207,-795,0,1761819796,12954.173656399995,443.61789303000114,54215.54229432 2025-10-30,10:23:18.000,303,11069199,-795,0,1761819797,12953.244045619991,443.06101176000084,54214.71781416001 2025-10-30,10:23:19.000,303,11069220,-795,0,1761819798,12952.179708639997,442.61691657000483,54214.005127920005 2025-10-30,10:23:20.000,303,11069196,-795,0,1761819799,12952.361589009997,443.2513382699981,54213.2994288 2025-10-30,10:23:21.000,303,11069194,-795,0,1761819800,12953.97830340999,444.2311673400036,54212.614691040006 2025-10-30,10:23:22.000,303,11069217,-795,0,1761819801,12955.992460100002,444.6611642700009,54212.09764416 2025-10-30,10:23:23.000,303,11069157,-795,0,1761819802,12957.481184609998,445.89476201999787,54211.8321336 2025-10-30,10:23:24.000,303,11069242,-795,0,1761819803,12958.558994209998,447.8685184200003,54211.88104344 2025-10-30,10:23:25.000,303,11069208,-795,0,1761819804,12958.781292439999,450.06079785000475,54211.85309496 2025-10-30,10:23:26.000,303,11069218,-795,0,1761819805,12958.431004320002,451.3014447300011,54211.86008208 2025-10-30,10:23:27.000,303,11069230,-795,0,1761819806,12957.373403649988,451.1816095200047,54211.53168744001 2025-10-30,10:23:28.000,303,11069190,-795,0,1761819807,12956.201285709998,450.6176791199978,54211.04258904 2025-10-30,10:23:29.000,303,11069190,-795,0,1761819808,12955.830788660001,450.01145394000196,54210.62336184001 2025-10-30,10:23:30.000,303,11069244,-795,0,1761819809,12956.389902389994,450.1806330600011,54210.225096 2025-10-30,10:23:31.000,303,11069211,-795,0,1761819810,12957.258886379997,450.32161566000286,54209.50542264 2025-10-30,10:23:32.000,303,11069204,-795,0,1761819811,12958.309750740002,450.38505783000437,54209.407602960004 2025-10-30,10:23:33.000,303,11069245,-795,0,1761819812,12959.421241889992,451.7948838299999,54209.44253856 2025-10-30,10:23:34.000,303,11069243,-795,0,1761819813,12959.987091929994,453.09897287999775,54209.68708776001 2025-10-30,10:23:35.000,303,11069239,-795,0,1761819814,12959.892783589989,453.5642154599991,54209.33074464001 2025-10-30,10:23:36.000,303,11069250,-795,0,1761819815,12959.919728829998,453.37388895000186,54208.70190384001 2025-10-30,10:23:37.000,303,11069188,-795,0,1761819816,12960.593359829996,454.1351949899981,54207.779604 2025-10-30,10:23:38.000,303,11069197,-795,0,1761819817,12961.819368249991,455.55911924999964,54207.27653136 2025-10-30,10:23:39.000,303,11069230,-795,0,1761819818,12963.018431429991,456.9407487299977,54206.51493528 2025-10-30,10:23:40.000,303,11069228,-795,0,1761819819,12964.11644995999,458.94975078000425,54206.074746720005 2025-10-30,10:23:41.000,303,11069238,-795,0,1761819820,12964.97869764,460.47236286000407,54205.4389188 2025-10-30,10:23:42.000,303,11069223,-795,0,1761819821,12965.632119709997,460.7120332800041,54205.34808624001 2025-10-30,10:23:43.000,303,11069213,-795,0,1761819822,12966.069979859989,459.1612246799996,54205.13148552001 2025-10-30,10:23:44.000,303,11069192,-795,0,1761819823,12966.184497129994,457.5681212999989,54204.65636136001 2025-10-30,10:23:45.000,303,11069159,-795,0,1761819824,12965.975671519998,456.2358357300036,54203.727074400005 2025-10-30,10:23:46.000,303,11069240,-795,0,1761819825,12965.477184579991,455.8128879299984,54203.489512320004 2025-10-30,10:23:47.000,303,11069221,-755,0,1761819826,12964.406111290002,455.78469141000096,54203.02836240001 2025-10-30,10:23:48.000,303,11069192,-795,0,1761819827,12963.867206489995,457.1733700199984,54202.37856024001 2025-10-30,10:23:49.000,303,11069201,-795,0,1761819828,12963.84026125,460.0071202800027,54202.20388224 2025-10-30,10:23:50.000,303,11069192,-795,0,1761819829,12963.86047018,461.75530452000385,54202.05715272 2025-10-30,10:23:51.000,303,11069284,-795,0,1761819830,12964.03561423999,462.69283880999865,54201.95933304 2025-10-30,10:23:52.000,303,11069216,-795,0,1761819831,12964.99890657,463.7008644000016,54202.07112696001 2025-10-30,10:23:53.000,303,11069172,-795,0,1761819832,12965.706219120002,464.1731561100023,54202.32266328 2025-10-30,10:23:54.000,303,11069225,-795,0,1761819833,12965.867890559988,464.57495652000216,54202.53227688 2025-10-30,10:23:55.000,303,11069212,-795,0,1761819834,12965.901572109993,464.0956156800021,54202.91656848 2025-10-30,10:23:56.000,303,11069256,-795,0,1761819835,12966.11039771999,463.0170987899983,54202.90259424 2025-10-30,10:23:57.000,303,11069216,-795,0,1761819836,12966.17776082,462.08661363000283,54203.36374416001 2025-10-30,10:23:58.000,303,11069234,-795,0,1761819837,12965.409821479996,460.7472789300009,54203.8318812 2025-10-30,10:23:59.000,303,11069228,-795,0,1761819838,12964.338748189992,459.3233546699994,54204.30700536 2025-10-30,10:24:00.000,303,11069224,-795,0,1761819839,12963.887415419995,458.3223782100031,54204.25809552 2025-10-30,10:24:01.000,303,11069199,-795,0,1761819840,12964.170340439996,457.52582652000274,54203.81091984 2025-10-30,10:24:02.000,303,11069252,-795,0,1761819841,12964.817026199999,457.8782830199998,54203.76899712001 2025-10-30,10:24:03.000,303,11069212,-795,0,1761819842,12965.423294100001,458.7312277500023,54203.75502288 2025-10-30,10:24:04.000,303,11069247,-795,0,1761819843,12965.962198899993,458.4986064600016,54203.75502288 2025-10-30,10:24:05.000,303,11069268,-795,0,1761819844,12965.820736389993,457.93467606000195,54203.9716236 2025-10-30,10:24:06.000,303,11069251,-795,0,1761819845,12964.689036309988,457.6950056400019,54204.25809552 2025-10-30,10:24:07.000,303,11069199,-795,0,1761819846,12963.577545159998,458.0897569200024,54204.55155456 2025-10-30,10:24:08.000,303,11069245,-795,0,1761819847,12963.267674900002,458.44221341999946,54205.0546272 2025-10-30,10:24:09.000,303,11069184,-795,0,1761819848,12963.591017779989,458.70303123000485,54205.10353704 2025-10-30,10:24:10.000,303,11069223,-795,0,1761819849,12964.02214162,458.80171905000316,54205.25026656 2025-10-30,10:24:11.000,303,11069172,-795,0,1761819850,12964.204021990001,458.1672973500026,54205.48084152 2025-10-30,10:24:12.000,303,11069177,-795,0,1761819851,12964.790080959989,457.93467606000195,54205.79526192 2025-10-30,10:24:13.000,303,11069223,-795,0,1761819852,12964.897861919999,458.3717221199986,54205.96993992001 2025-10-30,10:24:14.000,303,11069219,-795,0,1761819853,12964.04235055,458.5338521099984,54206.35423152001 2025-10-30,10:24:15.000,303,11069195,-795,0,1761819854,12962.378481979998,458.2095921299988,54206.361218640006 2025-10-30,10:24:16.000,303,11069205,-795,0,1761819855,12960.606832450001,458.08270779000304,54206.31929592 2025-10-30,10:24:17.000,303,11069199,-795,0,1761819856,12959.508813920002,457.92057780000323,54205.85115888001 2025-10-30,10:24:18.000,303,11069209,-795,0,1761819857,12958.713929339989,457.1733700199984,54205.56468696001 2025-10-30,10:24:19.000,303,11069195,-795,0,1761819858,12958.242387639992,456.6164887499981,54205.27821504001 2025-10-30,10:24:20.000,303,11069241,-795,0,1761819859,12958.713929339989,457.2650087100046,54205.15244688 2025-10-30,10:24:21.000,303,11069228,-795,0,1761819860,12960.33738004999,458.90040687000146,54205.08257568 2025-10-30,10:24:22.000,303,11069265,-795,0,1761819861,12962.257228399998,460.54285415999766,54205.8930816 2025-10-30,10:24:23.000,303,11069249,-795,0,1761819862,12964.204021990001,462.67874054999993,54207.1856988 2025-10-30,10:24:24.000,303,11069230,-795,0,1761819863,12965.894835799998,464.8780691100037,54208.5481872 2025-10-30,10:24:25.000,303,11069159,-795,0,1761819864,12966.891809679997,466.56281118000334,54209.7709332 2025-10-30,10:24:26.000,303,11069203,-795,0,1761819865,12966.864864440002,470.0944253100024,54210.3299028 2025-10-30,10:24:27.000,303,11069154,-795,0,1761819866,12967.343142449994,474.8525880599991,54210.25304448 2025-10-30,10:24:28.000,303,11069178,-795,0,1761819867,12967.248834109989,477.8696157000013,54209.39362872 2025-10-30,10:24:29.000,303,11069193,-795,0,1761819868,12966.656038829991,479.1807538799985,54208.0241532 2025-10-30,10:24:30.000,303,11069193,-795,0,1761819869,12965.780318529993,479.3992769100005,54206.16557928001 2025-10-30,10:24:31.000,303,11069220,-795,0,1761819870,12965.21446848999,478.5956760900008,54204.84501360001 2025-10-30,10:24:32.000,303,11069185,-755,0,1761819871,12964.547573800002,476.9532288000046,54204.04848192 2025-10-30,10:24:33.000,303,11069195,-795,0,1761819872,12962.71529747999,475.1979954300041,54203.5174608 2025-10-30,10:24:34.000,303,11069247,-795,0,1761819873,12960.431688389996,473.5766955299987,54203.056310880005 2025-10-30,10:24:35.000,303,11069175,-795,0,1761819874,12958.89580970999,472.75899645000027,54202.69298064001 2025-10-30,10:24:36.000,303,11069230,-795,0,1761819875,12957.88536321,472.8788316600039,54202.41349584 2025-10-30,10:24:37.000,303,11069207,-795,0,1761819876,12957.097214939997,473.66833421999763,54202.32266328 2025-10-30,10:24:38.000,303,11069195,-795,0,1761819877,12955.790370800001,475.36717455000326,54202.37856024001 2025-10-30,10:24:39.000,303,11069280,-795,0,1761819878,12954.3083826,476.96027793000394,54202.001255760006 2025-10-30,10:24:40.000,303,11069200,-795,0,1761819879,12953.668433149993,477.3338818199991,54201.93837168 2025-10-30,10:24:41.000,303,11069238,-795,0,1761819880,12954.3083826,476.97437619000266,54201.97330728001 2025-10-30,10:24:42.000,303,11069211,-795,0,1761819881,12954.510471900001,475.9945471200044,54202.39253448 2025-10-30,10:24:43.000,303,11069172,-795,0,1761819882,12954.09955698999,474.260461140002,54202.37856024001 2025-10-30,10:24:44.000,303,11069207,-795,0,1761819883,12954.18039270999,472.0329360600008,54202.59516096001 2025-10-30,10:24:45.000,303,11069284,-795,0,1761819884,12954.658670719997,469.8336075000043,54202.74189048001 2025-10-30,10:24:46.000,303,11069203,-795,0,1761819885,12955.413137439995,467.7329667599988,54202.7488776 2025-10-30,10:24:47.000,303,11069222,-795,0,1761819886,12955.844261279992,466.2244529399977,54202.818748800004 2025-10-30,10:24:48.000,303,11069205,-795,0,1761819887,12955.952042240002,465.1741325699986,54203.11220784 2025-10-30,10:24:49.000,303,11069194,-795,0,1761819888,12955.810579730001,466.5910077000008,54203.07727224001 2025-10-30,10:24:50.000,303,11069208,-795,0,1761819889,12956.066559509993,469.1921366700044,54202.66503216001 2025-10-30,10:24:51.000,303,11069192,-795,0,1761819890,12956.133922610003,470.72884701000294,54202.51131552 2025-10-30,10:24:52.000,303,11069192,-795,0,1761819891,12955.54786364,471.44785827000305,54202.050165600005 2025-10-30,10:24:53.000,303,11069256,-795,0,1761819892,12954.395954629996,471.9060517199978,54201.72177096 2025-10-30,10:24:54.000,303,11069182,-795,0,1761819893,12953.580861119997,472.54752254999767,54201.48420888 2025-10-30,10:24:55.000,303,11069233,-795,0,1761819894,12953.338353959996,472.87178253000457,54201.33747936 2025-10-30,10:24:56.000,303,11069218,-795,0,1761819895,12953.776214109988,473.02686338999774,54201.330492240006 2025-10-30,10:24:57.000,303,11069239,-795,0,1761819896,12955.23799337999,473.7247272599998,54201.840552 2025-10-30,10:24:58.000,303,11069170,-795,0,1761819897,12956.928807190001,474.81029328000295,54202.93054272001 2025-10-30,10:24:59.000,303,11069239,-795,0,1761819898,12957.95946261999,475.4729115000009,54204.25110840001 2025-10-30,10:25:00.000,303,11069262,-795,0,1761819899,12957.993144169996,475.6914345300029,54205.72539072 2025-10-30,10:25:01.000,303,11069210,-795,0,1761819900,12957.568756639994,475.8676627800014,54206.4869868 2025-10-30,10:25:02.000,303,11069222,-795,0,1761819901,12957.137632799997,475.38832194000133,54207.178711680004 2025-10-30,10:25:03.000,303,11069209,-795,0,1761819902,12956.066559509993,474.05603636999876,54207.66082296 2025-10-30,10:25:04.000,303,11069231,-795,0,1761819903,12955.231257069994,472.49817864000215,54207.7097328 2025-10-30,10:25:05.000,303,11069216,-795,0,1761819904,12955.28514755,471.43376001000433,54207.36037680001 2025-10-30,10:25:06.000,303,11069203,-795,0,1761819905,12955.035904079989,470.49622572000226,54207.30447984 2025-10-30,10:25:07.000,303,11069173,-795,0,1761819906,12953.432662300002,468.7057466999977,54207.16473744 2025-10-30,10:25:08.000,303,11069267,-795,0,1761819907,12951.108635349992,467.51444373000413,54207.10884048 2025-10-30,10:25:09.000,303,11069245,-795,0,1761819908,12948.744190539997,466.8165798600021,54206.9411496 2025-10-30,10:25:10.000,303,11069229,-795,0,1761819909,12947.039904109995,466.06937208000454,54206.77345872 2025-10-30,10:25:11.000,303,11069235,-795,0,1761819910,12946.521208239988,465.44904864000273,54206.696600400006 2025-10-30,10:25:12.000,303,11069245,-795,0,1761819911,12946.359536800002,464.69479172999854,54206.92717536 2025-10-30,10:25:13.000,303,11069150,-795,0,1761819912,12945.48381649999,463.9969278600038,54207.00403368001 2025-10-30,10:25:14.000,303,11069205,-795,0,1761819913,12943.934465199993,464.1097139400008,54206.71057464 2025-10-30,10:25:15.000,303,11069192,-795,0,1761819914,12942.964436559989,465.44904864000273,54206.81538144001 2025-10-30,10:25:16.000,303,11069226,-795,0,1761819915,12942.950963939998,466.82362899000145,54206.99704656 2025-10-30,10:25:17.000,303,11069207,-795,0,1761819916,12943.462923499996,467.5355911200022,54207.82152672001 2025-10-30,10:25:18.000,303,11069216,-795,0,1761819917,12943.563968149996,467.56378763999965,54208.71587808 2025-10-30,10:25:19.000,303,11069256,-795,0,1761819918,12943.10589906999,467.5849350299977,54209.61022944 2025-10-30,10:25:20.000,303,11069240,-795,0,1761819919,12942.998118109994,468.2123075999989,54210.532529280004 2025-10-30,10:25:21.000,303,11069225,-795,0,1761819920,12942.311014489991,468.7973853900039,54211.29412536001 2025-10-30,10:25:22.000,303,11069203,-795,0,1761819921,12942.04829839999,469.08639971999946,54212.447000160006 2025-10-30,10:25:23.000,303,11069174,-795,0,1761819922,12941.617174559993,468.7973853900039,54213.620836320006 2025-10-30,10:25:24.000,303,11069197,-795,0,1761819923,12940.660618539994,468.3250936800032,54215.03922168 2025-10-30,10:25:25.000,303,11069238,-795,0,1761819924,12939.81184347999,467.9303424000027,54216.27594192001 2025-10-30,10:25:26.000,303,11069225,-795,0,1761819925,12940.020669090001,467.40165764999983,54217.80612120001 2025-10-30,10:25:27.000,303,11069218,-795,0,1761819926,12940.552837579999,466.61215508999885,54218.94502176 2025-10-30,10:25:28.000,303,11069203,-795,0,1761819927,12941.071533449991,465.9424877400015,54220.17475488 2025-10-30,10:25:29.000,303,11069153,-795,0,1761819928,12941.792318619999,466.0270773000011,54221.055132 2025-10-30,10:25:30.000,303,11069175,-795,0,1761819929,12942.600675820002,466.25264946000243,54221.90756064001 2025-10-30,10:25:31.000,303,11069262,-795,0,1761819930,12943.12610799999,466.6474007400029,54222.18005832 2025-10-30,10:25:32.000,303,11069176,-795,0,1761819931,12942.506367479997,466.6192042199982,54222.843834720006 2025-10-30,10:25:33.000,303,11069264,-795,0,1761819932,12940.559573889994,466.2244529399977,54223.2560748 2025-10-30,10:25:34.000,303,11069200,-795,0,1761819933,12939.003486280002,466.2949442399986,54223.542546720004 2025-10-30,10:25:35.000,303,11069212,-795,0,1761819934,12938.632989229991,466.7531376900006,54223.514598240006 2025-10-30,10:25:36.000,303,11069193,-795,0,1761819935,12939.064113070002,466.337239020002,54223.57748232 2025-10-30,10:25:37.000,303,11069148,-795,0,1761819936,12939.104530930003,465.68871906000277,54223.66831488 2025-10-30,10:25:38.000,303,11069237,-795,0,1761819937,12939.77142561999,467.1619872299998,54223.72421184001 2025-10-30,10:25:39.000,303,11069198,-795,0,1761819938,12941.374667399992,470.7993383100038,54223.82203152001 2025-10-30,10:25:40.000,303,11069181,-795,0,1761819939,12943.092426449999,473.94325029000174,54223.85696712 2025-10-30,10:25:41.000,303,11069226,-795,0,1761819940,12944.61483251,476.28356145,54224.34606552001 2025-10-30,10:25:42.000,303,11069234,-795,0,1761819941,12946.500999309988,477.2986361700023,54225.121635840005 2025-10-30,10:25:43.000,303,11069178,-795,0,1761819942,12948.737454230002,476.8897866300031,54226.30944624 2025-10-30,10:25:44.000,303,11069235,-795,0,1761819943,12950.933491290001,475.2684867299977,54227.00815824001 2025-10-30,10:25:45.000,303,11069140,-795,0,1761819944,12952.873548569994,473.23833729000035,54227.67892176001 2025-10-30,10:25:46.000,303,11069206,-795,0,1761819945,12954.26122842999,471.39851436000026,54228.01430352001 2025-10-30,10:25:47.000,303,11069248,-795,0,1761819946,12955.433346369995,470.9614683000036,54228.307762560005 2025-10-30,10:25:48.000,303,11069191,-795,0,1761819947,12956.901861949991,471.6170373900022,54228.475453440005 2025-10-30,10:25:49.000,303,11069205,-795,0,1761819948,12957.171314350002,471.6734304300044,54228.93660336 2025-10-30,10:25:50.000,303,11069207,-795,0,1761819949,12957.164578039992,470.13672008999856,54229.25102376 2025-10-30,10:25:51.000,303,11069240,-795,0,1761819950,12957.178050659997,467.92329327000334,54229.439676 2025-10-30,10:25:52.000,303,11069182,-795,0,1761819951,12958.572466829988,467.61313155000244,54230.18031072 2025-10-30,10:25:53.000,303,11069172,-795,0,1761819952,12960.808921750002,467.52854199000285,54230.5226796 2025-10-30,10:25:54.000,303,11069258,-795,0,1761819953,12962.546889729994,466.20330554999964,54230.62049928 2025-10-30,10:25:55.000,303,11069228,-715,0,1761819954,12963.988460069995,464.74413564000133,54230.4528084 2025-10-30,10:25:56.000,303,11069218,-795,0,1761819955,12964.756399409998,464.53266173999873,54229.935761520006 2025-10-30,10:25:57.000,303,11069179,-795,0,1761819956,12965.106687529995,465.11773953000375,54229.209101039996 2025-10-30,10:25:58.000,303,11069200,-795,0,1761819957,12965.355930999991,464.96970780000265,54228.92262912001 2025-10-30,10:25:59.000,303,11069229,-795,0,1761819958,12965.497393509992,465.2939677800023,54228.41955648001 2025-10-30,10:26:00.000,303,11069250,-795,0,1761819959,12965.894835799998,465.0965921399984,54228.27282696 2025-10-30,10:26:01.000,303,11069173,-795,0,1761819960,12966.204706059994,463.5669309299992,54228.10513608 2025-10-30,10:26:02.000,303,11069203,-795,0,1761819961,12966.21817868,461.67071496000426,54228.04923912 2025-10-30,10:26:03.000,303,11069162,-795,0,1761819962,12965.847681630003,460.54285415999766,54228.04225200001 2025-10-30,10:26:04.000,303,11069215,-795,0,1761819963,12967.033272189998,460.3384293900017,54228.1470588 2025-10-30,10:26:05.000,303,11069216,-795,0,1761819964,12967.996564519992,460.83891761999985,54228.3217368 2025-10-30,10:26:06.000,303,11069211,-795,0,1761819965,12967.59912223,460.85301587999857,54228.17500728 2025-10-30,10:26:07.000,303,11069213,-795,0,1761819966,12967.215152559998,461.1208828200033,54228.573273120004 2025-10-30,10:26:08.000,303,11069214,-795,0,1761819967,12967.046744810003,462.3897262200044,54229.15320408 2025-10-30,10:26:09.000,303,11069190,-795,0,1761819968,12967.343142449994,463.5175870200037,54230.39691144 2025-10-30,10:26:10.000,303,11069173,-795,0,1761819969,12968.299698469993,464.21545088999846,54231.48690216001 2025-10-30,10:26:11.000,303,11069239,-795,0,1761819970,12969.83557715,464.5538091300041,54232.70964816001 2025-10-30,10:26:12.000,303,11069159,-795,0,1761819971,12971.546599889996,464.3705317499989,54234.10008504001 2025-10-30,10:26:13.000,303,11069202,-795,0,1761819972,12973.143105359988,463.89119090999884,54235.14116592 2025-10-30,10:26:14.000,303,11069211,-795,0,1761819973,12973.87736315,463.21447443000216,54235.63725144001 2025-10-30,10:26:15.000,303,11069175,-795,0,1761819974,12973.324985729989,462.4390701299999,54235.40667648 2025-10-30,10:26:16.000,303,11069181,-795,0,1761819975,12972.2943303,462.0231714600013,54234.91059096 2025-10-30,10:26:17.000,303,11069203,-795,0,1761819976,12971.910360629998,460.9446545700048,54234.30271152 2025-10-30,10:26:18.000,303,11069194,-795,0,1761819977,12972.301066609994,458.7664733999991,54234.05117520001 2025-10-30,10:26:19.000,303,11069213,-795,0,1761819978,12973.156577979993,456.1089513900006,54233.603999520004 2025-10-30,10:26:20.000,303,11069253,-795,0,1761819979,12974.018825660001,453.96601586999896,54233.13586248 2025-10-30,10:26:21.000,303,11069189,-795,0,1761819980,12974.476894739993,452.94389202000457,54232.55593152 2025-10-30,10:26:22.000,303,11069258,-795,0,1761819981,12975.500813860002,451.8583260000014,54232.42317624001 2025-10-30,10:26:23.000,303,11069185,-795,0,1761819982,12976.302434749996,451.40718167999876,54232.24151112 2025-10-30,10:26:24.000,303,11069193,-795,0,1761819983,12977.20510028999,451.611606450002,54232.3393308 2025-10-30,10:26:25.000,303,11069230,-795,0,1761819984,12978.013457489993,452.4786494400032,54232.68868680001 2025-10-30,10:26:26.000,303,11069213,-795,0,1761819985,12979.192311739993,453.4655276400008,54233.05900416 2025-10-30,10:26:27.000,303,11069218,-795,0,1761819986,12980.593464219994,454.1210967299994,54233.78566464001 2025-10-30,10:26:28.000,303,11069256,-795,0,1761819987,12981.718427989988,454.6145358299982,54234.23284032 2025-10-30,10:26:29.000,303,11069220,-795,0,1761819988,12983.018535819989,455.07977840999956,54234.659054640004 2025-10-30,10:26:30.000,303,11069231,-795,0,1761819989,12984.311907339994,455.03043450000405,54235.04334624 2025-10-30,10:26:31.000,303,11069225,-795,0,1761819990,12985.295408599988,454.31142324000393,54235.301869680006 2025-10-30,10:26:32.000,303,11069237,-795,0,1761819991,12985.80736816,452.63373030000366,54235.46257344001 2025-10-30,10:26:33.000,303,11069226,-795,0,1761819992,12986.002721149991,450.44145086999924,54236.11237560001 2025-10-30,10:26:34.000,303,11069223,-795,0,1761819993,12986.555098569988,448.48884186000214,54236.54557704001 2025-10-30,10:26:35.000,303,11069241,-795,0,1761819994,12986.811078349994,447.29048976000195,54237.18140496 2025-10-30,10:26:36.000,303,11069218,-795,0,1761819995,12986.326064029992,446.7759032699978,54237.45390264001 2025-10-30,10:26:37.000,303,11069236,-795,0,1761819996,12986.144183659992,446.7195102300029,54237.796271520005 2025-10-30,10:26:38.000,303,11069194,-795,0,1761819997,12987.08053074999,446.69836284000485,54238.28536992 2025-10-30,10:26:39.000,303,11069193,-795,0,1761819998,12989.074478509989,447.2834406300026,54238.79542968001 2025-10-30,10:26:40.000,303,11069231,-795,0,1761819999,12991.054953649997,449.02457574000437,54239.40330912 2025-10-30,10:26:41.000,303,11069166,-795,0,1761820000,12993.06237403,451.3789851600013,54239.70375528001 2025-10-30,10:26:42.000,303,11069206,-795,0,1761820001,12994.807078320002,453.19061157000397,54240.74483616 2025-10-30,10:26:43.000,303,11069195,-795,0,1761820002,12996.181285559993,454.4030619300029,54241.702071600004 2025-10-30,10:26:44.000,303,11069212,-795,0,1761820003,12997.764318409994,455.88337922999926,54242.896869120006 2025-10-30,10:26:45.000,303,11069210,-795,0,1761820004,12998.606357160003,457.3495982700042,54243.567632640006 2025-10-30,10:26:46.000,303,11069238,-795,0,1761820005,12999.30019709,458.13205169999856,54243.93795 2025-10-30,10:26:47.000,303,11069237,-675,0,1761820006,13000.14897214999,459.0061438199991,54244.573777920006 2025-10-30,10:26:48.000,303,11069129,-795,0,1761820007,13000.25001679999,459.8308920300042,54244.86723696 2025-10-30,10:26:49.000,303,11069228,-795,0,1761820008,12999.36082388,460.4159698200019,54244.81134000001 2025-10-30,10:26:50.000,303,11069212,-795,0,1761820009,12998.12134284,461.2407180299997,54244.48993248 2025-10-30,10:26:51.000,303,11069211,-795,0,1761820010,12996.63935464,461.8257958200047,54243.65147808 2025-10-30,10:26:52.000,303,11069203,-795,0,1761820011,12995.844470060001,462.1782523200018,54242.95276608 2025-10-30,10:26:53.000,303,11069208,-795,0,1761820012,12994.19407410999,462.06546624000475,54242.421744960004 2025-10-30,10:26:54.000,303,11069213,-795,0,1761820013,12992.415688269997,461.6989114800017,54241.76495568001 2025-10-30,10:26:55.000,303,11069229,-795,0,1761820014,12990.057979769997,461.5297323600025,54241.031308080004 2025-10-30,10:26:56.000,303,11069248,-795,0,1761820015,12987.309565290001,461.8328449500041,54240.15093096 2025-10-30,10:26:57.000,303,11069132,-795,0,1761820016,12986.00945746,461.52268323000317,54239.34042504 2025-10-30,10:26:58.000,303,11069147,-795,0,1761820017,12986.312591410002,461.2900619400025,54238.91421072001 2025-10-30,10:26:59.000,303,11069201,-795,0,1761820018,12987.457764109997,461.2689145500044,54238.48799640001 2025-10-30,10:27:00.000,303,11069217,-795,0,1761820019,12989.061005889998,461.06448978000117,54238.56485472 2025-10-30,10:27:01.000,303,11069200,-795,0,1761820020,12989.27656780999,460.33138026000233,54238.71857136 2025-10-30,10:27:02.000,303,11069183,-795,0,1761820021,12989.23614994999,459.41499335999833,54239.17972128001 2025-10-30,10:27:03.000,303,11069222,-795,0,1761820022,12989.680746409991,458.94975078000425,54239.45920608 2025-10-30,10:27:04.000,303,11069213,-795,0,1761820023,12990.72487446,458.9145051300002,54239.62689696 2025-10-30,10:27:05.000,303,11069182,-795,0,1761820024,12990.84612804,459.2528633699985,54240.05311128 2025-10-30,10:27:06.000,303,11069211,-795,0,1761820025,12989.492129729995,460.21859417999804,54240.360544560004 2025-10-30,10:27:07.000,303,11069180,-795,0,1761820026,12987.902360569999,460.69088588999875,54240.647016480005 2025-10-30,10:27:08.000,303,11069269,-795,0,1761820027,12986.400163439997,460.23269244000403,54240.933488400005 2025-10-30,10:27:09.000,303,11069237,-795,0,1761820028,12985.160682399997,459.47843552999984,54241.34572848 2025-10-30,10:27:10.000,303,11069153,-795,0,1761820029,12984.42642461,459.1189299000034,54241.583290560004 2025-10-30,10:27:11.000,303,11069209,-795,0,1761820030,12983.988564459993,458.28008342999965,54242.086363200004 2025-10-30,10:27:12.000,303,11069239,-795,0,1761820031,12984.177181139989,456.91960133999964,54242.41475784001 2025-10-30,10:27:13.000,303,11069155,-795,0,1761820032,12984.756503799996,456.1230496499993,54242.778088080006 2025-10-30,10:27:14.000,303,11069254,-795,0,1761820033,12985.86799495,456.35567094,54243.19032816 2025-10-30,10:27:15.000,303,11069260,-795,0,1761820034,12986.891914069995,457.2086156700025,54243.88904016 2025-10-30,10:27:16.000,303,11069238,-795,0,1761820035,12987.754161749988,458.2236903900048,54244.266344640004 2025-10-30,10:27:17.000,303,11069228,-795,0,1761820036,12988.737663009997,458.5831960200012,54245.3703096 2025-10-30,10:27:18.000,303,11069194,-795,0,1761820037,12989.862626779992,458.34352560000116,54246.50222304 2025-10-30,10:27:19.000,303,11069210,-795,0,1761820038,12989.943462499992,458.03336388000025,54247.43849712 2025-10-30,10:27:20.000,303,11069227,-795,0,1761820039,12989.56622914,458.3364764700018,54248.074325040005 2025-10-30,10:27:21.000,303,11069152,-795,0,1761820040,12989.202468399999,459.0272912100045,54248.11624776001 2025-10-30,10:27:22.000,303,11069258,-795,0,1761820041,12989.781791059992,459.72515507999924,54248.13720912001 2025-10-30,10:27:23.000,303,11069232,-795,0,1761820042,12990.388058959994,460.65564024000196,54248.0603508 2025-10-30,10:27:24.000,303,11069207,-795,0,1761820043,12990.071452390002,461.21252151000226,54247.92060840001 2025-10-30,10:27:25.000,303,11069247,-795,0,1761820044,12988.811762420002,461.33235671999864,54247.5013812 2025-10-30,10:27:26.000,303,11069216,-795,0,1761820045,12987.808052229993,461.55792887999996,54247.284780480004 2025-10-30,10:27:27.000,303,11069173,-795,0,1761820046,12987.370192080001,462.1923505800005,54247.04023128001 2025-10-30,10:27:28.000,303,11069229,-795,0,1761820047,12987.565545069992,462.49546317000204,54247.3616388 2025-10-30,10:27:29.000,303,11069138,-795,0,1761820048,12987.828261159993,462.50956143000076,54247.0472184 2025-10-30,10:27:30.000,303,11069232,-795,0,1761820049,12987.733952819988,461.59317453000403,54246.49523592 2025-10-30,10:27:31.000,303,11069257,-795,0,1761820050,12987.10073967999,460.39482243000384,54245.43319368001 2025-10-30,10:27:32.000,303,11069228,-795,0,1761820051,12986.022930079991,459.13302816000214,54244.48294536 2025-10-30,10:27:33.000,303,11069216,-795,0,1761820052,12984.72955856,458.0051673600028,54243.14141832 2025-10-30,10:27:34.000,303,11069232,-795,0,1761820053,12984.143499589998,457.2861561000027,54242.17719576001 2025-10-30,10:27:35.000,303,11069179,-795,0,1761820054,12983.46986859,456.44026049999957,54241.17105048001 2025-10-30,10:27:36.000,303,11069188,-795,0,1761820055,12983.22062511999,455.7987896699997,54240.1998408 2025-10-30,10:27:37.000,303,11069240,-795,0,1761820056,12983.436187039995,456.35567094,54239.31247656 2025-10-30,10:27:38.000,303,11069174,-795,0,1761820057,12983.44965966,458.11795343999984,54238.515944880004 2025-10-30,10:27:39.000,303,11069215,-795,0,1761820058,12982.425740539991,460.1269554899991,54237.95697528001 2025-10-30,10:27:40.000,303,11069225,-795,0,1761820059,12980.465474329998,461.7341571299985,54237.38403144001 2025-10-30,10:27:41.000,303,11069239,-795,0,1761820060,12977.892203909993,461.79055017000064,54236.601474 2025-10-30,10:27:42.000,303,11069211,-795,0,1761820061,12976.531469289992,460.5005593800015,54235.87481352001 2025-10-30,10:27:43.000,303,11069209,-795,0,1761820062,12975.642276369988,458.2518869100022,54235.21802424 2025-10-30,10:27:44.000,303,11069183,-795,0,1761820063,12974.84739178999,455.8410844500031,54234.37956984 2025-10-30,10:27:45.000,303,11069145,-795,0,1761820064,12974.93496382,454.1069984700007,54233.82758736 2025-10-30,10:27:46.000,303,11069184,-795,0,1761820065,12975.11684419,452.1261929399989,54232.94022312 2025-10-30,10:27:47.000,303,11069222,-795,0,1761820066,12975.238097770001,449.8140782999981,54232.25548536001 2025-10-30,10:27:48.000,303,11069247,-795,0,1761820067,12975.608594819998,447.4596688800011,54231.79433544 2025-10-30,10:27:49.000,303,11069236,-795,0,1761820068,12976.827866929998,446.4798398100029,54231.56376048001 2025-10-30,10:27:50.000,303,11069230,-795,0,1761820069,12978.4917355,445.76082855000277,54231.158507520006 2025-10-30,10:27:51.000,303,11069238,-795,0,1761820070,12979.192311739993,445.12640685000224,54231.424018080004 2025-10-30,10:27:52.000,303,11069170,-795,0,1761820071,12979.023903989997,444.38624820000405,54231.76638696 2025-10-30,10:27:53.000,303,11069229,-795,0,1761820072,12979.030640299992,443.86461258000054,54232.24849824 2025-10-30,10:27:54.000,303,11069272,-795,0,1761820073,12979.064321849997,443.71658084999945,54232.66073832001 2025-10-30,10:27:55.000,303,11069193,-795,0,1761820074,12978.767924209991,444.07608648000314,54233.04502992001 2025-10-30,10:27:56.000,303,11069179,-795,0,1761820075,12978.559098599995,444.7528029599998,54233.31054048001 2025-10-30,10:27:57.000,303,11069237,-795,0,1761820076,12978.35027299,445.5634529099989,54233.631948 2025-10-30,10:27:58.000,303,11069234,-795,0,1761820077,12977.31288125,446.9239349999989,54233.988291120004 2025-10-30,10:27:59.000,303,11069213,-795,0,1761820078,12976.06666389999,448.1857292700006,54233.82758736 2025-10-30,10:28:00.000,303,11069243,-795,0,1761820079,12975.177470980001,448.48884186000214,54233.792651760006 2025-10-30,10:28:01.000,303,11069166,-795,0,1761820080,12974.62509355999,447.4596688800011,54233.652909360004 2025-10-30,10:28:02.000,303,11069217,-795,0,1761820081,12974.71266559,445.4647650900006,54233.96732976 2025-10-30,10:28:03.000,303,11069192,-795,0,1761820082,12974.456685809993,443.44871391000197,54233.9463684 2025-10-30,10:28:04.000,303,11069210,-795,0,1761820083,12974.800237619995,441.7357753200049,54233.8764972 2025-10-30,10:28:05.000,303,11069247,-795,0,1761820084,12976.14749961999,440.5374232200047,54233.71579344001 2025-10-30,10:28:06.000,303,11069174,-795,0,1761820085,12977.616015200001,439.36726764000196,54233.485218480004 2025-10-30,10:28:07.000,303,11069170,-795,0,1761820086,12978.936331960002,438.1477681500037,54233.05900416 2025-10-30,10:28:08.000,303,11069227,-795,0,1761820087,12979.52239092999,436.9846617000003,54232.91926176 2025-10-30,10:28:09.000,303,11069201,-795,0,1761820088,12979.60322664999,436.5405665100043,54232.814454960004 2025-10-30,10:28:10.000,303,11069253,-795,0,1761820089,12979.259674839988,436.70974563000345,54232.68169968 2025-10-30,10:28:11.000,303,11069191,-795,0,1761820090,12978.855496240001,436.2797486999989,54232.69567392 2025-10-30,10:28:12.000,303,11069270,-795,0,1761820091,12978.73424266,434.5104170699997,54232.59086712001 2025-10-30,10:28:13.000,303,11069162,-795,0,1761820092,12978.006721179998,433.18518063000374,54232.47208608001 2025-10-30,10:28:14.000,303,11069173,-795,0,1761820093,12976.901966339989,432.917313689999,54232.500034560006 2025-10-30,10:28:15.000,303,11069209,-795,0,1761820094,12976.29569844,433.4037036599984,54232.42317624001 2025-10-30,10:28:16.000,303,11069211,-755,0,1761820095,12977.009747299999,434.06632188000367,54232.15766568001 2025-10-30,10:28:17.000,303,11069197,-795,0,1761820096,12978.538889669995,434.82762791999994,54232.29740808 2025-10-30,10:28:18.000,303,11069208,-795,0,1761820097,12980.263385029997,435.34926354000345,54232.60484136 2025-10-30,10:28:19.000,303,11069239,-795,0,1761820098,12981.145841639991,435.8145061200048,54233.26163064001 2025-10-30,10:28:20.000,303,11069213,-795,0,1761820099,12981.664537509998,436.7238438900022,54233.53412832 2025-10-30,10:28:21.000,303,11069266,-795,0,1761820100,12982.14955183,438.1336698899977,54233.78566464001 2025-10-30,10:28:22.000,303,11069241,-795,0,1761820101,12982.493103640001,439.71267500999966,54234.14200776 2025-10-30,10:28:23.000,303,11069189,-795,0,1761820102,12982.28427802999,441.55249793999974,54234.73591296 2025-10-30,10:28:24.000,303,11069191,-795,0,1761820103,12982.317959579996,443.01166784999805,54235.015397760006 2025-10-30,10:28:25.000,303,11069200,-795,0,1761820104,12982.728874489992,443.4769104299994,54235.25295984001 2025-10-30,10:28:26.000,303,11069163,-795,0,1761820105,12983.213888809994,443.53330347000156,54235.38571512 2025-10-30,10:28:27.000,303,11069160,-795,0,1761820106,12983.54396799999,443.22314175000065,54235.79795520001 2025-10-30,10:28:28.000,303,11069217,-795,0,1761820107,12983.712375750001,443.23019088,54236.27307936 2025-10-30,10:28:29.000,303,11069193,-795,0,1761820108,12983.638276339996,443.3288786999983,54236.34295056 2025-10-30,10:28:30.000,303,11069200,-795,0,1761820109,12983.32840608,442.91298002999974,54236.23115664001 2025-10-30,10:28:31.000,303,11069249,-795,0,1761820110,12982.856864379988,442.0952809500013,54236.07744 2025-10-30,10:28:32.000,303,11069224,-795,0,1761820111,12982.843391759998,441.2775818700029,54236.22416952 2025-10-30,10:28:33.000,303,11069166,-795,0,1761820112,12982.944436409998,439.74792066000373,54236.08442712 2025-10-30,10:28:34.000,303,11069242,-795,0,1761820113,12982.621093529997,437.9715398999979,54236.168272560004 2025-10-30,10:28:35.000,303,11069199,-795,0,1761820114,12982.014825629994,436.7872860600037,54236.238143760005 2025-10-30,10:28:36.000,303,11069249,-795,0,1761820115,12981.933989909994,436.4912226000015,54236.34993768001 2025-10-30,10:28:37.000,303,11069183,-795,0,1761820116,12982.317959579996,436.43482955999934,54236.72724216 2025-10-30,10:28:38.000,303,11069231,-795,0,1761820117,12982.930963789993,436.223355660004,54236.9857656 2025-10-30,10:28:39.000,303,11069214,-795,0,1761820118,12982.35164113,435.23647745999915,54237.25826328 2025-10-30,10:28:40.000,303,11069212,-795,0,1761820119,12980.748399349999,434.00287971000216,54237.300186 2025-10-30,10:28:41.000,303,11069208,-795,0,1761820120,12979.58975403,433.13583672000095,54236.908907280005 2025-10-30,10:28:42.000,303,11069211,-795,0,1761820121,12979.205784359998,433.0582962900007,54236.29404072 2025-10-30,10:28:43.000,303,11069226,-795,0,1761820122,12978.4917355,433.70681625,54235.65821280001 2025-10-30,10:28:44.000,303,11069243,-795,0,1761820123,12977.730532469992,434.2566483900009,54234.97347504 2025-10-30,10:28:45.000,303,11069197,-795,0,1761820124,12977.35329911,434.5738592400012,54234.35162136 2025-10-30,10:28:46.000,303,11069238,-795,0,1761820125,12977.299408629995,435.20123181000235,54233.26163064001 2025-10-30,10:28:47.000,303,11069219,-795,0,1761820126,12977.238781839995,435.6241796100003,54232.08779448001 2025-10-30,10:28:48.000,303,11069199,-795,0,1761820127,12977.06363777999,436.2797486999989,54231.09562344 2025-10-30,10:28:49.000,303,11069197,-795,0,1761820128,12977.2118366,436.94236692000413,54229.92877440001 2025-10-30,10:28:50.000,303,11069186,-795,0,1761820129,12977.49476162,437.1467916900001,54228.78987384 2025-10-30,10:28:51.000,303,11069233,-795,0,1761820130,12977.508234239991,436.7379421500009,54227.49026952001 2025-10-30,10:28:52.000,303,11069268,-795,0,1761820131,12977.461080069996,435.8074569899982,54226.81950600001 2025-10-30,10:28:53.000,303,11069211,-795,0,1761820132,12977.797895570002,434.8981192200008,54226.176690960005 2025-10-30,10:28:54.000,303,11069201,-795,0,1761820133,12978.862232549996,434.49631881000096,54226.00201296001 2025-10-30,10:28:55.000,303,11069235,-795,0,1761820134,12979.778370709995,434.5245153299984,54225.61073424 2025-10-30,10:28:56.000,303,11069200,-795,0,1761820135,12979.232729599993,434.735989230001,54225.48496608 2025-10-30,10:28:57.000,303,11069150,-795,0,1761820136,12978.842023619996,434.9686105200017,54225.12862296 2025-10-30,10:28:58.000,303,11069172,-795,0,1761820137,12979.48197306999,435.3774600600009,54225.14958432 2025-10-30,10:28:59.000,303,11069208,-795,0,1761820138,12980.93027972,435.33516528000473,54225.072726000006 2025-10-30,10:29:00.000,303,11069243,-795,0,1761820139,12982.16976076,435.5536883099994,54225.56881152001 2025-10-30,10:29:01.000,303,11069273,-795,0,1761820140,12982.452685780001,436.25155218000145,54226.03694856 2025-10-30,10:29:02.000,303,11069214,-795,0,1761820141,12981.873363119994,437.2948234200012,54226.94527416 2025-10-30,10:29:03.000,303,11069216,-795,0,1761820142,12980.364429679998,437.9997364200026,54227.7627672 2025-10-30,10:29:04.000,303,11069196,-795,0,1761820143,12978.54562597999,438.4226842200005,54228.20295576001 2025-10-30,10:29:05.000,303,11069168,-795,0,1761820144,12977.029956229999,439.2474324299983,54228.43353072 2025-10-30,10:29:06.000,303,11069202,-795,0,1761820145,12976.322643679996,440.0157876000012,54228.31474968 2025-10-30,10:29:07.000,303,11069136,-795,0,1761820146,12976.20812640999,440.31890019000275,54228.140071680005 2025-10-30,10:29:08.000,303,11069200,-795,0,1761820147,12976.349588919991,439.8536576100014,54227.7627672 2025-10-30,10:29:09.000,303,11069241,-795,0,1761820148,12976.807657999998,438.31694727000286,54227.39244984001 2025-10-30,10:29:10.000,303,11069226,-795,0,1761820149,12977.380244349995,436.0753239300029,54227.015145360005 2025-10-30,10:29:11.000,303,11069199,-795,0,1761820150,12977.609278889991,433.4178019200044,54226.847454480005 2025-10-30,10:29:12.000,303,11069209,-795,0,1761820151,12977.53517948,430.894213380001,54226.52604696001 2025-10-30,10:29:13.000,303,11069151,-795,0,1761820152,12977.939358080002,428.59619699999894,54226.18367808 2025-10-30,10:29:14.000,303,11069204,-795,0,1761820153,12978.559098599995,426.481458000002,54225.88323192001 2025-10-30,10:29:15.000,303,11069258,-795,0,1761820154,12979.657117129995,425.0293372200031,54225.64566984001 2025-10-30,10:29:16.000,303,11069224,-795,0,1761820155,12980.573255289994,425.2690076400031,54225.27535248 2025-10-30,10:29:17.000,303,11069221,-795,0,1761820156,12981.536547620002,426.31227888000285,54225.48496608 2025-10-30,10:29:18.000,303,11069214,-795,0,1761820157,12983.18020725999,427.7643996600018,54226.12079400001 2025-10-30,10:29:19.000,303,11069200,-795,0,1761820158,12985.955566979996,429.1037343600037,54226.87540296 2025-10-30,10:29:20.000,303,11069223,-795,0,1761820159,12988.912807070003,430.6192973100042,54227.972380800005 2025-10-30,10:29:21.000,303,11069167,-795,0,1761820160,12991.021272099992,432.26879372999974,54228.60820872 2025-10-30,10:29:22.000,303,11069213,-795,0,1761820161,12992.10581801,433.82665146000363,54229.41871464 2025-10-30,10:29:23.000,303,11069205,-795,0,1761820162,12992.92091152,435.1095931200034,54230.131400880004 2025-10-30,10:29:24.000,303,11069209,-795,0,1761820163,12992.840075799999,436.1740117500012,54230.78120304 2025-10-30,10:29:25.000,303,11069208,-795,0,1761820164,12991.405241769993,437.0481038700018,54230.704344720005 2025-10-30,10:29:26.000,303,11069234,-795,0,1761820165,12989.41803031999,437.48514992999844,54230.5226796 2025-10-30,10:29:27.000,303,11069205,-795,0,1761820166,12988.17854927999,437.2454795099984,54230.24319480001 2025-10-30,10:29:28.000,303,11069223,-795,0,1761820167,12987.397137319997,436.9494160500035,54230.07550392001 2025-10-30,10:29:29.000,303,11069237,-795,0,1761820168,12986.703297389999,436.2445030500021,54229.66326384 2025-10-30,10:29:30.000,303,11069208,-795,0,1761820169,12986.339536649997,435.44795136000175,54229.09032000001 2025-10-30,10:29:31.000,303,11069192,-795,0,1761820170,12986.85823251999,434.49631881000096,54228.41256936 2025-10-30,10:29:32.000,303,11069188,-795,0,1761820171,12986.88517776,433.96058492999873,54228.00032928 2025-10-30,10:29:33.000,303,11069194,-795,0,1761820172,12985.362771699998,434.735989230001,54227.35751424 2025-10-30,10:29:34.000,303,11069228,-795,0,1761820173,12983.436187039995,435.74401482000394,54226.19765232001 2025-10-30,10:29:35.000,303,11069186,-795,0,1761820174,12981.90030835999,436.4207313000006,54224.835163920005 2025-10-30,10:29:36.000,303,11069257,-795,0,1761820175,12980.573255289994,437.15384081999946,54223.1163324 2025-10-30,10:29:37.000,303,11069224,-795,0,1761820176,12979.266411149998,437.0128582199977,54221.49532056001 2025-10-30,10:29:38.000,303,11069198,-795,0,1761820177,12978.40416346999,435.9766361100046,54219.86732160001 2025-10-30,10:29:39.000,303,11069170,-795,0,1761820178,12978.121238449989,435.12369138000213,54218.462910480004 2025-10-30,10:29:40.000,303,11069179,-795,0,1761820179,12978.970013509992,434.9615613900023,54217.35195840001 2025-10-30,10:29:41.000,303,11069267,-795,0,1761820180,12980.78208089999,435.194182680003,54216.4086972 2025-10-30,10:29:42.000,303,11069240,-795,0,1761820181,12982.722138179997,435.1659861599983,54215.98947000001 2025-10-30,10:29:43.000,303,11069238,-795,0,1761820182,12983.820156709997,435.11664225000277,54215.612165520004 2025-10-30,10:29:44.000,303,11069201,-795,0,1761820183,12983.981828149997,434.80648053000186,54215.75889504 2025-10-30,10:29:45.000,303,11069187,-795,0,1761820184,12984.56788712,433.9323884100013,54216.05934120001 2025-10-30,10:29:46.000,303,11069228,-795,0,1761820185,12985.477288969989,432.62829936000344,54216.77202744 2025-10-30,10:29:47.000,303,11069185,-795,0,1761820186,12986.804342039999,431.59207725000306,54217.35195840001 2025-10-30,10:29:48.000,303,11069204,-795,0,1761820187,12988.090977249994,430.7461816499999,54217.73625000001 2025-10-30,10:29:49.000,303,11069204,-795,0,1761820188,12989.222677329999,430.14700560000347,54218.16945144001 2025-10-30,10:29:50.000,303,11069264,-795,0,1761820189,12990.057979769997,429.9143843100028,54218.295219600004 2025-10-30,10:29:51.000,303,11069265,-795,0,1761820190,12991.506286419994,428.8993095900005,54217.85503104001 2025-10-30,10:29:52.000,303,11069196,-795,0,1761820191,12993.298144879991,427.57407315000455,54217.65240456 2025-10-30,10:29:53.000,303,11069184,-795,0,1761820192,12994.928331900002,426.7986688500023,54217.95285072001 2025-10-30,10:29:54.000,303,11069191,-795,0,1761820193,12995.63564444999,426.241787580002,54217.924902239996 2025-10-30,10:29:55.000,303,11069222,-795,0,1761820194,12995.45376407999,425.90342934000364,54218.1554772 2025-10-30,10:29:56.000,303,11069187,-795,0,1761820195,12994.389427099995,425.95277324999915,54217.8410568 2025-10-30,10:29:57.000,303,11069243,-795,0,1761820196,12993.540652039992,426.06555933000345,54217.68035304 2025-10-30,10:29:58.000,303,11069207,-795,0,1761820197,12993.20383654,427.1581744799987,54217.58253336 2025-10-30,10:29:59.000,303,11069230,-795,0,1761820198,12993.634960379997,428.78652351000346,54217.37990688001 2025-10-30,10:30:00.000,303,11069215,-795,0,1761820199,12994.50394437,430.1399564700041,54216.77901456001 2025-10-30,10:30:01.000,303,11069184,-795,0,1761820200,12994.820550939992,430.56290427000204,54216.32485176001 2025-10-30,10:30:02.000,303,11069231,-795,0,1761820201,12994.881177729992,429.8861877899981,54216.15716088001 2025-10-30,10:30:03.000,303,11069123,-795,0,1761820202,12994.840759869992,429.2376678299988,54216.26196768 2025-10-30,10:30:04.000,303,11069206,-795,0,1761820203,12995.184311679994,428.59619699999894,54216.25498056001 2025-10-30,10:30:05.000,303,11069211,-795,0,1761820204,12995.999405189992,428.1943965899991,54216.14318664 2025-10-30,10:30:06.000,303,11069211,-795,0,1761820205,12996.154340319998,428.3353791900008,54215.947547280004 2025-10-30,10:30:07.000,303,11069252,-795,0,1761820206,12995.864678990001,428.72308134000195,54215.73793368 2025-10-30,10:30:08.000,303,11069207,-795,0,1761820207,12995.878151609992,428.6948848200045,54215.52133296 2025-10-30,10:30:09.000,303,11069198,-795,0,1761820208,12995.864678990001,427.90538226000353,54214.82960808 2025-10-30,10:30:10.000,303,11069203,-795,0,1761820209,12995.37966467,426.34752452999965,54214.30557408 2025-10-30,10:30:11.000,303,11069217,-795,0,1761820210,12994.584780090001,424.39491552000254,54213.550965120005 2025-10-30,10:30:12.000,303,11069247,-795,0,1761820211,12993.783159199993,423.3868899299996,54213.236544720006 2025-10-30,10:30:13.000,303,11069224,-795,0,1761820212,12993.11626450999,423.3234477599981,54212.733472080006 2025-10-30,10:30:14.000,303,11069194,-795,0,1761820213,12993.20383654,423.7111499099992,54212.33520624 2025-10-30,10:30:15.000,303,11069186,-795,0,1761820214,12993.998721119999,424.0072133700014,54211.99982448 2025-10-30,10:30:16.000,303,11069184,-795,0,1761820215,12995.076530719998,424.7685194099977,54211.80418512 2025-10-30,10:30:17.000,303,11069144,-795,0,1761820216,12995.797315889991,426.2770332299988,54211.391945040006 2025-10-30,10:30:18.000,303,11069209,-795,0,1761820217,12996.376638549998,428.16620007000165,54211.54566168 2025-10-30,10:30:19.000,303,11069210,-795,0,1761820218,12996.53830999,429.9637282199983,54211.80418512 2025-10-30,10:30:20.000,303,11069234,-795,0,1761820219,12996.437265339999,431.1761785800045,54212.111618400006 2025-10-30,10:30:21.000,303,11069244,-795,0,1761820220,12996.154340319998,431.8528950600012,54212.32123200001 2025-10-30,10:30:22.000,303,11069219,-795,0,1761820221,12995.55480872999,431.61322464000114,54212.24437368 2025-10-30,10:30:23.000,303,11069236,-795,0,1761820222,12994.17386517999,431.5004385600041,54212.06969568 2025-10-30,10:30:24.000,303,11069211,-795,0,1761820223,12991.91720132999,431.11978554000234,54211.48277760001 2025-10-30,10:30:25.000,303,11069209,-795,0,1761820224,12990.064716079993,430.31618472000264,54210.81201408001 2025-10-30,10:30:26.000,303,11069221,-795,0,1761820225,12988.757871939997,428.6666882999998,54209.62420368 2025-10-30,10:30:27.000,303,11069139,-795,0,1761820226,12988.10444987,427.0806340499985,54208.93946592 2025-10-30,10:30:28.000,303,11069208,-795,0,1761820227,12987.518390899997,425.9950680300026,54208.39447056001 2025-10-30,10:30:29.000,303,11069196,-795,0,1761820228,12986.90538669,425.14917242999945,54208.05908880001 2025-10-30,10:30:30.000,303,11069259,-795,0,1761820229,12986.117238419996,424.8108141900011,54207.33242832 2025-10-30,10:30:31.000,303,11069213,-795,0,1761820230,12986.043139009991,425.06458286999987,54206.61275496 2025-10-30,10:30:32.000,303,11069211,-795,0,1761820231,12985.82084077999,426.1078541099996,54206.15160504 2025-10-30,10:30:33.000,303,11069207,-795,0,1761820232,12984.796921659996,428.060463120004,54205.79526192 2025-10-30,10:30:34.000,303,11069196,-795,0,1761820233,12983.914465050002,430.11880907999875,54205.56468696001 2025-10-30,10:30:35.000,303,11069198,-795,0,1761820234,12983.294724529995,430.88716425000166,54205.55769984 2025-10-30,10:30:36.000,303,11069192,-795,0,1761820235,12983.52375906999,430.83782033999887,54205.67648088 2025-10-30,10:30:37.000,303,11069189,-795,0,1761820236,12983.692166820001,430.46421645000373,54206.06775960001 2025-10-30,10:30:38.000,303,11069214,-795,0,1761820237,12983.57091324,429.7804508400004,54206.8712784 2025-10-30,10:30:39.000,303,11069274,-795,0,1761820238,12983.42945073,428.90635871999984,54207.21364728 2025-10-30,10:30:40.000,303,11069187,-795,0,1761820239,12983.557440619996,428.4552144000045,54207.43723512001 2025-10-30,10:30:41.000,303,11069185,-795,0,1761820240,12983.54396799999,428.2225931100038,54207.47217072 2025-10-30,10:30:42.000,303,11069210,-795,0,1761820241,12983.54396799999,428.2789861499987,54207.814539599996 2025-10-30,10:30:43.000,303,11069216,-795,0,1761820242,12983.213888809994,428.5468530900034,54207.61191312 2025-10-30,10:30:44.000,303,11069201,-795,0,1761820243,12982.466158399991,428.5539022200028,54207.73768128 2025-10-30,10:30:45.000,303,11069228,-795,0,1761820244,12981.664537509998,428.05341399000463,54207.632874480005 2025-10-30,10:30:46.000,303,11069201,-795,0,1761820245,12980.573255289994,427.1863710000034,54207.62588736001 2025-10-30,10:30:47.000,303,11069260,-795,0,1761820246,12979.85247012,425.8258889100034,54207.37435104 2025-10-30,10:30:48.000,303,11069189,-795,0,1761820247,12978.794869450001,424.70507724000345,54206.99704656 2025-10-30,10:30:49.000,303,11069211,-795,0,1761820248,12978.60625276999,424.2750803099989,54207.00403368001 2025-10-30,10:30:50.000,303,11069192,-795,0,1761820249,12979.057585540002,424.8319615799992,54207.09486624 2025-10-30,10:30:51.000,303,11069223,-795,0,1761820250,12978.727506349991,424.6486842000013,54206.82236856 2025-10-30,10:30:52.000,303,11069263,-795,0,1761820251,12977.865258669997,424.0706555400029,54206.95512384001 2025-10-30,10:30:53.000,303,11069219,-795,0,1761820252,12977.299408629995,423.7463955600033,54206.70358752 2025-10-30,10:30:54.000,303,11069227,-795,0,1761820253,12977.508234239991,422.858205180004,54207.19268592001 2025-10-30,10:30:55.000,303,11069252,-795,0,1761820254,12977.51497055,421.3637896200016,54207.40229952 2025-10-30,10:30:56.000,303,11069185,-795,0,1761820255,12977.08384670999,420.010356660001,54207.248582880005 2025-10-30,10:30:57.000,303,11069192,-795,0,1761820256,12976.868284789998,419.01642933000403,54206.77345872 2025-10-30,10:30:58.000,303,11069191,-795,0,1761820257,12976.982802059989,418.4031550200016,54206.45205120001 2025-10-30,10:30:59.000,303,11069255,-795,0,1761820258,12977.137737189994,418.11414068999875,54205.99090128 2025-10-30,10:31:00.000,303,11069268,-795,0,1761820259,12977.029956229999,417.5502102899991,54205.10353704 2025-10-30,10:31:01.000,303,11069212,-795,0,1761820260,12976.834603239993,416.8523464200043,54204.13232736001 2025-10-30,10:31:02.000,303,11069246,-795,0,1761820261,12976.699877040002,416.30956341000274,54203.42662824 2025-10-30,10:31:03.000,303,11069231,-795,0,1761820262,12977.056901469994,415.9923525600025,54203.04932376001 2025-10-30,10:31:04.000,303,11069235,-795,0,1761820263,12977.595806270001,416.0839912500014,54202.18292088 2025-10-30,10:31:05.000,303,11069229,-795,0,1761820264,12978.39069085,416.6479216500011,54201.56805432001 2025-10-30,10:31:06.000,303,11069208,-795,0,1761820265,12979.077794470002,417.2048029200014,54200.925239280004 2025-10-30,10:31:07.000,303,11069207,-795,0,1761820266,12980.108449899992,417.4303750800027,54200.71562568 2025-10-30,10:31:08.000,303,11069233,-795,0,1761820267,12981.00437912999,417.07791857999837,54200.42915376 2025-10-30,10:31:09.000,303,11069233,-795,0,1761820268,12981.12563270999,416.3166125400021,54200.45710224 2025-10-30,10:31:10.000,303,11069223,-795,0,1761820269,12980.478946949988,416.0487456000046,54200.33133408 2025-10-30,10:31:11.000,303,11069175,-795,0,1761820270,12979.353983179994,416.2672686299993,54200.12870760001 2025-10-30,10:31:12.000,303,11069242,-795,0,1761820271,12978.902650409997,416.4928407900006,54200.12172048 2025-10-30,10:31:13.000,303,11069132,-795,0,1761820272,12978.66687955999,416.35890731999825,54199.89813264 2025-10-30,10:31:14.000,303,11069226,-795,0,1761820273,12977.784422949997,415.75268214000243,54199.54877664 2025-10-30,10:31:15.000,303,11069192,-795,0,1761820274,12976.807657999998,415.14645695999934,54199.31121456001 2025-10-30,10:31:16.000,303,11069222,-795,0,1761820275,12976.524732979997,415.06186739999976,54199.10858808 2025-10-30,10:31:17.000,303,11069223,-795,0,1761820276,12977.23204553,415.3861273799994,54199.06666536 2025-10-30,10:31:18.000,303,11069224,-795,0,1761820277,12978.936331960002,415.5905521500026,54199.64659632001 2025-10-30,10:31:19.000,303,11069231,-795,0,1761820278,12980.728190419999,415.76678040000115,54200.107746240006 2025-10-30,10:31:20.000,303,11069211,-795,0,1761820279,12982.10913397,415.83022257000266,54201.05100744 2025-10-30,10:31:21.000,303,11069117,-795,0,1761820280,12982.897282239988,415.6610434500035,54201.428311920004 2025-10-30,10:31:22.000,303,11069196,-795,0,1761820281,12983.786475159992,415.45661868000025,54202.32266328 2025-10-30,10:31:23.000,303,11069212,-795,0,1761820282,12985.221309189998,414.7728530700042,54203.07727224001 2025-10-30,10:31:24.000,303,11069234,-795,0,1761820283,12986.851496209994,414.44154395999794,54203.98559784001 2025-10-30,10:31:25.000,303,11069187,-795,0,1761820284,12987.814788539989,413.81417139000405,54204.39085080001 2025-10-30,10:31:26.000,303,11069238,-795,0,1761820285,12988.616409429997,412.74975275999896,54205.01270448001 2025-10-30,10:31:27.000,303,11069182,-795,0,1761820286,12989.56622914,411.14255111999955,54205.55769984 2025-10-30,10:31:28.000,303,11069261,-795,0,1761820287,12990.010825600002,410.5292768100044,54206.49397392 2025-10-30,10:31:29.000,303,11069175,-795,0,1761820288,12990.057979769997,410.7900946200025,54206.843329920004 2025-10-30,10:31:30.000,303,11069186,-795,0,1761820289,12989.768318440001,411.4104180600043,54207.0459564 2025-10-30,10:31:31.000,303,11069202,-795,0,1761820290,12989.128368989994,411.79812020999816,54207.17172456001 2025-10-30,10:31:32.000,303,11069232,-795,0,1761820291,12988.528837400001,411.83336586000223,54207.535054800006 2025-10-30,10:31:33.000,303,11069252,-795,0,1761820292,12987.558808759997,411.7910710799988,54207.93332064 2025-10-30,10:31:34.000,303,11069210,-795,0,1761820293,12986.595516429988,412.29155931000423,54208.066075920004 2025-10-30,10:31:35.000,303,11069215,-795,0,1761820294,12984.695877009995,413.0881110000046,54208.22677968001 2025-10-30,10:31:36.000,303,11069224,-795,0,1761820295,12982.856864379988,413.05991447999986,54208.19184408 2025-10-30,10:31:37.000,303,11069137,-795,0,1761820296,12981.630855959993,412.20696975000465,54208.21979256 2025-10-30,10:31:38.000,303,11069193,-795,0,1761820297,12980.916807099995,411.68533413000114,54208.135947120005 2025-10-30,10:31:39.000,303,11069243,-795,0,1761820298,12979.9737237,412.2704119199989,54208.08005016001 2025-10-30,10:31:40.000,303,11069193,-795,0,1761820299,12979.165366499998,412.71450711000216,54208.05908880001 2025-10-30,10:31:41.000,303,11069204,-795,0,1761820300,12978.33006406,413.0176197000037,54208.12197288 2025-10-30,10:31:42.000,303,11069238,-795,0,1761820301,12977.973039629993,412.9400792700035,54208.08005016001 2025-10-30,10:31:43.000,303,11069247,-795,0,1761820302,12978.013457489993,412.5171314699983,54208.38049632 2025-10-30,10:31:44.000,303,11069219,-795,0,1761820303,12978.101029519989,412.46778756000276,54208.72985232001 2025-10-30,10:31:45.000,303,11069173,-795,0,1761820304,12978.71403373,412.326804960001,54209.19798936 2025-10-30,10:31:46.000,303,11069203,-795,0,1761820305,12979.56280878999,413.0669636099992,54209.72202336 2025-10-30,10:31:47.000,303,11069204,-795,0,1761820306,12980.283593959997,415.25924304000364,54210.099327840006 2025-10-30,10:31:48.000,303,11069217,-795,0,1761820307,12980.78208089999,417.60660333000124,54210.57445200001 2025-10-30,10:31:49.000,303,11069217,-795,0,1761820308,12981.240149979996,419.00938020000467,54210.88188528001 2025-10-30,10:31:50.000,303,11069225,-795,0,1761820309,12981.947462529999,419.7565879800022,54210.97271784 2025-10-30,10:31:51.000,303,11069244,-795,0,1761820310,12982.843391759998,420.0878970900012,54210.6093876 2025-10-30,10:31:52.000,303,11069219,-795,0,1761820311,12984.251280549994,420.7505153099992,54210.84694968 2025-10-30,10:31:53.000,303,11069183,-795,0,1761820312,12985.369508009993,421.73739351000404,54211.105473120006 2025-10-30,10:31:54.000,303,11069207,-795,0,1761820313,12986.245228309992,422.75246822999907,54211.35700944 2025-10-30,10:31:55.000,303,11069217,-795,0,1761820314,12987.18157539999,423.5137742700026,54211.86706920001 2025-10-30,10:31:56.000,303,11069217,-795,0,1761820315,12987.787843299993,423.1613177699983,54212.08366992001 2025-10-30,10:31:57.000,303,11069262,-795,0,1761820316,12987.868679019994,422.4352573799988,54212.2164252 2025-10-30,10:31:58.000,303,11069186,-795,0,1761820317,12987.801315919998,421.31444570999884,54212.47494864 2025-10-30,10:31:59.000,303,11069186,-795,0,1761820318,12987.99666890999,420.16543752000143,54212.47494864 2025-10-30,10:32:00.000,303,11069247,-795,0,1761820319,12987.882151639998,420.4826483700017,54212.16751536 2025-10-30,10:32:01.000,303,11069096,-795,0,1761820320,12986.548362259993,422.1673904400013,54211.68540408 2025-10-30,10:32:02.000,303,11069250,-795,0,1761820321,12985.55812468999,423.06967907999933,54211.56662304 2025-10-30,10:32:03.000,303,11069189,-795,0,1761820322,12984.850812140001,422.90049996000016,54211.57361016 2025-10-30,10:32:04.000,303,11069202,-795,0,1761820323,12984.008773389993,421.88542523999786,54211.33604808 2025-10-30,10:32:05.000,303,11069287,-795,0,1761820324,12982.466158399991,420.8139574800007,54211.00765344001 2025-10-30,10:32:06.000,303,11069228,-795,0,1761820325,12980.88986186,419.8129810200044,54210.51855504 2025-10-30,10:32:07.000,303,11069215,-795,0,1761820326,12979.556072479994,419.0234784600034,54209.99452104 2025-10-30,10:32:08.000,303,11069197,-795,0,1761820327,12978.46479025999,420.468550110003,54208.925491680006 2025-10-30,10:32:09.000,303,11069239,-795,0,1761820328,12977.770950329992,423.8309851200029,54208.31761224 2025-10-30,10:32:10.000,303,11069194,-795,0,1761820329,12977.488025309991,427.3696483800013,54207.6398616 2025-10-30,10:32:11.000,303,11069246,-795,0,1761820330,12977.400453279995,430.6827394799984,54207.00403368001 2025-10-30,10:32:12.000,303,11069213,-795,0,1761820331,12978.39069085,433.08649280999816,54206.76647160001 2025-10-30,10:32:13.000,303,11069192,-795,0,1761820332,12979.960251079996,435.6735235200031,54206.27038608 2025-10-30,10:32:14.000,303,11069247,-795,0,1761820333,12982.08892504,438.58481421000033,54205.83019752001 2025-10-30,10:32:15.000,303,11069174,-795,0,1761820334,12984.258016859989,441.5454488100004,54205.59962256 2025-10-30,10:32:16.000,303,11069213,-795,0,1761820335,12985.82084077999,443.9844477900042,54205.29917640001 2025-10-30,10:32:17.000,303,11069153,-795,0,1761820336,12987.195048019996,446.32475895000243,54204.74719392 2025-10-30,10:32:18.000,303,11069208,-795,0,1761820337,12988.01687783999,447.55130757000006,54204.45373488 2025-10-30,10:32:19.000,303,11069228,-795,0,1761820338,12988.555782639996,447.5795040900048,54204.37687656 2025-10-30,10:32:20.000,303,11069174,-795,0,1761820339,12988.980170169998,447.1001632500047,54204.48168336 2025-10-30,10:32:21.000,303,11069259,-795,0,1761820340,12989.081214819998,446.73360849000164,54204.40482504 2025-10-30,10:32:22.000,303,11069199,-795,0,1761820341,12988.394111199996,446.0216463600009,54204.46072200001 2025-10-30,10:32:23.000,303,11069220,-795,0,1761820342,12986.521417019998,445.02771903000394,54204.5305932 2025-10-30,10:32:24.000,303,11069227,-795,0,1761820343,12984.50726033,444.1959216899995,54204.41181216 2025-10-30,10:32:25.000,303,11069223,-795,0,1761820344,12983.072426299994,442.97642220000125,54204.23713416 2025-10-30,10:32:26.000,303,11069230,-795,0,1761820345,12982.156288139995,440.840535809999,54203.52444792 2025-10-30,10:32:27.000,303,11069202,-795,0,1761820346,12982.04177086999,438.35219291999965,54203.4475896 2025-10-30,10:32:28.000,303,11069279,-795,0,1761820347,12982.910754859993,436.5053208600002,54203.50348656001 2025-10-30,10:32:29.000,303,11069189,-795,0,1761820348,12984.264753169999,434.64435054000205,54203.9017524 2025-10-30,10:32:30.000,303,11069194,-795,0,1761820349,12985.389716939993,432.7551836999992,54203.894765280005 2025-10-30,10:32:31.000,303,11069184,-795,0,1761820350,12986.501208089998,430.4994621000005,54203.90873952 2025-10-30,10:32:32.000,303,11069200,-795,0,1761820351,12987.700271269998,429.8650404,54204.09040464 2025-10-30,10:32:33.000,303,11069188,-795,0,1761820352,12988.939752309998,428.6032461299983,54204.32097960001 2025-10-30,10:32:34.000,303,11069179,-795,0,1761820353,12989.47865710999,426.5871949499997,54204.30001824001 2025-10-30,10:32:35.000,303,11069239,-795,0,1761820354,12989.640328549991,424.5711437700011,54204.181237200006 2025-10-30,10:32:36.000,303,11069261,-795,0,1761820355,12989.36413984,422.4211591200001,54203.992584960004 2025-10-30,10:32:37.000,303,11069212,-795,0,1761820356,12989.350667219995,419.74953885000286,54204.0414948 2025-10-30,10:32:38.000,303,11069223,-795,0,1761820357,12989.660537479991,417.9731580900043,54204.38386368 2025-10-30,10:32:39.000,303,11069228,-795,0,1761820358,12990.064716079993,417.6982420200002,54204.43277352 2025-10-30,10:32:40.000,303,11069169,-795,0,1761820359,12990.273541689989,417.95201069999894,54204.41879928001 2025-10-30,10:32:41.000,303,11069154,-795,0,1761820360,12990.630566119995,417.81807723000384,54204.31399248 2025-10-30,10:32:42.000,303,11069221,-795,0,1761820361,12991.176207229997,417.4515224700008,54204.55155456 2025-10-30,10:32:43.000,303,11069158,-795,0,1761820362,12990.967381620001,417.0990659700037,54204.39085080001 2025-10-30,10:32:44.000,303,11069217,-795,0,1761820363,12990.428476819994,418.14233721000346,54204.57950304 2025-10-30,10:32:45.000,303,11069242,-795,0,1761820364,12990.462158369999,420.9901857299992,54204.80309088001 2025-10-30,10:32:46.000,303,11069172,-795,0,1761820365,12990.920227449991,424.33147335000103,54205.355073360006 2025-10-30,10:32:47.000,303,11069191,-795,0,1761820366,12991.149261990002,426.74227581000014,54206.08872096 2025-10-30,10:32:48.000,303,11069203,-795,0,1761820367,12991.465868559993,429.41389608000463,54206.8014072 2025-10-30,10:32:49.000,303,11069226,-795,0,1761820368,12991.425450699993,432.2758428599991,54207.367363920006 2025-10-30,10:32:50.000,303,11069197,-795,0,1761820369,12991.007799480001,434.4681222900035,54207.751655520005 2025-10-30,10:32:51.000,303,11069176,-795,0,1761820370,12990.145551799993,435.28582137000194,54208.05210168 2025-10-30,10:32:52.000,303,11069246,-795,0,1761820371,12988.730926700002,434.64435054000205,54207.92633352 2025-10-30,10:32:53.000,303,11069253,-795,0,1761820372,12986.94580455,432.9948541199992,54207.97524336 2025-10-30,10:32:54.000,303,11069218,-795,0,1761820373,12986.204810449992,431.2114242300013,54207.954282 2025-10-30,10:32:55.000,303,11069212,-755,0,1761820374,12985.7669503,429.7452051900036,54207.74466840001 2025-10-30,10:32:56.000,303,11069205,-795,0,1761820375,12985.470552659994,428.8781622000024,54207.62588736001 2025-10-30,10:32:57.000,303,11069214,-795,0,1761820376,12985.275199670003,429.47733824999887,54207.50710632001 2025-10-30,10:32:58.000,303,11069102,-795,0,1761820377,12985.70632351,429.95667908999894,54207.35338968 2025-10-30,10:32:59.000,303,11069221,-795,0,1761820378,12986.575307499988,430.4219216700003,54207.54204192 2025-10-30,10:33:00.000,303,11069223,-795,0,1761820379,12987.491445660002,430.87306599000294,54207.346402560004 2025-10-30,10:33:01.000,303,11069162,-795,0,1761820380,12988.643354669992,431.5991263800024,54207.74466840001 2025-10-30,10:33:02.000,303,11069263,-795,0,1761820381,12989.49886603999,431.42994726000325,54208.254728160005 2025-10-30,10:33:03.000,303,11069212,-795,0,1761820382,12990.691192909995,430.4078234100016,54209.15606664 2025-10-30,10:33:04.000,303,11069223,-795,0,1761820383,12992.415688269997,428.39882136000233,54209.98753392 2025-10-30,10:33:05.000,303,11069181,-795,0,1761820384,12994.03240266999,426.24883671000134,54210.6093876 2025-10-30,10:33:06.000,303,11069227,-795,0,1761820385,12994.867705110002,424.994091569999,54211.07752464001 2025-10-30,10:33:07.000,303,11069221,-795,0,1761820386,12995.238202159999,424.11999944999843,54211.538674560004 2025-10-30,10:33:08.000,303,11069207,-795,0,1761820387,12995.851206369996,423.52787253000133,54211.874056320004 2025-10-30,10:33:09.000,303,11069227,-795,0,1761820388,12996.349693309989,423.14721950999956,54212.09764416 2025-10-30,10:33:10.000,303,11069175,-795,0,1761820389,12996.316011759998,422.4352573799988,54212.209438080004 2025-10-30,10:33:11.000,303,11069202,-795,0,1761820390,12995.44029146,421.42723179000313,54212.23738656 2025-10-30,10:33:12.000,303,11069196,-795,0,1761820391,12993.924621709994,420.4826483700017,54212.52385848 2025-10-30,10:33:13.000,303,11069196,-795,0,1761820392,12991.950882879995,419.48872104000475,54212.51687136001 2025-10-30,10:33:14.000,303,11069191,-795,0,1761820393,12989.842417849992,418.4947937100005,54212.30725776 2025-10-30,10:33:16.000,303,11069204,-795,0,1761820395,12988.030350459994,417.62070158999995,54212.279309280006 2025-10-30,10:33:17.000,303,11069227,-795,0,1761820396,12985.531179449994,416.61972513000364,54211.538674560004 2025-10-30,10:33:18.000,303,11069225,-795,0,1761820397,12985.066374059992,417.6770946300021,54211.79021088 2025-10-30,10:33:19.000,303,11069226,-795,0,1761820398,12986.117238419996,419.0375767200021,54212.02078584 2025-10-30,10:33:20.000,303,11069203,-795,0,1761820399,12988.131395109995,420.4615009800036,54212.712510720005 2025-10-30,10:33:21.000,303,11069181,-795,0,1761820400,12989.694219029996,421.7585409000021,54213.0548796 2025-10-30,10:33:22.000,303,11069221,-795,0,1761820401,12990.90675483,423.90147642000375,54213.6487848 2025-10-30,10:33:23.000,303,11069216,-795,0,1761820402,12991.486077489993,426.46031061000394,54214.24967712 2025-10-30,10:33:24.000,303,11069181,-795,0,1761820403,12992.388743030002,428.93455524000456,54215.08114440001 2025-10-30,10:33:25.000,303,11069243,-795,0,1761820404,12994.039138979999,431.19732597000257,54215.898637440005 2025-10-30,10:33:26.000,303,11069165,-795,0,1761820405,12995.467236699995,432.43092371999956,54216.86286 2025-10-30,10:33:27.000,303,11069263,-795,0,1761820406,12996.188021870003,432.8609206500041,54217.33099704001 2025-10-30,10:33:28.000,303,11069215,-795,0,1761820407,12996.86165287,432.0432215699984,54217.72926288 2025-10-30,10:33:29.000,303,11069226,-795,0,1761820408,12998.006825569995,430.3584794999988,54218.2253484 2025-10-30,10:33:30.000,303,11069186,-795,0,1761820409,12999.327142329996,429.0120956700048,54218.21836128001 2025-10-30,10:33:31.000,303,11069240,-795,0,1761820410,13000.546414439996,427.9758735600044,54218.37906504 2025-10-30,10:33:32.000,303,11069214,-795,0,1761820411,13001.065110310003,426.4885071300014,54218.07163176001 2025-10-30,10:33:33.000,303,11069239,-795,0,1761820412,13001.664641899995,425.0222880900037,54217.63843032001 2025-10-30,10:33:34.000,303,11069229,-795,0,1761820413,13001.920621680001,422.4493556400048,54216.96067968 2025-10-30,10:33:35.000,303,11069218,-795,0,1761820414,13001.543388319995,418.9882328099993,54216.0244056 2025-10-30,10:33:36.000,303,11069196,-795,0,1761820415,13001.240254369994,415.8090751800046,54214.78069824 2025-10-30,10:33:37.000,303,11069146,-795,0,1761820416,13001.341299019994,412.9048336199994,54213.84442416 2025-10-30,10:33:38.000,303,11069240,-795,0,1761820417,13001.5972788,410.35304855999857,54212.57276832 2025-10-30,10:33:39.000,303,11069185,-795,0,1761820418,13001.947566919996,408.1607691300014,54211.62252 2025-10-30,10:33:40.000,303,11069213,-795,0,1761820419,13002.331536589998,406.6734026999984,54210.90284664 2025-10-30,10:33:41.000,303,11069240,-795,0,1761820420,13002.54709850999,405.3763627799999,54210.218108880006 2025-10-30,10:33:42.000,303,11069207,-795,0,1761820421,13002.75592412,404.49522153,54209.13510528001 2025-10-30,10:33:43.000,303,11069243,-795,0,1761820422,13003.362192020002,404.8406288999977,54208.89055608 2025-10-30,10:33:44.000,303,11069179,-795,0,1761820423,13003.712480139999,406.18701272999897,54208.70190384001 2025-10-30,10:33:45.000,303,11069205,-795,0,1761820424,13004.278330180001,408.0197865299997,54208.96042728 2025-10-30,10:33:46.000,303,11069183,-795,0,1761820425,13005.37634871,409.25338428000396,54208.94645304001 2025-10-30,10:33:47.000,303,11069235,-795,0,1761820426,13006.521521409995,409.9230516300013,54208.93946592 2025-10-30,10:33:48.000,303,11069200,-795,0,1761820427,13007.64648517999,410.5151785499984,54208.98138864 2025-10-30,10:33:49.000,303,11069213,-795,0,1761820428,13008.313379869993,412.4748366900021,54209.12113104 2025-10-30,10:33:50.000,303,11069219,-675,0,1761820429,13009.242990649996,414.22302093000326,54208.84164624 2025-10-30,10:33:51.000,303,11069218,-795,0,1761820430,13010.06482046999,415.63989605999814,54208.53421296001 2025-10-30,10:33:52.000,303,11069161,-795,0,1761820431,13010.455526450001,416.8100516400009,54207.870436560006 2025-10-30,10:33:53.000,303,11069166,-795,0,1761820432,13011.27061996,417.1413607499999,54207.67479720001 2025-10-30,10:33:54.000,303,11069205,-795,0,1761820433,13012.64482719999,416.9862798899994,54207.178711680004 2025-10-30,10:33:55.000,303,11069227,-795,0,1761820434,13014.207651119992,416.2672686299993,54206.73852312001 2025-10-30,10:33:56.000,303,11069247,-795,0,1761820435,13016.04666375,415.4495695500009,54206.23545048001 2025-10-30,10:33:57.000,303,11069236,-795,0,1761820436,13017.54886088,414.5825265599997,54205.76731344 2025-10-30,10:33:58.000,303,11069193,-795,0,1761820437,13018.59972523999,414.06089094000345,54205.452893040005 2025-10-30,10:33:59.000,303,11069171,-795,0,1761820438,13019.044321699992,413.12335665000137,54205.0546272 2025-10-30,10:34:00.000,303,11069240,-795,0,1761820439,13018.896122879996,411.9250045500012,54204.63540000001 2025-10-30,10:34:01.000,303,11069200,-795,0,1761820440,13018.66708834,410.25436074000027,54204.0764304 2025-10-30,10:34:02.000,303,11069232,-795,0,1761820441,13017.663378149991,409.1969912400018,54203.28688584001 2025-10-30,10:34:03.000,303,11069178,-795,0,1761820442,13017.313090029995,408.61191345000407,54202.45541856001 2025-10-30,10:34:04.000,303,11069238,-795,0,1761820443,13017.676850769996,407.9563443599982,54201.67984824 2025-10-30,10:34:05.000,303,11069200,-795,0,1761820444,13017.744213869992,407.2796278800015,54200.6876772 2025-10-30,10:34:06.000,303,11069227,-795,0,1761820445,13017.40739837,406.48307619000116,54199.57672512001 2025-10-30,10:34:07.000,303,11069192,-795,0,1761820446,13016.753976300002,405.43275582000206,54198.263146560006 2025-10-30,10:34:08.000,303,11069251,-795,0,1761820447,13016.02645482,404.50227065999934,54197.18014296001 2025-10-30,10:34:09.000,303,11069220,-795,0,1761820448,13015.352823820002,403.3250659500045,54196.25784312 2025-10-30,10:34:10.000,303,11069177,-795,0,1761820449,13014.894754739995,401.61212736000016,54195.580092480006 2025-10-30,10:34:11.000,303,11069215,-795,0,1761820450,13014.726346989999,399.95558180999797,54194.69272824001 2025-10-30,10:34:12.000,303,11069176,-795,0,1761820451,13014.584884479998,398.8629666600027,54193.60972464001 2025-10-30,10:34:13.000,303,11069225,-795,0,1761820452,13014.746555919999,398.41182234000007,54193.26735576 2025-10-30,10:34:14.000,303,11069152,-795,0,1761820453,13014.82739164,397.75625325000146,54192.75030888001 2025-10-30,10:34:15.000,303,11069243,-795,0,1761820454,13015.02274462999,396.903308519999,54191.93281584001 2025-10-30,10:34:16.000,303,11069219,-795,0,1761820455,13015.386505369992,396.3252798600006,54191.29000080001 2025-10-30,10:34:17.000,303,11069232,-795,0,1761820456,13016.16791733,395.9798724900029,54190.84282512 2025-10-30,10:34:18.000,303,11069199,-795,0,1761820457,13016.673140580002,395.7190546800048,54190.74500544 2025-10-30,10:34:19.000,303,11069220,-795,0,1761820458,13016.753976300002,395.5498755599983,54190.33975248 2025-10-30,10:34:20.000,303,11069258,-795,0,1761820459,13016.376742939996,395.909381190002,54190.01834496001 2025-10-30,10:34:21.000,303,11069227,-795,0,1761820460,13016.053400059995,396.3041324700025,54189.55020792 2025-10-30,10:34:22.000,303,11069209,-795,0,1761820461,13015.709848249993,396.3111816000019,54189.01219968001 2025-10-30,10:34:23.000,303,11069243,-795,0,1761820462,13015.292197030001,395.9798724900029,54188.36239752001 2025-10-30,10:34:24.000,303,11069187,-795,0,1761820463,13015.036217249995,395.24676297000406,54187.87329912 2025-10-30,10:34:25.000,303,11069123,-795,0,1761820464,13015.04295355999,394.41496562999964,54187.35625224001 2025-10-30,10:34:26.000,303,11069248,-795,0,1761820465,13014.88128211999,394.1259513000041,54187.195548480006 2025-10-30,10:34:27.000,303,11069195,-795,0,1761820466,13014.658983889989,393.7523474100017,54186.69946296 2025-10-30,10:34:28.000,303,11069236,-795,0,1761820467,13014.497312449988,393.0897291900037,54186.41299104 2025-10-30,10:34:29.000,303,11069187,-795,0,1761820468,13014.773501159994,392.5328479200034,54186.35010696001 2025-10-30,10:34:30.000,303,11069197,-795,0,1761820469,13015.527967879993,392.5539953100015,54186.27324864 2025-10-30,10:34:31.000,303,11069237,-795,0,1761820470,13016.612513790002,392.82186224999896,54185.84703432001 2025-10-30,10:34:32.000,303,11069209,-795,0,1761820471,13017.656641839996,393.4562839499995,54185.49767832 2025-10-30,10:34:33.000,303,11069146,-795,0,1761820472,13018.37742700999,393.9638213100043,54185.4557556 2025-10-30,10:34:34.000,303,11069158,-795,0,1761820473,13018.323536529999,394.2034917300043,54185.49069120001 2025-10-30,10:34:35.000,303,11069230,-795,0,1761820474,13018.000193649998,393.9497230499983,54185.32300032001 2025-10-30,10:34:36.000,303,11069210,-795,0,1761820475,13017.52191563999,393.392841779998,54184.99460568 2025-10-30,10:34:37.000,303,11069137,-795,0,1761820476,13016.875229879988,392.8923535499998,54184.44961032 2025-10-30,10:34:38.000,303,11069231,-795,0,1761820477,13016.376742939996,392.6315357400017,54184.177112640005 2025-10-30,10:34:39.000,303,11069205,-795,0,1761820478,13016.10729054,392.51170052999805,54183.506349120005 2025-10-30,10:34:40.000,303,11069204,-795,0,1761820479,13016.22854412,392.41301270999975,54183.122057520006 2025-10-30,10:34:41.000,303,11069132,-795,0,1761820480,13016.403688179991,392.3848161900023,54182.75872728001 2025-10-30,10:34:42.000,303,11069193,-795,0,1761820481,13016.504732829992,392.272030109998,54182.52116520001 2025-10-30,10:34:43.000,303,11069170,-795,0,1761820482,13016.538414379997,391.65875580000284,54182.52815232 2025-10-30,10:34:44.000,303,11069266,-795,0,1761820483,13016.12076315999,390.798761940001,54182.32552584001 2025-10-30,10:34:45.000,303,11069231,-795,0,1761820484,13015.258515479996,389.88237504000426,54182.06001528001 2025-10-30,10:34:46.000,303,11069293,-795,0,1761820485,13014.248068979992,388.9448407500022,54181.7875176 2025-10-30,10:34:47.000,303,11069176,-795,0,1761820486,13013.123105209997,388.3527138299978,54181.17265104 2025-10-30,10:34:48.000,303,11069163,-795,0,1761820487,13012.44947421,388.16238732000056,54180.879192 2025-10-30,10:34:49.000,303,11069207,-795,0,1761820488,13011.654589630001,388.64172816000064,54180.40406784 2025-10-30,10:34:50.000,303,11069178,-795,0,1761820489,13010.260173459996,389.2056585600003,54180.13157016 2025-10-30,10:34:51.000,303,11069175,-795,0,1761820490,13008.508732859998,389.1210690000007,54179.90798232001 2025-10-30,10:35:02.000,303,11069226,-795,0,1761820501,13004.231176009991,390.2207332800026,54175.527058080006 2025-10-30,10:35:03.000,303,11069208,-795,0,1761820502,13004.08971349999,389.93876807999914,54175.14276648001 2025-10-30,10:35:04.000,303,11069195,-795,0,1761820503,13003.91456944,389.6145080999995,54174.6955908 2025-10-30,10:35:05.000,303,11069145,-795,0,1761820504,13004.1570766,389.3959850700048,54174.618732480005 2025-10-30,10:35:06.000,303,11069187,-795,0,1761820505,13004.406320069997,389.9105715600017,54174.39514464001 2025-10-30,10:35:07.000,303,11069234,-795,0,1761820506,13004.857652839994,390.67187759999797,54174.283350720005 2025-10-30,10:35:08.000,303,11069257,-795,0,1761820507,13004.891334389999,391.3062992999985,54174.00386592 2025-10-30,10:35:09.000,303,11069191,-795,0,1761820508,13004.440001620002,391.79268926999794,54173.731368240005 2025-10-30,10:35:10.000,303,11069179,-795,0,1761820509,13004.338956970001,392.4482583600038,54173.395986480005 2025-10-30,10:35:11.000,303,11069238,-795,0,1761820510,13004.621881990002,392.59629008999764,54172.844004000006 2025-10-30,10:35:12.000,303,11069152,-795,0,1761820511,13004.406320069997,392.0958018599995,54172.08240792 2025-10-30,10:35:13.000,303,11069188,-795,0,1761820512,13004.628618299997,391.6517066700035,54171.76100040001 2025-10-30,10:35:14.000,303,11069177,-795,0,1761820513,13005.18773202999,391.4684292899983,54171.5863224 2025-10-30,10:35:15.000,303,11069225,-795,0,1761820514,13005.504338599996,391.16531670000404,54171.74003904001 2025-10-30,10:35:16.000,303,11069211,-795,0,1761820515,13004.884598079989,391.1230219200006,54171.55837392 2025-10-30,10:35:17.000,303,11069239,-795,0,1761820516,13003.220729510002,392.10285098999884,54171.43959288 2025-10-30,10:35:18.000,303,11069226,-795,0,1761820517,13002.089029429997,393.3716943899999,54171.60728376 2025-10-30,10:35:19.000,303,11069221,-795,0,1761820518,13001.267199609989,394.52775171000394,54171.649206480004 2025-10-30,10:35:20.000,303,11069195,-795,0,1761820519,13000.25675311,395.2749594900015,54171.32081184 2025-10-30,10:35:21.000,303,11069167,-795,0,1761820520,12999.145261959995,395.7049564199988,54171.16010808001 2025-10-30,10:35:22.000,303,11069211,-795,0,1761820521,12998.559202989993,395.38069643999916,54171.02036568001 2025-10-30,10:35:23.000,303,11069202,-795,0,1761820522,12998.195442249991,394.68988170000375,54171.34876032 2025-10-30,10:35:24.000,303,11069166,-795,0,1761820523,12997.85862675,393.9144774000015,54171.35574744001 2025-10-30,10:35:25.000,303,11069218,-795,0,1761820524,12997.656537449999,393.3575961300012,54171.551386800005 2025-10-30,10:35:26.000,303,11069205,-795,0,1761820525,12998.188705939996,393.1743187500033,54171.73305192 2025-10-30,10:35:27.000,303,11069201,-795,0,1761820526,12998.842128009994,393.16726962000394,54171.84484584 2025-10-30,10:35:28.000,303,11069190,-795,0,1761820527,12999.529231629997,392.7020270400026,54171.57933528 2025-10-30,10:35:29.000,303,11069151,-795,0,1761820528,13000.37127037999,391.90547535000223,54171.816897360004 2025-10-30,10:35:30.000,303,11069220,-795,0,1761820529,13001.004483520002,390.7000741200027,54172.06144656 2025-10-30,10:35:31.000,303,11069179,-795,0,1761820530,13001.199836509993,389.52286941000057,54172.59945480001 2025-10-30,10:35:32.000,303,11069196,-795,0,1761820531,13001.186363889989,388.71926859000087,54172.58548056 2025-10-30,10:35:33.000,303,11069227,-795,0,1761820532,13001.42887104999,388.24697688000015,54173.00470776001 2025-10-30,10:35:34.000,303,11069240,-795,0,1761820533,13001.745477619996,388.0425521100042,54173.018682 2025-10-30,10:35:35.000,303,11069209,-795,0,1761820534,13002.459526479994,388.14828906000184,54173.04663048 2025-10-30,10:35:36.000,303,11069205,-795,0,1761820535,13003.577753939993,388.65582641999936,54172.844004000006 2025-10-30,10:35:37.000,303,11069129,-795,0,1761820536,13004.413056379992,389.0576268299992,54172.73221008 2025-10-30,10:35:38.000,303,11069222,-795,0,1761820537,13005.17425941,388.9730372699996,54172.66932600001 2025-10-30,10:35:39.000,303,11069238,-795,0,1761820538,13006.279014249994,388.39500861000124,54172.57849344001 2025-10-30,10:35:40.000,303,11069254,-795,0,1761820539,13007.282724439989,387.70419386999856,54172.69727448001 2025-10-30,10:35:41.000,303,11069151,-795,0,1761820540,13007.949619129991,387.4010812800043,54172.7391972 2025-10-30,10:35:42.000,303,11069247,-795,0,1761820541,13008.535678099994,387.3305899800034,54172.823042640004 2025-10-30,10:35:43.000,303,11069230,-795,0,1761820542,13008.778185259995,387.3376391100028,54173.28419256 2025-10-30,10:35:44.000,303,11069192,-795,0,1761820543,13008.60304119999,387.09796869000274,54173.55669024001 2025-10-30,10:35:45.000,303,11069186,-795,0,1761820544,13008.326852489998,386.5128908999977,54173.48681904001 2025-10-30,10:35:46.000,303,11069170,-795,0,1761820545,13008.091081639992,385.91371485000127,54173.731368240005 2025-10-30,10:35:47.000,303,11069182,-795,0,1761820546,13007.83510186,385.73748660000274,54173.86412352 2025-10-30,10:35:48.000,303,11069236,-795,0,1761820547,13007.54544052999,386.0758448400011,54174.19950528 2025-10-30,10:35:49.000,303,11069248,-795,0,1761820548,13007.188416099998,386.16748353,54174.19950528 2025-10-30,10:35:50.000,303,11069198,-795,0,1761820549,13007.42418694999,385.9560096300047,54174.43008024 2025-10-30,10:35:51.000,303,11069215,-795,0,1761820550,13007.54544052999,385.709290079998,54174.520912800006 2025-10-30,10:35:52.000,303,11069205,-795,0,1761820551,13007.498286359994,385.3356861900029,54174.36719616 2025-10-30,10:35:53.000,303,11069151,-795,0,1761820552,13007.983300679996,385.3004405399988,54174.17854392001 2025-10-30,10:35:54.000,303,11069184,-795,0,1761820553,13008.818603119995,385.6176513899991,54174.283350720005 2025-10-30,10:35:55.000,303,11069180,-795,0,1761820554,13010.20628297999,385.5330618299995,54174.6257196 2025-10-30,10:35:56.000,303,11069239,-795,0,1761820555,13011.068530659999,385.09601577000285,54174.81437184 2025-10-30,10:35:57.000,303,11069214,-795,0,1761820556,13011.16957531,384.99732795000455,54174.905204400005 2025-10-30,10:35:58.000,303,11069252,-795,0,1761820557,13011.06179434999,385.5612583500042,54174.80738472001 2025-10-30,10:35:59.000,303,11069180,-795,0,1761820558,13010.704769919997,386.42830133999814,54174.632706719996 2025-10-30,10:36:00.000,303,11069193,-795,0,1761820559,13010.819287189988,386.76665958000376,54174.688603680006 2025-10-30,10:36:01.000,303,11069200,-795,0,1761820560,13010.933804459994,386.2027291800041,54174.26238936 2025-10-30,10:36:02.000,303,11069208,-795,0,1761820561,13011.06179434999,385.6951918199993,54173.661497040004 2025-10-30,10:36:03.000,303,11069239,-795,0,1761820562,13010.987694939999,385.4132266200031,54173.52874176 2025-10-30,10:36:04.000,303,11069240,-795,0,1761820563,13010.570043719992,385.2510966300033,54173.458870559996 2025-10-30,10:36:05.000,303,11069248,-795,0,1761820564,13009.775159139994,385.483717920004,54173.80123944001 2025-10-30,10:36:06.000,303,11069247,-795,0,1761820565,13009.714532349994,385.6669953000019,54173.82220080001 2025-10-30,10:36:07.000,303,11069272,-795,0,1761820566,13010.455526450001,385.92076398000063,54173.74534248 2025-10-30,10:36:08.000,303,11069203,-795,0,1761820567,13011.607435459991,385.9419113699987,54173.66848416 2025-10-30,10:36:09.000,303,11069220,-755,0,1761820568,13013.257831409988,385.4343740100012,54173.77329096001 2025-10-30,10:36:10.000,303,11069223,-795,0,1761820569,13014.544466619998,384.5602818900006,54173.347076640006 2025-10-30,10:36:11.000,303,11069160,-795,0,1761820570,13015.474077400002,383.9540567100048,54173.36803800001 2025-10-30,10:36:12.000,303,11069230,-795,0,1761820571,13015.97930064999,383.5452071699983,54173.4728448 2025-10-30,10:36:13.000,303,11069235,-795,0,1761820572,13016.20159887999,383.7002880299988,54174.241428 2025-10-30,10:36:14.000,303,11069185,-795,0,1761820573,13016.855020950003,384.2712675599978,54175.09385664001 2025-10-30,10:36:15.000,303,11069227,-795,0,1761820574,13017.636432909996,385.4766687900046,54175.70173608 2025-10-30,10:36:16.000,303,11069199,-795,0,1761820575,13018.835496089996,386.5622348100005,54176.33057688 2025-10-30,10:36:17.000,303,11069200,-795,0,1761820576,13020.088449750001,387.0274773900019,54176.77076544001 2025-10-30,10:36:18.000,303,11069185,-795,0,1761820577,13020.97764266999,386.94993696000165,54177.16903128 2025-10-30,10:36:19.000,303,11069196,-795,0,1761820578,13020.81597122999,386.85124914000335,54177.567297120004 2025-10-30,10:36:20.000,303,11069202,-795,0,1761820579,13020.378111079997,387.09796869000274,54177.86075616 2025-10-30,10:36:21.000,303,11069254,-795,0,1761820580,13020.263593809992,387.21075476999977,54178.07735688 2025-10-30,10:36:22.000,303,11069198,-795,0,1761820581,13020.600409309998,387.1191160800008,54178.32889320001 2025-10-30,10:36:23.000,303,11069214,-795,0,1761820582,13021.260567689991,387.0627230399987,54178.46863560001 2025-10-30,10:36:24.000,303,11069239,-795,0,1761820583,13022.08239751,386.8582982700027,54178.65030072 2025-10-30,10:36:25.000,303,11069219,-755,0,1761820584,13022.668456480002,386.8794456600008,54178.62235224 2025-10-30,10:36:26.000,303,11069174,-795,0,1761820585,13023.139998179999,387.5773095300028,54178.55248104 2025-10-30,10:36:27.000,303,11069222,-795,0,1761820586,13022.782973749992,388.50779468999826,54178.091331120006 2025-10-30,10:36:28.000,303,11069212,-795,0,1761820587,13022.089133819994,389.565164190004,54177.79787208001 2025-10-30,10:36:29.000,303,11069200,-795,0,1761820588,13021.759054629998,390.26302805999876,54177.57428424 2025-10-30,10:36:30.000,303,11069216,-795,0,1761820589,13022.01503440999,390.57318977999967,54177.54633576 2025-10-30,10:36:31.000,303,11069271,-795,0,1761820590,13022.39900407999,390.8833515000006,54177.0712116 2025-10-30,10:36:32.000,303,11069144,-795,0,1761820591,13022.493312419996,391.2499062600036,54176.47031928 2025-10-30,10:36:33.000,303,11069212,-795,0,1761820592,13022.628038620001,391.256955390003,54176.176860240004 2025-10-30,10:36:34.000,303,11069228,-795,0,1761820593,13022.17670584999,390.8763023700012,54175.88340120001 2025-10-30,10:36:35.000,303,11069236,-795,0,1761820594,13021.590646880002,390.6295828200018,54175.289496000005 2025-10-30,10:36:36.000,303,11069271,-795,0,1761820595,13021.0652147,391.72219797000434,54175.08686952 2025-10-30,10:36:37.000,303,11069217,-795,0,1761820596,13019.57649018999,393.7664456700004,54174.72353928 2025-10-30,10:36:38.000,303,11069223,-795,0,1761820597,13018.182074019998,395.6838090300007,54174.5558484 2025-10-30,10:36:39.000,303,11069173,-795,0,1761820598,13017.973248410002,396.3041324700025,54174.49296432001 2025-10-30,10:36:40.000,303,11069283,-795,0,1761820599,13018.714242509996,396.6847854900043,54173.996878800004 2025-10-30,10:36:41.000,303,11069209,-795,0,1761820600,13019.192520520002,396.6565889699996,54173.46585768001 2025-10-30,10:36:42.000,303,11069219,-795,0,1761820601,13019.165575279992,396.0644620500025,54172.78810704001 2025-10-30,10:36:43.000,303,11069240,-795,0,1761820602,13019.387873509993,395.05643645999953,54172.45971240001 2025-10-30,10:36:44.000,303,11069240,-795,0,1761820603,13019.522599709999,394.5911938799982,54171.767987520005 2025-10-30,10:36:45.000,303,11069226,-795,0,1761820604,13019.68427115,395.45118774,54171.66318072001 2025-10-30,10:36:46.000,303,11069226,-795,0,1761820605,13020.108658680001,397.0795367700048,54171.48850272 2025-10-30,10:36:47.000,303,11069204,-795,0,1761820606,13019.87962413999,399.2436196800045,54171.71209056001 2025-10-30,10:36:48.000,303,11069203,-795,0,1761820607,13018.997167529997,401.1962286900016,54171.53042544 2025-10-30,10:36:49.000,303,11069216,-795,0,1761820608,13017.750950180001,402.9021181499993,54171.551386800005 2025-10-30,10:36:50.000,303,11069212,-795,0,1761820609,13016.18138994999,404.41768109999975,54171.30683760001 2025-10-30,10:36:51.000,303,11069252,-795,0,1761820610,13014.355849940002,405.9191457900015,54171.27888912001 2025-10-30,10:36:52.000,303,11069249,-795,0,1761820611,13012.63135458,407.20913658000063,54170.5033188 2025-10-30,10:36:53.000,303,11069192,-795,0,1761820612,13011.28409257999,408.1607691300014,54170.40549912 2025-10-30,10:36:54.000,303,11069240,-795,0,1761820613,13010.374690730001,408.6542082300002,54170.258769600005 2025-10-30,10:36:55.000,303,11069252,-795,0,1761820614,13010.448790139992,408.4779799800017,54170.1190272 2025-10-30,10:36:56.000,303,11069281,-795,0,1761820615,13010.805814569998,408.7387977899998,54169.923387840005 2025-10-30,10:36:57.000,303,11069180,-795,0,1761820616,13011.755634280002,409.2110895000005,54169.51813488 2025-10-30,10:36:58.000,303,11069241,-795,0,1761820617,13012.61114565,408.63306084000214,54169.24563720001 2025-10-30,10:36:59.000,303,11069238,-795,0,1761820618,13012.577464099995,408.0620813100031,54168.87531984 2025-10-30,10:37:00.000,303,11069207,-795,0,1761820619,13011.661325939996,408.1043760899993,54167.82026472 2025-10-30,10:37:01.000,303,11069204,-795,0,1761820620,13010.994431249994,408.68240474999766,54167.19841104 2025-10-30,10:37:02.000,303,11069231,-795,0,1761820621,13010.04461153999,409.6551846900038,54166.422840720006 2025-10-30,10:37:03.000,303,11069196,-795,0,1761820622,13009.761686519989,410.2332133500022,54166.01060064001 2025-10-30,10:37:04.000,303,11069180,-795,0,1761820623,13010.354481800001,410.4164907300001,54165.98963928001 2025-10-30,10:37:05.000,303,11069209,-795,0,1761820624,13011.16957531,411.960250199998,54165.5424636 2025-10-30,10:37:06.000,303,11069223,-795,0,1761820625,13011.688271179992,414.7094109000027,54165.395734080004 2025-10-30,10:37:07.000,303,11069189,-795,0,1761820626,13011.41208247,416.76775686000474,54165.33983712001 2025-10-30,10:37:08.000,303,11069272,-795,0,1761820627,13010.940540769989,417.57135768000444,54165.33983712001 2025-10-30,10:37:09.000,303,11069145,-795,0,1761820628,13010.462262759997,417.6911928900008,54165.17214624001 2025-10-30,10:37:10.000,303,11069194,-795,0,1761820629,13010.06482046999,416.92988685000455,54165.4027212 2025-10-30,10:37:11.000,303,11069238,-795,0,1761820630,13009.512443049993,415.8866156100048,54165.52150224 2025-10-30,10:37:12.000,303,11069179,-795,0,1761820631,13009.249726959992,414.7094109000027,54165.612334800004 2025-10-30,10:37:13.000,303,11069134,-795,0,1761820632,13009.593278769993,413.72958183000446,54165.731115840004 2025-10-30,10:37:14.000,303,11069195,-795,0,1761820633,13010.361218109996,413.1022092600033,54165.7870128 2025-10-30,10:37:15.000,303,11069237,-795,0,1761820634,13011.24367471999,412.71450711000216,54165.71015448 2025-10-30,10:37:16.000,303,11069221,-795,0,1761820635,13012.045295609998,412.2986084400036,54165.612334800004 2025-10-30,10:37:17.000,303,11069211,-795,0,1761820636,13012.60440933999,411.3681232800009,54165.17214624001 2025-10-30,10:37:18.000,303,11069216,-795,0,1761820637,13012.705453989991,409.97944467000343,54165.130223520006 2025-10-30,10:37:19.000,303,11069219,-795,0,1761820638,13012.355165869994,408.83043647999875,54165.130223520006 2025-10-30,10:37:20.000,303,11069229,-795,0,1761820639,13012.30127538999,408.2665060799991,54165.22105608001 2025-10-30,10:37:21.000,303,11069248,-795,0,1761820640,13012.34169324999,408.2171621700036,54165.276953040004 2025-10-30,10:37:22.000,303,11069194,-795,0,1761820641,13011.560281289996,408.2665060799991,54164.89964856 2025-10-30,10:37:23.000,303,11069238,-795,0,1761820642,13010.610461579992,408.4427343300049,54164.634138 2025-10-30,10:37:24.000,303,11069187,-795,0,1761820643,13010.18607404999,409.38731774999906,54164.2498464 2025-10-30,10:37:25.000,303,11069212,-795,0,1761820644,13010.677824680002,409.3238755800048,54164.04721992001 2025-10-30,10:37:26.000,303,11069232,-675,0,1761820645,13010.927068149998,408.27355520999845,54163.83061920001 2025-10-30,10:37:27.000,303,11069221,-795,0,1761820646,13011.088739589999,407.4276596100026,54163.70485104 2025-10-30,10:37:28.000,303,11069210,-795,0,1761820647,13011.216729479995,406.9060239899991,54163.669915440005 2025-10-30,10:37:29.000,303,11069217,-795,0,1761820648,13011.216729479995,407.18798919000255,54164.29875624 2025-10-30,10:37:30.000,303,11069238,-795,0,1761820649,13011.075266969994,406.884876600001,54164.410550160006 2025-10-30,10:37:31.000,303,11069219,-795,0,1761820650,13011.135893759994,405.61603319999995,54164.892661440004 2025-10-30,10:37:42.000,303,11069214,-795,0,1761820661,13018.020402579998,406.3491427199988,54167.191423920005 2025-10-30,10:37:43.000,303,11069205,-795,0,1761820662,13019.104948489992,405.67947537000146,54167.43597312 2025-10-30,10:37:44.000,303,11069247,-795,0,1761820663,13020.095186059996,405.22128191999946,54167.575715520004 2025-10-30,10:37:45.000,303,11069184,-795,0,1761820664,13020.681245029999,404.8335797699983,54167.71545792001 2025-10-30,10:37:46.000,303,11069173,-795,0,1761820665,13020.728399199994,405.4750505999982,54167.96699424 2025-10-30,10:37:47.000,303,11069165,-795,0,1761820666,13020.506100969993,407.7237230700048,54167.87616168 2025-10-30,10:37:48.000,303,11069211,-795,0,1761820667,13020.344429529992,409.23928601999796,54167.9180844 2025-10-30,10:37:49.000,303,11069147,-795,0,1761820668,13019.77857948999,410.00764119000087,54168.148659360006 2025-10-30,10:37:50.000,303,11069231,-795,0,1761820669,13018.37742700999,410.4799329000016,54168.127698000004 2025-10-30,10:37:51.000,303,11069202,-795,0,1761820670,13016.565359619992,410.98042112999974,54167.86917456 2025-10-30,10:37:52.000,303,11069233,-795,0,1761820671,13015.346087509992,411.74877630000265,54167.58270264 2025-10-30,10:37:53.000,303,11069235,-795,0,1761820672,13015.076635109996,411.9532010699986,54167.54077992 2025-10-30,10:37:54.000,303,11069235,-795,0,1761820673,13015.0698988,412.087134540001,54167.85520032001 2025-10-30,10:37:55.000,303,11069226,-795,0,1761820674,13015.10358034999,411.68533413000114,54167.86917456 2025-10-30,10:37:56.000,303,11069212,-795,0,1761820675,13014.726346989999,410.853536790004,54167.63859960001 2025-10-30,10:37:57.000,303,11069194,-795,0,1761820676,13014.652247579994,409.7538725100021,54167.27526936 2025-10-30,10:37:58.000,303,11069169,-795,0,1761820677,13014.995799389995,408.79519083000196,54167.05866864 2025-10-30,10:37:59.000,303,11069211,-795,0,1761820678,13015.615539910003,407.6109369900005,54166.450789200004 2025-10-30,10:38:00.000,303,11069177,-795,0,1761820679,13016.592304860002,406.25750402999984,54166.20624000001 2025-10-30,10:38:01.000,303,11069194,-755,0,1761820680,13017.771159110001,404.81243238000025,54165.66823176 2025-10-30,10:38:02.000,303,11069197,-795,0,1761820681,13018.902859189991,403.86079982999945,54165.72412872001 2025-10-30,10:38:03.000,303,11069225,-795,0,1761820682,13019.542808639999,403.92424200000096,54165.72412872001 2025-10-30,10:38:04.000,303,11069235,-795,0,1761820683,13020.189494400001,405.13669235999987,54165.76605144 2025-10-30,10:38:05.000,303,11069209,-795,0,1761820684,13021.02479684,406.8002870400014,54165.81496128 2025-10-30,10:38:06.000,303,11069227,-795,0,1761820685,13021.900517139999,407.84355828000116,54166.04553624 2025-10-30,10:38:07.000,303,11069212,-795,0,1761820686,13022.978326739998,408.49912736999977,54165.97566504 2025-10-30,10:38:08.000,303,11069217,-795,0,1761820687,13024.419897079999,409.6904303400006,54166.24816272001 2025-10-30,10:38:09.000,303,11069168,-795,0,1761820688,13025.430343579988,410.78304549000313,54166.380918 2025-10-30,10:38:10.000,303,11069234,-795,0,1761820689,13026.184810300001,411.40336892999767,54166.70232552 2025-10-30,10:38:11.000,303,11069168,-795,0,1761820690,13026.750660339989,412.10828192999907,54166.91892624001 2025-10-30,10:38:12.000,303,11069222,-795,0,1761820691,13027.599435399992,412.45368930000404,54167.1495012 2025-10-30,10:38:13.000,303,11069178,-795,0,1761820692,13028.29327532999,412.1505767100025,54167.44296024 2025-10-30,10:38:14.000,303,11069216,-795,0,1761820693,13028.825443820002,410.83238939999865,54167.63161248 2025-10-30,10:38:15.000,303,11069238,-795,0,1761820694,13028.838916439992,408.6189625800034,54167.44296024 2025-10-30,10:38:16.000,303,11069214,-795,0,1761820695,13028.596409279991,406.09537404,54166.974823200006 2025-10-30,10:38:17.000,303,11069224,-795,0,1761820696,13027.774579459998,403.46604854999896,54166.29707256001 2025-10-30,10:38:18.000,303,11069162,-795,0,1761820697,13026.568779970003,401.26671999000246,54165.856884 2025-10-30,10:38:19.000,303,11069195,-795,0,1761820698,13025.100264389992,399.5537813999981,54165.514515120005 2025-10-30,10:38:20.000,303,11069227,-795,0,1761820699,13024.49399648999,398.54575581000245,54164.892661440004 2025-10-30,10:38:21.000,303,11069233,-795,0,1761820700,13024.312116119989,397.4249441400025,54164.01228432 2025-10-30,10:38:22.000,303,11069167,-795,0,1761820701,13024.170653609988,396.8187189599994,54163.71183816001 2025-10-30,10:38:23.000,303,11069211,-795,0,1761820702,13024.056136339997,396.6354415800015,54163.43235336 2025-10-30,10:38:24.000,303,11069204,-795,0,1761820703,13023.968564310002,396.353476379998,54162.880370880004 2025-10-30,10:38:25.000,303,11069111,-795,0,1761820704,13023.773211319996,396.3041324700025,54162.496079280005 2025-10-30,10:38:26.000,303,11069221,-795,0,1761820705,13023.57785832999,396.6706872299983,54162.21659448 2025-10-30,10:38:27.000,303,11069199,-795,0,1761820706,13023.30166962,396.8469154800041,54162.09781344 2025-10-30,10:38:28.000,303,11069246,-795,0,1761820707,13023.56438571,396.41691854999954,54161.74845744001 2025-10-30,10:38:29.000,303,11069244,-795,0,1761820708,13025.282144759993,395.7331529400035,54161.57377944 2025-10-30,10:38:30.000,303,11069222,-795,0,1761820709,13027.895833039998,395.47938426000474,54161.61570216 2025-10-30,10:38:31.000,303,11069216,-795,0,1761820710,13029.66074626,395.9164303200014,54161.58775368 2025-10-30,10:38:32.000,303,11069217,-795,0,1761820711,13030.53646656,396.7200311400011,54161.02179696 2025-10-30,10:38:33.000,303,11069231,-795,0,1761820712,13030.71161061999,397.46723891999864,54161.01480984 2025-10-30,10:38:34.000,303,11069145,-795,0,1761820713,13030.516257629999,398.15100453000196,54160.92397728 2025-10-30,10:38:35.000,303,11069204,-795,0,1761820714,13029.876308179992,398.263790609999,54161.00782272001 2025-10-30,10:38:36.000,303,11069246,-795,0,1761820715,13028.5425188,397.74215499000275,54160.71436368001 2025-10-30,10:38:37.000,303,11069204,-795,0,1761820716,13026.93927702,397.22051936999924,54160.23923952001 2025-10-30,10:38:38.000,303,11069280,-795,0,1761820717,13026.386899600002,397.269863280002,54159.93879336 2025-10-30,10:38:39.000,303,11069228,-795,0,1761820718,13026.211755539996,397.69281107999996,54159.56847600001 2025-10-30,10:38:40.000,303,11069242,-795,0,1761820719,13026.346481740002,397.9465797599987,54158.9046996 2025-10-30,10:38:41.000,303,11069142,-795,0,1761820720,13026.629406759988,397.96772715000407,54158.303807280005 2025-10-30,10:38:42.000,303,11069204,-795,0,1761820721,13026.467735320002,397.26281415000267,54157.702914960006 2025-10-30,10:38:43.000,303,11069207,-795,0,1761820722,13027.12115739,396.6354415800015,54157.32561048 2025-10-30,10:38:44.000,303,11069228,-795,0,1761820723,13028.064240789994,396.6354415800015,54157.1579196 2025-10-30,10:38:45.000,303,11069260,-795,0,1761820724,13028.717662859992,396.62839245000214,54156.76664088001 2025-10-30,10:38:46.000,303,11069205,-795,0,1761820725,13029.465393269995,396.4028202900008,54156.30549096001 2025-10-30,10:38:47.000,303,11069240,-795,0,1761820726,13030.226596299988,396.13495335000334,54155.739534240005 2025-10-30,10:38:48.000,303,11069205,-795,0,1761820727,13031.082107670001,395.9657742300042,54155.29235856 2025-10-30,10:38:49.000,303,11069137,-795,0,1761820728,13031.243779110002,395.6838090300007,54154.4329428 2025-10-30,10:38:50.000,303,11069137,-795,0,1761820729,13031.041689810001,395.1410260199991,54153.72025656001 2025-10-30,10:38:51.000,303,11069225,-795,0,1761820730,13030.805918959995,394.8308642999982,54153.18923544 2025-10-30,10:38:52.000,303,11069255,-795,0,1761820731,13030.73855586,395.0282399400021,54152.770008240004 2025-10-30,10:38:53.000,303,11069194,-795,0,1761820732,13030.96085409,395.5357772999996,54152.32283256 2025-10-30,10:38:54.000,303,11069230,-795,0,1761820733,13030.448894529989,396.13495335000334,54151.9874508 2025-10-30,10:38:55.000,303,11069271,-795,0,1761820734,13028.791762269997,396.55790115000127,54151.47739104 2025-10-30,10:38:56.000,303,11069197,-795,0,1761820735,13027.316510379991,396.2265920400023,54150.79265328 2025-10-30,10:38:57.000,303,11069141,-795,0,1761820736,13026.764132959994,395.4159420900032,54149.68868832 2025-10-30,10:38:58.000,303,11069168,-795,0,1761820737,13027.2626199,394.98594515999866,54149.031899040005 2025-10-30,10:38:59.000,303,11069238,-795,0,1761820738,13028.326956879995,395.1057803700023,54148.44498096 2025-10-30,10:39:00.000,303,11069242,-795,0,1761820739,13029.31045813999,395.18332080000255,54148.144534800005 2025-10-30,10:39:01.000,303,11069216,-795,0,1761820740,13030.327640949989,395.19741906000127,54147.87203712001 2025-10-30,10:39:02.000,303,11069173,-795,0,1761820741,13031.486286269988,394.52775171000394,54147.55761672 2025-10-30,10:39:03.000,303,11069208,-795,0,1761820742,13032.779657789994,393.9920178300017,54147.82312728 2025-10-30,10:39:04.000,303,11069228,-795,0,1761820743,13033.412870929991,393.4985787300029,54148.06767648001 2025-10-30,10:39:05.000,303,11069218,-795,0,1761820744,13033.561069750001,393.30120308999904,54148.193444640005 2025-10-30,10:39:06.000,303,11069211,-795,0,1761820745,13033.621696540002,392.9275992000039,54148.27030296 2025-10-30,10:39:07.000,303,11069227,-795,0,1761820746,13033.776631669993,392.22973533000186,54148.59171048001 2025-10-30,10:39:08.000,303,11069204,-795,0,1761820747,13033.614960229992,391.36974147,54148.89215664 2025-10-30,10:39:09.000,303,11069260,-795,0,1761820748,13033.392661999991,390.55909152000095,54149.52099744 2025-10-30,10:39:10.000,303,11069248,-795,0,1761820749,13033.709268569997,390.31237197000155,54149.73061104 2025-10-30,10:39:11.000,303,11069247,-795,0,1761820750,13034.625406729996,390.3899124000018,54149.73061104 2025-10-30,10:39:12.000,303,11069211,-795,0,1761820751,13034.847704959997,389.90352243000234,54149.56292016 2025-10-30,10:39:13.000,303,11069184,-795,0,1761820752,13034.55130731999,389.3325429000033,54149.61881712 2025-10-30,10:39:14.000,303,11069210,-795,0,1761820753,13033.29161734999,389.0928724800033,54149.30439672 2025-10-30,10:39:15.000,303,11069243,-795,0,1761820754,13031.93088272999,388.9236933600041,54148.99696344 2025-10-30,10:39:16.000,303,11069263,-795,0,1761820755,13031.526704129989,388.9589390100009,54148.80132408 2025-10-30,10:39:17.000,303,11069213,-795,0,1761820756,13032.05213630999,389.6004098400008,54148.647607440005 2025-10-30,10:39:18.000,303,11069225,-795,0,1761820757,13032.678613139993,390.32647023000027,54148.47292944001 2025-10-30,10:39:19.000,303,11069181,-795,0,1761820758,13033.39939831,391.8984262200029,54148.38209688001 2025-10-30,10:39:20.000,303,11069254,-795,0,1761820759,13034.35595433,393.646610460004,54148.32619992 2025-10-30,10:39:21.000,303,11069162,-795,0,1761820760,13035.157575219993,394.8167660399995,54148.361135520005 2025-10-30,10:39:22.000,303,11069211,-795,0,1761820761,13035.6156443,395.7965951099977,54148.1095992 2025-10-30,10:39:23.000,303,11069211,-795,0,1761820762,13036.154549099992,396.698883750003,54148.20043176 2025-10-30,10:39:24.000,303,11069184,-795,0,1761820763,13036.450946739998,397.4178950100031,54148.50087792001 2025-10-30,10:39:25.000,303,11069213,-795,0,1761820764,13036.316220539993,397.7633023800008,54148.88516952001 2025-10-30,10:39:26.000,303,11069251,-795,0,1761820765,13036.221912200002,398.31313452000177,54149.39522928 2025-10-30,10:39:27.000,303,11069223,-795,0,1761820766,13035.912041939991,398.55985407000117,54149.52798456001 2025-10-30,10:39:28.000,303,11069266,-795,0,1761820767,13035.885096699996,398.503461029999,54149.68868832 2025-10-30,10:39:29.000,303,11069176,-795,0,1761820768,13036.86859795999,398.34838016999856,54149.96817312 2025-10-30,10:39:30.000,303,11069209,-795,0,1761820769,13039.0511624,398.1157588799979,54150.26163216 2025-10-30,10:39:31.000,303,11069236,-795,0,1761820770,13041.65137806,397.8478919400004,54150.58303968001 2025-10-30,10:39:32.000,303,11069224,-795,0,1761820771,13043.449972829992,397.9113341100019,54151.20489336001 2025-10-30,10:39:33.000,303,11069259,-795,0,1761820772,13044.716399110002,398.2919871300037,54152.001425040005 2025-10-30,10:39:34.000,303,11069242,-795,0,1761820773,13044.925224719998,398.2426432200009,54153.13333848 2025-10-30,10:39:35.000,303,11069245,-795,0,1761820774,13042.85044124,397.7633023800008,54153.461733120006 2025-10-30,10:39:36.000,303,11069247,-795,0,1761820775,13039.920146390003,397.9324815,54153.54557856 2025-10-30,10:39:37.000,303,11069201,-795,0,1761820776,13037.171731909992,397.98887454000214,54153.13333848 2025-10-30,10:39:38.000,303,11069131,-795,0,1761820777,13034.544571009996,397.29805979999946,54152.770008240004 2025-10-30,10:39:39.000,303,11069213,-795,0,1761820778,13031.78942021999,396.7975715700013,54151.931553840004 2025-10-30,10:39:40.000,303,11069196,-795,0,1761820779,13029.65400994999,396.903308519999,54151.12803504 2025-10-30,10:39:41.000,303,11069240,-795,0,1761820780,13028.582936660001,397.34740371000225,54150.36643896001 2025-10-30,10:39:42.000,303,11069199,-795,0,1761820781,13027.15483893999,398.1580536600013,54149.83541784 2025-10-30,10:39:43.000,303,11069208,-795,0,1761820782,13026.02313886,399.26476707000256,54149.786508 2025-10-30,10:39:44.000,303,11069208,-795,0,1761820783,13025.248463210002,399.3564057600015,54149.45112624 2025-10-30,10:39:45.000,303,11069158,-795,0,1761820784,13024.992483429996,398.72903319000034,54148.89914376 2025-10-30,10:39:46.000,303,11069234,-795,0,1761820785,13025.490970369989,398.46116625000286,54148.563762 2025-10-30,10:39:47.000,303,11069224,-795,0,1761820786,13026.656351999998,398.9828018699991,54148.263315840006 2025-10-30,10:39:48.000,303,11069305,-795,0,1761820787,13028.19223067999,399.15198098999826,54147.88601136 2025-10-30,10:39:49.000,303,11069207,-795,0,1761820788,13029.014060499998,398.263790609999,54148.10261208 2025-10-30,10:39:50.000,303,11069234,-795,0,1761820789,13029.59338315999,397.23461762999796,54148.2493416 2025-10-30,10:39:51.000,303,11069193,-795,0,1761820790,13030.287223089988,396.81166983,54148.61965896001 2025-10-30,10:39:52.000,303,11069201,-795,0,1761820791,13030.88001837,396.57199941,54148.43799384 2025-10-30,10:39:53.000,303,11069196,-795,0,1761820792,13031.681639259994,395.59217034000176,54148.647607440005 2025-10-30,10:39:54.000,303,11069158,-795,0,1761820793,13033.453288789991,394.56299736000074,54148.68953016001 2025-10-30,10:39:55.000,303,11069199,-795,0,1761820794,13035.784052049996,393.54792263999843,54148.87818240001 2025-10-30,10:39:56.000,303,11069219,-795,0,1761820795,13037.76452718999,392.74432181999873,54148.577736240004 2025-10-30,10:39:57.000,303,11069221,-795,0,1761820796,13038.673929039993,392.34957053999824,54148.6336332 2025-10-30,10:39:58.000,303,11069236,-795,0,1761820797,13037.818417669994,392.7020270400026,54148.51485216 2025-10-30,10:39:59.000,303,11069260,-795,0,1761820798,13036.093922309992,393.9990669600011,54148.528826400005 2025-10-30,10:40:00.000,303,11069171,-795,0,1761820799,13035.305774039989,395.4582368699994,54148.696517280005 2025-10-30,10:40:01.000,303,11069170,-795,0,1761820800,13035.938987180001,396.55790115000127,54148.59171048001 2025-10-30,10:40:02.000,303,11069214,-795,0,1761820801,13037.124577739996,396.903308519999,54148.60568472 2025-10-30,10:40:03.000,303,11069212,-795,0,1761820802,13038.081133759995,397.0583893799994,54148.72446576 2025-10-30,10:40:04.000,303,11069221,-755,0,1761820803,13038.532466529992,397.0936350300035,54149.269461120006 2025-10-30,10:40:05.000,303,11069211,-795,0,1761820804,13038.444894499997,396.7693750500039,54149.50003608 2025-10-30,10:40:06.000,303,11069238,-795,0,1761820805,13036.861861649995,396.240690300001,54149.80746936 2025-10-30,10:40:07.000,303,11069236,-795,0,1761820806,13034.544571009996,395.44413861000066,54149.70964968 2025-10-30,10:40:08.000,303,11069199,-795,0,1761820807,13033.27140841999,395.1903699300019,54149.751572400004 2025-10-30,10:40:09.000,303,11069174,-595,0,1761820808,13032.961538159994,395.4229912200026,54149.59785576001 2025-10-30,10:40:10.000,303,11069217,-795,0,1761820809,13032.813339339998,396.07151118000183,54149.28343536 2025-10-30,10:40:11.000,303,11069190,-715,0,1761820810,13032.483260150002,397.1077332900022,54149.03888616 2025-10-30,10:40:22.000,303,11069194,-795,0,1761820821,13035.191256769998,400.5759052499998,54145.38462240001 2025-10-30,10:40:23.000,303,11069248,-795,0,1761820822,13036.504837219989,399.5185357500013,54145.37763528 2025-10-30,10:40:24.000,303,11069179,-795,0,1761820823,13038.00703434999,398.28493800000433,54145.40558376001 2025-10-30,10:40:25.000,303,11069236,-795,0,1761820824,13038.835600479993,397.00199634000455,54145.629171600005 2025-10-30,10:40:26.000,303,11069227,-795,0,1761820825,13038.498784980002,395.9939707500016,54145.510390560004 2025-10-30,10:40:27.000,303,11069193,-795,0,1761820826,13037.724109329989,395.61331772999984,54145.21693152001 2025-10-30,10:40:28.000,303,11069248,-795,0,1761820827,13037.474865859993,395.6062686000005,54145.007317920004 2025-10-30,10:40:29.000,303,11069264,-795,0,1761820828,13037.670218849998,395.4723351299981,54145.02129216001 2025-10-30,10:40:30.000,303,11069219,-795,0,1761820829,13038.182178409996,394.9788960299993,54144.741807360006 2025-10-30,10:40:31.000,303,11069233,-795,0,1761820830,13038.700874280003,394.28103216000454,54144.7557816 2025-10-30,10:40:32.000,303,11069219,-795,0,1761820831,13038.424685569997,393.88628088000405,54144.61603920001 2025-10-30,10:40:33.000,303,11069200,-795,0,1761820832,13037.461393240003,393.88628088000405,54144.92347248 2025-10-30,10:40:34.000,303,11069237,-795,0,1761820833,13036.92922474999,393.646610460004,54145.32872544 2025-10-30,10:40:35.000,303,11069224,-795,0,1761820834,13037.205413459997,393.16726962000394,54145.52436480001 2025-10-30,10:40:36.000,303,11069266,-795,0,1761820835,13037.616328369993,392.99104136999813,54145.60122312001 2025-10-30,10:40:37.000,303,11069252,-795,0,1761820836,13037.609592059998,392.948746590002,54145.4894292 2025-10-30,10:40:38.000,303,11069244,-795,0,1761820837,13037.252567629992,392.87120616000175,54145.244880000006 2025-10-30,10:40:39.000,303,11069229,-795,0,1761820838,13036.62609079999,393.519726120001,54144.73482024001 2025-10-30,10:40:40.000,303,11069182,-795,0,1761820839,13035.952459799992,395.0141416800034,54144.217773360004 2025-10-30,10:40:41.000,303,11069188,-795,0,1761820840,13035.66953477999,396.5508520200019,54143.57495832 2025-10-30,10:40:42.000,303,11069212,-795,0,1761820841,13035.36640082999,397.4178950100031,54143.00900160001 2025-10-30,10:40:43.000,303,11069245,-795,0,1761820842,13034.605197799996,398.2073975700041,54142.5199032 2025-10-30,10:40:44.000,303,11069217,-795,0,1761820843,13031.81636546,400.209350490004,54141.91202376001 2025-10-30,10:40:45.000,303,11069221,-795,0,1761820844,13029.296985519999,403.0994937900032,54141.39497688 2025-10-30,10:40:46.000,303,11069260,-795,0,1761820845,13028.31348425999,405.05915192999964,54141.23427312 2025-10-30,10:40:47.000,303,11069211,-795,0,1761820846,13027.821733629993,405.98963709000236,54140.53556112 2025-10-30,10:40:48.000,303,11069248,-795,0,1761820847,13027.969932449989,406.6240587900029,54140.08838544001 2025-10-30,10:40:49.000,303,11069198,-795,0,1761820848,13028.488628319996,406.82848355999886,54139.48749312001 2025-10-30,10:40:50.000,303,11069219,-795,0,1761820849,13028.717662859992,406.99766267999803,54139.28486664 2025-10-30,10:40:51.000,303,11069172,-795,0,1761820850,13029.236358729999,407.2796278800015,54139.01935608 2025-10-30,10:40:52.000,303,11069248,-795,0,1761820851,13029.896517109992,407.5615930799977,54138.488334960006 2025-10-30,10:40:53.000,303,11069225,-795,0,1761820852,13030.85980944,407.5052000400028,54138.152953200006 2025-10-30,10:40:54.000,303,11069213,-795,0,1761820853,13031.93761904,407.0329083300021,54137.83154568 2025-10-30,10:40:55.000,303,11069227,-795,0,1761820854,13033.163627459995,406.22225838000304,54137.28655032001 2025-10-30,10:40:56.000,303,11069218,-795,0,1761820855,13033.951775729998,404.92521846000454,54136.69963224 2025-10-30,10:40:57.000,303,11069194,-795,0,1761820856,13034.342481709995,403.1276903100006,54136.3712376 2025-10-30,10:40:58.000,303,11069228,-795,0,1761820857,13034.760132930001,401.2949165099999,54135.94502328001 2025-10-30,10:40:59.000,303,11069212,-795,0,1761820858,13034.32900908999,399.419847930003,54136.29437928 2025-10-30,10:41:00.000,303,11069232,-795,0,1761820859,13033.305089969996,397.601172390001,54136.24546944 2025-10-30,10:41:01.000,303,11069220,-795,0,1761820860,13032.597777419993,396.2054446500042,54135.986946 2025-10-30,10:41:02.000,303,11069220,-795,0,1761820861,13032.510205389997,395.15512427999784,54135.686499840005 2025-10-30,10:41:03.000,303,11069245,-795,0,1761820862,13033.588014989997,394.02021434999915,54135.70047408 2025-10-30,10:41:04.000,303,11069163,-795,0,1761820863,13034.840968650002,392.77251834000344,54135.07862040001 2025-10-30,10:41:05.000,303,11069174,-795,0,1761820864,13036.538518769994,391.701050579999,54134.99477496 2025-10-30,10:41:06.000,303,11069234,-795,0,1761820865,13038.09460638,390.7141723800014,54134.92490376 2025-10-30,10:41:07.000,303,11069207,-795,0,1761820866,13040.041399969989,389.8894241700036,54135.37207944001 2025-10-30,10:41:08.000,303,11069251,-795,0,1761820867,13040.971010749992,390.3899124000018,54135.26727264 2025-10-30,10:41:09.000,303,11069210,-795,0,1761820868,13041.193308979993,392.617437480003,54135.65156424 2025-10-30,10:41:10.000,303,11069258,-795,0,1761820869,13041.907357839991,394.09070565,54136.35027624001 2025-10-30,10:41:11.000,303,11069255,-795,0,1761820870,13041.516651859994,393.66070872000273,54136.75552920001 2025-10-30,10:41:12.000,303,11069181,-795,0,1761820871,13039.09158026,393.06858179999836,54136.18258536001 2025-10-30,10:41:13.000,303,11069180,-795,0,1761820872,13037.191940839992,393.4210383000027,54135.952010400004 2025-10-30,10:41:14.000,303,11069188,-795,0,1761820873,13036.67324497,393.72415089000424,54135.62361576 2025-10-30,10:41:15.000,303,11069246,-795,0,1761820874,13037.164995599996,393.7452982800023,54135.45592488 2025-10-30,10:41:16.000,303,11069199,-795,0,1761820875,13037.730845639999,393.6677578500021,54135.2183628 2025-10-30,10:41:17.000,303,11069273,-795,0,1761820876,13037.191940839992,393.9426739199989,54134.59650912 2025-10-30,10:41:18.000,303,11069181,-795,0,1761820877,13036.90901581999,394.5559482300014,54134.01657816 2025-10-30,10:41:19.000,303,11069242,-795,0,1761820878,13037.535492649993,395.23266470999806,54133.47856992001 2025-10-30,10:41:20.000,303,11069232,-795,0,1761820879,13037.98682541999,395.7683985900003,54132.75889656001 2025-10-30,10:41:21.000,303,11069213,-795,0,1761820880,13037.879044459994,395.90233206000266,54131.85057096001 2025-10-30,10:41:22.000,303,11069189,-795,0,1761820881,13038.397740330001,396.21954291000293,54130.774554480005 2025-10-30,10:41:23.000,303,11069214,-795,0,1761820882,13039.994245799993,396.2759359499978,54130.15968792 2025-10-30,10:41:24.000,303,11069239,-795,0,1761820883,13042.223964409997,395.88823380000395,54129.97802280001 2025-10-30,10:41:25.000,303,11069204,-795,0,1761820884,13044.440210399996,394.9154538599978,54129.76142208001 2025-10-30,10:41:26.000,303,11069215,-795,0,1761820885,13046.38700399,394.1118530399981,54129.7334736 2025-10-30,10:41:27.000,303,11069136,-795,0,1761820886,13047.633221339995,393.5056278600023,54129.60770544 2025-10-30,10:41:28.000,303,11069220,-795,0,1761820887,13048.495469019988,394.1400495600028,54129.74744784 2025-10-30,10:41:29.000,303,11069227,-795,0,1761820888,13048.83902082999,394.95069951000187,54129.57975696 2025-10-30,10:41:30.000,303,11069233,-795,0,1761820889,13049.674323269988,395.4159420900032,54129.63565392 2025-10-30,10:41:31.000,303,11069188,-795,0,1761820890,13050.839704899998,395.51462991000153,54129.768409200005 2025-10-30,10:41:32.000,303,11069236,-795,0,1761820891,13052.126340109993,395.44413861000066,54129.831293279996 2025-10-30,10:41:33.000,303,11069221,-795,0,1761820892,13054.194387279997,395.16922254000383,54130.13872656 2025-10-30,10:41:34.000,303,11069196,-795,0,1761820893,13056.579041019992,394.9436503800025,54130.536992400004 2025-10-30,10:41:35.000,303,11069278,-795,0,1761820894,13059.172520369997,394.70397996000247,54131.11692336 2025-10-30,10:41:36.000,303,11069245,-795,0,1761820895,13060.97111513999,394.92250299000443,54131.48724072001 2025-10-30,10:41:37.000,303,11069191,-795,0,1761820896,13062.224068799995,395.6626616400026,54131.6898672 2025-10-30,10:41:38.000,303,11069217,-795,0,1761820897,13063.726265929996,395.7049564199988,54132.01127472 2025-10-30,10:41:39.000,303,11069212,-795,0,1761820898,13064.905120179996,395.0423382000008,54132.381592080004 2025-10-30,10:41:40.000,303,11069250,-795,0,1761820899,13065.336244019993,394.13300043000345,54132.59120568001 2025-10-30,10:41:41.000,303,11069209,-795,0,1761820900,13064.68955825999,393.9144774000015,54132.87069048 2025-10-30,10:41:42.000,303,11069225,-795,0,1761820901,13064.197807629993,393.4844804700042,54132.89165184 2025-10-30,10:41:43.000,303,11069241,-795,0,1761820902,13063.221042679994,392.617437480003,54132.9824844 2025-10-30,10:41:44.000,303,11069205,-795,0,1761820903,13061.476338389992,391.5389205899992,54132.69601248 2025-10-30,10:41:45.000,303,11069204,-795,0,1761820904,13059.401554909993,390.85515498000314,54132.15101712 2025-10-30,10:41:46.000,303,11069254,-795,0,1761820905,13057.757895269991,390.7494180299982,54131.12391048 2025-10-30,10:41:47.000,303,11069258,-795,0,1761820906,13057.21225415999,390.6154845600031,54130.39725 2025-10-30,10:41:48.000,303,11069146,-795,0,1761820907,13057.724213720001,390.3899124000018,54129.69155088001 2025-10-30,10:41:49.000,303,11069250,-795,0,1761820908,13058.357426859999,390.32647023000027,54129.71251224001 2025-10-30,10:41:50.000,303,11069271,-795,0,1761820909,13059.367873359988,390.54499326000223,54129.33520776001 2025-10-30,10:41:51.000,303,11069202,-795,0,1761820910,13060.472628199997,390.2348315400013,54129.06271008 2025-10-30,10:41:52.000,303,11069170,-795,0,1761820911,13061.166468129995,388.69107207000343,54128.60156016 2025-10-30,10:41:53.000,303,11069228,-795,0,1761820912,13061.725581860002,386.3225643900005,54128.51771472001 2025-10-30,10:41:54.000,303,11069211,-795,0,1761820913,13062.33184975999,383.9752041000029,54128.22425568 2025-10-30,10:41:55.000,303,11069260,-795,0,1761820914,13063.40965935999,382.1706268199996,54128.38495944 2025-10-30,10:41:56.000,303,11069239,-795,0,1761820915,13064.85122969999,380.86653777000174,54128.377972320006 2025-10-30,10:41:57.000,303,11069237,-795,0,1761820916,13065.497915459993,379.95015086999774,54128.77623816 2025-10-30,10:41:58.000,303,11069217,-795,0,1761820917,13065.484442839988,380.48588474999997,54128.94392904 2025-10-30,10:41:59.000,303,11069218,-795,0,1761820918,13065.77410417,381.1203064500005,54129.160529759996 2025-10-30,10:42:00.000,303,11069258,-795,0,1761820919,13065.558542249993,381.7124333700049,54129.35616912001 2025-10-30,10:42:01.000,303,11069203,-795,0,1761820920,13064.184335010003,382.45259202000307,54129.34219488 2025-10-30,10:42:02.000,303,11069235,-795,0,1761820921,13063.63195758999,383.73553368000285,54128.58758592001 2025-10-30,10:42:03.000,303,11069204,-795,0,1761820922,13063.65890283,385.3850300999984,54128.56662456001 2025-10-30,10:42:04.000,303,11069250,-795,0,1761820923,13063.69258437999,386.47764525000093,54128.475792000005 2025-10-30,10:42:05.000,303,11069258,-795,0,1761820924,13063.119998029993,387.3658356300002,54128.4408564 2025-10-30,10:42:06.000,303,11069280,-795,0,1761820925,13063.032425999998,388.3879594800019,54128.2661784 2025-10-30,10:42:07.000,303,11069269,-795,0,1761820926,13063.61848497,388.88844771000004,54128.23124280001 2025-10-30,10:42:08.000,303,11069233,-795,0,1761820927,13064.164126080002,388.5712368599998,54128.189320080004 2025-10-30,10:42:09.000,303,11069188,-795,0,1761820928,13065.134154719992,388.1694364499999,54128.1963072 2025-10-30,10:42:10.000,303,11069211,-795,0,1761820929,13066.326481589997,388.1764855799993,54128.140410240005 2025-10-30,10:42:11.000,303,11069259,-795,0,1761820930,13067.19546558,388.45845078000275,54128.22425568 2025-10-30,10:42:12.000,303,11069221,-795,0,1761820931,13067.916250749993,388.78975989000173,54128.49675336001 2025-10-30,10:42:13.000,303,11069205,-795,0,1761820932,13068.866070459997,389.14926551999815,54129.1046328 2025-10-30,10:42:14.000,303,11069222,-795,0,1761820933,13070.179650910002,389.14926551999815,54130.1177652 2025-10-30,10:42:15.000,303,11069217,-795,0,1761820934,13070.920645009995,389.3889359399982,54130.655773440005 2025-10-30,10:42:16.000,303,11069162,-795,0,1761820935,13070.83307298,389.6849994000004,54131.19378168 2025-10-30,10:42:17.000,303,11069215,-795,0,1761820936,13068.3541109,390.4815510900007,54131.45929224 2025-10-30,10:42:18.000,303,11069229,-795,0,1761820937,13065.524860699988,392.4200618399991,54131.55711192001 2025-10-30,10:42:19.000,303,11069193,-795,0,1761820938,13064.278643349993,394.1118530399981,54131.24967864001 2025-10-30,10:42:20.000,303,11069257,-795,0,1761820939,13064.339270139993,394.90840472999844,54131.21474304 2025-10-30,10:42:21.000,303,11069252,-795,0,1761820940,13065.551805939998,395.2749594900015,54131.28461424 2025-10-30,10:42:22.000,303,11069237,-795,0,1761820941,13067.303246539996,394.9788960299993,54131.75275128001 2025-10-30,10:42:23.000,303,11069263,-795,0,1761820942,13069.36455739999,394.3021795500026,54132.32569512001 2025-10-30,10:42:24.000,303,11069201,-795,0,1761820943,13071.641430179989,393.92152653000085,54132.87767760001 2025-10-30,10:42:25.000,303,11069203,-795,0,1761820944,13073.2716172,395.0775838500049,54133.289917680006 2025-10-30,10:42:26.000,303,11069224,-795,0,1761820945,13074.69297861,397.361501970001,54133.94670696 2025-10-30,10:42:27.000,303,11069215,-795,0,1761820946,13076.121076329997,398.8206718799993,54134.19824328001 2025-10-30,10:42:28.000,303,11069209,-795,0,1761820947,13077.603064529998,398.7572297099978,54134.799135600006 2025-10-30,10:42:29.000,303,11069241,-795,0,1761820948,13078.546147929992,397.9959236700015,54135.469899120006 2025-10-30,10:42:30.000,303,11069253,-795,0,1761820949,13078.829072949993,396.9949472099979,54136.308353520006 2025-10-30,10:42:31.000,303,11069218,-795,0,1761820950,13078.552884240002,395.3947946999979,54136.65770952 2025-10-30,10:42:32.000,303,11069248,-795,0,1761820951,13078.094815159995,393.30120308999904,54136.8254004 2025-10-30,10:42:33.000,303,11069197,-795,0,1761820952,13077.825362759999,391.2358080000049,54137.209692 2025-10-30,10:42:34.000,303,11069216,-795,0,1761820953,13077.704109179998,390.00221025000064,54137.55206088001 2025-10-30,10:42:35.000,303,11069209,-795,0,1761820954,13077.690636559993,389.551065929998,54137.30751168001 2025-10-30,10:42:36.000,303,11069196,-795,0,1761820955,13078.20259611999,389.3677885500001,54137.70577752 2025-10-30,10:42:37.000,303,11069229,-795,0,1761820956,13078.10155146999,389.05057769999985,54137.92237824 2025-10-30,10:42:38.000,303,11069196,-795,0,1761820957,13076.329901939993,388.76861250000366,54137.95032672 2025-10-30,10:42:39.000,303,11069250,-795,0,1761820958,13073.763367829997,388.88844771000004,54137.92237824 2025-10-30,10:42:40.000,303,11069163,-795,0,1761820959,13071.98498198999,389.5017220200025,54137.51712528 2025-10-30,10:42:41.000,303,11069201,-795,0,1761820960,13071.473022429993,390.3546667499977,54137.035014 2025-10-30,10:42:42.000,303,11069221,-795,0,1761820961,13071.681848039989,390.8763023700012,54136.48303152 2025-10-30,10:42:43.000,303,11069262,-795,0,1761820962,13072.584513579997,391.1089236600019,54136.21752096 2025-10-30,10:42:44.000,303,11069195,-795,0,1761820963,13073.743158899997,391.1230219200006,54136.00790736 2025-10-30,10:42:45.000,303,11069260,-795,0,1761820964,13075.130838759993,391.2217097399989,54136.31534064 2025-10-30,10:42:46.000,303,11069193,-795,0,1761820965,13075.817942379996,391.41203625000344,54136.4411088 2025-10-30,10:42:47.000,303,11069267,-795,0,1761820966,13076.538727549989,391.41203625000344,54137.01405264 2025-10-30,10:42:48.000,303,11069216,-795,0,1761820967,13077.407711539992,391.3203975600045,54137.18174352 2025-10-30,10:42:49.000,303,11069174,-795,0,1761820968,13078.337322319996,390.98908844999823,54137.40533136001 2025-10-30,10:42:50.000,303,11069237,-795,0,1761820969,13078.896436049989,390.77056542000355,54137.58699648 2025-10-30,10:42:51.000,303,11069246,-795,0,1761820970,13079.22651524,390.9749901899995,54137.78962296001 2025-10-30,10:42:52.000,303,11069227,-795,0,1761820971,13079.132206899994,391.4190853800028,54137.580009360005 2025-10-30,10:42:53.000,303,11069220,-795,0,1761820972,13079.071580109994,391.9266227400003,54138.02718504001 2025-10-30,10:42:54.000,303,11069193,-795,0,1761820973,13079.48249501999,392.0394088200046,54138.69794856001 2025-10-30,10:42:55.000,303,11069249,-795,0,1761820974,13080.654612959996,392.0746544700014,54139.39666056001 2025-10-30,10:42:56.000,303,11069218,-795,0,1761820975,13081.88062137999,392.27907924000465,54139.6901196 2025-10-30,10:42:57.000,303,11069236,-795,0,1761820976,13083.510808400002,392.78661660000216,54139.98357864 2025-10-30,10:42:58.000,303,11069261,-795,0,1761820977,13084.824388849993,393.46333307999885,54140.06043696 2025-10-30,10:42:59.000,303,11069199,-795,0,1761820978,13085.888725830002,394.13300043000345,54140.165243760006 2025-10-30,10:43:00.000,303,11069227,-795,0,1761820979,13086.858754469991,395.0493873300002,54140.144282400004 2025-10-30,10:43:01.000,303,11069256,-795,0,1761820980,13087.707529529995,396.07151118000183,54140.11633392001 2025-10-30,10:43:02.000,303,11069217,-795,0,1761820981,13088.738184959999,396.93855417000304,54140.046462720005 2025-10-30,10:43:03.000,303,11069195,-795,0,1761820982,13089.856412419998,397.6223197799991,54140.35389600001 2025-10-30,10:43:04.000,303,11069209,-795,0,1761820983,13090.39531721999,398.74313144999905,54140.780110319996 2025-10-30,10:43:05.000,303,11069210,-795,0,1761820984,13090.408789839996,400.27279265999823,54140.72421336 2025-10-30,10:43:06.000,303,11069147,-795,0,1761820985,13090.21343684999,401.59802910000144,54140.71023912001 2025-10-30,10:43:07.000,303,11069191,-795,0,1761820986,13090.536779729991,402.46507209000265,54140.69626488 2025-10-30,10:43:08.000,303,11069192,-795,0,1761820987,13091.466390509995,402.5708090400003,54140.9128656 2025-10-30,10:43:09.000,303,11069207,-795,0,1761820988,13092.268011399989,402.7540864199982,54140.815045920004 2025-10-30,10:43:10.000,303,11069189,-795,0,1761820989,13092.75302571999,403.3250659500045,54140.87793000001 2025-10-30,10:43:11.000,303,11069232,-795,0,1761820990,13092.86080668,404.00883156000054,54140.815045920004 2025-10-30,10:43:12.000,303,11069191,-795,0,1761820991,13093.062895980001,404.2626002399993,54140.85696864001 2025-10-30,10:43:13.000,303,11069171,-795,0,1761820992,13093.291930519998,404.17096155000036,54140.815045920004 2025-10-30,10:43:14.000,303,11069232,-795,0,1761820993,13092.705871549995,403.6916207100003,54140.55652248 2025-10-30,10:43:15.000,303,11069192,-795,0,1761820994,13092.079394719993,403.5365398499998,54140.144282400004 2025-10-30,10:43:16.000,303,11069241,-795,0,1761820995,13091.70216136,403.0924446600038,54139.60627416001 2025-10-30,10:43:17.000,303,11069208,-795,0,1761820996,13091.547226229995,402.28179471000476,54138.956472 2025-10-30,10:43:18.000,303,11069182,-795,0,1761820997,13091.4596542,401.2949165099999,54138.53025768001 2025-10-30,10:43:19.000,303,11069219,-795,0,1761820998,13091.776260769991,400.43492264999804,54138.50929632001 2025-10-30,10:43:20.000,303,11069214,-795,0,1761820999,13092.059185789993,399.89213964000373,54138.35557968 2025-10-30,10:43:21.000,303,11069245,-795,0,1761821000,13092.146757819988,399.7018131299992,54138.586154640005 2025-10-30,10:43:22.000,303,11069222,-795,0,1761821001,13091.890778039997,399.8145992100035,54138.33461832 2025-10-30,10:43:23.000,303,11069222,-795,0,1761821002,13091.796469699992,400.16705571000057,54138.36256680001 2025-10-30,10:43:24.000,303,11069231,-795,0,1761821003,13091.884041730002,400.41377525999997,54138.22282440001 2025-10-30,10:43:25.000,303,11069216,-795,0,1761821004,13091.587644089996,400.38557874000253,54138.250772880005 2025-10-30,10:43:26.000,303,11069227,-795,0,1761821005,13091.028530359989,401.0622952199992,54137.796610080004 2025-10-30,10:43:27.000,303,11069226,-795,0,1761821006,13090.40205353,402.345236879999,54137.55206088001 2025-10-30,10:43:28.000,303,11069221,-795,0,1761821007,13089.943984449994,403.2968694299998,54137.363408640005 2025-10-30,10:43:29.000,303,11069152,-795,0,1761821008,13089.526333230002,403.8396524400014,54137.580009360005 2025-10-30,10:43:30.000,303,11069200,-795,0,1761821009,13089.00090105,403.7339154900037,54137.45424120001 2025-10-30,10:43:31.000,303,11069234,-795,0,1761821010,13088.435051009998,404.00883156000054,54137.45424120001 2025-10-30,10:43:32.000,303,11069293,-795,0,1761821011,13088.307061120002,404.5093197899987,54137.2795632 2025-10-30,10:43:33.000,303,11069199,-795,0,1761821012,13088.435051009998,404.79128499000217,54137.314498800006 2025-10-30,10:43:34.000,303,11069210,-795,0,1761821013,13088.172334919997,404.3260424100008,54137.244627600005 2025-10-30,10:43:35.000,303,11069179,-795,0,1761821014,13087.424604509994,403.7550628800018,54137.06296248 2025-10-30,10:43:36.000,303,11069214,-795,0,1761821015,13086.78465506,403.41670464000345,54137.11885944001 2025-10-30,10:43:37.000,303,11069226,-795,0,1761821016,13086.117760369998,403.3955572499981,54136.87431024 2025-10-30,10:43:38.000,303,11069192,-795,0,1761821017,13085.983034169993,403.20523074000084,54137.09789808001 2025-10-30,10:43:39.000,303,11069251,-795,0,1761821018,13086.232277639989,402.66244772999926,54137.00007840001 2025-10-30,10:43:40.000,303,11069209,-795,0,1761821019,13086.885699710001,402.0421242900047,54136.83937464 2025-10-30,10:43:41.000,303,11069163,-795,0,1761821020,13087.768156319995,401.42884998000227,54136.67168376 2025-10-30,10:43:42.000,303,11069188,-795,0,1761821021,13088.778602819999,400.64639655000065,54136.455083040004 2025-10-30,10:43:43.000,303,11069201,-795,0,1761821022,13089.883357659994,399.99082746000204,54136.308353520006 2025-10-30,10:43:44.000,303,11069214,-795,0,1761821023,13090.018083859999,399.8145992100035,54136.38521184 2025-10-30,10:43:45.000,303,11069174,-795,0,1761821024,13089.600432639993,399.3916514099983,54136.1965596 2025-10-30,10:43:46.000,303,11069267,-795,0,1761821025,13089.371398099996,398.6232962400027,54136.39918608001 2025-10-30,10:43:47.000,303,11069234,-795,0,1761821026,13089.02110998,398.4259205999988,54136.336302 2025-10-30,10:43:48.000,303,11069203,-795,0,1761821027,13089.290562379996,398.8206718799993,54136.287392160004 2025-10-30,10:43:50.000,303,11069226,-795,0,1761821029,13089.782313009993,399.624272699999,54136.60879968 2025-10-30,10:43:52.000,303,11069242,-795,0,1761821031,13089.661059429993,399.13788272999955,54136.14764976 2025-10-30,10:43:53.000,303,11069146,-795,0,1761821032,13089.048055219995,398.2426432200009,54136.1965596 2025-10-30,10:43:54.000,303,11069194,-795,0,1761821033,13088.596722449998,398.0805132300011,54136.01489448001 2025-10-30,10:43:55.000,303,11069219,-795,0,1761821034,13088.744921269994,398.2919871300037,54136.46207016 2025-10-30,10:43:56.000,303,11069185,-795,0,1761821035,13089.189517729996,397.96772715000407,54136.51098 2025-10-30,10:43:57.000,303,11069226,-795,0,1761821036,13089.20299035,397.7351058600034,54136.69963224 2025-10-30,10:43:58.000,303,11069261,-795,0,1761821037,13089.371398099996,397.601172390001,54136.51098 2025-10-30,10:43:59.000,303,11069251,-795,0,1761821038,13089.586960020002,397.6857619500006,54136.35027624001 2025-10-30,10:44:00.000,303,11069207,-795,0,1761821039,13089.586960020002,398.29903626000305,54135.79829376001 2025-10-30,10:44:01.000,303,11069177,-795,0,1761821040,13088.738184959999,399.1731283800036,54135.302208240006 2025-10-30,10:44:02.000,303,11069186,-795,0,1761821041,13088.051081339996,399.7652553000007,54135.085607520006 2025-10-30,10:44:03.000,303,11069188,-795,0,1761821042,13088.017399789991,399.751157040002,54135.23932416 2025-10-30,10:44:04.000,303,11069196,-795,0,1761821043,13088.394633149997,399.53263401000004,54134.84105832001 2025-10-30,10:44:05.000,303,11069233,-795,0,1761821044,13088.99416473999,399.11673534000147,54134.72227728001 2025-10-30,10:44:06.000,303,11069213,-795,0,1761821045,13089.688004670003,398.49641189999966,54134.631444720006 2025-10-30,10:44:07.000,303,11069191,-795,0,1761821046,13090.33469042999,398.1439554000026,54134.35195992 2025-10-30,10:44:08.000,303,11069237,-795,0,1761821047,13091.008321429988,398.1228080100045,54133.772028960004 2025-10-30,10:44:09.000,303,11069141,-795,0,1761821048,13091.958141139992,398.2426432200009,54133.69517064001 2025-10-30,10:44:10.000,303,11069191,-795,0,1761821049,13092.928169779996,398.31313452000177,54133.52049264 2025-10-30,10:44:11.000,303,11069238,-795,0,1761821050,13093.561382919994,398.29903626000305,54133.42267296 2025-10-30,10:44:12.000,303,11069219,-795,0,1761821051,13093.87125317999,397.6857619500006,54133.44363432 2025-10-30,10:44:13.000,303,11069231,-795,0,1761821052,13094.187859749996,396.7482276599985,54133.05934272 2025-10-30,10:44:14.000,303,11069212,-795,0,1761821053,13094.416894289992,396.00101988000097,54132.58421856 2025-10-30,10:44:15.000,303,11069218,-795,0,1761821054,13094.807600269989,395.909381190002,54132.32569512001 2025-10-30,10:44:16.000,303,11069198,-795,0,1761821055,13095.656375329992,396.18429725999886,54131.92044216001 2025-10-30,10:44:17.000,303,11069175,-795,0,1761821056,13096.43778729,396.6213433200028,54131.03307792001 2025-10-30,10:44:18.000,303,11069222,-795,0,1761821057,13096.754393859992,397.5659267400042,54130.43218560001 2025-10-30,10:44:19.000,303,11069280,-795,0,1761821058,13096.808284339997,399.10263708000275,54129.83828040001 2025-10-30,10:44:20.000,303,11069198,-795,0,1761821059,13097.36739806999,400.92131262000476,54129.77539632 2025-10-30,10:44:21.000,303,11069247,-795,0,1761821060,13098.404789809989,402.58490729999903,54129.71251224001 2025-10-30,10:44:22.000,303,11069262,-795,0,1761821061,13099.287246419997,403.6070311500007,54129.6286668 2025-10-30,10:44:23.000,303,11069188,-795,0,1761821062,13099.671216089999,404.2414528500012,54129.45398880001 2025-10-30,10:44:24.000,303,11069218,-795,0,1761821063,13099.738579189994,404.81243238000025,54129.11161992 2025-10-30,10:44:25.000,303,11069238,-795,0,1761821064,13099.597116679994,405.0802993199977,54128.9648904 2025-10-30,10:44:26.000,303,11069227,-795,0,1761821065,13099.011057709991,404.9675132400007,54128.68540560001 2025-10-30,10:44:27.000,303,11069188,-795,0,1761821066,13098.189227889998,405.24947844000417,54128.43386928 2025-10-30,10:44:28.000,303,11069222,-795,0,1761821067,13097.825467149996,406.2434057700011,54128.189320080004 2025-10-30,10:44:29.000,303,11069208,-795,0,1761821068,13098.297008849993,406.97651528999995,54128.17534584 2025-10-30,10:44:30.000,303,11069224,-795,0,1761821069,13099.76552442999,407.1809400600032,54128.042590560006 2025-10-30,10:44:31.000,303,11069202,-795,0,1761821070,13101.436129310001,407.06110484999954,54128.042590560006 2025-10-30,10:44:32.000,303,11069202,-795,0,1761821071,13102.931590129992,406.3491427199988,54127.972719360005 2025-10-30,10:44:33.000,303,11069190,-795,0,1761821072,13103.66584791999,405.64422972000466,54127.88887392 2025-10-30,10:44:34.000,303,11069242,-795,0,1761821073,13103.295350869994,404.6080076100043,54127.32291720001 2025-10-30,10:44:35.000,303,11069254,-795,0,1761821074,13102.399421639995,404.23440372000186,54127.23208464 2025-10-30,10:44:36.000,303,11069249,-795,0,1761821075,13102.150178169999,404.0793228600014,54127.14125208 2025-10-30,10:44:37.000,303,11069203,-795,0,1761821076,13102.500466289996,404.13571590000356,54127.427724 2025-10-30,10:44:38.000,303,11069208,-795,0,1761821077,13102.897908580002,404.0793228600014,54127.64432472 2025-10-30,10:44:39.000,303,11069257,-795,0,1761821078,13102.668874039991,404.09342112000013,54127.66528608 2025-10-30,10:44:40.000,303,11069202,-795,0,1761821079,13101.954825179993,404.4881724000006,54127.67926032001 2025-10-30,10:44:41.000,303,11069141,-795,0,1761821080,13101.988506729998,405.1296432300005,54127.49060808001 2025-10-30,10:44:42.000,303,11069172,-795,0,1761821081,13102.480257359995,405.2917732200003,54127.420736880005 2025-10-30,10:44:43.000,303,11069173,-795,0,1761821082,13102.810336549992,405.4891488600042,54126.966574080005 2025-10-30,10:44:44.000,303,11069244,-795,0,1761821083,13102.864227029997,405.97553883000364,54127.0434324 2025-10-30,10:44:45.000,303,11069205,-795,0,1761821084,13102.608247249991,406.6240587900029,54127.17618768001 2025-10-30,10:44:46.000,303,11069238,-795,0,1761821085,13102.837281790002,407.12454702000105,54127.69323456 2025-10-30,10:44:47.000,303,11069206,-795,0,1761821086,13103.76689256999,407.1668418000045,54127.805028480005 2025-10-30,10:44:48.000,303,11069242,-795,0,1761821087,13105.040055159996,406.9060239899991,54128.02861632 2025-10-30,10:44:49.000,303,11069134,-795,0,1761821088,13106.19196417,406.05307926000387,54128.09848752 2025-10-30,10:44:50.000,303,11069256,-795,0,1761821089,13107.054211849994,404.9040710699992,54128.18233296001 2025-10-30,10:44:51.000,303,11069214,-795,0,1761821090,13107.909723219993,403.6704733200022,54127.97970648 2025-10-30,10:44:52.000,303,11069245,-795,0,1761821091,13108.664189939991,402.47917035000137,54128.00066784 2025-10-30,10:44:53.000,303,11069214,-795,0,1761821092,13109.169413189993,402.07032081000216,54127.88887392 2025-10-30,10:44:54.000,303,11069246,-795,0,1761821093,13109.856516809996,401.64737301000423,54127.65131184001 2025-10-30,10:44:55.000,303,11069238,-795,0,1761821094,13110.509938879994,401.44999737000035,54127.72118304 2025-10-30,10:44:56.000,303,11069198,-795,0,1761821095,13109.795890019996,401.54868518999865,54127.602402 2025-10-30,10:44:57.000,303,11069179,-795,0,1761821096,13108.185911929999,402.02097689999937,54126.847793040004 2025-10-30,10:44:58.000,303,11069204,-795,0,1761821097,13106.535515980002,402.7822829400029,54126.26087496 2025-10-30,10:44:59.000,303,11069208,-795,0,1761821098,13104.92553788999,403.98768417000247,54125.47831752001 2025-10-30,10:45:00.000,303,11069203,-795,0,1761821099,13104.575249769994,405.7076718899989,54124.5280692 2025-10-30,10:45:01.000,303,11069268,-795,0,1761821100,13104.80428430999,406.8707783400023,54124.03897080001 2025-10-30,10:45:02.000,303,11069170,-795,0,1761821101,13104.898592649995,406.7438939999993,54123.67564056001 2025-10-30,10:45:03.000,303,11069232,-795,0,1761821102,13104.74365751999,406.2011109899977,54123.396155760005 2025-10-30,10:45:04.000,303,11069167,-795,0,1761821103,13104.460732499989,405.8345562300019,54122.64853392001 2025-10-30,10:45:05.000,303,11069131,-795,0,1761821104,13104.265379509998,406.6240587900029,54122.222319600005 2025-10-30,10:45:06.000,303,11069227,-795,0,1761821105,13104.211489029993,407.68142829000135,54121.85898936001 2025-10-30,10:45:07.000,303,11069222,-795,0,1761821106,13104.460732499989,408.48502911000105,54121.502646240006 2025-10-30,10:45:08.000,303,11069220,-795,0,1761821107,13104.635876559994,408.8092890900007,54121.146303120004 2025-10-30,10:45:09.000,303,11069196,-795,0,1761821108,13104.84470216999,409.22518775999924,54120.74803728 2025-10-30,10:45:10.000,303,11069215,-795,0,1761821109,13105.430761139993,409.71862685999804,54120.90175392001 2025-10-30,10:45:11.000,303,11069210,-795,0,1761821110,13105.653059369994,409.9653464100047,54120.831882720006 2025-10-30,10:45:12.000,303,11069247,-795,0,1761821111,13106.225645719991,410.1204272699979,54121.118354640006 2025-10-30,10:45:13.000,303,11069202,-795,0,1761821112,13107.074420779994,410.24026248000155,54121.2441228 2025-10-30,10:45:14.000,303,11069253,-795,0,1761821113,13108.38126491999,410.5151785499984,54121.18123872 2025-10-30,10:45:15.000,303,11069210,-795,0,1761821114,13110.045133489992,410.6420628900014,54121.52360760001 2025-10-30,10:45:16.000,303,11069215,-795,0,1761821115,13111.587748479993,410.3812450800033,54121.81007952001 2025-10-30,10:45:17.000,303,11069211,-795,0,1761821116,13112.571249740002,410.1274764000045,54121.99873176001 2025-10-30,10:45:18.000,303,11069170,-795,0,1761821117,13113.27856228999,410.11337813999853,54122.292190800006 2025-10-30,10:45:19.000,303,11069215,-795,0,1761821118,13113.581696239991,410.88173331000144,54122.57866272001 2025-10-30,10:45:20.000,303,11069204,-795,0,1761821119,13113.622114099991,411.7910710799988,54123.18654216 2025-10-30,10:45:21.000,303,11069189,-795,0,1761821120,13113.743367679992,412.40434539000125,54123.633717840006 2025-10-30,10:45:22.000,303,11069225,-795,0,1761821121,13114.120601039998,412.8907353600007,54123.97608672 2025-10-30,10:45:23.000,303,11069180,-795,0,1761821122,13114.410262369995,413.51810793000186,54124.2485844 2025-10-30,10:45:24.000,303,11069226,-795,0,1761821123,13114.63929690999,413.8071222600047,54124.472172240006 2025-10-30,10:45:25.000,303,11069258,-795,0,1761821124,13115.056948129997,413.574500970004,54124.7027472 2025-10-30,10:45:26.000,303,11069174,-795,0,1761821125,13115.056948129997,413.2361427299984,54124.93332216 2025-10-30,10:45:27.000,303,11069233,-795,0,1761821126,13115.124311229993,412.784998410003,54125.121974400005 2025-10-30,10:45:28.000,303,11069209,-795,0,1761821127,13115.488071969994,412.0659871500029,54125.32460088 2025-10-30,10:45:29.000,303,11069231,-795,0,1761821128,13115.211883260003,411.7699236900007,54125.49927888001 2025-10-30,10:45:30.000,303,11069230,-795,0,1761821129,13114.652769529996,411.7346780400039,54125.39447208 2025-10-30,10:45:31.000,303,11069213,-795,0,1761821130,13114.221645689999,411.755825430002,54125.3665236 2025-10-30,10:45:32.000,303,11069195,-795,0,1761821131,13114.282272479999,411.5795971800035,54125.170884240004 2025-10-30,10:45:33.000,303,11069210,-795,0,1761821132,13114.65950583999,411.1143546000021,54124.982232 2025-10-30,10:45:34.000,303,11069199,-795,0,1761821133,13115.009793960002,410.28960639000434,54124.53505632 2025-10-30,10:45:35.000,303,11069222,-795,0,1761821134,13115.272510049988,409.2956790600001,54124.51409496001 2025-10-30,10:45:36.000,303,11069186,-795,0,1761821135,13115.63627078999,408.2947026000038,54124.521082080006 2025-10-30,10:45:37.000,303,11069171,-795,0,1761821136,13116.107812490001,407.9563443599982,54124.68178584001 2025-10-30,10:45:38.000,303,11069206,-795,0,1761821137,13116.309901790002,408.40043955000147,54124.69576008 2025-10-30,10:45:39.000,303,11069212,-795,0,1761821138,13116.700607769999,408.4074886800008,54124.60492752 2025-10-30,10:45:40.000,303,11069269,-795,0,1761821139,13117.387711390002,408.0620813100031,54124.59095328001 2025-10-30,10:45:41.000,303,11069196,-795,0,1761821140,13117.839044159999,407.97749175000354,54124.70973432001 2025-10-30,10:45:42.000,303,11069234,-795,0,1761821141,13118.27690430999,407.66733003000263,54124.33941696 2025-10-30,10:45:43.000,303,11069237,-795,0,1761821142,13119.27387818999,407.02585920000274,54124.3883268 2025-10-30,10:45:44.000,303,11069182,-795,0,1761821143,13119.610693689996,406.1658653400009,54124.01102232001 2025-10-30,10:45:45.000,303,11069226,-795,0,1761821144,13119.118943059999,405.96144056999765,54123.780447360004 2025-10-30,10:45:46.000,303,11069151,-795,0,1761821145,13118.27690430999,406.4407814099977,54123.55685952001 2025-10-30,10:45:47.000,303,11069234,-795,0,1761821146,13117.852516779989,406.8707783400023,54123.04679976 2025-10-30,10:45:48.000,303,11069191,-795,0,1761821147,13117.865989399994,406.9201222499978,54122.487830160004 2025-10-30,10:45:49.000,303,11069195,-795,0,1761821148,13118.09502393999,406.884876600001,54121.79610528 2025-10-30,10:45:50.000,303,11069175,-795,0,1761821149,13118.28364062,406.87782747000165,54121.23014856 2025-10-30,10:45:51.000,303,11069254,-795,0,1761821150,13118.701291839992,407.02585920000274,54120.62226912 2025-10-30,10:45:52.000,303,11069237,-795,0,1761821151,13119.2806145,407.48405265000474,54120.258938880004 2025-10-30,10:45:53.000,303,11069264,-795,0,1761821152,13119.839728229992,408.12552348000463,54119.83272456 2025-10-30,10:45:54.000,303,11069266,-795,0,1761821153,13119.731947269996,408.1466708700027,54119.8117632 2025-10-30,10:45:55.000,303,11069184,-795,0,1761821154,13119.27387818999,407.63208437999856,54119.52529128 2025-10-30,10:45:56.000,303,11069248,-795,0,1761821155,13119.058316269999,407.3007752699996,54119.34362616001 2025-10-30,10:45:57.000,303,11069263,-795,0,1761821156,13119.004425789994,407.27257875000214,54119.40651024 2025-10-30,10:45:58.000,303,11069178,-795,0,1761821157,13119.347977599995,407.3571683100017,54119.36458752001 2025-10-30,10:45:59.000,303,11069226,-795,0,1761821158,13119.597221069991,408.01273740000033,54119.07112848 2025-10-30,10:46:00.000,303,11069217,-795,0,1761821159,13119.610693689996,409.1335490700003,54119.17593528001 2025-10-30,10:46:01.000,303,11069216,-795,0,1761821160,13118.889908519988,410.4305889899988,54119.154973920005 2025-10-30,10:46:02.000,303,11069237,-795,0,1761821161,13117.455074489997,411.15664937999827,54119.23881936 2025-10-30,10:46:03.000,303,11069195,-795,0,1761821162,13116.82186135,411.1214037300015,54119.050167119996 2025-10-30,10:46:04.000,303,11069229,-795,0,1761821163,13116.71408038999,410.6068172400046,54118.365429360005 2025-10-30,10:46:05.000,303,11069233,-795,0,1761821164,13117.266457810001,410.268458999999,54118.05799608 2025-10-30,10:46:06.000,303,11069212,-795,0,1761821165,13117.758208439998,410.0710833600024,54117.84139536 2025-10-30,10:46:07.000,303,11069215,-795,0,1761821166,13118.03439714999,409.41551427000377,54117.39421968 2025-10-30,10:46:08.000,303,11069251,-795,0,1761821167,13117.717790579998,408.8374856099981,54116.83525008 2025-10-30,10:46:09.000,303,11069217,-795,0,1761821168,13117.657163789998,408.07617957000184,54116.24134488 2025-10-30,10:46:10.000,303,11069178,-795,0,1761821169,13118.19606858999,407.0329083300021,54115.81513056 2025-10-30,10:46:11.000,303,11069204,-795,0,1761821170,13119.031371029989,406.6240587900029,54116.01076992001 2025-10-30,10:46:12.000,303,11069214,-795,0,1761821171,13120.216961589998,406.02488273999916,54115.71032376 2025-10-30,10:46:13.000,303,11069269,-795,0,1761821172,13121.025318790002,405.4045593000046,54115.346993520005 2025-10-30,10:46:14.000,303,11069205,-795,0,1761821173,13121.91451170999,405.0802993199977,54115.20725112 2025-10-30,10:46:15.000,303,11069220,-795,0,1761821174,13122.817177249999,405.60193494000123,54115.40987760001 2025-10-30,10:46:16.000,303,11069197,-795,0,1761821175,13123.868041609989,406.1517670800022,54115.28410944 2025-10-30,10:46:17.000,303,11069163,-795,0,1761821176,13124.784179770002,405.89094927000406,54115.38891624001 2025-10-30,10:46:18.000,303,11069223,-795,0,1761821177,13125.49149231999,404.9886606299988,54115.66141392 2025-10-30,10:46:19.000,303,11069187,-795,0,1761821178,13126.144914389988,404.3401406699995,54115.83609192 2025-10-30,10:46:20.000,303,11069245,-795,0,1761821179,13126.872435869991,403.91014374000224,54116.26929336 2025-10-30,10:46:21.000,303,11069232,-795,0,1761821180,13127.80878295999,403.4871959400043,54116.70249480001 2025-10-30,10:46:22.000,303,11069204,-795,0,1761821181,13128.441996100002,403.5576872399979,54116.96800536001 2025-10-30,10:46:23.000,303,11069249,-795,0,1761821182,13128.758602669994,404.36833719000424,54117.10076064 2025-10-30,10:46:24.000,303,11069212,-795,0,1761821183,13129.459178910001,405.3622645200012,54116.96800536001 2025-10-30,10:46:25.000,303,11069172,-795,0,1761821184,13130.51677958,406.1306196900041,54116.88415992 2025-10-30,10:46:26.000,303,11069181,-795,0,1761821185,13131.36555463999,406.86372921000293,54117.03787656001 2025-10-30,10:46:27.000,303,11069201,-795,0,1761821186,13131.46659928999,407.6109369900005,54117.13569624001 2025-10-30,10:46:28.000,303,11069214,-795,0,1761821187,13131.57438025,408.64715910000086,54117.54793632001 2025-10-30,10:46:29.000,303,11069224,-795,0,1761821188,13131.978558850002,409.7115777299987,54117.478065120005 2025-10-30,10:46:30.000,303,11069219,-795,0,1761821189,13132.93511487,410.6632102799995,54117.92524080001 2025-10-30,10:46:31.000,303,11069208,-795,0,1761821190,13133.460547049988,411.35402502000215,54118.267609680006 2025-10-30,10:46:32.000,303,11069206,-795,0,1761821191,13133.669372659999,411.41746719000366,54118.49119752 2025-10-30,10:46:33.000,303,11069176,-795,0,1761821192,13133.581800629989,411.35402502000215,54118.344468 2025-10-30,10:46:34.000,303,11069203,-795,0,1761821193,13133.251721439992,411.02976504000253,54118.23267408 2025-10-30,10:46:35.000,303,11069174,-795,0,1761821194,13132.928378559991,410.50108028999966,54118.21869984001 2025-10-30,10:46:36.000,303,11069191,-795,0,1761821195,13132.57135413,409.7750199000002,54118.33049376 2025-10-30,10:46:37.000,303,11069232,-795,0,1761821196,13132.173911839993,409.4648581799993,54118.74273384001 2025-10-30,10:46:38.000,303,11069191,-795,0,1761821197,13131.6754249,409.59879165000166,54118.714785359996 2025-10-30,10:46:39.000,303,11069262,-795,0,1761821198,13131.51375346,409.605840780001,54118.6588884 2025-10-30,10:46:40.000,303,11069254,-795,0,1761821199,13131.729315379991,409.5917425200023,54118.56106872 2025-10-30,10:46:41.000,303,11069165,-795,0,1761821200,13131.890986819992,409.9582972799981,54118.38639072001 2025-10-30,10:46:42.000,303,11069163,-795,0,1761821201,13132.032449329992,410.50108028999966,54118.044021839996 2025-10-30,10:46:43.000,303,11069201,-795,0,1761821202,13131.924668369997,410.7407507099997,54117.981137760005 2025-10-30,10:46:44.000,303,11069209,-795,0,1761821203,13131.722579069996,410.99451938999846,54117.80645976001 2025-10-30,10:46:45.000,303,11069273,-795,0,1761821204,13131.843832649996,410.853536790004,54118.22568696 2025-10-30,10:46:46.000,303,11069295,-795,0,1761821205,13132.126757669997,410.21911509000347,54118.56805584 2025-10-30,10:46:47.000,303,11069224,-795,0,1761821206,13132.456836859994,409.59879165000166,54118.56805584 2025-10-30,10:46:48.000,303,11069223,-795,0,1761821207,13132.86775176999,409.0489595100007,54118.582030080004 2025-10-30,10:46:49.000,303,11069188,-795,0,1761821208,13133.588536939998,408.5132256299985,54118.51215888 2025-10-30,10:46:50.000,303,11069219,-795,0,1761821209,13134.0331334,408.56961867000064,54118.50517176001 2025-10-30,10:46:51.000,303,11069224,-795,0,1761821210,13133.79062624,409.3943668799984,54118.344468 2025-10-30,10:46:52.000,303,11069198,-795,0,1761821211,13132.77344343,410.15567292000196,54118.2745968 2025-10-30,10:46:53.000,303,11069240,-795,0,1761821212,13131.291455229999,410.9733720000004,54118.02306048001 2025-10-30,10:46:54.000,303,11069234,-795,0,1761821213,13130.523515889996,411.6782850000018,54117.995112 2025-10-30,10:46:55.000,303,11069196,-795,0,1761821214,13129.903775369989,412.2351662700021,54117.8903052 2025-10-30,10:46:56.000,303,11069252,-795,0,1761821215,13129.23688068,413.1374549100001,54117.72960144 2025-10-30,10:46:57.000,303,11069151,-795,0,1761821216,13128.980900899995,413.61679575000016,54117.408193920004 2025-10-30,10:46:58.000,303,11069241,-795,0,1761821217,13129.12909971999,413.6731887900023,54117.191593200005 2025-10-30,10:46:59.000,303,11069225,-795,0,1761821218,13129.513069389992,413.39122358999884,54116.60467512 2025-10-30,10:47:00.000,303,11069237,-795,0,1761821219,13129.829675959998,412.9753249200003,54116.39506152001 2025-10-30,10:47:01.000,303,11069230,-795,0,1761821220,13130.17322777,412.3831980000032,54116.31121608 2025-10-30,10:47:02.000,303,11069207,-795,0,1761821221,13130.530252199991,411.72057977999793,54116.185447920005 2025-10-30,10:47:03.000,303,11069277,-795,0,1761821222,13130.887276629997,411.3963197999983,54116.073654 2025-10-30,10:47:04.000,303,11069199,-795,0,1761821223,13131.170201649998,411.55140065999876,54115.47276168 2025-10-30,10:47:05.000,303,11069171,-795,0,1761821224,13131.480071909995,411.74877630000265,54115.29109656001 2025-10-30,10:47:06.000,303,11069174,-795,0,1761821225,13131.661952279996,411.65008848000434,54115.02558600001 2025-10-30,10:47:07.000,303,11069185,-795,0,1761821226,13131.904459439997,411.2130424200004,54114.892830720004 2025-10-30,10:47:08.000,303,11069199,-795,0,1761821227,13131.870777889992,410.7900946200025,54114.42469368 2025-10-30,10:47:09.000,303,11069250,-795,0,1761821228,13131.66868858999,410.9522246100023,54114.02642784001 2025-10-30,10:47:10.000,303,11069252,-795,0,1761821229,13131.42618142999,411.4104180600043,54113.907646800006 2025-10-30,10:47:11.000,303,11069203,-795,0,1761821230,13131.102838549989,412.326804960001,54113.96354376 2025-10-30,10:47:12.000,303,11069219,-795,0,1761821231,13130.819913530002,412.65811407,54114.04738920001 2025-10-30,10:47:13.000,303,11069187,-795,0,1761821232,13130.38878968999,412.63696668000193,54114.04738920001 2025-10-30,10:47:14.000,303,11069215,-795,0,1761821233,13129.748840239998,412.5594262500017,54113.79585288 2025-10-30,10:47:15.000,303,11069223,-795,0,1761821234,13129.061736619995,412.31975583000167,54113.80982712001 2025-10-30,10:47:16.000,303,11069215,-795,0,1761821235,13128.435259789992,412.09418367000035,54113.5582908 2025-10-30,10:47:17.000,303,11069198,-795,0,1761821236,13128.064762739996,411.9391028099999,54113.4185484 2025-10-30,10:47:18.000,303,11069245,-795,0,1761821237,13128.09844429,412.087134540001,54113.36963856 2025-10-30,10:47:19.000,303,11069225,-795,0,1761821238,13128.05802643,412.41844365,54113.3137416 2025-10-30,10:47:20.000,303,11069217,-795,0,1761821239,13128.0378175,412.53122973000427,54113.50938096 2025-10-30,10:47:21.000,303,11069174,-795,0,1761821240,13128.455468719992,412.08008541000163,54113.54431656001 2025-10-30,10:47:22.000,303,11069225,-795,0,1761821241,13128.617140159993,410.88173331000144,54113.63514912 2025-10-30,10:47:23.000,303,11069273,-795,0,1761821242,13128.212961559992,409.59879165000166,54113.58623928 2025-10-30,10:47:24.000,303,11069216,-795,0,1761821243,13127.519121629994,409.07715602999815,54113.29278024 2025-10-30,10:47:25.000,303,11069156,-795,0,1761821244,13127.202515060002,409.3591212300016,54112.97137272001 2025-10-30,10:47:26.000,303,11069228,-795,0,1761821245,13127.498912699994,409.6269881699991,54113.048231040004 2025-10-30,10:47:27.000,303,11069209,-795,0,1761821246,13127.903091299995,409.5564968699982,54112.95739848 2025-10-30,10:47:28.000,303,11069193,-795,0,1761821247,13128.273588349992,409.58469339000294,54113.01329544001 2025-10-30,10:47:29.000,303,11069155,-795,0,1761821248,13128.610403849998,410.0499359700043,54112.89451440001 2025-10-30,10:47:30.000,303,11069187,-795,0,1761821249,13129.19646282,411.2482880700045,54112.84560456001 2025-10-30,10:47:31.000,303,11069213,-795,0,1761821250,13129.385079499996,412.5946718999985,54112.77573336001 2025-10-30,10:47:32.000,303,11069221,-795,0,1761821251,13129.378343190001,413.5463044499993,54112.69887504 2025-10-30,10:47:33.000,303,11069163,-795,0,1761821252,13129.553487249992,414.2018735399979,54112.50323568 2025-10-30,10:47:34.000,303,11069235,-795,0,1761821253,13129.856621199993,414.349905269999,54112.04907288 2025-10-30,10:47:35.000,303,11069227,-795,0,1761821254,13130.301217659995,414.38515092000307,54112.111956960005 2025-10-30,10:47:36.000,303,11069231,-795,0,1761821255,13130.671714709992,414.6389196000018,54112.0909956 2025-10-30,10:47:37.000,303,11069187,-795,0,1761821256,13130.139546219994,416.21087559000443,54112.230738000006 2025-10-30,10:47:38.000,303,11069239,-795,0,1761821257,13129.3177164,418.1352880800041,54112.13291832001 2025-10-30,10:47:39.000,303,11069145,-795,0,1761821258,13128.778811599994,419.7777353700003,54112.08400848001 2025-10-30,10:47:40.000,303,11069221,-795,0,1761821259,13128.84617469999,419.91871797000204,54112.17484104001 2025-10-30,10:47:41.000,303,11069209,-795,0,1761821260,13129.041527689995,419.65085103000456,54112.349519040006 2025-10-30,10:47:42.000,303,11069222,-795,0,1761821261,13128.832702079999,419.0587241100002,54112.17484104001 2025-10-30,10:47:43.000,303,11069169,-795,0,1761821262,13128.623876469988,418.45249893000437,54112.209776640004 2025-10-30,10:47:44.000,303,11069214,-795,0,1761821263,13128.462205030002,417.8744702699987,54112.063047120006 2025-10-30,10:47:45.000,303,11069172,-795,0,1761821264,13128.219697870001,417.86742113999935,54112.30060920001 2025-10-30,10:47:46.000,303,11069277,-795,0,1761821265,13128.145598459996,418.3961058900022,54112.34253192001 2025-10-30,10:47:47.000,303,11069191,-795,0,1761821266,13128.004135949996,419.1010188900036,54112.37048040001 2025-10-30,10:47:48.000,303,11069185,-795,0,1761821267,13126.993689449992,419.77068624000094,54112.31458344 2025-10-30,10:47:49.000,303,11069230,-795,0,1761821268,13126.165123319988,419.80593188999774,54112.37048040001 2025-10-30,10:47:50.000,303,11069216,-795,0,1761821269,13125.956297709992,419.7424897200035,54112.21676376 2025-10-30,10:47:51.000,303,11069209,-795,0,1761821270,13125.963034020002,419.7001949400001,54111.86740776001 2025-10-30,10:47:52.000,303,11069223,-795,0,1761821271,13126.077551289993,419.58740886000305,54112.0211244 2025-10-30,10:47:53.000,303,11069149,-795,0,1761821272,13126.272904279998,419.19265758000256,54112.063047120006 2025-10-30,10:47:54.000,303,11069208,-795,0,1761821273,13126.259431659993,418.9388889000038,54112.27266072001 2025-10-30,10:47:55.000,303,11069242,-795,0,1761821274,13126.434575719999,418.6287271800029,54112.580094 2025-10-30,10:47:56.000,303,11069237,-795,0,1761821275,13126.360476309994,418.1493863400028,54112.615029600005 2025-10-30,10:47:57.000,303,11069226,-795,0,1761821276,13125.976506639992,417.2541468300042,54112.852591680006 2025-10-30,10:47:58.000,303,11069232,-795,0,1761821277,13125.35676612,416.0487456000046,54112.76175912 2025-10-30,10:47:59.000,303,11069208,-795,0,1761821278,13124.427155339996,415.3508817300026,54112.31458344 2025-10-30,10:48:00.000,303,11069190,-795,0,1761821279,13123.389763599997,415.33678347000387,54111.96522744001 2025-10-30,10:48:01.000,303,11069170,-795,0,1761821280,13122.95190344999,415.4777660699983,54111.30145104 2025-10-30,10:48:02.000,303,11069263,-795,0,1761821281,13123.07989334,415.17465348000405,54110.89619808 2025-10-30,10:48:03.000,303,11069233,-795,0,1761821282,13122.99232130999,414.8856391500012,54110.700558720004 2025-10-30,10:48:14.000,303,11069244,-795,0,1761821293,13119.206515089994,414.11023484999896,54106.962449520004 2025-10-30,10:48:15.000,303,11069185,-795,0,1761821294,13118.984216859993,413.80007312999805,54106.80174576 2025-10-30,10:48:16.000,303,11069217,-795,0,1761821295,13118.714764459997,413.7930239999987,54106.35457008001 2025-10-30,10:48:17.000,303,11069242,-795,0,1761821296,13118.472257299996,413.84941704000084,54105.89342016 2025-10-30,10:48:18.000,303,11069263,-795,0,1761821297,13118.047869769995,415.14645695999934,54105.64887096 2025-10-30,10:48:19.000,303,11069220,-795,0,1761821298,13117.226039950001,417.070869449999,54105.404321760005 2025-10-30,10:48:20.000,303,11069261,-795,0,1761821299,13116.613035739989,418.90364324999973,54105.57899976 2025-10-30,10:48:21.000,303,11069258,-795,0,1761821300,13116.417682749998,419.8552758000005,54105.70476792 2025-10-30,10:48:22.000,303,11069229,-795,0,1761821301,13116.81512503999,420.3980588100021,54105.65585808 2025-10-30,10:48:23.000,303,11069234,-795,0,1761821302,13117.414656629997,420.8069083500013,54105.57899976 2025-10-30,10:48:24.000,303,11069195,-795,0,1761821303,13117.441601869992,421.31444570999884,54105.18073392001 2025-10-30,10:48:25.000,303,11069215,-795,0,1761821304,13117.212567329996,421.6598530800038,54104.86631352 2025-10-30,10:48:26.000,303,11069176,-795,0,1761821305,13116.848806589995,421.4483791800012,54104.69163552 2025-10-30,10:48:27.000,303,11069210,-795,0,1761821306,13116.538936329998,421.1241192000016,54104.62176432 2025-10-30,10:48:28.000,303,11069239,-795,0,1761821307,13116.202120829992,421.1241192000016,54104.684648400005 2025-10-30,10:48:29.000,303,11069232,-795,0,1761821308,13115.710370199995,420.8069083500013,54104.23747272 2025-10-30,10:48:30.000,303,11069247,-795,0,1761821309,13115.76426068,421.0888735500048,54103.75536144 2025-10-30,10:48:31.000,303,11069229,-795,0,1761821310,13116.080867249992,422.28017651999835,54103.37805696 2025-10-30,10:48:32.000,303,11069220,-795,0,1761821311,13116.666926219994,423.7111499099992,54103.08459792 2025-10-30,10:48:33.000,303,11069212,-795,0,1761821312,13117.259721499991,424.74032289000024,54102.71428056001 2025-10-30,10:48:34.000,303,11069217,-795,0,1761821313,13117.764944749993,425.29720416000055,54102.39287304 2025-10-30,10:48:35.000,303,11069221,-795,0,1761821314,13118.613719809997,425.03638635000243,54102.46274424 2025-10-30,10:48:36.000,303,11069221,-795,0,1761821315,13119.53659427999,423.9931151100027,54102.574538160006 2025-10-30,10:48:37.000,303,11069216,-795,0,1761821316,13120.344951479994,422.96394213000167,54103.19639184001 2025-10-30,10:48:38.000,303,11069233,-795,0,1761821317,13120.70197591,421.77263916000084,54103.52478648 2025-10-30,10:48:39.000,303,11069242,-795,0,1761821318,13120.506622919995,420.83510486999876,54103.69247736 2025-10-30,10:48:40.000,303,11069246,-795,0,1761821319,13120.183280039993,420.4615009800036,54104.02785912 2025-10-30,10:48:41.000,303,11069220,-795,0,1761821320,13119.671320479996,420.5460905400032,54104.41913784001 2025-10-30,10:48:42.000,303,11069185,-795,0,1761821321,13119.39513176999,421.0747752899988,54104.468047680006 2025-10-30,10:48:43.000,303,11069181,-795,0,1761821322,13119.43554962999,421.87132697999914,54104.8593264 2025-10-30,10:48:44.000,303,11069193,-795,0,1761821323,13119.408604389995,422.1885378299994,54105.07592712 2025-10-30,10:48:45.000,303,11069239,-795,0,1761821324,13119.30082343,422.08280088000174,54105.767652 2025-10-30,10:48:46.000,303,11069261,-795,0,1761821325,13119.071788889989,421.67395134000253,54106.29867312 2025-10-30,10:48:47.000,303,11069219,-795,0,1761821326,13118.741709699992,421.45542831000057,54106.410467040005 2025-10-30,10:48:48.000,303,11069221,-795,0,1761821327,13119.038107339999,421.9700148000047,54106.26373752001 2025-10-30,10:48:49.000,303,11069212,-795,0,1761821328,13119.52312166,422.8934508300008,54105.91438152 2025-10-30,10:48:50.000,303,11069255,-795,0,1761821329,13119.651111549996,424.0706555400029,54105.33445056 2025-10-30,10:48:51.000,303,11069220,-795,0,1761821330,13119.570275829996,425.00114069999836,54104.89426200001 2025-10-30,10:48:52.000,303,11069179,-795,0,1761821331,13119.907091330002,425.60736588000145,54104.32830528 2025-10-30,10:48:53.000,303,11069218,-795,0,1761821332,13120.70197591,425.5157271900025,54103.97894928 2025-10-30,10:48:54.000,303,11069241,-795,0,1761821333,13121.240880709993,425.3888428499995,54103.65754176 2025-10-30,10:48:55.000,303,11069210,-795,0,1761821334,13121.503596799994,425.0716319999992,54103.46888952 2025-10-30,10:48:56.000,303,11069219,-795,0,1761821335,13121.038791409992,425.120975910002,54103.18940472 2025-10-30,10:48:57.000,303,11069192,-795,0,1761821336,13120.311269929989,426.0303136799994,54102.98677824 2025-10-30,10:48:58.000,303,11069247,-795,0,1761821337,13119.859937159992,427.2850588200017,54102.35793744001 2025-10-30,10:48:59.000,303,11069250,-795,0,1761821338,13119.839728229992,428.0745613800027,54101.80595496001 2025-10-30,10:49:00.000,303,11069221,-795,0,1761821339,13119.664584170001,428.060463120004,54101.715122400004 2025-10-30,10:49:01.000,303,11069186,-795,0,1761821340,13119.166097229994,427.64456444999814,54101.547431520004 2025-10-30,10:49:02.000,303,11069221,-795,0,1761821341,13118.32405848,427.7855470499999,54101.72210952 2025-10-30,10:49:03.000,303,11069246,-795,0,1761821342,13117.98050667,427.93357878000097,54101.70813528001 2025-10-30,10:49:04.000,303,11069136,-795,0,1761821343,13118.351003719996,427.73620314000436,54101.58935424001 2025-10-30,10:49:05.000,303,11069223,-795,0,1761821344,13118.849490660003,427.46128707000025,54101.736083760006 2025-10-30,10:49:06.000,303,11069231,-795,0,1761821345,13118.862963279993,427.62341706000007,54102.0295428 2025-10-30,10:49:07.000,303,11069231,-795,0,1761821346,13118.734973389997,427.8489892200014,54101.8898004 2025-10-30,10:49:08.000,303,11069244,-795,0,1761821347,13118.802336489993,427.55997488999856,54102.03652992 2025-10-30,10:49:09.000,303,11069263,-795,0,1761821348,13119.13241567999,426.9467005800034,54102.03652992 2025-10-30,10:49:10.000,303,11069229,-795,0,1761821349,13119.49617641999,426.18539453999983,54102.434795760004 2025-10-30,10:49:11.000,303,11069250,-795,0,1761821350,13119.940772879992,425.76949587000126,54102.46274424 2025-10-30,10:49:12.000,303,11069293,-795,0,1761821351,13120.169807419989,425.6144150100008,54102.63742224 2025-10-30,10:49:13.000,303,11069273,-795,0,1761821352,13120.001399669993,425.6496606600049,54102.51165408 2025-10-30,10:49:15.000,303,11069239,-795,0,1761821354,13119.799310369992,426.21359106000455,54102.504666960005 2025-10-30,10:49:15.000,303,11069226,-795,0,1761821354,13119.657847859991,427.51063098000304,54102.1343496 2025-10-30,10:49:16.000,303,11069235,-795,0,1761821355,13119.54333059,429.31520825999905,54101.80595496001 2025-10-30,10:49:17.000,303,11069207,-795,0,1761821356,13119.449022249995,430.9647046800019,54101.750058 2025-10-30,10:49:18.000,303,11069214,-795,0,1761821357,13119.651111549996,431.9304354900014,54101.92473600001 2025-10-30,10:49:19.000,303,11069216,-795,0,1761821358,13119.987927050002,432.49436589000106,54102.01556856 2025-10-30,10:49:20.000,303,11069256,-795,0,1761821359,13120.45273243999,432.98780498999986,54101.87582616001 2025-10-30,10:49:21.000,303,11069225,-795,0,1761821360,13120.776075319991,434.29894317000435,54101.86883904 2025-10-30,10:49:22.000,303,11069228,-795,0,1761821361,13120.931010449996,435.1307405100015,54101.79198072 2025-10-30,10:49:23.000,303,11069243,-795,0,1761821362,13121.227408090002,434.5386135900044,54101.86185192 2025-10-30,10:49:24.000,303,11069192,-795,0,1761821363,13121.61137775999,433.3896053999997,54101.38672776 2025-10-30,10:49:25.000,303,11069279,-795,0,1761821364,13122.109864699996,432.9596084700024,54101.428650480004 2025-10-30,10:49:26.000,303,11069266,-795,0,1761821365,13122.244590900002,432.8679697800035,54101.617302720006 2025-10-30,10:49:27.000,303,11069234,-795,0,1761821366,13122.244590900002,432.58600458,54102.01556856 2025-10-30,10:49:28.000,303,11069249,-795,0,1761821367,13122.635296879998,432.2405972100023,54102.08543976 2025-10-30,10:49:29.000,303,11069184,-795,0,1761821368,13123.335873119991,431.54273334000027,54102.07845264 2025-10-30,10:49:30.000,303,11069204,-795,0,1761821369,13124.05665829,430.436019929999,54102.19024656001 2025-10-30,10:49:31.000,303,11069244,-795,0,1761821370,13124.750498219997,429.44209260000207,54102.15531096 2025-10-30,10:49:32.000,303,11069260,-795,0,1761821371,13125.195094679999,428.50455831,54101.750058 2025-10-30,10:49:33.000,303,11069234,-795,0,1761821372,13125.302875639994,427.602269670002,54101.57538 2025-10-30,10:49:34.000,303,11069253,-795,0,1761821373,13125.35002980999,426.55899843000225,54101.28890808 2025-10-30,10:49:35.000,303,11069191,-795,0,1761821374,13125.504964939995,426.4039175700018,54101.26794672 2025-10-30,10:49:36.000,303,11069279,-795,0,1761821375,13125.747472099996,427.0242410100036,54101.21903688 2025-10-30,10:49:37.000,303,11069273,-795,0,1761821376,13125.949561399997,427.90538226000353,54100.96750056001 2025-10-30,10:49:38.000,303,11069223,-795,0,1761821377,13126.63666502,428.9275061099979,54100.71596424 2025-10-30,10:49:39.000,303,11069229,-795,0,1761821378,13127.323768640003,429.6817630200021,54100.43647944001 2025-10-30,10:49:40.000,303,11069251,-795,0,1761821379,13128.307269899997,430.0271703899998,54100.17795600001 2025-10-30,10:49:41.000,303,11069235,-795,0,1761821380,13129.472651529992,430.35143036999943,54100.02423936 2025-10-30,10:49:42.000,303,11069224,-795,0,1761821381,13130.617824230001,430.0906125600013,54100.21987872001 2025-10-30,10:49:43.000,303,11069226,-795,0,1761821382,13131.870777889992,430.8166729500008,54100.28974992 2025-10-30,10:49:54.000,303,11069209,-795,0,1761821393,13133.80409885999,433.5587845199989,54102.75620328 2025-10-30,10:49:55.000,303,11069248,-795,0,1761821394,13133.662636349989,434.08746927000175,54102.44178288 2025-10-30,10:49:56.000,303,11069227,-795,0,1761821395,13133.662636349989,435.01795443000447,54102.18325944 2025-10-30,10:49:57.000,303,11069243,-795,0,1761821396,13133.797362549994,435.7017200400005,54101.91774888 2025-10-30,10:49:58.000,303,11069244,-795,0,1761821397,13134.039869709995,435.7863096000001,54101.61031560001 2025-10-30,10:49:59.000,303,11069229,-795,0,1761821398,13134.13417805,435.3704109300015,54101.55441864 2025-10-30,10:50:00.000,303,11069247,-795,0,1761821399,13134.457520930002,434.41877838000073,54101.42166336001 2025-10-30,10:50:01.000,303,11069219,-795,0,1761821400,13134.956007869994,433.82665146000363,54101.63127696 2025-10-30,10:50:02.000,303,11069259,-795,0,1761821401,13135.784573999998,433.4107527899978,54101.63826408001 2025-10-30,10:50:03.000,303,11069258,-795,0,1761821402,13136.397578209995,433.2909175800014,54101.70114816 2025-10-30,10:50:04.000,303,11069217,-795,0,1761821403,13136.869119909992,433.79140580999956,54101.568392880006 2025-10-30,10:50:05.000,303,11069249,-795,0,1761821404,13137.145308619998,434.6020557599986,54101.60332848 2025-10-30,10:50:06.000,303,11069205,-795,0,1761821405,13137.232880649994,435.1307405100015,54101.25397248001 2025-10-30,10:50:07.000,303,11069260,-795,0,1761821406,13137.434969949994,435.8638500300003,54101.212049760004 2025-10-30,10:50:08.000,303,11069203,-795,0,1761821407,13137.576432459995,436.06827480000356,54101.044358880004 2025-10-30,10:50:09.000,303,11069222,-795,0,1761821408,13137.65053187,434.67959618999885,54101.07230736 2025-10-30,10:50:10.000,303,11069264,-795,0,1761821409,13137.42823364,432.7340363100011,54100.84871952001 2025-10-30,10:50:11.000,303,11069196,-795,0,1761821410,13136.667030609991,431.9656811399982,54100.53429912001 2025-10-30,10:50:12.000,303,11069239,-795,0,1761821411,13136.033817469994,432.4027272000021,54100.40853096 2025-10-30,10:50:13.000,303,11069172,-795,0,1761821412,13135.784573999998,432.82567500000005,54100.21987872001 2025-10-30,10:50:14.000,303,11069232,-795,0,1761821413,13135.777837690002,433.33321236000484,54099.6189864 2025-10-30,10:50:15.000,303,11069214,-795,0,1761821414,13135.986663299998,434.1086166599998,54099.52116672 2025-10-30,10:50:16.000,303,11069202,-795,0,1761821415,13136.51209548,434.20025534999877,54099.62597352001 2025-10-30,10:50:17.000,303,11069192,-795,0,1761821416,13136.855647290002,433.7984549399989,54099.59103792 2025-10-30,10:50:18.000,303,11069217,-795,0,1761821417,13137.145308619998,433.43190018000314,54099.92641968 2025-10-30,10:50:19.000,303,11069283,-795,0,1761821418,13137.63032294,433.59403017000295,54100.10109768001 2025-10-30,10:50:20.000,303,11069166,-795,0,1761821419,13138.499306929989,433.3261632299982,54100.373595360004 2025-10-30,10:50:21.000,303,11069160,-795,0,1761821420,13139.401972469997,432.6987906600043,54100.925577840004 2025-10-30,10:50:22.000,303,11069207,-795,0,1761821421,13140.06886716,431.6625685500039,54101.38672776 2025-10-30,10:50:23.000,303,11069261,-795,0,1761821422,13139.974558819995,430.6333955700029,54101.28890808 2025-10-30,10:50:24.000,303,11069190,-795,0,1761821423,13139.691633799994,429.9425808300002,54101.31685656 2025-10-30,10:50:25.000,303,11069191,-795,0,1761821424,13139.82636,428.93455524000456,54101.58236712 2025-10-30,10:50:26.000,303,11069157,-795,0,1761821425,13140.10254870999,427.9265296500016,54101.952684480006 2025-10-30,10:50:27.000,303,11069238,-795,0,1761821426,13140.2305386,426.67883363999863,54102.00858144 2025-10-30,10:50:28.000,303,11069216,-795,0,1761821427,13140.116021329995,425.7976923899987,54101.96665872 2025-10-30,10:50:29.000,303,11069221,-795,0,1761821428,13140.14296656999,425.81883978000405,54102.23216928001 2025-10-30,10:50:30.000,303,11069208,-795,0,1761821429,13140.304638009991,425.9245767300017,54102.18325944 2025-10-30,10:50:31.000,303,11069224,-795,0,1761821430,13140.156439189996,425.36064633000206,54102.00858144 2025-10-30,10:50:32.000,303,11069255,-795,0,1761821431,13139.462599259998,424.9729441800009,54101.75704512001 2025-10-30,10:50:33.000,303,11069203,-795,0,1761821432,13138.735077779995,425.14917242999945,54101.547431520004 2025-10-30,10:50:34.000,303,11069203,-795,0,1761821433,13137.980611059997,425.3535972000027,54101.24698536 2025-10-30,10:50:35.000,303,11069230,-795,0,1761821434,13137.76504913999,425.06458286999987,54101.41467624 2025-10-30,10:50:36.000,303,11069262,-795,0,1761821435,13137.825675929991,424.8319615799992,54101.14217856 2025-10-30,10:50:37.000,303,11069227,-795,0,1761821436,13138.175964050002,425.23376198999904,54101.12820432 2025-10-30,10:50:38.000,303,11069239,-795,0,1761821437,13138.142282499997,426.01621542000066,54101.30986944 2025-10-30,10:50:39.000,303,11069244,-795,0,1761821438,13137.69094973,426.34752452999965,54101.20506264001 2025-10-30,10:50:40.000,303,11069187,-795,0,1761821439,13137.56295983999,426.241787580002,54100.7369256 2025-10-30,10:50:41.000,303,11069207,-795,0,1761821440,13137.61011401,426.0444119399981,54100.53429912001 2025-10-30,10:50:42.000,303,11069192,-795,0,1761821441,13137.79199438,426.10080498000025,54100.53429912001 2025-10-30,10:50:43.000,303,11069232,-795,0,1761821442,13137.933456890001,426.5308019100048,54100.876668000004 2025-10-30,10:50:44.000,303,11069246,-795,0,1761821443,13138.088392019992,427.85603835000074,54100.85570664 2025-10-30,10:50:45.000,303,11069223,-795,0,1761821444,13138.55993371999,428.962751760002,54101.1212172 2025-10-30,10:50:46.000,303,11069215,-795,0,1761821445,13138.62056050999,429.64651736999804,54101.4356376 2025-10-30,10:50:47.000,303,11069233,-795,0,1761821446,13138.047974159992,430.08356343000196,54101.56140576001 2025-10-30,10:50:48.000,303,11069165,-795,0,1761821447,13137.239616959989,430.2597916800005,54101.45659896 2025-10-30,10:50:49.000,303,11069166,-795,0,1761821448,13136.40431451999,430.98585206999996,54101.57538 2025-10-30,10:50:50.000,303,11069243,-795,0,1761821449,13135.818255550003,431.65551942000457,54101.87582616001 2025-10-30,10:50:51.000,303,11069243,-795,0,1761821450,13135.3130323,431.67666681000264,54102.385885920005 2025-10-30,10:50:52.000,303,11069172,-795,0,1761821451,13134.592247129993,431.44404552000196,54102.82607448 2025-10-30,10:50:53.000,303,11069213,-795,0,1761821452,13134.302585799996,431.3947016099992,54102.937868400004 2025-10-30,10:50:54.000,303,11069266,-795,0,1761821453,13134.497938790002,431.29601379000087,54103.08459792 2025-10-30,10:50:55.000,303,11069227,-795,0,1761821454,13134.888644769999,431.38060335000046,54103.41997968 2025-10-30,10:50:56.000,303,11069209,-795,0,1761821455,13135.41407695,431.2114242300013,54103.53177360001 2025-10-30,10:50:57.000,303,11069216,-795,0,1761821456,13135.764365069997,431.1902768400032,54103.38504408001 2025-10-30,10:50:58.000,303,11069182,-795,0,1761821457,13135.858673409988,431.09863815000426,54103.47587664 2025-10-30,10:50:59.000,303,11069227,-795,0,1761821458,13135.919300199988,430.64044470000226,54103.47587664 2025-10-30,10:51:00.000,303,11069199,-795,0,1761821459,13135.838464480003,430.2245460300037,54103.51779936 2025-10-30,10:51:01.000,303,11069265,-795,0,1761821460,13135.643111489997,429.8791386599987,54103.46888952 2025-10-30,10:51:02.000,303,11069233,-795,0,1761821461,13135.19177872,429.3222573899984,54103.510812240005 2025-10-30,10:51:03.000,303,11069273,-795,0,1761821462,13134.531620339993,429.08963609999773,54103.48985088 2025-10-30,10:51:04.000,303,11069171,-795,0,1761821463,13133.602009559989,429.2447169599982,54103.28023728 2025-10-30,10:51:05.000,303,11069212,-795,0,1761821464,13133.231512509992,429.20242218000203,54103.126520640006 2025-10-30,10:51:06.000,303,11069207,-795,0,1761821465,13132.861015459996,429.27996261000226,54103.16145624 2025-10-30,10:51:07.000,303,11069224,-795,0,1761821466,13132.48378209999,428.96980089000135,54103.30119864 2025-10-30,10:51:08.000,303,11069244,-795,0,1761821467,13132.241274939988,428.10275790000014,54103.51779936 2025-10-30,10:51:09.000,303,11069240,-795,0,1761821468,13132.025713019997,427.06653578999976,54103.65055464001 2025-10-30,10:51:10.000,303,11069261,-795,0,1761821469,13131.75626062,426.22768932000326,54103.79029704001 2025-10-30,10:51:11.000,303,11069236,-795,0,1761821470,13130.988321279998,426.1430997600037,54104.03484624001 2025-10-30,10:51:12.000,303,11069209,-795,0,1761821471,13130.26753610999,426.64358799000183,54104.2654212 2025-10-30,10:51:13.000,303,11069176,-795,0,1761821472,13129.903775369989,426.685882769998,54104.32830528 2025-10-30,10:51:14.000,303,11069229,-795,0,1761821473,13129.668004519997,426.6294897300031,54104.25144696001 2025-10-30,10:51:15.000,303,11069185,-795,0,1761821474,13129.432233669992,427.41194316000474,54104.349266640005 2025-10-30,10:51:16.000,303,11069257,-795,0,1761821475,13129.587168799997,428.78652351000346,54104.70560976001 2025-10-30,10:51:17.000,303,11069260,-795,0,1761821476,13129.782521790003,430.11880907999875,54105.56502552001 2025-10-30,10:51:18.000,303,11069215,-795,0,1761821477,13129.836412269993,431.1056872800036,54105.92835576001 2025-10-30,10:51:19.000,303,11069257,-795,0,1761821478,13129.849884889998,432.0079759200016,54106.31963448 2025-10-30,10:51:20.000,303,11069230,-795,0,1761821479,13130.422471239996,432.72698718000174,54106.7109132 2025-10-30,10:51:21.000,303,11069218,-795,0,1761821480,13130.786231979997,433.48124408999865,54106.990398 2025-10-30,10:51:22.000,303,11069230,-795,0,1761821481,13131.055684379993,433.77730755000084,54107.095204799996 2025-10-30,10:51:23.000,303,11069200,-795,0,1761821482,13131.26450998999,433.0653454200001,54107.38167672 2025-10-30,10:51:24.000,303,11069202,-795,0,1761821483,13131.035475449993,431.7824037600003,54107.52141912 2025-10-30,10:51:25.000,303,11069248,-795,0,1761821484,13130.092392049999,430.72503426000185,54108.136285680004 2025-10-30,10:51:26.000,303,11069248,-795,0,1761821485,13128.778811599994,430.1893003799996,54108.38083488 2025-10-30,10:51:27.000,303,11069224,-795,0,1761821486,13127.741419859994,429.7311069300049,54108.4576932 2025-10-30,10:51:28.000,303,11069268,-795,0,1761821487,13127.061052550001,429.20242218000203,54108.40878336 2025-10-30,10:51:29.000,303,11069253,-795,0,1761821488,13126.980216830001,428.962751760002,54108.19218264 2025-10-30,10:51:30.000,303,11069248,-795,0,1761821489,13127.128415649997,428.98389915000007,54107.8987236 2025-10-30,10:51:31.000,303,11069143,-795,0,1761821490,13126.67034656999,429.752254320003,54107.598277439996 2025-10-30,10:51:32.000,303,11069278,-795,0,1761821491,13126.279640589994,430.1752021200009,54107.40263808 2025-10-30,10:51:33.000,303,11069259,-795,0,1761821492,13126.380685239994,430.1258582099981,54107.081230560005 2025-10-30,10:51:34.000,303,11069227,-795,0,1761821493,13126.77812753,430.10471082000004,54106.87161696 2025-10-30,10:51:35.000,303,11069225,-795,0,1761821494,13126.885908489996,429.5055347700036,54106.70392608 2025-10-30,10:51:36.000,303,11069266,-795,0,1761821495,13126.912853729991,428.20144571999845,54106.648029120006 2025-10-30,10:51:37.000,303,11069220,-795,0,1761821496,13126.784863839996,427.10178144000383,54106.43142840001 2025-10-30,10:51:38.000,303,11069257,-795,0,1761821497,13126.347003689989,427.47538532999897,54106.2218148 2025-10-30,10:51:39.000,303,11069266,-795,0,1761821498,13126.016924499992,428.8993095900005,54105.739703520005 2025-10-30,10:51:40.000,303,11069119,-795,0,1761821499,13126.48846619999,429.8438930100019,54105.64887096 2025-10-30,10:51:41.000,303,11069223,-795,0,1761821500,13127.337241259993,429.9989738700024,54105.99822696001 2025-10-30,10:51:42.000,303,11069246,-795,0,1761821501,13128.09844429,429.5971734600025,54106.43841552 2025-10-30,10:51:43.000,303,11069236,-795,0,1761821502,13128.852911009999,429.36455217000184,54106.36854432 2025-10-30,10:51:44.000,303,11069193,-795,0,1761821503,13129.782521790003,429.30111000000034,54106.15893072 2025-10-30,10:51:45.000,303,11069228,-795,0,1761821504,13130.725605189997,429.51258390000294,54106.0820724 2025-10-30,10:51:46.000,303,11069155,-795,0,1761821505,13131.217355819994,429.59012433000316,54105.809574720006 2025-10-30,10:51:47.000,303,11069239,-795,0,1761821506,13130.772759359992,429.2870117400016,54105.29252784 2025-10-30,10:51:48.000,303,11069264,-795,0,1761821507,13129.843148579988,428.77242525000474,54104.92221048001 2025-10-30,10:51:49.000,303,11069226,-795,0,1761821508,13129.021318759995,428.4552144000045,54104.468047680006 2025-10-30,10:51:50.000,303,11069309,-795,0,1761821509,13129.27729854,428.3424283200002,54104.43311208 2025-10-30,10:51:51.000,303,11069227,-795,0,1761821510,13129.546750939997,428.0745613800027,54104.58682872001 2025-10-30,10:51:52.000,303,11069211,-795,0,1761821511,13129.10889078999,427.9758735600044,54104.516957520005 2025-10-30,10:51:53.000,303,11069184,-795,0,1761821512,13128.314006209992,428.25078963000124,54104.614777200004 2025-10-30,10:51:54.000,303,11069262,-795,0,1761821513,13127.81551927,428.0957087700008,54104.57285448 2025-10-30,10:51:55.000,303,11069261,-795,0,1761821514,13127.317032329993,427.8842348699982,54104.74753248001 2025-10-30,10:51:56.000,303,11069229,-795,0,1761821515,13126.81854539,428.01816834000056,54104.76150672 2025-10-30,10:51:57.000,303,11069258,-795,0,1761821516,13126.56930191999,427.00309361999825,54105.068940000005 2025-10-30,10:51:58.000,303,11069246,-795,0,1761821517,13126.279640589994,425.5509728399993,54105.3833604 2025-10-30,10:51:59.000,303,11069252,-795,0,1761821518,13125.781153650001,424.3244242200017,54105.72572928 2025-10-30,10:52:00.000,303,11069232,-795,0,1761821519,13125.26919408999,423.5983638300022,54105.788613360004 2025-10-30,10:52:01.000,303,11069212,-795,0,1761821520,13124.898697039993,423.0062369099978,54105.66983232 2025-10-30,10:52:02.000,303,11069158,-795,0,1761821521,13125.127731579989,422.3859134700033,54105.72572928 2025-10-30,10:52:03.000,303,11069234,-795,0,1761821522,13124.905433350003,421.4131335300044,54105.73271640001 2025-10-30,10:52:04.000,303,11069214,-795,0,1761821523,13124.09033983999,420.9760874700005,54105.34143768 2025-10-30,10:52:05.000,303,11069224,-795,0,1761821524,13123.268510019996,420.84920313000475,54105.42528312001 2025-10-30,10:52:06.000,303,11069217,-795,0,1761821525,13123.396499909992,420.44035358999827,54105.61393536001 2025-10-30,10:52:07.000,303,11069245,-795,0,1761821526,13123.342609430001,420.8069083500013,54106.123995120004 2025-10-30,10:52:08.000,303,11069234,-795,0,1761821527,13122.514043299998,421.6316565599991,54106.15893072 2025-10-30,10:52:09.000,303,11069195,-795,0,1761821528,13121.90103909,422.5832891099999,54106.144956480006 2025-10-30,10:52:10.000,303,11069250,-795,0,1761821529,13122.338899239992,422.7736156200044,54106.27771176 2025-10-30,10:52:11.000,303,11069278,-795,0,1761821530,13123.558171349992,422.32952043000114,54106.578157920005 2025-10-30,10:52:12.000,303,11069237,-795,0,1761821531,13124.696607739992,421.39198613999906,54106.64104200001 2025-10-30,10:52:13.000,303,11069225,-795,0,1761821532,13124.642717260002,420.9267435599977,54106.864629840005 2025-10-30,10:52:14.000,303,11069266,-795,0,1761821533,13124.02971304999,420.70117140000366,54107.45154792 2025-10-30,10:52:15.000,303,11069285,-795,0,1761821534,13122.97884869,420.9055961699996,54108.50660304 2025-10-30,10:52:16.000,303,11069234,-795,0,1761821535,13122.183964110001,421.50477222000336,54109.51274832 2025-10-30,10:52:17.000,303,11069206,-795,0,1761821536,13121.362134289993,422.23083261000284,54110.11364064 2025-10-30,10:52:18.000,303,11069313,-795,0,1761821537,13120.61440387999,422.9568930000023,54111.07786320001 2025-10-30,10:52:19.000,303,11069285,-795,0,1761821538,13120.358424099999,423.0908264700047,54111.825485040004 2025-10-30,10:52:20.000,303,11069237,-795,0,1761821539,13120.80302056,423.0062369099978,54112.44035160001 2025-10-30,10:52:21.000,303,11069249,-795,0,1761821540,13121.55075096999,423.2529564600045,54113.16002496001 2025-10-30,10:52:22.000,303,11069238,-795,0,1761821541,13121.995347429991,423.87327989999903,54114.09629904001 2025-10-30,10:52:23.000,303,11069294,-795,0,1761821542,13121.645059309994,424.78966680000303,54114.80199816 2025-10-30,10:52:24.000,303,11069184,-795,0,1761821543,13120.358424099999,425.50867806000315,54115.395903360004 2025-10-30,10:52:25.000,303,11069262,-795,0,1761821544,13119.489440109995,425.90342934000364,54115.78718208 2025-10-30,10:52:26.000,303,11069216,-795,0,1761821545,13119.17283353999,426.0303136799994,54116.16448656 2025-10-30,10:52:27.000,303,11069273,-795,0,1761821546,13119.004425789994,426.3052297500035,54116.37410016001 2025-10-30,10:52:28.000,303,11069250,-795,0,1761821547,13118.829281730003,426.21359106000455,54116.43698424 2025-10-30,10:52:29.000,303,11069217,-795,0,1761821548,13118.30384955,426.07965759000217,54116.087628240006 2025-10-30,10:52:30.000,303,11069237,-795,0,1761821549,13117.596536999998,426.7634231999982,54116.2832676 2025-10-30,10:52:31.000,303,11069219,-795,0,1761821550,13116.707344079994,427.1581744799987,54116.56275240001 2025-10-30,10:52:32.000,303,11069213,-795,0,1761821551,13116.148230350002,426.685882769998,54117.21954168 2025-10-30,10:52:33.000,303,11069242,-795,0,1761821552,13115.81815115999,425.9950680300026,54117.478065120005 2025-10-30,10:52:34.000,303,11069183,-795,0,1761821553,13115.568907689994,425.48048153999844,54117.56889768001 2025-10-30,10:52:35.000,303,11069226,-795,0,1761821554,13115.211883260003,425.64261152999825,54117.764537040006 2025-10-30,10:52:36.000,303,11069227,-795,0,1761821555,13115.730579129995,425.16327068999817,54117.90427944001 2025-10-30,10:52:37.000,303,11069248,-795,0,1761821556,13116.99700540999,423.9931151100027,54117.91825368 2025-10-30,10:52:38.000,303,11069175,-795,0,1761821557,13118.16238704,422.63968215000205,54118.14184152001 2025-10-30,10:52:39.000,303,11069279,-795,0,1761821558,13118.573301949997,422.70312432000355,54118.30254528 2025-10-30,10:52:40.000,303,11069271,-795,0,1761821559,13118.30384955,423.75344469000265,54118.75670808 2025-10-30,10:52:41.000,303,11069233,-795,0,1761821560,13118.391421579996,424.0706555400029,54119.217857999996 2025-10-30,10:52:42.000,303,11069244,-795,0,1761821561,13118.923590069993,423.76754295000137,54119.63009808001 2025-10-30,10:52:43.000,303,11069234,-795,0,1761821562,13118.990953169989,423.60541296000156,54120.28688736 2025-10-30,10:52:44.000,303,11069202,-795,0,1761821563,13118.0007156,424.00016424000205,54120.95765088 2025-10-30,10:52:45.000,303,11069230,-795,0,1761821564,13117.455074489997,424.43016116999934,54121.32098112 2025-10-30,10:52:46.000,303,11069215,-795,0,1761821565,13117.630218550003,424.6698315899994,54121.8729636 2025-10-30,10:52:47.000,303,11069265,-795,0,1761821566,13117.778417369998,424.24688379000145,54122.14546128001 2025-10-30,10:52:48.000,303,11069253,-795,0,1761821567,13116.85554289999,424.23278553000273,54122.36206200001 2025-10-30,10:52:49.000,303,11069154,-795,0,1761821568,13115.454390419989,425.2690076400031,54122.09655144001 2025-10-30,10:52:50.000,303,11069206,-795,0,1761821569,13114.31595402999,425.83998717000213,54122.04764160001 2025-10-30,10:52:51.000,303,11069198,-795,0,1761821570,13113.857884949997,426.10080498000025,54122.09655144001 2025-10-30,10:52:52.000,303,11069216,-795,0,1761821571,13114.29574509999,427.60931880000135,54122.06161584 2025-10-30,10:52:53.000,303,11069194,-795,0,1761821572,13115.521753519999,428.88521133000177,54122.13148704 2025-10-30,10:52:54.000,303,11069237,-795,0,1761821573,13117.273194119996,429.7663525800017,54122.20135824 2025-10-30,10:52:55.000,303,11069245,-795,0,1761821574,13118.950535309988,430.6192973100042,54122.91404448001 2025-10-30,10:52:56.000,303,11069270,-795,0,1761821575,13119.907091330002,431.112736410003,54123.71756328 2025-10-30,10:52:57.000,303,11069204,-795,0,1761821576,13120.75586638999,431.09863815000426,54124.458198 2025-10-30,10:52:58.000,303,11069236,-795,0,1761821577,13121.847148609995,431.683715940002,54125.04511608001 2025-10-30,10:52:59.000,303,11069231,-795,0,1761821578,13122.675714739999,432.26879372999974,54125.35254936001 2025-10-30,10:53:00.000,303,11069271,-795,0,1761821579,13122.79023200999,432.39567807000276,54125.77876368 2025-10-30,10:53:01.000,303,11069250,-795,0,1761821580,13122.81044093999,431.8176494100044,54125.96741592 2025-10-30,10:53:02.000,303,11069217,-795,0,1761821581,13122.493834369998,431.75420724000287,54125.76478944001 2025-10-30,10:53:03.000,303,11069209,-795,0,1761821582,13121.685477169995,432.9596084700024,54125.625047040005 2025-10-30,10:53:04.000,303,11069229,-795,0,1761821583,13121.186990230002,434.5527118500031,54125.15691 2025-10-30,10:53:05.000,303,11069238,-795,0,1761821584,13121.240880709993,435.3140178899994,54125.14992288 2025-10-30,10:53:06.000,303,11069230,-795,0,1761821585,13121.645059309994,435.4268039700037,54124.835502480004 2025-10-30,10:53:07.000,303,11069240,-795,0,1761821586,13122.029028979996,435.46909874999983,54124.451210880005 2025-10-30,10:53:08.000,303,11069257,-795,0,1761821587,13122.170491489996,435.2928705000013,54124.136790480006 2025-10-30,10:53:09.000,303,11069192,-795,0,1761821588,13121.907775399995,434.8135296600012,54123.6197436 2025-10-30,10:53:10.000,303,11069241,-795,0,1761821589,13121.341925359993,434.0945184000011,54123.08173536001 2025-10-30,10:53:11.000,303,11069211,-795,0,1761821590,13120.277588379999,433.6363249499991,54122.76731496001 2025-10-30,10:53:12.000,303,11069257,-795,0,1761821591,13119.58374845,432.97370673000114,54122.36904912 2025-10-30,10:53:13.000,303,11069246,-795,0,1761821592,13118.923590069993,433.22042628000054,54122.59962408001 2025-10-30,10:53:14.000,303,11069158,-795,0,1761821593,13117.367502460002,433.72796363999805,54122.25026808 2025-10-30,10:53:15.000,303,11069267,-795,0,1761821594,13115.85856901999,433.3402614900042,54122.20135824 2025-10-30,10:53:16.000,303,11069249,-795,0,1761821595,13114.814440969996,432.3040393800038,54121.90091208 2025-10-30,10:53:17.000,303,11069205,-795,0,1761821596,13113.777049229997,431.1056872800036,54121.46072352 2025-10-30,10:53:18.000,303,11069263,-795,0,1761821597,13112.02560863,430.4994621000005,54120.545410800005 2025-10-30,10:53:19.000,303,11069193,-795,0,1761821598,13110.099023969997,429.5407804200004,54119.89560864001 2025-10-30,10:53:20.000,303,11069271,-795,0,1761821599,13108.145494069999,427.7996453099986,54118.77766944 2025-10-30,10:53:21.000,303,11069222,-795,0,1761821600,13106.380580849996,426.18539453999983,54117.820434 2025-10-30,10:53:22.000,303,11069187,-795,0,1761821601,13104.918801579995,425.4170393700042,54116.688520560005 2025-10-30,10:53:23.000,303,11069267,-795,0,1761821602,13103.76689256999,425.3888428499995,54115.47276168 2025-10-30,10:53:24.000,303,11069258,-795,0,1761821603,13102.655401420001,426.39686844000244,54114.0124536 2025-10-30,10:53:25.000,303,11069203,-795,0,1761821604,13101.907671009998,427.0594866600004,54113.02726968 2025-10-30,10:53:26.000,303,11069230,-795,0,1761821605,13100.722080449988,427.24981316999765,54112.02811152 2025-10-30,10:53:27.000,303,11069219,-795,0,1761821606,13099.469126789998,427.47538532999897,54111.18965712 2025-10-30,10:53:28.000,303,11069198,-795,0,1761821607,13098.492361839999,427.54587662999984,54110.52588072001 2025-10-30,10:53:29.000,303,11069232,-795,0,1761821608,13098.081446930002,427.8912840000048,54109.91800128 2025-10-30,10:53:30.000,303,11069227,-795,0,1761821609,13098.067974309997,428.3706248400049,54109.48479984 2025-10-30,10:53:31.000,303,11069248,-795,0,1761821610,13098.458680289994,428.39882136000233,54109.093521120005 2025-10-30,10:53:32.000,303,11069242,-795,0,1761821611,13098.620351729995,427.9899718200031,54108.758139360005 2025-10-30,10:53:33.000,303,11069249,-795,0,1761821612,13098.88980412999,427.03129014000297,54108.22711824001 2025-10-30,10:53:34.000,303,11069235,-795,0,1761821613,13099.219883320002,425.7201519599985,54107.297831280004 2025-10-30,10:53:35.000,303,11069220,-795,0,1761821614,13099.576907749994,423.633609479999,54106.65501624 2025-10-30,10:53:36.000,303,11069193,-795,0,1761821615,13099.374818449993,421.8008356799983,54106.1519436 2025-10-30,10:53:37.000,303,11069192,-795,0,1761821616,13099.273773799992,420.8773996500022,54105.48118008 2025-10-30,10:53:38.000,303,11069215,-795,0,1761821617,13099.677952399994,420.0033075300016,54105.020030160005 2025-10-30,10:53:39.000,303,11069223,-795,0,1761821618,13100.15623041,418.9247906399978,54104.21651136 2025-10-30,10:53:40.000,303,11069229,-795,0,1761821619,13100.331374469992,418.3326637200007,54103.496838 2025-10-30,10:53:41.000,303,11069207,-795,0,1761821620,13100.782707239989,418.0013546100017,54103.07062368001 2025-10-30,10:53:42.000,303,11069248,-795,0,1761821621,13101.456338240001,417.9590598299983,54102.434795760004 2025-10-30,10:53:43.000,303,11069213,-795,0,1761821622,13102.14344185999,417.4938172500042,54101.44262472001 2025-10-30,10:53:44.000,303,11069236,-795,0,1761821623,13102.931590129992,416.75365859999874,54100.827758160005 2025-10-30,10:53:45.000,303,11069254,-795,0,1761821624,13103.638902679995,416.45759514000383,54100.443466560006 2025-10-30,10:53:46.000,303,11069235,-795,0,1761821625,13104.103708069997,416.42234948999976,54100.41551808001 2025-10-30,10:53:47.000,303,11069238,-795,0,1761821626,13104.70323965999,416.2320229800025,54100.13603328 2025-10-30,10:53:48.000,303,11069220,-795,0,1761821627,13105.477915310003,415.81612431000394,54099.71680608001 2025-10-30,10:53:49.000,303,11069212,-795,0,1761821628,13105.747367709999,415.1817026100034,54099.15783648 2025-10-30,10:53:50.000,303,11069247,-795,0,1761821629,13105.90903915,414.5613791700016,54098.78751912001 2025-10-30,10:53:51.000,303,11069265,-795,0,1761821630,13106.771286829993,414.56842830000096,54098.27745936 2025-10-30,10:53:52.000,303,11069236,-795,0,1761821631,13107.465126759991,414.42039656999987,54097.66259280001 2025-10-30,10:53:53.000,303,11069237,-795,0,1761821632,13107.734579160002,414.0397435499981,54097.22240424 2025-10-30,10:53:54.000,303,11069219,-795,0,1761821633,13107.579644029996,413.574500970004,54096.516705120004 2025-10-30,10:53:55.000,303,11069243,-795,0,1761821634,13107.256301149995,413.2995848999999,54096.369975600006 2025-10-30,10:53:56.000,303,11069227,-795,0,1761821635,13106.454680260002,414.24416832000134,54095.97170976 2025-10-30,10:53:57.000,303,11069266,-795,0,1761821636,13105.713686159994,415.3015378199998,54095.811005999996 2025-10-30,10:53:58.000,303,11069214,-795,0,1761821637,13105.026582539991,416.91578858999856,54095.811005999996 2025-10-30,10:53:59.000,303,11069243,-795,0,1761821638,13104.366424159998,419.0869206300049,54095.845941600004 2025-10-30,10:54:00.000,303,11069248,-795,0,1761821639,13103.995927110002,420.39100968000275,54095.72716056 2025-10-30,10:54:01.000,303,11069194,-795,0,1761821640,13103.54459433999,420.48969750000106,54095.94376128 2025-10-30,10:54:02.000,303,11069241,-795,0,1761821641,13103.012425849993,420.6800240099983,54096.251194560005 2025-10-30,10:54:03.000,303,11069201,-795,0,1761821642,13102.702555589996,421.9629656699981,54096.852086880004 2025-10-30,10:54:04.000,303,11069256,-795,0,1761821643,13102.43310319,423.45738123000046,54096.93593232 2025-10-30,10:54:05.000,303,11069235,-795,0,1761821644,13101.752735879993,424.9095020099994,54097.23637848 2025-10-30,10:54:06.000,303,11069213,-795,0,1761821645,13100.910697129999,426.4532614800046,54097.40406936 2025-10-30,10:54:07.000,303,11069229,-795,0,1761821646,13100.162966719996,428.41291962000105,54097.52983752 2025-10-30,10:54:08.000,303,11069243,-795,0,1761821647,13099.76552442999,429.67471389000275,54097.53682464001 2025-10-30,10:54:09.000,303,11069197,-795,0,1761821648,13099.206410699997,429.9425808300002,54097.473940560005 2025-10-30,10:54:10.000,303,11069208,-795,0,1761821649,13098.532779699999,430.0553669100045,54097.690541280004 2025-10-30,10:54:11.000,303,11069210,-795,0,1761821650,13097.778312980001,429.85799127000064,54097.96303896 2025-10-30,10:54:12.000,303,11069239,-795,0,1761821651,13096.868911129997,429.57602607000445,54098.47309872001 2025-10-30,10:54:13.000,303,11069238,-795,0,1761821652,13096.222225369995,429.51258390000294,54098.549957040006 2025-10-30,10:54:14.000,303,11069241,-795,0,1761821653,13095.979718209994,430.39372515000287,54098.2914336 2025-10-30,10:54:15.000,303,11069211,-795,0,1761821654,13096.323270019995,431.15503118999914,54098.57091840001 2025-10-30,10:54:16.000,303,11069256,-795,0,1761821655,13096.855438509992,431.72601071999816,54098.79450624 2025-10-30,10:54:17.000,303,11069178,-795,0,1761821656,13097.023846259988,432.39567807000276,54098.75258352 2025-10-30,10:54:18.000,303,11069199,-795,0,1761821657,13097.091209359998,432.85387152000476,54099.08796528 2025-10-30,10:54:19.000,303,11069192,-795,0,1761821658,13096.949746849998,433.2556719300046,54099.19277208001 2025-10-30,10:54:20.000,303,11069239,-795,0,1761821659,13097.205726629989,432.9807558600005,54099.86353560001 2025-10-30,10:54:21.000,303,11069185,-795,0,1761821660,13097.71768619,431.98682853000355,54100.72295136001 2025-10-30,10:54:22.000,303,11069227,-795,0,1761821661,13098.923485679996,430.36552862999815,54101.53345728 2025-10-30,10:54:23.000,303,11069216,-795,0,1761821662,13099.637534539994,429.1742256600046,54102.274092 2025-10-30,10:54:24.000,303,11069207,-795,0,1761821663,13100.11581255,427.7503014000031,54102.92389416 2025-10-30,10:54:25.000,303,11069164,-795,0,1761821664,13099.92719586999,426.70703016000334,54103.76234856 2025-10-30,10:54:26.000,303,11069187,-795,0,1761821665,13099.300719040002,426.37572105000436,54104.08375608001 2025-10-30,10:54:27.000,303,11069255,-795,0,1761821666,13099.347873209997,426.06555933000345,54104.57984160001 2025-10-30,10:54:28.000,303,11069240,-795,0,1761821667,13100.0147679,426.6012932099984,54105.00605592 2025-10-30,10:54:29.000,303,11069240,-795,0,1761821668,13099.617325609994,427.2286657799996,54105.739703520005 2025-10-30,10:54:30.000,303,11069243,-795,0,1761821669,13098.559724939994,427.7996453099986,54106.28469888001 2025-10-30,10:54:31.000,303,11069220,-795,0,1761821670,13097.953457039992,427.08768317999784,54106.64104200001 2025-10-30,10:54:32.000,303,11069268,-795,0,1761821671,13097.38760699999,426.1290014999977,54106.84366848 2025-10-30,10:54:33.000,303,11069237,-795,0,1761821672,13096.579249800001,426.26293497000006,54106.93450104001 2025-10-30,10:54:34.000,303,11069217,-795,0,1761821673,13095.380186620001,427.91948052000225,54106.51527384 2025-10-30,10:54:35.000,303,11069270,-795,0,1761821674,13094.88843598999,429.6958612800008,54106.410467040005 2025-10-30,10:54:36.000,303,11069238,-795,0,1761821675,13094.443839530002,430.42897079999966,54106.592132159996 2025-10-30,10:54:37.000,303,11069222,-755,0,1761821676,13094.410157979997,429.62536997999996,54107.130140400004 2025-10-30,10:54:38.000,303,11069245,-795,0,1761821677,13094.800863959994,428.1450526800036,54108.01051752001 2025-10-30,10:54:39.000,303,11069244,-795,0,1761821678,13095.393659239991,426.8339144999991,54108.60442272 2025-10-30,10:54:40.000,303,11069217,-795,0,1761821679,13095.353241379991,426.01621542000066,54109.2262764 2025-10-30,10:54:41.000,303,11069211,-795,0,1761821680,13095.023162189995,425.11392678000266,54109.98787248 2025-10-30,10:54:42.000,303,11069206,-795,0,1761821681,13094.369740119997,424.85310897000454,54110.672610240006 2025-10-30,10:54:43.000,303,11069254,-795,0,1761821682,13094.551620489998,424.7332737600009,54111.01497912 2025-10-30,10:54:44.000,303,11069204,-795,0,1761821683,13094.746973479989,425.57212023000466,54111.371322240004 2025-10-30,10:54:45.000,303,11069252,-795,0,1761821684,13094.484257390002,427.12997796000127,54111.75561384 2025-10-30,10:54:46.000,303,11069258,-795,0,1761821685,13093.93187996999,427.7784979200005,54112.48227432 2025-10-30,10:54:47.000,303,11069267,-795,0,1761821686,13093.224567420002,427.715055749999,54112.79669472 2025-10-30,10:54:48.000,303,11069234,-795,0,1761821687,13092.81365250999,427.69390836000093,54112.852591680006 2025-10-30,10:54:49.000,303,11069210,-795,0,1761821688,13092.396001289999,428.4552144000045,54112.7198364 2025-10-30,10:54:50.000,303,11069186,-795,0,1761821689,13092.665453689995,429.21652044000075,54112.69887504 2025-10-30,10:54:51.000,303,11069207,-795,0,1761821690,13093.655691259999,429.75930345000234,54112.70586216001 2025-10-30,10:54:52.000,303,11069184,-795,0,1761821691,13094.95579909,429.0825869699984,54112.62201672 2025-10-30,10:54:53.000,303,11069247,-795,0,1761821692,13095.548594369997,428.21554398000444,54112.55913264001 2025-10-30,10:54:54.000,303,11069219,-795,0,1761821693,13095.851728319998,427.16522360999807,54112.517209920006 2025-10-30,10:54:55.000,303,11069215,-795,0,1761821694,13095.966245589989,426.2911314900048,54113.09714088 2025-10-30,10:54:56.000,303,11069234,-795,0,1761821695,13096.343478949995,425.42408850000356,54113.25784464001 2025-10-30,10:54:57.000,303,11069195,-795,0,1761821696,13097.28656234999,424.64163507000194,54113.36265144 2025-10-30,10:54:58.000,303,11069249,-795,0,1761821697,13098.398053499994,423.4644303599998,54113.36963856 2025-10-30,10:54:59.000,303,11069217,-795,0,1761821698,13099.79246967,421.68804960000125,54113.453484000005 2025-10-30,10:55:00.000,303,11069249,-795,0,1761821699,13101.180149529995,420.0737988300025,54113.37662568001 2025-10-30,10:55:01.000,303,11069253,-795,0,1761821700,13102.015451969994,419.2983945300002,54113.71200744001 2025-10-30,10:55:02.000,303,11069241,-795,0,1761821701,13102.38594901999,419.108068020003,54113.96354376 2025-10-30,10:55:03.000,303,11069261,-795,0,1761821702,13103.005689539998,419.15036279999913,54114.21508008001 2025-10-30,10:55:04.000,303,11069180,-795,0,1761821703,13103.787101499991,418.8542993400042,54114.627320160005 2025-10-30,10:55:05.000,303,11069193,-795,0,1761821704,13105.006373609991,417.89561766000406,54115.05353448001 2025-10-30,10:55:06.000,303,11069187,-795,0,1761821705,13106.528779669992,416.7889042500028,54115.50769728001 2025-10-30,10:55:07.000,303,11069220,-795,0,1761821706,13107.593116650001,416.3166125400021,54116.10858960001 2025-10-30,10:55:08.000,303,11069258,-795,0,1761821707,13107.741315469997,416.92988685000455,54116.36012592 2025-10-30,10:55:09.000,303,11069266,-795,0,1761821708,13107.956877389988,417.11316423000244,54116.569739520004 2025-10-30,10:55:10.000,303,11069249,-795,0,1761821709,13108.32063812999,416.3800547100036,54117.00992808 2025-10-30,10:55:11.000,303,11069237,-795,0,1761821710,13108.69113518,415.71743648999836,54117.42216816001 2025-10-30,10:55:12.000,303,11069212,-795,0,1761821711,13109.209831049993,415.43547129000217,54118.044021839996 2025-10-30,10:55:13.000,303,11069173,-795,0,1761821712,13109.115522710003,415.8231734400033,54118.30953240001 2025-10-30,10:55:14.000,303,11069302,-795,0,1761821713,13108.974060200002,416.4928407900006,54118.39337784 2025-10-30,10:55:15.000,303,11069290,-795,0,1761821714,13108.819125069997,416.4928407900006,54118.78465656 2025-10-30,10:55:16.000,303,11069240,-795,0,1761821715,13108.60356314999,415.8795664799982,54119.18990952 2025-10-30,10:55:17.000,303,11069194,-795,0,1761821716,13108.118548829989,415.5482573699992,54119.51131704001 2025-10-30,10:55:18.000,303,11069235,-795,0,1761821717,13107.828887499993,415.4989134600037,54119.90259576 2025-10-30,10:55:19.000,303,11069231,-795,0,1761821718,13107.889514289993,415.6610434500035,54120.23099040001 2025-10-30,10:55:20.000,303,11069216,-795,0,1761821719,13107.33040056,416.12628603000485,54120.38470704 2025-10-30,10:55:21.000,303,11069188,-795,0,1761821720,13107.12157494999,417.0426729300016,54121.39085232 2025-10-30,10:55:22.000,303,11069248,-795,0,1761821721,13107.22261959999,417.4938172500042,54121.935847680004 2025-10-30,10:55:23.000,303,11069250,-795,0,1761821722,13107.397763659996,418.3326637200007,54122.49481728 2025-10-30,10:55:24.000,303,11069207,-795,0,1761821723,13106.690451109993,419.7283914600048,54122.66949528001 2025-10-30,10:55:25.000,303,11069257,-795,0,1761821724,13105.417288520002,421.06772615999944,54123.27038760001 2025-10-30,10:55:26.000,303,11069251,-795,0,1761821725,13104.588722389999,421.2651018000033,54123.62673072001 2025-10-30,10:55:27.000,303,11069246,-795,0,1761821726,13104.130653309992,420.68707313999766,54124.115829120004 2025-10-30,10:55:28.000,303,11069272,-795,0,1761821727,13103.854464600001,419.78478449999966,54124.48614648 2025-10-30,10:55:29.000,303,11069168,-795,0,1761821728,13103.598484819995,419.0516749800008,54124.93332216 2025-10-30,10:55:30.000,303,11069195,-795,0,1761821729,13102.992216919993,418.63577631000226,54125.003193360004 2025-10-30,10:55:31.000,303,11069189,-795,0,1761821730,13102.668874039991,418.5793832700001,54125.0870388 2025-10-30,10:55:32.000,303,11069224,-795,0,1761821731,13102.567829389991,418.5652850100014,54124.92633504001 2025-10-30,10:55:33.000,303,11069220,-795,0,1761821732,13102.662137729996,418.6287271800029,54125.01716760001 2025-10-30,10:55:34.000,303,11069229,-795,0,1761821733,13102.985480609997,418.83315194999886,54124.7027472 2025-10-30,10:55:35.000,303,11069229,-795,0,1761821734,13103.72647470999,418.84725021000486,54124.58396616 2025-10-30,10:55:36.000,303,11069221,-795,0,1761821735,13104.62240393999,419.03052759000275,54124.786592640005 2025-10-30,10:55:37.000,303,11069177,-795,0,1761821736,13105.194990290001,419.65085103000456,54124.69576008 2025-10-30,10:55:38.000,303,11069252,-795,0,1761821737,13105.545278409998,420.0737988300025,54125.05909032 2025-10-30,10:55:39.000,303,11069168,-795,0,1761821738,13105.363398039997,420.1090444799993,54124.73069568001 2025-10-30,10:55:40.000,303,11069219,-795,0,1761821739,13105.03331885,420.250027080001,54124.44422376001 2025-10-30,10:55:41.000,303,11069207,-795,0,1761821740,13104.979428369996,420.1865849099995,54124.32544272001 2025-10-30,10:55:42.000,303,11069282,-795,0,1761821741,13104.75039383,420.1583883900021,54124.04595792 2025-10-30,10:55:43.000,303,11069270,-795,0,1761821742,13104.137389620002,420.57428706000064,54123.298336080006 2025-10-30,10:55:44.000,303,11069221,-795,0,1761821743,13102.43310319,422.03345696999895,54122.6415468 2025-10-30,10:55:45.000,303,11069195,-795,0,1761821744,13100.722080449988,423.6618060000037,54122.31315216001 2025-10-30,10:55:46.000,303,11069171,-795,0,1761821745,13099.880041699995,424.5640946400017,54122.341100640006 2025-10-30,10:55:47.000,303,11069205,-795,0,1761821746,13099.556698819993,425.38179372000013,54122.08956432 2025-10-30,10:55:48.000,303,11069251,-795,0,1761821747,13099.267037489997,426.95374971000274,54121.956809040006 2025-10-30,10:55:49.000,303,11069235,-795,0,1761821748,13099.105366049997,428.34947744999954,54121.432775040004 2025-10-30,10:55:50.000,303,11069235,-795,0,1761821749,13099.199674390002,428.8006217700022,54121.19521296 2025-10-30,10:55:51.000,303,11069284,-795,0,1761821750,13098.984112469996,429.51258390000294,54120.57335928 2025-10-30,10:55:52.000,303,11069237,-795,0,1761821751,13099.240092250002,430.4430690599984,54119.91657000001 2025-10-30,10:55:53.000,303,11069205,-795,0,1761821752,13100.021504209995,431.2043751000019,54119.64407232 2025-10-30,10:55:54.000,303,11069278,-795,0,1761821753,13100.688398899998,431.8458459300018,54119.21087088 2025-10-30,10:55:55.000,303,11069263,-795,0,1761821754,13101.20709476999,432.3886289400034,54119.48336856001 2025-10-30,10:55:56.000,303,11069238,-795,0,1761821755,13101.30813941999,432.43092371999956,54119.420484480004 2025-10-30,10:55:57.000,303,11069229,-795,0,1761821756,13101.30813941999,432.48026763000234,54119.53227840001 2025-10-30,10:55:58.000,303,11069253,-795,0,1761821757,13101.388975139991,432.3040393800038,54119.57420112 2025-10-30,10:55:59.000,303,11069253,-795,0,1761821758,13101.611273369992,432.54370980000385,54119.56022688001 2025-10-30,10:56:00.000,303,11069210,-795,0,1761821759,13101.880725769988,433.65747234000446,54119.22484512001 2025-10-30,10:56:01.000,303,11069199,-795,0,1761821760,13102.028924589998,435.1800844200043,54119.24580648001 2025-10-30,10:56:02.000,303,11069214,-795,0,1761821761,13101.799890050002,436.64630346000195,54119.25978072 2025-10-30,10:56:03.000,303,11069198,-795,0,1761821762,13101.591064439992,437.1115460400033,54119.48336856001 2025-10-30,10:56:04.000,303,11069226,-795,0,1761821763,13101.39571145,437.125644300002,54119.8117632 2025-10-30,10:56:05.000,303,11069262,-795,0,1761821764,13101.449601929991,437.2807251600025,54120.25195176001 2025-10-30,10:56:06.000,303,11069215,-795,0,1761821765,13101.503492409996,436.2656504400002,54120.782972880006 2025-10-30,10:56:07.000,303,11069235,-795,0,1761821766,13100.897224509994,435.25057571999787,54121.12534176 2025-10-30,10:56:08.000,303,11069247,-795,0,1761821767,13100.223593509996,434.623203150004,54121.09040616001 2025-10-30,10:56:09.000,303,11069178,-795,0,1761821768,13099.880041699995,433.9182901500026,54121.06245768 2025-10-30,10:56:10.000,303,11069219,-795,0,1761821769,13099.327664279997,433.46714582999994,54121.167264480006 2025-10-30,10:56:11.000,303,11069244,-795,0,1761821770,13098.86959519999,432.6494467500015,54121.09040616001 2025-10-30,10:56:12.000,303,11069297,-795,0,1761821771,13099.011057709991,431.23257161999936,54121.15329024 2025-10-30,10:56:13.000,303,11069198,-795,0,1761821772,13099.597116679994,429.87208952999936,54120.72707592 2025-10-30,10:56:14.000,303,11069203,-795,0,1761821773,13100.540200080002,428.78652351000346,54120.37073280001 2025-10-30,10:56:15.000,303,11069227,-795,0,1761821774,13101.402447759996,428.4058704900017,54120.25195176001 2025-10-30,10:56:16.000,303,11069236,-795,0,1761821775,13102.015451969994,427.98292269000376,54120.07028664 2025-10-30,10:56:17.000,303,11069124,-795,0,1761821776,13103.039371090003,427.65866271000414,54119.553239759996 2025-10-30,10:56:18.000,303,11069208,-795,0,1761821777,13104.184543789997,427.5388275000005,54119.420484480004 2025-10-30,10:56:19.000,303,11069231,-795,0,1761821778,13104.82449323999,428.42701787999977,54119.4973428 2025-10-30,10:56:20.000,303,11069217,-795,0,1761821779,13105.174781360001,429.8438930100019,54119.86766016001 2025-10-30,10:56:21.000,303,11069250,-795,0,1761821780,13105.484651619998,431.13388380000106,54120.53842368001 2025-10-30,10:56:22.000,303,11069220,-795,0,1761821781,13105.807994499999,432.0784672200025,54121.13232888 2025-10-30,10:56:23.000,303,11069252,-795,0,1761821782,13105.976402249995,433.4248510500038,54121.53758184 2025-10-30,10:56:34.000,303,11069194,-795,0,1761821793,13099.644270849989,437.1467916900001,54118.547094479996 2025-10-30,10:56:35.000,303,11069223,-795,0,1761821794,13098.46541659999,437.56269035999867,54118.49119752 2025-10-30,10:56:36.000,303,11069236,-795,0,1761821795,13097.30677127999,437.1326934300014,54118.29555816 2025-10-30,10:56:37.000,303,11069239,-795,0,1761821796,13096.572513489991,436.0118817600014,54118.28857104001 2025-10-30,10:56:38.000,303,11069235,-795,0,1761821797,13095.979718209994,435.5889339600035,54118.197738480005 2025-10-30,10:56:39.000,303,11069232,-795,0,1761821798,13095.568803299997,435.7863096000001,54118.07197032001 2025-10-30,10:56:40.000,303,11069216,-795,0,1761821799,13095.11747053,436.1951591399993,54117.70165296 2025-10-30,10:56:41.000,303,11069246,-795,0,1761821800,13094.672874069998,436.1176187099991,54117.23351592001 2025-10-30,10:56:42.000,303,11069204,-795,0,1761821801,13094.652665139998,435.6523761299977,54117.01691520001 2025-10-30,10:56:43.000,303,11069200,-795,0,1761821802,13094.841281819994,435.29991963000066,54116.47890696 2025-10-30,10:56:44.000,303,11069245,-795,0,1761821803,13095.103997909995,435.54663918000006,54115.89198888001 2025-10-30,10:56:45.000,303,11069202,-795,0,1761821804,13095.124206839995,435.74401482000394,54115.60551696001 2025-10-30,10:56:46.000,303,11069276,-795,0,1761821805,13094.726764549989,436.06827480000356,54115.60551696001 2025-10-30,10:56:47.000,303,11069193,-795,0,1761821806,13094.133969269991,436.69564737000474,54115.17231552001 2025-10-30,10:56:48.000,303,11069242,-795,0,1761821807,13093.97229782999,436.7167947600028,54114.5364876 2025-10-30,10:56:49.000,303,11069166,-795,0,1761821808,13093.547910299989,435.8145061200048,54114.075337680006 2025-10-30,10:56:50.000,303,11069244,-795,0,1761821809,13092.69913524,435.00385616999847,54113.32072872 2025-10-30,10:56:51.000,303,11069230,-795,0,1761821810,13091.6617435,435.56778656999813,54112.59406824 2025-10-30,10:56:52.000,303,11069218,-795,0,1761821811,13090.826441060002,437.2948234200012,54111.92330472 2025-10-30,10:56:53.000,303,11069262,-795,0,1761821812,13090.563724970001,439.606938060002,54111.26651544001 2025-10-30,10:56:54.000,303,11069199,-795,0,1761821813,13090.25385470999,441.5102031600036,54110.73549432 2025-10-30,10:56:55.000,303,11069220,-795,0,1761821814,13089.943984449994,442.99052045999997,54110.76344280001 2025-10-30,10:56:56.000,303,11069232,-795,0,1761821815,13090.11912851,443.96330039999884,54110.49094512 2025-10-30,10:56:57.000,303,11069234,-795,0,1761821816,13090.247118399995,444.59067297,54110.134602 2025-10-30,10:56:58.000,303,11069297,-795,0,1761821817,13089.869885039989,444.8867364300022,54110.01582096 2025-10-30,10:56:59.000,303,11069246,-795,0,1761821818,13089.16257249,444.3298551600019,54109.8201816 2025-10-30,10:57:00.000,303,11069287,-795,0,1761821819,13088.408105770002,444.019693440001,54109.46383848 2025-10-30,10:57:01.000,303,11069224,-795,0,1761821820,13087.909618829995,443.76592476000224,54109.5057612 2025-10-30,10:57:02.000,303,11069228,-795,0,1761821821,13087.431340819989,443.51920521000284,54108.96076584 2025-10-30,10:57:03.000,303,11069258,-795,0,1761821822,13087.869200969995,443.2583874000047,54109.07954688 2025-10-30,10:57:04.000,303,11069129,-795,0,1761821823,13088.455259939998,443.1526504499998,54108.62538408 2025-10-30,10:57:05.000,303,11069176,-795,0,1761821824,13089.048055219995,444.2170690800049,54108.303976560004 2025-10-30,10:57:06.000,303,11069199,-795,0,1761821825,13090.01134754999,445.7749268100015,54107.97558192 2025-10-30,10:57:07.000,303,11069221,-795,0,1761821826,13091.109366079989,445.6057476900023,54107.69609712001 2025-10-30,10:57:08.000,303,11069251,-795,0,1761821827,13091.890778039997,443.94215301000077,54107.08821768 2025-10-30,10:57:09.000,303,11069246,-795,0,1761821828,13092.355583429999,442.4477374499984,54105.75367776001 2025-10-30,10:57:10.000,303,11069219,-795,0,1761821829,13093.211094799997,441.0449605800022,54104.901249120005 2025-10-30,10:57:11.000,303,11069232,-795,0,1761821830,13093.824099009995,439.606938060002,54103.964975040006 2025-10-30,10:57:12.000,303,11069285,-795,0,1761821831,13093.204358490002,439.2615306900043,54103.14049488 2025-10-30,10:57:13.000,303,11069280,-795,0,1761821832,13091.587644089996,440.55152148000343,54102.09242688001 2025-10-30,10:57:14.000,303,11069228,-795,0,1761821833,13090.725396410002,443.09625740999763,54101.07929448 2025-10-30,10:57:15.000,303,11069242,-795,0,1761821834,13091.385554789995,444.99247337999986,54100.5971832 2025-10-30,10:57:16.000,303,11069235,-795,0,1761821835,13091.917723279992,445.8031233299989,54100.47141504 2025-10-30,10:57:17.000,303,11069246,-795,0,1761821836,13091.931195899997,446.3459063400005,54100.0731492 2025-10-30,10:57:18.000,303,11069278,-795,0,1761821837,13091.944668520002,447.07901585999934,54099.83558712 2025-10-30,10:57:19.000,303,11069288,-795,0,1761821838,13092.483573319994,447.76278147000266,54099.50020536 2025-10-30,10:57:20.000,303,11069240,-795,0,1761821839,13093.062895980001,448.4465470799987,54099.13687512 2025-10-30,10:57:21.000,303,11069278,-795,0,1761821840,13093.238040039992,449.1021161700046,54098.97617136001 2025-10-30,10:57:22.000,303,11069266,-795,0,1761821841,13093.91840735,449.6096535300021,54098.27047224 2025-10-30,10:57:23.000,303,11069219,-795,0,1761821842,13094.86822705999,449.63785004999954,54097.879193520006 2025-10-30,10:57:24.000,303,11069236,-795,0,1761821843,13095.925827729989,448.8553966199979,54097.28528832 2025-10-30,10:57:25.000,303,11069242,-795,0,1761821844,13097.33371652,447.2834406300026,54096.88003536 2025-10-30,10:57:26.000,303,11069226,-795,0,1761821845,13098.263327299988,445.3590281400029,54096.22324608001 2025-10-30,10:57:27.000,303,11069203,-795,0,1761821846,13098.62708803999,444.21001994999824,54095.5664568 2025-10-30,10:57:28.000,303,11069241,-795,0,1761821847,13099.105366049997,443.86461258000054,54094.96556448 2025-10-30,10:57:29.000,303,11069163,-795,0,1761821848,13099.778997049994,443.4910086899981,54094.51838880001 2025-10-30,10:57:30.000,303,11069255,-795,0,1761821849,13100.573881629993,442.786095690004,54094.05723888 2025-10-30,10:57:31.000,303,11069245,-795,0,1761821850,13100.97132392,441.7851192300004,54093.53320488 2025-10-30,10:57:32.000,303,11069287,-795,0,1761821851,13101.119522739995,440.43873539999913,54093.03711936001 2025-10-30,10:57:33.000,303,11069249,-795,0,1761821852,13100.97132392,439.6703802300035,54092.40827856 2025-10-30,10:57:34.000,303,11069273,-795,0,1761821853,13101.301403109996,439.2474324299983,54091.54886280001 2025-10-30,10:57:35.000,303,11069207,-795,0,1761821854,13101.968297799998,438.95841810000275,54090.954957600006 2025-10-30,10:57:36.000,303,11069235,-795,0,1761821855,13102.561093079996,439.1134989600032,54090.68245992 2025-10-30,10:57:37.000,303,11069260,-795,0,1761821856,13102.877699650002,439.8959523900048,54090.22131 2025-10-30,10:57:38.000,303,11069245,-795,0,1761821857,13103.093261569993,440.54447235000407,54090.06060624 2025-10-30,10:57:39.000,303,11069201,-795,0,1761821858,13102.54762045999,440.9533218900033,54089.75317296001 2025-10-30,10:57:40.000,303,11069257,-795,0,1761821859,13101.523701339996,441.8979053100047,54089.38984272 2025-10-30,10:57:41.000,303,11069244,-795,0,1761821860,13101.03195071,442.64511309000227,54089.3129844 2025-10-30,10:57:42.000,303,11069218,-795,0,1761821861,13100.775970929993,442.25741094000114,54089.18721624 2025-10-30,10:57:43.000,303,11069245,-795,0,1761821862,13100.385264949997,441.67938228000276,54088.62824664001 2025-10-30,10:57:44.000,303,11069219,-795,0,1761821863,13100.0147679,441.4608592500008,54088.104212640006 2025-10-30,10:57:45.000,303,11069219,-795,0,1761821864,13099.576907749994,441.1506975299999,54087.8806248 2025-10-30,10:57:46.000,303,11069245,-795,0,1761821865,13099.011057709991,441.538399680001,54087.796779360004 2025-10-30,10:57:47.000,303,11069264,-795,0,1761821866,13098.802232099995,443.0539626300015,54087.71992104001 2025-10-30,10:57:48.000,303,11069261,-795,0,1761821867,13098.97737616,444.3157569000032,54087.55921728 2025-10-30,10:57:49.000,303,11069227,-795,0,1761821868,13099.152520219992,444.47083776000363,54087.37056504 2025-10-30,10:57:50.000,303,11069235,-795,0,1761821869,13099.819414909995,443.94215301000077,54087.18889992001 2025-10-30,10:57:51.000,303,11069233,-795,0,1761821870,13101.10605011999,442.58167092000076,54087.1120416 2025-10-30,10:57:52.000,303,11069242,-795,0,1761821871,13102.19059603,441.2634836100042,54086.61595608001 2025-10-30,10:57:53.000,303,11069258,-795,0,1761821872,13103.43007707,441.2141397000014,54086.43429096 2025-10-30,10:57:54.000,303,11069205,-795,0,1761821873,13104.568513459999,442.1798705100009,54086.23166448001 2025-10-30,10:57:55.000,303,11069212,-795,0,1761821874,13105.269089699992,442.99756958999933,54086.69980152 2025-10-30,10:57:56.000,303,11069203,-795,0,1761821875,13105.397079590002,443.76592476000224,54087.1120416 2025-10-30,10:57:57.000,303,11069204,-795,0,1761821876,13105.141099809996,444.9642768600024,54087.60812712 2025-10-30,10:57:58.000,303,11069262,-795,0,1761821877,13104.78407537999,446.2049237399988,54088.05530280001 2025-10-30,10:57:59.000,303,11069224,-795,0,1761821878,13104.80428430999,446.94508239000425,54088.774976160006 2025-10-30,10:58:00.000,303,11069293,-795,0,1761821879,13104.837965859995,447.33983367000474,54089.21516472 2025-10-30,10:58:01.000,303,11069238,-795,0,1761821880,13105.120890879996,447.4314723600037,54089.45971392 2025-10-30,10:58:02.000,303,11069228,-795,0,1761821881,13105.639586749989,446.43754502999946,54089.87195400001 2025-10-30,10:58:03.000,303,11069201,-795,0,1761821882,13106.08418320999,445.37312640000164,54090.17938728 2025-10-30,10:58:04.000,303,11069239,-795,0,1761821883,13106.528779669992,444.809196000002,54090.54271752001 2025-10-30,10:58:05.000,303,11069264,-795,0,1761821884,13107.781733329997,445.14050511000096,54090.80124096 2025-10-30,10:58:06.000,303,11069250,-795,0,1761821885,13109.432129279994,445.9723024499981,54091.06675152 2025-10-30,10:58:07.000,303,11069248,-795,0,1761821886,13110.462784709998,446.42344677000074,54091.15758408 2025-10-30,10:58:08.000,303,11069225,-795,0,1761821887,13110.90064485999,446.2965624299977,54091.19251968001 2025-10-30,10:58:09.000,303,11069223,-795,0,1761821888,13111.035371059996,445.8101724599983,54090.82918944001 2025-10-30,10:58:10.000,303,11069258,-795,0,1761821889,13111.351977630002,445.6903372500019,54090.89207352 2025-10-30,10:58:11.000,303,11069262,-795,0,1761821890,13111.729210989994,446.5926258899999,54091.01085456 2025-10-30,10:58:12.000,303,11069265,-795,0,1761821891,13112.813756899988,447.73458494999795,54091.43008176001 2025-10-30,10:58:13.000,303,11069265,-795,0,1761821892,13114.194700449989,448.65097185000195,54091.8982188 2025-10-30,10:58:14.000,303,11069221,-795,0,1761821893,13115.151256470002,449.86342221000086,54091.98206424001 2025-10-30,10:58:15.000,303,11069232,-795,0,1761821894,13115.94614105,450.5330895599982,54092.492124000004 2025-10-30,10:58:16.000,303,11069212,-795,0,1761821895,13116.606299429994,450.4766965200033,54092.9812224 2025-10-30,10:58:17.000,303,11069221,-795,0,1761821896,13117.482019729992,450.25817349000135,54093.281668560005 2025-10-30,10:58:18.000,303,11069209,-795,0,1761821897,13118.425103130001,450.0255522000007,54093.25372008001 2025-10-30,10:58:19.000,303,11069227,-795,0,1761821898,13119.11220674999,450.17358393000177,54093.60307608 2025-10-30,10:58:20.000,303,11069256,-795,0,1761821899,13119.4827038,450.73751433000143,54093.96640632001 2025-10-30,10:58:21.000,303,11069253,-795,0,1761821900,13119.52312166,451.8371786100033,54094.65114408 2025-10-30,10:58:22.000,303,11069227,-795,0,1761821901,13119.772365129997,452.9086463700005,54095.007487200004 2025-10-30,10:58:23.000,303,11069230,-795,0,1761821902,13119.832991919997,453.40913459999865,54095.13325536 2025-10-30,10:58:25.000,303,11069238,-795,0,1761821904,13120.223697899994,453.31044678000035,54095.43370152001 2025-10-30,10:58:25.000,303,11069233,-795,0,1761821904,13120.69523959999,453.084874619999,54095.92978704 2025-10-30,10:58:26.000,303,11069198,-795,0,1761821905,13121.139836059992,452.73241812000197,54096.21625896 2025-10-30,10:58:27.000,303,11069227,-795,0,1761821906,13121.786521819995,452.5984846499996,54096.16734912 2025-10-30,10:58:28.000,303,11069213,-795,0,1761821907,13122.365844480002,452.6125829099983,54096.369975600006 2025-10-30,10:58:29.000,303,11069189,-795,0,1761821908,13122.345635550002,452.04865250999865,54096.418885440005 2025-10-30,10:58:30.000,303,11069243,-795,0,1761821909,13121.97513849999,451.78783470000053,54096.852086880004 2025-10-30,10:58:31.000,303,11069208,-795,0,1761821910,13121.87409384999,452.5773372600015,54096.83811264 2025-10-30,10:58:32.000,303,11069238,-795,0,1761821911,13122.581406399993,454.6286340900042,54096.81016416 2025-10-30,10:58:33.000,303,11069188,-795,0,1761821912,13123.591852899997,456.89845395000157,54096.7892028 2025-10-30,10:58:34.000,303,11069221,-795,0,1761821913,13124.39347378999,458.99909468999977,54096.65644752001 2025-10-30,10:58:35.000,303,11069233,-795,0,1761821914,13124.952587519998,460.55695242000365,54096.50273088 2025-10-30,10:58:36.000,303,11069201,-795,0,1761821915,13125.888934609997,461.6143219200021,54096.60753768001 2025-10-30,10:58:37.000,303,11069253,-795,0,1761821916,13127.175569819992,462.2064488399992,54096.76824144 2025-10-30,10:58:38.000,303,11069228,-795,0,1761821917,13128.785547909989,462.7703792399989,54097.05471336 2025-10-30,10:58:39.000,303,11069184,-795,0,1761821918,13130.382053379995,463.045295310003,54097.543811760006 2025-10-30,10:58:40.000,303,11069272,-795,0,1761821919,13132.254747559993,462.3756279599984,54098.16566544001 2025-10-30,10:58:41.000,303,11069251,-795,0,1761821920,13133.575064319994,461.2618654199978,54098.59187976001 2025-10-30,10:58:42.000,303,11069260,-795,0,1761821921,13134.080287569996,460.2679380900008,54098.92726152001 2025-10-30,10:58:43.000,303,11069235,-795,0,1761821922,13133.8310441,459.64056551999965,54099.053029680006 2025-10-30,10:58:44.000,303,11069234,-795,0,1761821923,13133.426865499998,458.6959820999982,54098.9202744 2025-10-30,10:58:45.000,303,11069226,-795,0,1761821924,13133.346029779997,457.8007425899996,54099.17181072001 2025-10-30,10:58:46.000,303,11069252,-795,0,1761821925,13133.440338119988,457.0394365500033,54099.42334704 2025-10-30,10:58:47.000,303,11069220,-795,0,1761821926,13133.568328009998,456.6023904899994,54099.4443084 2025-10-30,10:58:48.000,303,11069243,-795,0,1761821927,13133.669372659999,456.8068152600026,54099.21373344001 2025-10-30,10:58:49.000,303,11069214,-795,0,1761821928,13133.709790519999,457.71615303,54098.647776720005 2025-10-30,10:58:50.000,303,11069242,-795,0,1761821929,13133.97250661,459.0131929499985,54098.20060104 2025-10-30,10:58:51.000,303,11069194,-795,0,1761821930,13134.215013770001,459.3656494500028,54097.75342536001 2025-10-30,10:58:52.000,303,11069246,-795,0,1761821931,13134.376685210002,459.4713864000005,54097.257339840005 2025-10-30,10:58:53.000,303,11069241,-795,0,1761821932,13134.369948899992,460.2890854799989,54096.50971800001 2025-10-30,10:58:54.000,303,11069237,-795,0,1761821933,13134.558565580002,461.55792887999996,54095.92978704 2025-10-30,10:58:55.000,303,11069246,-795,0,1761821934,13135.09073407,462.3403823100016,54095.678250720004 2025-10-30,10:58:56.000,303,11069281,-795,0,1761821935,13135.831728169993,462.1923505800005,54095.90882568001 2025-10-30,10:58:57.000,303,11069191,-795,0,1761821936,13136.795020500002,462.1712031900024,54095.74113480001 2025-10-30,10:58:58.000,303,11069230,-795,0,1761821937,13137.64379555999,462.11481015000027,54095.92978704 2025-10-30,10:58:59.000,303,11069201,-795,0,1761821938,13137.58316876999,462.0936627600022,54095.90183856 2025-10-30,10:59:00.000,303,11069266,-795,0,1761821939,13137.475387809995,461.8257958200047,54095.915812800005 2025-10-30,10:59:01.000,303,11069221,-795,0,1761821940,13137.52927829,461.353504110004,54095.80401888 2025-10-30,10:59:02.000,303,11069281,-795,0,1761821941,13137.259825889989,461.1420302100014,54095.51754696 2025-10-30,10:59:03.000,303,11069228,-795,0,1761821942,13137.003846109998,461.4521919300023,54095.007487200004 2025-10-30,10:59:04.000,303,11069225,-795,0,1761821943,13136.55251334,462.06546624000475,54094.3437108 2025-10-30,10:59:05.000,303,11069133,-795,0,1761821944,13136.606403819991,462.1077610200009,54094.21794264 2025-10-30,10:59:06.000,303,11069227,-795,0,1761821945,13136.875856220002,462.22054709999793,54093.77076696 2025-10-30,10:59:07.000,303,11069226,-795,0,1761821946,13137.42823364,461.88923798999895,54093.519230640006 2025-10-30,10:59:08.000,303,11069277,-795,0,1761821947,13137.44170625999,460.8459667499992,54093.07205496 2025-10-30,10:59:09.000,303,11069176,-795,0,1761821948,13138.014292610002,460.4018715600032,54092.79257016001 2025-10-30,10:59:10.000,303,11069245,-795,0,1761821949,13138.60035157999,460.19744678999996,54092.33840736001 2025-10-30,10:59:11.000,303,11069216,-795,0,1761821950,13139.139256379996,460.31023287000426,54092.16372936 2025-10-30,10:59:12.000,303,11069256,-795,0,1761821951,13139.90045940999,460.105808100001,54091.8982188 2025-10-30,10:59:13.000,303,11069231,-795,0,1761821952,13140.715552919988,459.88728506999905,54091.83533472001 2025-10-30,10:59:14.000,303,11069234,-795,0,1761821953,13141.173621999995,459.4361407500037,54091.63969536 2025-10-30,10:59:15.000,303,11069210,-795,0,1761821954,13141.32182081999,459.6335163900003,54091.56283704 2025-10-30,10:59:16.000,303,11069218,-795,0,1761821955,13141.092786279994,459.88728506999905,54091.318287840004 2025-10-30,10:59:17.000,303,11069265,-795,0,1761821956,13140.708816609993,459.93662898000184,54091.09470000001 2025-10-30,10:59:18.000,303,11069230,-795,0,1761821957,13140.526936239992,459.72515507999924,54090.63355008 2025-10-30,10:59:19.000,303,11069200,-795,0,1761821958,13140.735761849988,459.4995829199979,54090.1514388 2025-10-30,10:59:20.000,303,11069231,-795,0,1761821959,13141.04563211,460.105808100001,54089.8370184 2025-10-30,10:59:21.000,303,11069197,-795,0,1761821960,13141.38918392,460.92350717999943,54089.62041768 2025-10-30,10:59:22.000,303,11069243,-795,0,1761821961,13141.820307759997,461.76940278000257,54089.6274048 2025-10-30,10:59:23.000,303,11069210,-795,0,1761821962,13142.123441709999,462.3192349200035,54089.31997152001 2025-10-30,10:59:24.000,303,11069245,-795,0,1761821963,13142.103232779999,462.826772280001,54088.67715648001 2025-10-30,10:59:25.000,303,11069252,-795,0,1761821964,13142.130178019994,463.284965730003,54088.6841436 2025-10-30,10:59:26.000,303,11069209,-795,0,1761821965,13142.5882471,463.36250616000325,54088.656195120006 2025-10-30,10:59:27.000,303,11069210,-795,0,1761821966,13143.160833449998,463.15103226000065,54088.30683912 2025-10-30,10:59:28.000,303,11069245,-795,0,1761821967,13143.88835493,462.8126740200023,54088.20901944 2025-10-30,10:59:29.000,303,11069213,-795,0,1761821968,13144.629349029994,462.38267708999774,54088.0203672 2025-10-30,10:59:30.000,303,11069241,-795,0,1761821969,13144.99984607999,462.3051366600048,54088.23696792 2025-10-30,10:59:31.000,303,11069229,-795,0,1761821970,13144.88532881,461.9667784199992,54088.38369744 2025-10-30,10:59:32.000,303,11069244,-795,0,1761821971,13144.460941279998,461.3041602000012,54088.43260728001 2025-10-30,10:59:33.000,303,11069259,-795,0,1761821972,13144.009608510001,460.33138026000233,54088.271903520006 2025-10-30,10:59:35.000,303,11069241,-795,0,1761821974,13143.160833449998,458.1391008299979,54087.90857328001 2025-10-30,10:59:36.000,303,11069251,-795,0,1761821975,13142.68929175,457.5187773900034,54087.64306272001 2025-10-30,10:59:37.000,303,11069218,-795,0,1761821976,13142.17733218999,457.1028787200048,54087.3915264 2025-10-30,10:59:38.000,303,11069232,-795,0,1761821977,13141.981979199998,457.1381243700016,54087.22383552 2025-10-30,10:59:39.000,303,11069249,-795,0,1761821978,13142.002188129998,457.27910697000334,54087.412487760004 2025-10-30,10:59:40.000,303,11069278,-795,0,1761821979,13142.291849459994,457.3636965300029,54087.33562944001 2025-10-30,10:59:41.000,303,11069239,-795,0,1761821980,13142.473729829995,457.3495982700042,54087.44742336 2025-10-30,10:59:42.000,303,11069270,-795,0,1761821981,13142.42657566,457.58926869000425,54087.44043624 2025-10-30,10:59:43.000,303,11069219,-795,0,1761821982,13142.952007840002,458.1531990900039,54087.25877112001 2025-10-30,10:59:44.000,303,11069240,-795,0,1761821983,13143.47744001999,458.54090123999777,54086.979286320005 2025-10-30,10:59:46.000,303,11069225,-795,0,1761821985,13143.531330499995,458.68893296999886,54086.92338936001 2025-10-30,10:59:46.000,303,11069227,-795,0,1761821985,13143.376395369989,458.287132559999,54086.9373636 2025-10-30,10:59:47.000,303,11069175,-795,0,1761821986,13143.443758469999,457.57517042999825,54086.95133784001 2025-10-30,10:59:48.000,303,11069235,-795,0,1761821987,13143.78731028,456.5318991899985,54086.91640224 2025-10-30,10:59:49.000,303,11069226,-795,0,1761821988,13143.996135889996,455.58731577000435,54086.74871136 2025-10-30,10:59:50.000,303,11069245,-795,0,1761821989,13144.184752569992,454.8753536400036,54086.44127808 2025-10-30,10:59:51.000,303,11069228,-795,0,1761821990,13144.036553749997,455.10092579999764,54086.203715999996 2025-10-30,10:59:52.000,303,11069263,-795,0,1761821991,13144.144334709992,455.6789544600033,54086.06397360001 2025-10-30,10:59:53.000,303,11069165,-795,0,1761821992,13144.710184749994,456.0384600899997,54085.805450160005 2025-10-30,10:59:54.000,303,11069169,-795,0,1761821993,13145.491596710002,456.47550615000364,54085.60282368 2025-10-30,10:59:55.000,303,11069261,-795,0,1761821994,13146.34710808,456.7292748300024,54085.805450160005 2025-10-30,10:59:56.000,303,11069235,-795,0,1761821995,13146.744550369993,456.8773065600035,54086.21070312001 2025-10-30,10:59:57.000,303,11069248,-795,0,1761821996,13147.05442062999,456.99714176999987,54086.308522800005 2025-10-30,10:59:58.000,303,11069229,-795,0,1761821997,13147.17567420999,456.8773065600035,54086.622943200004 2025-10-30,10:59:59.000,303,11069263,-795,0,1761821998,13147.20261945,456.60943961999874,54086.71377576001 2025-10-30,11:00:00.000,303,11069199,-795,0,1761821999,13147.768469490002,456.0032144400029,54086.73473712001 2025-10-30,11:00:01.000,303,11069185,-795,0,1761822000,13148.34105584,455.43928404000326,54086.31550992 2025-10-30,11:00:02.000,303,11069198,-795,0,1761822001,13148.832806469996,455.1996136200032,54086.51813640001 2025-10-30,11:00:03.000,303,11069239,-795,0,1761822002,13149.156149349998,455.3828910000011,54086.71377576001 2025-10-30,11:00:04.000,303,11069233,-795,0,1761822003,13149.519910089999,455.453382300002,54086.88845376 2025-10-30,11:00:05.000,303,11069285,-795,0,1761822004,13150.072287509996,455.7987896699997,54087.16793856001 2025-10-30,11:00:06.000,303,11069249,-795,0,1761822005,13150.321530979993,455.9750179199982,54087.461397600004 2025-10-30,11:00:07.000,303,11069247,-795,0,1761822006,13150.301322049992,456.1089513900006,54087.7059468 2025-10-30,11:00:08.000,303,11069249,-795,0,1761822007,13150.355212529998,456.62353788000473,54087.76184376001 2025-10-30,11:00:09.000,303,11069184,-795,0,1761822008,13150.671819099989,457.1592717599997,54087.8456892 2025-10-30,11:00:10.000,303,11069266,-795,0,1761822009,13151.540803089993,457.50467913000466,54087.51030744 2025-10-30,11:00:11.000,303,11069195,-795,0,1761822010,13152.780284129993,457.95582345,54087.81075360001 2025-10-30,11:00:12.000,303,11069231,-795,0,1761822011,13153.938929449992,458.13205169999856,54088.1601096 2025-10-30,11:00:13.000,303,11069203,-795,0,1761822012,13154.59908783,458.61139253999863,54088.774976160006 2025-10-30,11:00:14.000,303,11069241,-795,0,1761822013,13155.400708719993,459.52777944000263,54089.0684352 2025-10-30,11:00:15.000,303,11069193,-795,0,1761822014,13156.155175439992,460.6203945899979,54089.34792000001 2025-10-30,11:00:16.000,303,11069211,-795,0,1761822015,13156.734498099999,461.5297323600025,54089.84400552 2025-10-30,11:00:17.000,303,11069198,-795,0,1761822016,13157.307084449996,461.97382754999853,54090.0815676 2025-10-30,11:00:18.000,303,11069177,-795,0,1761822017,13158.014396999999,462.1923505800005,54090.44489784001 2025-10-30,11:00:19.000,303,11069260,-795,0,1761822018,13158.4185756,462.98890227000084,54090.56367888 2025-10-30,11:00:20.000,303,11069226,-795,0,1761822019,13158.654346449992,463.8982400399982,54090.75931824001 2025-10-30,11:00:21.000,303,11069281,-795,0,1761822020,13158.728445859997,464.69479172999854,54091.16457120001 2025-10-30,11:00:22.000,303,11069255,-795,0,1761822021,13159.031579809998,465.6534734099987,54091.59078552 2025-10-30,11:00:23.000,303,11069204,-795,0,1761822022,13159.6984745,466.47822162000375,54091.88424456001 2025-10-30,11:00:24.000,303,11069264,-795,0,1761822023,13160.56745848999,467.46509982000134,54092.177703600006 2025-10-30,11:00:25.000,303,11069241,-795,0,1761822024,13161.133308529992,468.6493536600028,54092.0379612 2025-10-30,11:00:26.000,303,11069236,-795,0,1761822025,13161.94840203999,469.9181970600039,54092.275523280005 2025-10-30,11:00:27.000,303,11069245,-795,0,1761822026,13162.547933629998,470.6513065800027,54092.41526568001 2025-10-30,11:00:28.000,303,11069253,-795,0,1761822027,13163.1339926,470.70769962000486,54092.45020128 2025-10-30,11:00:29.000,303,11069218,-795,0,1761822028,13163.497753340002,470.6513065800027,54092.561995200005 2025-10-30,11:00:30.000,303,11069217,-795,0,1761822029,13163.531434889992,470.7358961400023,54092.38731720001 2025-10-30,11:00:31.000,303,11069251,-795,0,1761822030,13163.100311049995,470.39753790000395,54092.65282776001 2025-10-30,11:00:32.000,303,11069254,-795,0,1761822031,13162.406471119997,469.62918273000105,54092.54802096 2025-10-30,11:00:33.000,303,11069206,-795,0,1761822032,13161.881038939995,469.00885928999924,54092.24757480001 2025-10-30,11:00:34.000,303,11069245,-795,0,1761822033,13161.577904989994,468.6705010500009,54091.99603848 2025-10-30,11:00:35.000,303,11069253,-795,0,1761822034,13161.281507350002,468.62820627000474,54091.604759760005 2025-10-30,11:00:36.000,303,11069252,-795,0,1761822035,13161.032263879992,468.80443452000327,54091.0597644 2025-10-30,11:00:37.000,303,11069204,-795,0,1761822036,13160.68871206999,469.17098927999905,54090.96194472 2025-10-30,11:00:38.000,303,11069251,-795,0,1761822037,13160.70892099999,469.57983881999826,54090.766305360004 2025-10-30,11:00:39.000,303,11069210,-795,0,1761822038,13160.762811479995,470.05917965999834,54090.82918944001 2025-10-30,11:00:40.000,303,11069239,-795,0,1761822039,13160.69544838,470.3199974700037,54090.71040840001 2025-10-30,11:00:41.000,303,11069250,-795,0,1761822040,13160.56745848999,470.6724539700008,54090.61258872001 2025-10-30,11:00:42.000,303,11069229,-795,0,1761822041,13160.170016199998,470.90507526000147,54090.48682056 2025-10-30,11:00:43.000,303,11069228,-795,0,1761822042,13159.711947119991,470.90507526000147,54090.45887208 2025-10-30,11:00:44.000,303,11069247,-795,0,1761822043,13158.869908369998,470.61606092999864,54090.20034864 2025-10-30,11:00:45.000,303,11069224,-795,0,1761822044,13158.27711309,470.5244222399997,54089.81605704 2025-10-30,11:00:46.000,303,11069237,-795,0,1761822045,13157.947033899989,470.20016226000007,54089.9068896 2025-10-30,11:00:47.000,303,11069240,-795,0,1761822046,13157.542855300002,469.54459317000146,54089.89990248001 2025-10-30,11:00:48.000,303,11069224,-795,0,1761822047,13157.145413009996,469.23443145000056,54090.12349032 2025-10-30,11:00:49.000,303,11069184,-795,0,1761822048,13156.943323709995,469.61508447000233,54090.0815676 2025-10-30,11:00:50.000,303,11069205,-795,0,1761822049,13156.95679633,470.24950617000286,54089.95579944 2025-10-30,11:00:51.000,303,11069214,-795,0,1761822050,13157.09152252999,470.38343963999796,54090.15842592001 2025-10-30,11:00:52.000,303,11069237,-795,0,1761822051,13157.125204079995,470.5385204999984,54090.312142560004 2025-10-30,11:00:53.000,303,11069203,-795,0,1761822052,13157.23972135,470.80638744000316,54090.312142560004 2025-10-30,11:00:54.000,303,11069265,-795,0,1761822053,13157.23972135,470.8204857000019,54090.27720696001 2025-10-30,11:00:55.000,303,11069232,-795,0,1761822054,13156.862487989994,470.59491354000056,54090.284194080006 2025-10-30,11:00:56.000,303,11069229,-795,0,1761822055,13156.377473669992,470.43278355000075,54090.29816832 2025-10-30,11:00:57.000,303,11069167,-795,0,1761822056,13156.006976619996,470.4539309399988,54090.619575840006 2025-10-30,11:00:58.000,303,11069298,-795,0,1761822057,13155.91940459,470.5032748500016,54090.479833440004 2025-10-30,11:00:59.000,303,11069248,-795,0,1761822058,13156.229274849997,470.4680292000048,54090.42393648001 2025-10-30,11:01:00.000,303,11069245,-795,0,1761822059,13156.653662379998,470.2636044300016,54090.263232720004 2025-10-30,11:01:01.000,303,11069221,-795,0,1761822060,13156.82880643999,470.1578674800039,54090.1514388 2025-10-30,11:01:02.000,303,11069242,-795,0,1761822061,13157.19256717999,469.7701653300028,54089.89990248001 2025-10-30,11:01:03.000,303,11069223,-795,0,1761822062,13157.307084449996,468.95246625000436,54089.86496688 2025-10-30,11:01:04.000,303,11069211,-795,0,1761822063,13157.23972135,468.1982093400002,54089.711250240005 2025-10-30,11:01:05.000,303,11069168,-795,0,1761822064,13156.95679633,467.7329667599988,54089.43176544 2025-10-30,11:01:06.000,303,11069201,-795,0,1761822065,13156.97700526,467.6554263299986,54089.59945632 2025-10-30,11:01:07.000,303,11069198,-795,0,1761822066,13156.902905849995,467.4721489500007,54089.60644344001 2025-10-30,11:01:08.000,303,11069224,-795,0,1761822067,13156.633453449998,467.66247545999795,54089.58548208001 2025-10-30,11:01:09.000,303,11069210,-795,0,1761822068,13156.384209980002,467.97263717999886,54089.809069920004 2025-10-30,11:01:10.000,303,11069252,-795,0,1761822069,13156.202329610001,468.029030220001,54089.85797976 2025-10-30,11:01:11.000,303,11069261,-795,0,1761822070,13155.885723039995,467.7682124100029,54089.445739680006 2025-10-30,11:01:12.000,303,11069242,-795,0,1761822071,13155.407445029989,467.47919808000006,54089.3129844 2025-10-30,11:01:13.000,303,11069201,-795,0,1761822072,13154.855067609991,467.3734611300024,54089.3129844 2025-10-30,11:01:14.000,303,11069185,-795,0,1761822073,13154.43741639,467.7400158899982,54089.45971392 2025-10-30,11:01:25.000,303,11069239,-795,0,1761822084,13155.441126579994,473.9009555099983,54088.36273608001 2025-10-30,11:01:26.000,303,11069176,-795,0,1761822085,13155.663424809994,473.61194118000276,54088.607285280006 2025-10-30,11:01:27.000,303,11069244,-795,0,1761822086,13155.643215879994,473.231288160001,54088.62125952 2025-10-30,11:01:28.000,303,11069249,-795,0,1761822087,13155.62974325999,472.44883472999936,54088.36273608001 2025-10-30,11:01:29.000,303,11069268,-795,0,1761822088,13155.333345619998,471.5253987000033,54088.488504240006 2025-10-30,11:01:30.000,303,11069227,-795,0,1761822089,13154.423943769994,470.90507526000147,54088.44658152 2025-10-30,11:01:31.000,303,11069228,-795,0,1761822090,13153.689685979996,470.66540484000143,54088.55837544001 2025-10-30,11:01:32.000,303,11069226,-795,0,1761822091,13153.285507379995,470.291800949999,54088.7190792 2025-10-30,11:01:33.000,303,11069223,-795,0,1761822092,13153.33266154999,470.02393401000154,54088.80991176 2025-10-30,11:01:34.000,303,11069209,-795,0,1761822093,13153.635795499991,469.8195092399983,54088.98458976001 2025-10-30,11:01:35.000,303,11069235,-795,0,1761822094,13153.952402069997,469.85475489000237,54089.040486720005 2025-10-30,11:01:36.000,303,11069227,-795,0,1761822095,13154.41047114999,470.0450813999996,54089.278048800006 2025-10-30,11:01:37.000,303,11069187,-795,0,1761822096,13154.61929676,470.2636044300016,54089.43875256001 2025-10-30,11:01:38.000,303,11069198,-795,0,1761822097,13154.51825211,470.07327792000433,54089.63439192001 2025-10-30,11:01:39.000,303,11069232,-795,0,1761822098,13154.53846104,469.4036105699997,54090.00470928 2025-10-30,11:01:40.000,303,11069240,-795,0,1761822099,13154.794440819991,468.57886236000195,54090.56367888 2025-10-30,11:01:41.000,303,11069254,-795,0,1761822100,13154.65297830999,468.2616515100017,54090.48682056 2025-10-30,11:01:42.000,303,11069208,-755,0,1761822101,13154.888749159996,468.34624107000127,54091.10867424 2025-10-30,11:01:43.000,303,11069237,-795,0,1761822102,13155.144728940002,468.35329020000063,54091.458030240006 2025-10-30,11:01:44.000,303,11069215,-795,0,1761822103,13155.420917649993,468.0924723900025,54091.772450640005 2025-10-30,11:01:45.000,303,11069225,-795,0,1761822104,13155.596061709999,467.916244140004,54091.57681128001 2025-10-30,11:01:46.000,303,11069223,-795,0,1761822105,13155.89245934999,467.9091950100046,54091.8982188 2025-10-30,11:01:47.000,303,11069141,-795,0,1761822106,13156.101284960001,467.66247545999795,54092.14975512001 2025-10-30,11:01:48.000,303,11069235,-795,0,1761822107,13156.249483779997,467.2888715700028,54092.561995200005 2025-10-30,11:01:49.000,303,11069246,-795,0,1761822108,13156.094548649991,466.6826463899997,54092.90436408 2025-10-30,11:01:50.000,303,11069285,-795,0,1761822109,13155.71057897999,466.3724846699988,54093.07904208 2025-10-30,11:01:51.000,303,11069231,-795,0,1761822110,13155.326609309988,466.6826463899997,54093.31660416 2025-10-30,11:01:52.000,303,11069244,-795,0,1761822111,13155.313136689998,467.52854199000285,54093.60307608 2025-10-30,11:01:53.000,303,11069131,-795,0,1761822112,13155.367027169988,468.14886543000466,54093.8196768 2025-10-30,11:01:54.000,303,11069192,-795,0,1761822113,13155.582589089994,468.39558498000406,54093.99435480001 2025-10-30,11:01:55.000,303,11069219,-795,0,1761822114,13155.6566885,468.67755018000025,54094.18300704001 2025-10-30,11:01:56.000,303,11069208,-795,0,1761822115,13155.407445029989,468.81148365000263,54094.6581312 2025-10-30,11:01:57.000,303,11069244,-795,0,1761822116,13154.63276937999,468.97361364000244,54095.3219076 2025-10-30,11:01:58.000,303,11069280,-795,0,1761822117,13154.141018749993,469.3542666600042,54095.68523784 2025-10-30,11:01:59.000,303,11069229,-795,0,1761822118,13153.824412180002,469.7490179400047,54095.98568400001 2025-10-30,11:02:00.000,303,11069241,-795,0,1761822119,13153.19793535,469.847705760003,54096.23722032 2025-10-30,11:02:01.000,303,11069182,-795,0,1761822120,13152.537776969992,469.7983618500002,54096.27215592001 2025-10-30,11:02:02.000,303,11069227,-795,0,1761822121,13151.877618589999,469.72787054999935,54096.24420744001 2025-10-30,11:02:03.000,303,11069256,-795,0,1761822122,13151.028843529995,469.3260701399995,54096.202284720006 2025-10-30,11:02:04.000,303,11069212,-795,0,1761822123,13150.260904189992,469.07230146000074,54096.16734912 2025-10-30,11:02:05.000,303,11069269,-795,0,1761822124,13149.57380056999,469.03705581000395,54095.98568400001 2025-10-30,11:02:06.000,303,11069293,-795,0,1761822125,13149.007950530002,468.60000975,54096.369975600006 2025-10-30,11:02:07.000,303,11069230,-795,0,1761822126,13148.529672519995,467.67657372000394,54096.29311728001 2025-10-30,11:02:08.000,303,11069240,-795,0,1761822127,13148.064867129993,466.82362899000145,54096.17433624001 2025-10-30,11:02:09.000,303,11069203,-795,0,1761822128,13147.856041519997,466.00592991000303,54095.92279992 2025-10-30,11:02:10.000,303,11069215,-795,0,1761822129,13147.54617126,465.37855734000186,54095.636328 2025-10-30,11:02:11.000,303,11069216,-795,0,1761822130,13147.249773619995,465.63937515,54095.28697200001 2025-10-30,11:02:12.000,303,11069283,-795,0,1761822131,13147.148728969994,466.337239020002,54095.2520364 2025-10-30,11:02:13.000,303,11069205,-795,0,1761822132,13147.18241052,466.9293659399991,54095.14722960001 2025-10-30,11:02:14.000,303,11069223,-795,0,1761822133,13147.148728969994,467.1901837500045,54095.14024248001 2025-10-30,11:02:15.000,303,11069210,-795,0,1761822134,13147.007266459994,467.26772418000473,54094.83280920001 2025-10-30,11:02:16.000,303,11069248,-795,0,1761822135,13147.14199266,466.69674464999844,54094.58826 2025-10-30,11:02:17.000,303,11069210,-795,0,1761822136,13147.43839029999,465.7874068800011,54094.504414560004 2025-10-30,11:02:18.000,303,11069248,-795,0,1761822137,13147.842568899992,465.0824938799997,54094.32973656001 2025-10-30,11:02:19.000,303,11069228,-795,0,1761822138,13148.037921889998,464.18020524000167,54094.12711008 2025-10-30,11:02:20.000,303,11069241,-795,0,1761822139,13147.802151039992,463.12988487000257,54093.74281848 2025-10-30,11:02:21.000,303,11069214,-795,0,1761822140,13147.168937899994,462.39677535000374,54093.69390864 2025-10-30,11:02:22.000,303,11069243,-795,0,1761822141,13146.394262249996,461.8187466899981,54093.9594192 2025-10-30,11:02:23.000,303,11069267,-795,0,1761822142,13145.013318699996,461.3676023700027,54094.32274944 2025-10-30,11:02:24.000,303,11069260,-795,0,1761822143,13143.773837659995,461.44514280000294,54094.44153048 2025-10-30,11:02:25.000,303,11069177,-795,0,1761822144,13142.817281639997,461.49448670999845,54094.25287824 2025-10-30,11:02:26.000,303,11069222,-795,0,1761822145,13142.049342299993,461.36055324000336,54094.39960776001 2025-10-30,11:02:27.000,303,11069240,-795,0,1761822146,13141.624954769992,460.895310660002,54094.38563352 2025-10-30,11:02:28.000,303,11069241,-795,0,1761822147,13141.193830929995,460.0282676700008,54093.9594192 2025-10-30,11:02:29.000,303,11069220,-795,0,1761822148,13140.398946349997,460.29613460999826,54094.01531616001 2025-10-30,11:02:30.000,303,11069234,-795,0,1761822149,13139.395236160002,460.9939984800003,54093.86858664 2025-10-30,11:02:31.000,303,11069202,-795,0,1761822150,13138.506043239999,461.33235671999864,54093.89653512001 2025-10-30,11:02:32.000,303,11069257,-795,0,1761822151,13137.515805669995,461.5367814900019,54093.74281848 2025-10-30,11:02:33.000,303,11069170,-795,0,1761822152,13136.970164559993,461.2054723800029,54093.37948824 2025-10-30,11:02:34.000,303,11069245,-795,0,1761822153,13136.882592529997,460.74022980000154,54093.07205496 2025-10-30,11:02:35.000,303,11069268,-795,0,1761822154,13136.707448469992,459.2881090200026,54092.58295656001 2025-10-30,11:02:36.000,303,11069287,-795,0,1761822155,13137.104890759998,457.56107216999953,54092.226613440005 2025-10-30,11:02:37.000,303,11069225,-795,0,1761822156,13137.76504913999,456.3979657200034,54092.0379612 2025-10-30,11:02:38.000,303,11069221,-795,0,1761822157,13138.654242059994,455.3194488299996,54091.91918016 2025-10-30,11:02:39.000,303,11069268,-795,0,1761822158,13139.213355790002,454.7273219100025,54091.989051360004 2025-10-30,11:02:40.000,303,11069226,-795,0,1761822159,13138.60035157999,454.4171601900016,54092.28949752001 2025-10-30,11:02:41.000,303,11069258,-795,0,1761822160,13137.266562199999,453.9378193500015,54092.46417552001 2025-10-30,11:02:42.000,303,11069288,-795,0,1761822161,13135.757628760002,454.02945804000046,54092.394304320005 2025-10-30,11:02:43.000,303,11069192,-795,0,1761822162,13134.511411409992,454.65683061000163,54092.324433120004 2025-10-30,11:02:44.000,303,11069256,-795,0,1761822163,13133.615482179994,455.47452969000005,54092.26853616001 2025-10-30,11:02:45.000,303,11069214,-795,0,1761822164,13133.096786310001,455.31239970000024,54091.97507712 2025-10-30,11:02:46.000,303,11069222,-795,0,1761822165,13133.231512509992,455.03043450000405,54092.33840736001 2025-10-30,11:02:47.000,303,11069225,-795,0,1761822166,13133.837780409995,454.7132236500038,54092.897376960005 2025-10-30,11:02:48.000,303,11069221,-795,0,1761822167,13134.282376869996,454.5017497500012,54093.59608896 2025-10-30,11:02:49.000,303,11069242,-795,0,1761822168,13134.241959009996,454.4947006200018,54093.96640632001 2025-10-30,11:02:50.000,303,11069268,-795,0,1761822169,13133.837780409995,454.31142324000393,54094.3437108 2025-10-30,11:02:51.000,303,11069240,-795,0,1761822170,13133.453810739993,454.09290021000197,54095.06338416 2025-10-30,11:02:52.000,303,11069241,-795,0,1761822171,13133.197830960002,455.1714170999985,54095.7760704 2025-10-30,11:02:53.000,303,11069262,-795,0,1761822172,13133.393183949993,456.151246170004,54096.2651688 2025-10-30,11:02:54.000,303,11069222,-795,0,1761822173,13133.689581589999,456.36272006999934,54097.01279064001 2025-10-30,11:02:56.000,303,11069218,-795,0,1761822175,13133.676108969994,456.4191131100015,54097.40406936 2025-10-30,11:02:56.000,303,11069218,-795,0,1761822175,13133.959033989995,457.1169769800035,54098.47309872001 2025-10-30,11:02:57.000,303,11069196,-795,0,1761822176,13134.228486389991,457.7936934600002,54099.27661752 2025-10-30,11:02:58.000,303,11069247,-795,0,1761822177,13134.477729860002,458.3153290800037,54099.84956136 2025-10-30,11:02:59.000,303,11069250,-795,0,1761822178,13134.262167939996,458.4563116799982,54100.394556720006 2025-10-30,11:03:00.000,303,11069268,-795,0,1761822179,13133.541382769989,458.77352252999844,54100.74391272 2025-10-30,11:03:01.000,303,11069253,-795,0,1761822180,13133.063104759996,459.2881090200026,54101.17711416 2025-10-30,11:03:02.000,303,11069284,-795,0,1761822181,13133.278666680002,460.22564331000467,54101.65922544001 2025-10-30,11:03:03.000,303,11069238,-795,0,1761822182,13133.278666680002,461.353504110004,54102.35793744001 2025-10-30,11:03:04.000,303,11069203,-795,0,1761822183,13132.54440888999,462.4179227400018,54102.93088128001 2025-10-30,11:03:05.000,303,11069175,-795,0,1761822184,13131.581116559995,463.8136504799986,54103.59465768 2025-10-30,11:03:06.000,303,11069250,-795,0,1761822185,13130.907485559997,464.32823697000276,54104.132665920006 2025-10-30,11:03:07.000,303,11069152,-795,0,1761822186,13130.18670038999,464.074468290004,54104.614777200004 2025-10-30,11:03:08.000,303,11069204,-795,0,1761822187,13129.486124149997,463.80660134999926,54105.13182408001 2025-10-30,11:03:09.000,303,11069250,-795,0,1761822188,13128.576722299993,464.1943035000004,54105.355411920005 2025-10-30,11:03:10.000,303,11069193,-795,0,1761822189,13127.99066332999,464.8639708499977,54105.306502080006 2025-10-30,11:03:11.000,303,11069233,-795,0,1761822190,13127.82899188999,465.49839254999824,54105.48118008 2025-10-30,11:03:12.000,303,11069256,-795,0,1761822191,13127.86940974999,465.9142912200041,54105.71874216 2025-10-30,11:03:13.000,303,11069177,-795,0,1761822192,13127.438285909993,466.4852707500031,54105.907394400005 2025-10-30,11:03:14.000,303,11069240,-795,0,1761822193,13126.73770967,466.4852707500031,54105.91438152 2025-10-30,11:03:15.000,303,11069279,-795,0,1761822194,13126.043869740002,466.3090425000046,54105.86547168 2025-10-30,11:03:16.000,303,11069218,-795,0,1761822195,13125.087313719989,466.8518255099989,54105.8375232 2025-10-30,11:03:17.000,303,11069247,-795,0,1761822196,13124.642717260002,467.61313155000244,54106.06111104 2025-10-30,11:03:18.000,303,11069226,-795,0,1761822197,13124.824597630002,468.3109954200045,54106.38950568 2025-10-30,11:03:19.000,303,11069293,-795,0,1761822198,13124.959323829993,468.13476716999867,54106.49431248 2025-10-30,11:03:20.000,303,11069232,-795,0,1761822199,13124.986269069988,466.82362899000145,54106.87860408 2025-10-30,11:03:21.000,303,11069194,-795,0,1761822200,13125.100786339994,464.77233215999877,54107.200011600005 2025-10-30,11:03:22.000,303,11069172,-795,0,1761822201,13125.060368479993,462.81972315000166,54108.11532432 2025-10-30,11:03:23.000,303,11069224,-795,0,1761822202,13124.716816669992,460.78957371000433,54108.758139360005 2025-10-30,11:03:24.000,303,11069256,-795,0,1761822203,13124.04992197999,458.96384904000297,54109.49178696001 2025-10-30,11:03:25.000,303,11069219,-795,0,1761822204,13123.167465369996,458.0404130099996,54110.25338304 2025-10-30,11:03:26.000,303,11069234,-795,0,1761822205,13122.419734959993,458.19549387000006,54110.70754584 2025-10-30,11:03:27.000,303,11069199,-795,0,1761822206,13122.076183149991,458.34352560000116,54110.88222384001 2025-10-30,11:03:28.000,303,11069264,-795,0,1761822207,13121.927984329996,458.7805716599978,54111.14773440001 2025-10-30,11:03:29.000,303,11069231,-795,0,1761822208,13121.564223589994,459.2599124999979,54111.0429276 2025-10-30,11:03:30.000,303,11069284,-795,0,1761822209,13121.052264029997,460.04941505999886,54111.39927072 2025-10-30,11:03:31.000,303,11069198,-795,0,1761822210,13120.284324689994,460.3877733000045,54111.51805176 2025-10-30,11:03:32.000,303,11069219,-795,0,1761822211,13119.347977599995,460.324331130003,54111.60189720001 2025-10-30,11:03:33.000,303,11069256,-795,0,1761822212,13118.11523286999,460.24679070000275,54111.5669616 2025-10-30,11:03:34.000,303,11069208,-795,0,1761822213,13116.532200019989,460.35957677999977,54111.39927072 2025-10-30,11:03:35.000,303,11069231,-795,0,1761822214,13114.935694549997,460.5851489400011,54111.09183744 2025-10-30,11:03:36.000,303,11069258,-795,0,1761822215,13113.588432550001,460.5217067699996,54110.92414656 2025-10-30,11:03:37.000,303,11069243,-795,0,1761822216,13112.591458670002,460.3525276500004,54110.79139128001 2025-10-30,11:03:38.000,303,11069192,-795,0,1761822217,13112.214225309996,459.9577763699999,54110.9730564 2025-10-30,11:03:39.000,303,11069241,-795,0,1761822218,13111.607957409993,459.52777944000263,54111.42023208 2025-10-30,11:03:40.000,303,11069276,-795,0,1761822219,13111.095997849996,459.62646726000094,54111.65080704001 2025-10-30,11:03:41.000,303,11069276,-795,0,1761822220,13110.375212679988,460.08466071000294,54111.81849792001 2025-10-30,11:03:42.000,303,11069288,-795,0,1761822221,13109.364766179999,461.00104760999966,54112.0211244 2025-10-30,11:03:43.000,303,11069284,-795,0,1761822222,13108.26001133999,462.6223475099978,54112.328557680004 2025-10-30,11:03:44.000,303,11069245,-795,0,1761822223,13107.424708899991,464.01807525000186,54112.13990544 2025-10-30,11:03:45.000,303,11069179,-795,0,1761822224,13106.791495759993,464.9133147600005,54111.97221456 2025-10-30,11:03:46.000,303,11069240,-795,0,1761822225,13106.407526089992,464.9979043200001,54112.04907288 2025-10-30,11:03:47.000,303,11069193,-795,0,1761822226,13106.02355641999,465.0401991000035,54112.14689256 2025-10-30,11:03:48.000,303,11069251,-795,0,1761822227,13106.420998709997,465.21642735000205,54112.20278952001 2025-10-30,11:03:49.000,303,11069209,-795,0,1761822228,13106.778023139988,465.6041295000032,54112.1958024 2025-10-30,11:03:50.000,303,11069248,-795,0,1761822229,13107.34387317999,465.420852119998,54112.08400848001 2025-10-30,11:03:51.000,303,11069270,-795,0,1761822230,13107.647007129992,465.13183779000246,54112.07702136 2025-10-30,11:03:52.000,303,11069270,-795,0,1761822231,13107.936668459988,464.80757781000284,54112.04907288 2025-10-30,11:03:53.000,303,11069186,-795,0,1761822232,13107.660479749997,464.34938436000084,54111.62285856 2025-10-30,11:03:54.000,303,11069248,-795,0,1761822233,13107.155256499995,464.28594218999933,54111.490103280004 2025-10-30,11:03:55.000,303,11069238,-795,0,1761822234,13106.474889190002,464.67364434000046,54111.38529648001 2025-10-30,11:03:56.000,303,11069251,-795,0,1761822235,13105.86862129,465.68871906000277,54111.60189720001 2025-10-30,11:03:57.000,303,11069262,-795,0,1761822236,13104.898592649995,467.13379071000236,54111.657794160004 2025-10-30,11:03:58.000,303,11069212,-795,0,1761822237,13104.460732499989,468.4449288899996,54111.81849792001 2025-10-30,11:03:59.000,303,11069272,-795,0,1761822238,13103.66584791999,469.6503301199991,54111.83247216 2025-10-30,11:04:00.000,303,11069263,-795,0,1761822239,13102.695819280001,470.24950617000286,54111.93029184 2025-10-30,11:04:01.000,303,11069177,-795,0,1761822240,13101.719054330002,469.3613157900036,54111.66478128 2025-10-30,11:04:02.000,303,11069266,-795,0,1761822241,13100.94437867999,467.3875593900011,54111.8115108 2025-10-30,11:04:03.000,303,11069242,-795,0,1761822242,13100.021504209995,465.8649473100013,54111.81849792001 2025-10-30,11:04:04.000,303,11069236,-795,0,1761822243,13098.970639849991,465.46314690000145,54112.04907288 2025-10-30,11:04:05.000,303,11069239,-795,0,1761822244,13097.401079619995,464.90626563000114,54111.98618880001 2025-10-30,11:04:06.000,303,11069262,-795,0,1761822245,13096.262643229995,464.00397699000314,54111.88836912001 2025-10-30,11:04:07.000,303,11069264,-795,0,1761822246,13095.663111640002,463.5387344100018,54111.74862672001 2025-10-30,11:04:08.000,303,11069225,-795,0,1761822247,13095.494703889992,464.05332089999865,54111.5669616 2025-10-30,11:04:09.000,303,11069205,-795,0,1761822248,13095.804574149988,465.20232909000333,54111.539013120004 2025-10-30,11:04:10.000,303,11069254,-795,0,1761822249,13096.511886699991,465.7169155800002,54111.13376016 2025-10-30,11:04:11.000,303,11069214,-795,0,1761822250,13097.37413438,465.181181699998,54111.371322240004 2025-10-30,11:04:12.000,303,11069251,-795,0,1761822251,13097.764840359996,463.96873133999907,54111.54600024 2025-10-30,11:04:13.000,303,11069223,-795,0,1761822252,13098.027556449997,462.74218272000144,54111.76958808001 2025-10-30,11:04:14.000,303,11069240,-795,0,1761822253,13098.930221989991,461.49448670999845,54111.8115108 2025-10-30,11:04:15.000,303,11069223,-795,0,1761822254,13100.338110780001,461.0151458699984,54111.66478128 2025-10-30,11:04:16.000,303,11069270,-795,0,1761822255,13101.921143629988,462.15005580000434,54111.95824032 2025-10-30,11:04:17.000,303,11069176,-795,0,1761822256,13103.32229610999,463.5387344100018,54112.14689256 2025-10-30,11:04:18.000,303,11069197,-795,0,1761822257,13104.548304529999,464.3423352300015,54112.279647840005 2025-10-30,11:04:19.000,303,11069231,-795,0,1761822258,13105.161308739996,464.6031530399996,54112.64297808 2025-10-30,11:04:20.000,303,11069218,-795,0,1761822259,13105.080473019996,464.7159391200039,54113.15303784 2025-10-30,11:04:21.000,303,11069248,-795,0,1761822260,13104.66955811,465.16708343999926,54113.57925216 2025-10-30,11:04:22.000,303,11069255,-795,0,1761822261,13104.083499139997,465.9847825199977,54114.23604144001 2025-10-30,11:04:23.000,303,11069251,-795,0,1761822262,13103.847728289991,466.8941202900023,54114.58539744 2025-10-30,11:04:24.000,303,11069226,-795,0,1761822263,13103.40986814,468.5859114900013,54114.83693376001 2025-10-30,11:04:25.000,303,11069205,-795,0,1761822264,13102.34553115999,469.9463935800013,54114.82295952 2025-10-30,11:04:26.000,303,11069225,-795,0,1761822265,13101.26772155999,471.0601561200019,54114.87885648 2025-10-30,11:04:27.000,303,11069206,-795,0,1761822266,13100.344847089997,472.64621037000325,54114.7111656 2025-10-30,11:04:28.000,303,11069239,-795,0,1761822267,13099.93393218,473.95734855000046,54114.892830720004 2025-10-30,11:04:29.000,303,11069217,-795,0,1761822268,13099.644270849989,474.7679984999995,54115.01859888 2025-10-30,11:04:30.000,303,11069223,-795,0,1761822269,13098.78875947999,475.0147180499989,54115.3050708 2025-10-30,11:04:31.000,303,11069187,-795,0,1761822270,13098.384580879989,475.2473393399996,54115.57756848001 2025-10-30,11:04:32.000,303,11069258,-795,0,1761822271,13098.721396379995,475.6914345300029,54115.850066160005 2025-10-30,11:04:33.000,303,11069287,-795,0,1761822272,13099.502808339988,476.0015962500038,54116.19243504 2025-10-30,11:04:34.000,303,11069250,-795,0,1761822273,13100.149494099991,476.410445790003,54116.68153344001 2025-10-30,11:04:35.000,303,11069254,-795,0,1761822274,13100.519991150002,476.19192276000103,54116.82826296001 2025-10-30,11:04:36.000,303,11069237,-795,0,1761822275,13100.17643934,476.17077537000296,54117.06582504001 2025-10-30,11:04:37.000,303,11069243,-795,0,1761822276,13099.8126786,476.45274056999915,54117.41518104 2025-10-30,11:04:38.000,303,11069253,-795,0,1761822277,13100.04844944999,476.079136680004,54117.90427944001 2025-10-30,11:04:39.000,303,11069245,-795,0,1761822278,13100.472836979992,474.9865215300015,54118.56805584 2025-10-30,11:04:40.000,303,11069262,-795,0,1761822279,13100.627772109998,473.4780077100004,54118.80561792 2025-10-30,11:04:41.000,303,11069209,-795,0,1761822280,13100.587354249998,472.33604865000234,54118.96632168 2025-10-30,11:04:42.000,303,11069177,-795,0,1761822281,13100.546936389997,472.4276873400013,54119.252793600004 2025-10-30,11:04:43.000,303,11069259,-795,0,1761822282,13100.03497683,473.78112030000193,54119.553239759996 2025-10-30,11:04:44.000,303,11069233,-795,0,1761822283,13100.03497683,474.99357066000084,54119.420484480004 2025-10-30,11:04:45.000,303,11069240,-795,0,1761822284,13099.8126786,475.63504149000073,54119.490355680005 2025-10-30,11:04:46.000,303,11069274,-795,0,1761822285,13099.179465460002,476.2765123200006,54119.60214960001 2025-10-30,11:04:47.000,303,11069221,-795,0,1761822286,13098.734869,478.1304335099994,54119.83971168 2025-10-30,11:04:48.000,303,11069274,-795,0,1761822287,13098.84938626999,479.9491090500014,54119.93054424 2025-10-30,11:04:49.000,303,11069192,-795,0,1761822288,13098.81570472,480.4495972799996,54119.923557120004 2025-10-30,11:04:50.000,303,11069235,-795,0,1761822289,13097.980402280002,480.32271294000384,54119.74887912001 2025-10-30,11:04:51.000,303,11069245,-795,0,1761822290,13097.293298659999,480.3932042400047,54119.86766016001 2025-10-30,11:04:52.000,303,11069256,-795,0,1761822291,13097.172045079998,480.6751694400009,54119.93753136001 2025-10-30,11:04:53.000,303,11069266,-795,0,1761822292,13097.151836149998,480.4425481500002,54119.72093064 2025-10-30,11:04:54.000,303,11069267,-795,0,1761822293,13096.444523599996,480.20992685999954,54119.69996928001 2025-10-30,11:04:55.000,303,11069262,-795,0,1761822294,13095.0972616,480.23812338000425,54119.45542008 2025-10-30,11:04:56.000,303,11069238,-795,0,1761822295,13094.90864491999,480.3509094600013,54119.79778896001 2025-10-30,11:04:57.000,303,11069213,-795,0,1761822296,13095.703529500002,480.6399237900041,54119.8816344 2025-10-30,11:04:58.000,303,11069214,-795,0,1761822297,13096.633140279991,480.91483986000094,54119.93753136001 2025-10-30,11:04:59.000,303,11069284,-795,0,1761822298,13096.767866479997,480.9007416000022,54119.88862152 2025-10-30,11:05:00.000,303,11069228,-795,0,1761822299,13096.282852159995,480.76680812999984,54119.54625264 2025-10-30,11:05:01.000,303,11069236,-795,0,1761822300,13095.326296139996,479.920912530004,54118.95234744 2025-10-30,11:05:02.000,303,11069210,-795,0,1761822301,13094.214804989992,478.60272522000014,54118.63792704 2025-10-30,11:05:03.000,303,11069258,-795,0,1761822302,13093.009005499996,478.04584394999983,54117.9601764 2025-10-30,11:05:04.000,303,11069232,-795,0,1761822303,13092.187175679988,478.53223391999927,54117.429155280006 2025-10-30,11:05:05.000,303,11069202,-795,0,1761822304,13091.742579220001,479.0327221500047,54116.81428872 2025-10-30,11:05:06.000,303,11069243,-795,0,1761822305,13092.153494129998,479.8081264499997,54116.31121608 2025-10-30,11:05:07.000,303,11069257,-795,0,1761822306,13093.029214429997,480.45664640999894,54116.0037828 2025-10-30,11:05:08.000,303,11069236,-755,0,1761822307,13093.325612070003,480.8020537800039,54115.70333664001 2025-10-30,11:05:09.000,303,11069282,-795,0,1761822308,13092.79344357999,481.16155941000034,54115.50769728001 2025-10-30,11:05:10.000,303,11069249,-795,0,1761822309,13091.985086380002,481.7395880699987,54114.94174056 2025-10-30,11:05:11.000,303,11069292,-795,0,1761822310,13091.64153457,481.83122675999766,54114.725139840004 2025-10-30,11:05:12.000,303,11069270,-795,0,1761822311,13092.126548890003,482.35991151000053,54114.61334592 2025-10-30,11:05:13.000,303,11069261,-795,0,1761822312,13092.83386143999,482.74761366000166,54114.676230000005 2025-10-30,11:05:14.000,303,11069269,-795,0,1761822313,13093.386238859988,482.71236801000487,54114.459629280005 2025-10-30,11:05:15.000,303,11069251,-795,0,1761822314,13093.60853708999,482.0004058800041,54114.19411872001 2025-10-30,11:05:16.000,303,11069266,-795,0,1761822315,13093.406447789988,481.8876197999998,54113.99149224 2025-10-30,11:05:17.000,303,11069246,-795,0,1761822316,13093.130259079997,482.296469339999,54113.97053088 2025-10-30,11:05:18.000,303,11069230,-795,0,1761822317,13092.59135427999,482.33876412000245,54113.75393016 2025-10-30,11:05:19.000,303,11069226,-795,0,1761822318,13091.587644089996,481.4999176499987,54113.572265040006 2025-10-30,11:05:20.000,303,11069249,-795,0,1761822319,13090.146073749995,480.1958286000008,54113.355664320006 2025-10-30,11:05:21.000,303,11069214,-795,0,1761822320,13088.77186650999,479.3146873500009,54113.069192400006 2025-10-30,11:05:22.000,303,11069235,-795,0,1761822321,13087.95677299999,478.5110865300012,54112.93643712 2025-10-30,11:05:23.000,303,11069185,-795,0,1761822322,13087.222515209993,477.439618770004,54112.663939440004 2025-10-30,11:05:24.000,303,11069235,-795,0,1761822323,13086.346794909994,476.3611018800002,54112.328557680004 2025-10-30,11:05:25.000,303,11069295,-795,0,1761822324,13085.370029959995,475.9311049500029,54111.76260096 2025-10-30,11:05:26.000,303,11069249,-795,0,1761822325,13084.743553129993,475.84651539000333,54111.42023208 2025-10-30,11:05:27.000,303,11069230,-795,0,1761822326,13084.696398959997,476.60077230000024,54110.89619808 2025-10-30,11:05:28.000,303,11069238,-795,0,1761822327,13084.979323979998,477.65109266999934,54110.658636 2025-10-30,11:05:29.000,303,11069248,-795,0,1761822328,13085.62600974,478.4969882700025,54110.35120272 2025-10-30,11:05:30.000,303,11069238,-795,0,1761822329,13086.872227089996,479.37108039000304,54110.44203528 2025-10-30,11:05:31.000,303,11069246,-795,0,1761822330,13088.340742669992,479.07501693000086,54110.267357280005 2025-10-30,11:05:32.000,303,11069240,-795,0,1761822331,13089.492651679997,477.9542052600009,54110.35818984001 2025-10-30,11:05:33.000,303,11069252,-795,0,1761822332,13090.23364577999,477.10830965999776,54110.35120272 2025-10-30,11:05:34.000,303,11069247,-795,0,1761822333,13090.327954119995,476.53733012999874,54110.24639592 2025-10-30,11:05:35.000,303,11069303,-795,0,1761822334,13089.580223709992,475.7689749600031,54109.6804392 2025-10-30,11:05:36.000,303,11069216,-795,0,1761822335,13088.576513519998,474.82439154000167,54109.65249072 2025-10-30,11:05:37.000,303,11069238,-795,0,1761822336,13087.027162220002,474.8384898000004,54109.25422488001 2025-10-30,11:05:38.000,303,11069263,-795,0,1761822337,13084.837861469998,476.22716840999783,54109.0515984 2025-10-30,11:05:39.000,303,11069254,-795,0,1761822338,13082.742869059999,478.6097743499995,54108.5974356 2025-10-30,11:05:40.000,303,11069245,-795,0,1761822339,13081.045318939992,480.84434856000007,54107.84981376 2025-10-30,11:05:41.000,303,11069268,-795,0,1761822340,13080.44578735,482.99433321000106,54107.318792640006 2025-10-30,11:05:42.000,303,11069248,-795,0,1761822341,13080.775866539996,484.9892370000016,54106.58514504 2025-10-30,11:05:43.000,303,11069228,-795,0,1761822342,13081.671795769995,485.82103433999873,54106.11002088 2025-10-30,11:05:44.000,303,11069250,-795,0,1761822343,13082.177019019997,485.76464130000386,54105.51611568001 2025-10-30,11:05:45.000,303,11069219,-795,0,1761822344,13081.90083030999,485.3346443699993,54104.852339280005 2025-10-30,11:05:46.000,303,11069252,-795,0,1761822345,13081.78631304,484.52399442000024,54104.69862264 2025-10-30,11:05:47.000,303,11069212,-795,0,1761822346,13080.897120119997,483.544165350002,54104.48900904001 2025-10-30,11:05:48.000,303,11069227,-795,0,1761822347,13080.250434359994,482.6771223600008,54104.3352924 2025-10-30,11:05:49.000,303,11069267,-795,0,1761822348,13079.785628969992,482.4163045500027,54104.0907432 2025-10-30,11:05:50.000,303,11069200,-795,0,1761822349,13079.745211109992,482.22597803999815,54103.82523264 2025-10-30,11:05:51.000,303,11069239,-795,0,1761822350,13079.36797775,481.84532502000366,54103.31517288001 2025-10-30,11:05:52.000,303,11069255,-795,0,1761822351,13078.29016815,481.35188592000486,54103.06363656 2025-10-30,11:05:53.000,303,11069194,-795,0,1761822352,13076.646508509999,480.6892676999996,54102.49069272 2025-10-30,11:05:54.000,303,11069201,-795,0,1761822353,13074.861386359997,480.3509094600013,54101.89678752001 2025-10-30,11:05:55.000,303,11069190,-795,0,1761822354,13073.04258265999,479.575505159999,54101.260959600004 2025-10-30,11:05:56.000,303,11069270,-795,0,1761822355,13071.755947449994,478.53223391999927,54100.40154384 2025-10-30,11:05:57.000,303,11069235,-795,0,1761822356,13071.041898589996,477.92600874000345,54099.50719248001 2025-10-30,11:05:58.000,303,11069277,-795,0,1761822357,13070.482784859989,477.7427313599983,54098.73860928001 2025-10-30,11:05:59.000,303,11069265,-795,0,1761822358,13069.916934820001,477.9189596100041,54097.66957992 2025-10-30,11:06:00.000,303,11069263,-795,0,1761822359,13069.957352680001,478.32076002000395,54096.82413840001 2025-10-30,11:06:01.000,303,11069188,-795,0,1761822360,13070.698346779995,479.82927383999777,54095.98568400001 2025-10-30,11:06:02.000,303,11069247,-795,0,1761822361,13072.267907009991,481.2320507100012,54095.48959848 2025-10-30,11:06:03.000,303,11069193,-795,0,1761822362,13073.999138679988,482.57138541000313,54095.46863712 2025-10-30,11:06:04.000,303,11069292,-795,0,1761822363,13075.238619719988,483.6921970800031,54095.33588184001 2025-10-30,11:06:05.000,303,11069254,-795,0,1761822364,13076.316429320002,483.57236186999944,54095.077358400005 2025-10-30,11:06:06.000,303,11069231,-795,0,1761822365,13077.845571689999,482.94498929999827,54095.02146144001 2025-10-30,11:06:07.000,303,11069264,-795,0,1761822366,13079.893409930002,482.45859932999883,54094.77691224 2025-10-30,11:06:08.000,303,11069238,-795,0,1761822367,13081.422552299999,482.2823710800003,54094.66511832001 2025-10-30,11:06:09.000,303,11069188,-795,0,1761822368,13082.406053559993,482.0004058800041,54094.60223424 2025-10-30,11:06:10.000,303,11069236,-795,0,1761822369,13082.729396439994,481.61975286000234,54094.32973656001 2025-10-30,11:06:11.000,303,11069231,-795,0,1761822370,13082.345426769993,481.0346750700046,54094.35069792001 2025-10-30,11:06:12.000,303,11069236,-795,0,1761822371,13081.281089789998,479.7869790600016,54093.89653512001 2025-10-30,11:06:13.000,303,11069216,-795,0,1761822372,13080.041608749998,478.6097743499995,54093.24673296 2025-10-30,11:06:14.000,303,11069243,-795,0,1761822373,13078.822336639998,477.40437311999995,54092.42923992 2025-10-30,11:06:15.000,303,11069251,-795,0,1761822374,13077.380766299997,476.74880403000134,54091.49995296001 2025-10-30,11:06:16.000,303,11069258,-795,0,1761822375,13076.63977219999,477.0025727100001,54090.766305360004 2025-10-30,11:06:17.000,303,11069232,-795,0,1761822376,13076.72734423,478.0951878600026,54090.23528424001 2025-10-30,11:06:18.000,303,11069207,-795,0,1761822377,13077.85904430999,479.3922277800011,54089.64836616 2025-10-30,11:06:19.000,303,11069238,-795,0,1761822378,13079.16588845,481.0346750700046,54089.43875256001 2025-10-30,11:06:20.000,303,11069201,-795,0,1761822379,13080.62766772,482.73351540000294,54088.7190792 2025-10-30,11:06:21.000,303,11069277,-795,0,1761822380,13081.74589518,484.10809575000167,54088.24395504001 2025-10-30,11:06:22.000,303,11069247,-795,0,1761822381,13081.96819341,485.19366177000484,54087.89459904 2025-10-30,11:06:23.000,303,11069250,-795,0,1761822382,13081.752631489995,485.98316432999854,54087.27973248 2025-10-30,11:06:24.000,303,11069243,-795,0,1761822383,13081.422552299999,486.5823403800023,54086.49717504001 2025-10-30,11:06:25.000,303,11069182,-795,0,1761822384,13080.762393919991,487.0264355699983,54086.022050880005 2025-10-30,11:06:26.000,303,11069275,-795,0,1761822385,13080.169598639994,487.6326607500014,54085.55391384 2025-10-30,11:06:27.000,303,11069246,-795,0,1761822386,13080.210016499994,488.5490476499981,54085.351287360005 2025-10-30,11:06:28.000,303,11069231,-795,0,1761822387,13081.308035029993,489.55707324000105,54084.86917608001 2025-10-30,11:06:29.000,303,11069278,-795,0,1761822388,13082.81696846999,490.5791970900027,54084.72244656001 2025-10-30,11:06:30.000,303,11069286,-795,0,1761822389,13084.32590191,491.78459832000226,54084.5966784 2025-10-30,11:06:31.000,303,11069301,-795,0,1761822390,13085.43739305999,492.5670517500039,54084.40103904 2025-10-30,11:06:32.000,303,11069251,-795,0,1761822391,13085.821362729992,492.5811500100026,54083.674378560005 2025-10-30,11:06:33.000,303,11069247,-795,0,1761822392,13086.084078819993,491.93263005000335,54083.46476496 2025-10-30,11:06:34.000,303,11069256,-795,0,1761822393,13085.659691289991,491.1078818399983,54083.10143472 2025-10-30,11:06:35.000,303,11069266,-795,0,1761822394,13084.790707300002,490.6990322999991,54082.905795360006 2025-10-30,11:06:36.000,303,11069271,-795,0,1761822395,13084.514518589996,491.06558706000214,54082.42368408001 2025-10-30,11:06:37.000,303,11069289,-795,0,1761822396,13085.066896009994,491.9749248299995,54081.948559920005 2025-10-30,11:06:38.000,303,11069256,-795,0,1761822397,13086.380476459999,493.04639259000396,54081.80183040001 2025-10-30,11:06:39.000,303,11069231,-795,0,1761822398,13087.215778899998,494.1460568699986,54081.50138424 2025-10-30,11:06:40.000,303,11069240,-795,0,1761822399,13087.182097349993,494.6817907500008,54080.83760784001 2025-10-30,11:06:41.000,303,11069200,-795,0,1761822400,13086.003243099993,494.646545100004,54080.341522320006 2025-10-30,11:06:42.000,303,11069214,-795,0,1761822401,13084.817652539998,493.7795021100028,54079.89434664 2025-10-30,11:06:43.000,303,11069260,-795,0,1761822402,13083.941932239999,492.57410088000324,54079.565952 2025-10-30,11:06:44.000,303,11069281,-795,0,1761822403,13083.173992899996,490.9598501100045,54078.87422712001 2025-10-30,11:06:45.000,303,11069231,-795,0,1761822404,13082.655297029989,489.4513362900034,54077.923978800005 2025-10-30,11:06:46.000,303,11069291,-795,0,1761822405,13082.992112529995,488.60544069000025,54077.10648576001 2025-10-30,11:06:47.000,303,11069230,-795,0,1761822406,13084.06318582,488.93674979999923,54076.421748 2025-10-30,11:06:48.000,303,11069271,-795,0,1761822407,13085.370029959995,489.1975676100046,54075.289834560004 2025-10-30,11:06:49.000,303,11069171,-795,0,1761822408,13086.44110325,488.85216023999965,54074.62605816 2025-10-30,11:06:50.000,303,11069286,-795,0,1761822409,13087.404395579993,488.1190507200008,54074.00420448 2025-10-30,11:06:51.000,303,11069261,-795,0,1761822410,13088.461996249993,487.44233424000413,54073.3823508 2025-10-30,11:06:52.000,303,11069262,-795,0,1761822411,13089.506124300002,487.11102512999787,54072.98408496001 2025-10-30,11:06:53.000,303,11069266,-795,0,1761822412,13089.930511829989,486.73742124000273,54072.63472896 2025-10-30,11:06:54.000,303,11069271,-795,0,1761822413,13090.105655889995,485.9056238999983,54072.41812824 2025-10-30,11:06:55.000,303,11069289,-795,0,1761822414,13090.759077959992,485.01743351999903,54072.04781088001 2025-10-30,11:06:56.000,303,11069259,-795,0,1761822415,13090.994848809998,484.1715379200032,54071.72640336 2025-10-30,11:06:57.000,303,11069251,-795,0,1761822416,13090.927485709988,483.61465665000287,54071.60762232 2025-10-30,11:06:58.000,303,11069217,-795,0,1761822417,13090.981376189993,483.0366279900045,54071.46787992 2025-10-30,11:06:59.000,303,11069239,-795,0,1761822418,13091.904250660002,483.29039667000325,54071.37006024 2025-10-30,11:07:00.000,303,11069237,-795,0,1761822419,13092.63177213999,484.48874877000344,54071.41897008 2025-10-30,11:07:01.000,303,11069270,-795,0,1761822420,13092.436419149999,485.94791868000175,54071.1464724 2025-10-30,11:07:02.000,303,11069235,-795,0,1761822421,13092.234329849998,487.6749555300048,54071.01371712 2025-10-30,11:07:03.000,303,11069259,-795,0,1761822422,13091.823414940001,488.60544069000025,54070.82506488001 2025-10-30,11:07:04.000,303,11069257,-795,0,1761822423,13092.065922100002,489.24691152000014,54070.664361120005 2025-10-30,11:07:05.000,303,11069275,-795,0,1761822424,13092.072658409998,489.9447753900022,54070.20321120001 2025-10-30,11:07:06.000,303,11069282,-795,0,1761822425,13091.910986969997,490.76952359999996,54070.31500512 2025-10-30,11:07:07.000,303,11069222,-795,0,1761822426,13091.244092279994,491.2559135699994,54070.31500512 2025-10-30,11:07:08.000,303,11069263,-795,0,1761822427,13090.550252349996,491.1713240099998,54070.76916792 2025-10-30,11:07:09.000,303,11069220,-795,0,1761822428,13090.3818446,491.5449279000022,54070.86000048 2025-10-30,11:07:10.000,303,11069219,-795,0,1761822429,13091.075684529998,491.8621387500025,54070.99275576001 2025-10-30,11:07:11.000,303,11069268,-795,0,1761822430,13092.315165569998,491.55902616000094,54071.23031784001 2025-10-30,11:07:12.000,303,11069243,-795,0,1761822431,13093.184149560002,490.58624622000207,54071.53775112 2025-10-30,11:07:13.000,303,11069211,-795,0,1761822432,13093.74999959999,489.3315010799997,54071.48185416 2025-10-30,11:07:14.000,303,11069227,-795,0,1761822433,13094.524675250002,488.1895420200017,54071.48185416 2025-10-30,11:07:15.000,303,11069272,-795,0,1761822434,13095.17809732,487.3365972899992,54071.31416328 2025-10-30,11:07:16.000,303,11069239,-795,0,1761822435,13095.898882489993,486.4131612600031,54071.86614576 2025-10-30,11:07:17.000,303,11069242,-795,0,1761822436,13095.993190829999,484.9257948300001,54071.85915864001 2025-10-30,11:07:18.000,303,11069324,-795,0,1761822437,13095.871937249998,483.7274427299999,54071.99191392 2025-10-30,11:07:19.000,303,11069225,-795,0,1761822438,13095.420604480001,483.05777538000257,54071.89409424 2025-10-30,11:07:20.000,303,11069264,-795,0,1761822439,13094.632456209998,482.8392523500006,54071.76133896001 2025-10-30,11:07:21.000,303,11069267,-755,0,1761822440,13094.430366909997,483.12826668000343,54071.10454968 2025-10-30,11:07:22.000,303,11069179,-795,0,1761822441,13095.23872411,483.37498623000283,54071.06961408001 2025-10-30,11:07:23.000,303,11069241,-795,0,1761822442,13096.262643229995,483.4666249200018,54071.09057544001 2025-10-30,11:07:24.000,303,11069241,-795,0,1761822443,13096.875647439992,483.3115440600013,54071.43993144 2025-10-30,11:07:25.000,303,11069216,-795,0,1761822444,13096.525359319996,483.43842840000434,54071.19538224 2025-10-30,11:07:26.000,303,11069243,-795,0,1761822445,13095.629430089997,483.89662184999906,54071.32813752001 2025-10-30,11:07:27.000,303,11069286,-795,0,1761822446,13094.578565729993,484.7918613599977,54071.40499584001 2025-10-30,11:07:28.000,303,11069259,-795,0,1761822447,13093.642218639994,486.11004867000156,54071.54473824001 2025-10-30,11:07:29.000,303,11069244,-795,0,1761822448,13093.089841219997,487.4493833700035,54071.32813752001 2025-10-30,11:07:30.000,303,11069240,-795,0,1761822449,13092.61156320999,489.21166587000334,54071.43993144 2025-10-30,11:07:31.000,303,11069276,-755,0,1761822450,13092.65871738,490.7483762100019,54071.68448064 2025-10-30,11:07:32.000,303,11069272,-795,0,1761822451,13092.67218999999,491.7493526699982,54072.04781088001 2025-10-30,11:07:33.000,303,11069206,-795,0,1761822452,13092.375792359999,492.85606607999944,54072.63472896 2025-10-30,11:07:34.000,303,11069222,-795,0,1761822453,13091.944668520002,493.47638952000125,54073.24959552001 2025-10-30,11:07:35.000,303,11069272,-795,0,1761822454,13091.830151249997,493.88523906000046,54073.53606744001 2025-10-30,11:07:36.000,303,11069262,-795,0,1761822455,13092.443155459994,493.77245298000344,54074.0461272 2025-10-30,11:07:37.000,303,11069198,-795,0,1761822456,13093.534437679999,493.67376515999786,54074.5352256 2025-10-30,11:07:38.000,303,11069259,-795,0,1761822457,13094.632456209998,493.9557303600013,54074.68195512001 2025-10-30,11:07:39.000,303,11069255,-795,0,1761822458,13095.21177886999,494.6958890099995,54075.13611792001 2025-10-30,11:07:40.000,303,11069256,-795,0,1761822459,13095.514912819992,494.9919524700017,54075.41560272 2025-10-30,11:07:41.000,303,11069227,-795,0,1761822460,13095.595748539992,495.1258859400041,54076.00252080001 2025-10-30,11:07:42.000,303,11069265,-795,0,1761822461,13095.386922929996,495.0271981199985,54076.50559344001 2025-10-30,11:07:43.000,303,11069275,-795,0,1761822462,13095.31955983,494.68883988000016,54076.67328432001 2025-10-30,11:07:44.000,303,11069306,-795,0,1761822463,13095.764156290003,494.88621552000404,54076.85494944 2025-10-30,11:07:46.000,303,11069201,-795,0,1761822465,13096.29632478,496.3101397799983,54076.71520704 2025-10-30,11:07:47.000,303,11069249,-795,0,1761822466,13096.121180719994,496.6625962800026,54076.6662972 2025-10-30,11:07:48.000,303,11069250,-795,0,1761822467,13095.865200939988,496.4158767300032,54076.78507824 2025-10-30,11:07:49.000,303,11069249,-795,0,1761822468,13095.373450309991,496.5639084600043,54076.77110400001 2025-10-30,11:07:50.000,303,11069239,-795,0,1761822469,13094.659401449993,497.0291510399984,54076.701232800006 2025-10-30,11:07:51.000,303,11069233,-795,0,1761822470,13093.70958173999,497.4239023199989,54076.55450328001 2025-10-30,11:07:52.000,303,11069268,-795,0,1761822471,13092.665453689995,497.82570272999874,54076.35886392001 2025-10-30,11:07:53.000,303,11069226,-795,0,1761822472,13091.41250002999,498.41078052000375,54075.97457232001 2025-10-30,11:07:54.000,303,11069214,-795,0,1761822473,13090.07197433999,498.54471398999885,54075.22695048 2025-10-30,11:07:55.000,303,11069217,-795,0,1761822474,13089.007637359995,498.1922574900018,54074.92650432001 2025-10-30,11:07:56.000,303,11069259,-795,0,1761822475,13088.488941490003,497.95258707000175,54074.69592936 2025-10-30,11:07:57.000,303,11069244,-795,0,1761822476,13088.75165757999,497.9596362000011,54074.47932864 2025-10-30,11:07:58.000,303,11069253,-795,0,1761822477,13088.83249329999,498.2768470500014,54074.72387784 2025-10-30,11:07:59.000,303,11069239,-795,0,1761822478,13088.259906949992,499.55978871000116,54074.66099376001 2025-10-30,11:08:00.000,303,11069267,-795,0,1761822479,13087.377450339998,500.88502515000437,54074.619071040004 2025-10-30,11:08:01.000,303,11069228,-795,0,1761822480,13086.35353121999,501.7379698799996,54074.39548320001 2025-10-30,11:08:02.000,303,11069197,-795,0,1761822481,13084.905224569993,502.4358337500016,54074.31862488 2025-10-30,11:08:03.000,303,11069259,-795,0,1761822482,13083.03926669999,503.345171519999,54073.84350072001 2025-10-30,11:08:04.000,303,11069220,-795,0,1761822483,13081.66505946,504.4589340599996,54073.68978408 2025-10-30,11:08:05.000,303,11069286,-795,0,1761822484,13081.018373699997,505.29778053000337,54073.3124796 2025-10-30,11:08:06.000,303,11069259,-795,0,1761822485,13080.930801670002,505.8335144099983,54073.25658264 2025-10-30,11:08:07.000,303,11069290,-795,0,1761822486,13081.079000489997,506.07318482999835,54073.14478872 2025-10-30,11:08:08.000,303,11069227,-795,0,1761822487,13081.81999458999,506.3903956799986,54072.95613648001 2025-10-30,11:08:09.000,303,11069213,-795,0,1761822488,13082.850650019995,506.5384274099997,54072.57883200001 2025-10-30,11:08:10.000,303,11069195,-795,0,1761822489,13084.16423047,506.64416436000465,54072.26441160001 2025-10-30,11:08:11.000,303,11069227,-795,0,1761822490,13085.700109149991,506.4749852399982,54071.57967384 2025-10-30,11:08:12.000,303,11069295,-795,0,1761822491,13086.818336609991,505.82646527999896,54071.432944320004 2025-10-30,11:08:13.000,303,11069240,-795,0,1761822492,13086.946326500001,505.08630663000076,54071.34211176 2025-10-30,11:08:14.000,303,11069218,-795,0,1761822493,13086.225541329994,504.1981162500015,54071.43993144 2025-10-30,11:08:15.000,303,11069270,-795,0,1761822494,13084.911960879988,503.90910191999865,54071.06961408001 2025-10-30,11:08:16.000,303,11069252,-795,0,1761822495,13084.110339989995,504.3390988500032,54070.51064448 2025-10-30,11:08:17.000,303,11069182,-795,0,1761822496,13084.952378739988,504.9664714200044,54070.328979360005 2025-10-30,11:08:18.000,303,11069171,-795,0,1761822497,13086.5421479,506.18597091000265,54070.15430136001 2025-10-30,11:08:19.000,303,11069289,-795,0,1761822498,13088.172334919997,507.6028460400048,54069.84686808001 2025-10-30,11:08:20.000,303,11069304,-795,0,1761822499,13089.694740979998,508.7377559700035,54069.86782944001 2025-10-30,11:08:21.000,303,11069243,-795,0,1761822500,13090.368371979996,509.33693201999995,54069.97962336 2025-10-30,11:08:22.000,303,11069218,-795,0,1761822501,13090.39531721999,509.4285707099989,54070.34994072001 2025-10-30,11:08:23.000,303,11069224,-795,0,1761822502,13090.307745189995,509.27348984999844,54070.8669876 2025-10-30,11:08:24.000,303,11069287,-795,0,1761822503,13089.539805849992,508.7377559700035,54071.05563984 2025-10-30,11:08:25.000,303,11069191,-795,0,1761822504,13088.691030789989,508.0680886199989,54070.99275576001 2025-10-30,11:08:26.000,303,11069258,-795,0,1761822505,13087.990454549996,507.39842127000156,54070.84602624 2025-10-30,11:08:27.000,303,11069271,-795,0,1761822506,13087.95677299999,507.0671121600026,54070.74820656 2025-10-30,11:08:28.000,303,11069273,-795,0,1761822507,13087.747947389995,506.524329150001,54070.45474752 2025-10-30,11:08:29.000,303,11069270,-795,0,1761822508,13086.885699710001,506.1648235200046,54070.27308240001 2025-10-30,11:08:30.000,303,11069238,-795,0,1761822509,13085.841571659992,505.49515617,54069.96564912001 2025-10-30,11:08:31.000,303,11069227,-795,0,1761822510,13084.864806709993,504.5223762300011,54070.0285332 2025-10-30,11:08:32.000,303,11069245,-795,0,1761822511,13083.948668549994,503.47910499000136,54069.7141128 2025-10-30,11:08:33.000,303,11069238,-795,0,1761822512,13082.931485739995,502.46403026999906,54069.41366664001 2025-10-30,11:08:34.000,303,11069286,-795,0,1761822513,13081.409079679994,501.6815768400047,54068.84072280001 2025-10-30,11:08:35.000,303,11069265,-795,0,1761822514,13079.859728379997,501.26567816999886,54068.33765016001 2025-10-30,11:08:36.000,303,11069273,-795,0,1761822515,13078.458575899997,500.7792881999994,54067.66688664001 2025-10-30,11:08:37.000,303,11069256,-795,0,1761822516,13077.387502609992,500.6171582099996,54067.36644048 2025-10-30,11:08:38.000,303,11069240,-795,0,1761822517,13076.74081684999,500.751091680002,54067.093942800006 2025-10-30,11:08:39.000,303,11069252,-795,0,1761822518,13076.673453749994,500.56076517000474,54067.10092992 2025-10-30,11:08:40.000,303,11069243,-795,0,1761822519,13077.00353293999,499.4188061099994,54066.83541936 2025-10-30,11:08:41.000,303,11069229,-795,0,1761822520,13077.178676999996,497.93848881000304,54066.290424 2025-10-30,11:08:42.000,303,11069221,-795,0,1761822521,13078.155441949995,496.52866281000024,54066.136707360005 2025-10-30,11:08:43.000,303,11069242,-795,0,1761822522,13079.17936106999,495.54178461000265,54065.899145280004 2025-10-30,11:08:44.000,303,11069254,-795,0,1761822523,13079.34776882,494.31523598999775,54065.33318856 2025-10-30,11:08:45.000,303,11069261,-795,0,1761822524,13078.802127709998,493.4481930000038,54064.844090160004 2025-10-30,11:08:46.000,303,11069238,-795,0,1761822525,13078.1891235,492.7503291300018,54064.40390160001 2025-10-30,11:08:47.000,303,11069241,-795,0,1761822526,13077.367293679992,492.2357426400049,54064.26415920001 2025-10-30,11:08:48.000,303,11069270,-795,0,1761822527,13076.282747769998,491.88328614000056,54063.87986760001 2025-10-30,11:08:49.000,303,11069227,-795,0,1761822528,13075.494599499994,491.8621387500025,54063.38378208 2025-10-30,11:08:50.000,303,11069246,-795,0,1761822529,13075.46765426,492.32738133000385,54062.74096704 2025-10-30,11:08:51.000,303,11069275,-795,0,1761822530,13075.407027469999,492.256890030003,54062.10513912001 2025-10-30,11:08:52.000,303,11069217,-795,0,1761822531,13075.312719129994,491.8973843999993,54061.19681352001 2025-10-30,11:08:53.000,303,11069255,-795,0,1761822532,13075.312719129994,491.9396791800027,54060.67976664 2025-10-30,11:08:54.000,303,11069239,-795,0,1761822533,13075.117366140003,492.6163956599994,54060.08586144 2025-10-30,11:08:55.000,303,11069298,-795,0,1761822534,13074.40331727999,493.3072104000021,54059.35221384001 2025-10-30,11:08:56.000,303,11069219,-795,0,1761822535,13073.642114249997,493.8147477599996,54058.76529576 2025-10-30,11:08:57.000,303,11069234,-795,0,1761822536,13073.258144579995,493.78655124000215,54058.15042920001 2025-10-30,11:08:58.000,303,11069229,-795,0,1761822537,13072.773130259993,493.4199964799991,54057.5215884 2025-10-30,11:08:59.000,303,11069233,-795,0,1761822538,13071.668375419998,492.65869044000283,54056.85781200001 2025-10-30,11:09:00.000,303,11069261,-795,0,1761822539,13070.94759024999,492.08066178000445,54055.96346064 2025-10-30,11:09:01.000,303,11069227,-795,0,1761822540,13070.900436079995,491.90443352999864,54055.27872288001 2025-10-30,11:09:02.000,303,11069255,-795,0,1761822541,13071.547121839998,491.57312441999966,54054.852508560005 2025-10-30,11:09:03.000,303,11069207,-795,0,1761822542,13071.90414626999,491.340503129999,54054.71975328 2025-10-30,11:09:04.000,303,11069277,-795,0,1761822543,13072.281379629996,491.7493526699982,54054.69879192 2025-10-30,11:09:05.000,303,11069219,-795,0,1761822544,13072.867438599998,492.5600026200045,54054.47520408 2025-10-30,11:09:06.000,303,11069237,-795,0,1761822545,13073.466970189991,493.80769863000023,54054.06995112 2025-10-30,11:09:07.000,303,11069234,-795,0,1761822546,13073.770104139992,495.2598194099992,54054.00007992 2025-10-30,11:09:08.000,303,11069237,-795,0,1761822547,13073.823994619997,496.31718890999764,54053.895273120004 2025-10-30,11:09:09.000,303,11069226,-795,0,1761822548,13073.534333290001,496.90226670000266,54053.629762560005 2025-10-30,11:09:10.000,303,11069318,-795,0,1761822549,13073.12341837999,497.5366884000032,54053.55290424001 2025-10-30,11:09:11.000,303,11069240,-795,0,1761822550,13073.035846349994,497.93848881000304,54053.48303304001 2025-10-30,11:09:12.000,303,11069217,-795,0,1761822551,13073.877885100002,498.1288153200003,54053.74155648001 2025-10-30,11:09:13.000,303,11069185,-795,0,1761822552,13075.52154473999,498.18520836000243,54053.59482696 2025-10-30,11:09:14.000,303,11069245,-795,0,1761822553,13076.76102577999,498.11471706000157,54053.45508456001 2025-10-30,11:09:15.000,303,11069238,-795,0,1761822554,13076.895751979995,497.75521142999787,54053.06380584 2025-10-30,11:09:16.000,303,11069256,-795,0,1761822555,13076.168230499992,497.52259014000447,54052.72842408 2025-10-30,11:09:17.000,303,11069223,-795,0,1761822556,13075.191465549993,497.353411019998,54052.02272496001 2025-10-30,11:09:18.000,303,11069252,-795,0,1761822557,13074.019347609988,497.2617723299991,54051.49170384001 2025-10-30,11:09:19.000,303,11069238,-795,0,1761822558,13073.0695279,497.33226362999994,54051.08645088001 2025-10-30,11:09:20.000,303,11069259,-795,0,1761822559,13072.564304649997,497.8609483800028,54051.065489520006 2025-10-30,11:09:21.000,303,11069244,-795,0,1761822560,13072.342006419996,498.2556996600033,54050.8139532 2025-10-30,11:09:22.000,303,11069235,-795,0,1761822561,13072.368951659992,498.8689739699985,54050.60433960001 2025-10-30,11:09:23.000,303,11069277,-795,0,1761822562,13073.177308859995,499.4188061099994,54050.62530096 2025-10-30,11:09:24.000,303,11069266,-795,0,1761822563,13074.942222079997,499.60913262000395,54050.78600472 2025-10-30,11:09:25.000,303,11069246,-795,0,1761822564,13076.276011460002,499.72191870000097,54050.84190168001 2025-10-30,11:09:26.000,303,11069270,-795,0,1761822565,13076.296220390002,500.5537160399981,54050.79997896001 2025-10-30,11:09:27.000,303,11069291,-795,0,1761822566,13076.080658469997,501.61108554000384,54051.044528160004 2025-10-30,11:09:28.000,303,11069223,-795,0,1761822567,13076.188439429992,502.77419198999996,54051.344974319996 2025-10-30,11:09:29.000,303,11069271,-795,0,1761822568,13076.087394779992,504.26860755000234,54051.31003872 2025-10-30,11:09:30.000,303,11069314,-795,0,1761822569,13075.393554849994,506.08728309000435,54051.22619328001 2025-10-30,11:09:31.000,303,11069233,-795,0,1761822570,13074.942222079997,507.27153692999855,54051.044528160004 2025-10-30,11:09:32.000,303,11069206,-795,0,1761822571,13074.28206369999,508.3782503399998,54051.093438 2025-10-30,11:09:33.000,303,11069193,-795,0,1761822572,13073.466970189991,509.6188972200034,54050.8139532 2025-10-30,11:09:34.000,303,11069257,-795,0,1761822573,13072.901120149989,510.8736423599985,54050.66722368 2025-10-30,11:09:35.000,303,11069219,-795,0,1761822574,13072.618195130002,511.7195379600016,54050.57639112 2025-10-30,11:09:37.000,303,11069239,-795,0,1761822576,13072.03213616,513.0306761399988,54050.59036536 2025-10-30,11:09:37.000,303,11069228,-795,0,1761822576,13071.92435519999,514.0175543400037,54050.8139532 2025-10-30,11:09:38.000,303,11069233,-795,0,1761822577,13072.038872469995,514.2572247600037,54050.80696608 2025-10-30,11:09:39.000,303,11069265,-795,0,1761822578,13072.12644449999,514.574435610004,54050.67421080001 2025-10-30,11:09:40.000,303,11069276,-795,0,1761822579,13071.92435519999,515.2441029600013,54050.541455520004 2025-10-30,11:09:41.000,303,11069228,-795,0,1761822580,13071.654902799994,516.0618020399997,54050.08729272 2025-10-30,11:09:42.000,303,11069290,-795,0,1761822581,13071.89067365,516.6750763500022,54050.01742152 2025-10-30,11:09:43.000,303,11069280,-795,0,1761822582,13072.658612990002,516.4495041900009,54050.1851124 2025-10-30,11:09:44.000,303,11069251,-795,0,1761822583,13073.621905319997,516.1675389900047,54050.12222832 2025-10-30,11:09:45.000,303,11069299,-795,0,1761822584,13074.841177429997,516.0547529100004,54050.47158432 2025-10-30,11:09:46.000,303,11069254,-795,0,1761822585,13075.272301269993,516.4495041900009,54050.227035120006 2025-10-30,11:09:47.000,303,11069260,-795,0,1761822586,13075.252092339993,517.0134345900005,54050.13620256 2025-10-30,11:09:48.000,303,11069213,-795,0,1761822587,13074.794023260001,517.9932636599988,54050.1152412 2025-10-30,11:09:49.000,303,11069308,-795,0,1761822588,13073.864412479998,519.0083383800011,54049.891653360006 2025-10-30,11:09:50.000,303,11069244,-795,0,1761822589,13072.766393949998,519.4383353099984,54049.4514648 2025-10-30,11:09:51.000,303,11069257,-795,0,1761822590,13071.513440289993,519.3466966199994,54048.99730200001 2025-10-30,11:09:52.000,303,11069247,-795,0,1761822591,13070.489521169999,519.1986648899983,54048.56410056 2025-10-30,11:09:53.000,303,11069264,-795,0,1761822592,13069.74852706999,519.4876792200012,54048.20775744001 2025-10-30,11:09:54.000,303,11069244,-795,0,1761822593,13069.250040129999,519.5722687800007,54047.879362800006 2025-10-30,11:09:55.000,303,11069251,-795,0,1761822594,13068.61682699,519.3255492300013,54047.44616136001 2025-10-30,11:09:56.000,303,11069253,-795,0,1761822595,13068.12507635999,519.2057140199977,54046.83828192 2025-10-30,11:09:57.000,303,11069266,-795,0,1761822596,13068.29348411,519.6921039900044,54046.42604184 2025-10-30,11:09:58.000,303,11069260,-795,0,1761822597,13068.960378800002,519.9952165799987,54045.75527832 2025-10-30,11:09:59.000,303,11069240,-795,0,1761822598,13069.46560204999,520.7565226200022,54045.343038240004 2025-10-30,11:10:00.000,303,11069244,-795,0,1761822599,13069.398238949994,522.4694612099993,54045.126437520004 2025-10-30,11:10:01.000,303,11069269,-795,0,1761822600,13069.148995479998,523.8792872100021,54044.93079816001 2025-10-30,11:10:02.000,303,11069276,-795,0,1761822601,13069.32413953999,525.204523649998,54044.56746792001 2025-10-30,11:10:03.000,303,11069275,-795,0,1761822602,13070.098815190002,525.8600927400039,54044.1761892 2025-10-30,11:10:04.000,303,11069276,-795,0,1761822603,13071.01495335,525.4371449399987,54043.81285896 2025-10-30,11:10:05.000,303,11069245,-795,0,1761822604,13071.499967669988,524.7956741099988,54043.17004392 2025-10-30,11:10:06.000,303,11069256,-795,0,1761822605,13071.513440289993,524.3445297900034,54042.19883424001 2025-10-30,11:10:07.000,303,11069257,-795,0,1761822606,13071.425868259998,523.8722380800027,54041.891400960005 2025-10-30,11:10:08.000,303,11069264,-795,0,1761822607,13071.129470619991,523.0263424799996,54041.556019200005 2025-10-30,11:10:09.000,303,11069270,-795,0,1761822608,13070.84654559999,522.3848716499997,54041.40928968001 2025-10-30,11:10:10.000,303,11069274,-795,0,1761822609,13070.93411763,522.8148685800043,54041.21365032001 2025-10-30,11:10:11.000,303,11069246,-795,0,1761822610,13071.486495049998,523.4845359300016,54041.01102384 2025-10-30,11:10:12.000,303,11069267,-795,0,1761822611,13071.776156379994,524.2105963200011,54041.08788216 2025-10-30,11:10:13.000,303,11069256,-795,0,1761822612,13071.978245679995,524.8027232399982,54041.22762456 2025-10-30,11:10:14.000,303,11069226,-795,0,1761822613,13072.15338974,524.9930497500027,54041.08089504 2025-10-30,11:10:15.000,303,11069286,-795,0,1761822614,13071.9917183,525.218621910004,54041.004036720005 2025-10-30,11:10:16.000,303,11069230,-795,0,1761822615,13071.230515269992,525.5922257999991,54040.8922428 2025-10-30,11:10:17.000,303,11069263,-795,0,1761822616,13070.617511059994,526.1491070699994,54041.2066632 2025-10-30,11:10:18.000,303,11069231,-795,0,1761822617,13069.896725890001,526.7694305100013,54041.61191616 2025-10-30,11:10:19.000,303,11069294,-795,0,1761822618,13069.088368689998,526.9738552800045,54041.772619920004 2025-10-30,11:10:20.000,303,11069229,-795,0,1761822619,13067.949932299998,526.4874653099978,54041.54903208001 2025-10-30,11:10:21.000,303,11069259,-795,0,1761822620,13067.04726675999,526.0010753399984,54041.290508640006 2025-10-30,11:10:22.000,303,11069220,-795,0,1761822621,13066.461207790002,525.8177979600005,54041.101856400004 2025-10-30,11:10:23.000,303,11069265,-795,0,1761822622,13066.252382179991,526.2759914100025,54040.73852616001 2025-10-30,11:10:24.000,303,11069255,-795,0,1761822623,13066.292800039992,526.5720548700046,54040.44506712001 2025-10-30,11:10:25.000,303,11069222,-795,0,1761822624,13066.043556569995,526.78352877,54040.095711120004 2025-10-30,11:10:26.000,303,11069248,-795,0,1761822625,13065.75389524,527.3756556900044,54039.76731648 2025-10-30,11:10:27.000,303,11069239,-795,0,1761822626,13065.646114279989,527.7633578399982,54039.41796048001 2025-10-30,11:10:28.000,303,11069273,-795,0,1761822627,13065.77410417,527.9677826100014,54038.89392648001 2025-10-30,11:10:29.000,303,11069238,-795,0,1761822628,13065.659586899994,528.5810569200039,54038.3768796 2025-10-30,11:10:30.000,303,11069273,-795,0,1761822629,13065.349716639997,529.2718716599993,54037.97861376001 2025-10-30,11:10:31.000,303,11069252,-795,0,1761822630,13065.208254129997,529.9908829199994,54037.14015936001 2025-10-30,11:10:32.000,303,11069250,-795,0,1761822631,13065.720213689994,530.7380907000042,54036.53926704001 2025-10-30,11:10:33.000,303,11069240,-795,0,1761822632,13067.181992959995,531.3020211000039,54035.98728456 2025-10-30,11:10:34.000,303,11069234,-795,0,1761822633,13069.256776439994,532.0774253999989,54036.022220160005 2025-10-30,11:10:35.000,303,11069260,-795,0,1761822634,13071.311350989992,532.8246331800037,54035.86850352001 2025-10-30,11:10:36.000,303,11069243,-795,0,1761822635,13072.712503469993,533.4167601000008,54035.62395432 2025-10-30,11:10:37.000,303,11069272,-795,0,1761822636,13073.43328864,533.6352831300028,54035.470237680005 2025-10-30,11:10:38.000,303,11069277,-795,0,1761822637,13073.446761259991,533.8890518100015,54035.400366480004 2025-10-30,11:10:39.000,303,11069235,-795,0,1761822638,13073.10994576,534.6926526300012,54034.86235824001 2025-10-30,11:10:40.000,303,11069281,-795,0,1761822639,13072.645140369998,535.0803547800024,54034.47107952 2025-10-30,11:10:41.000,303,11069237,-795,0,1761822640,13072.139917119996,534.4811787299986,54034.05185232001 2025-10-30,11:10:42.000,303,11069268,-795,0,1761822641,13071.675111729994,534.1498696199997,54033.625638000005 2025-10-30,11:10:43.000,303,11069230,-795,0,1761822642,13071.648166489998,534.6644561100038,54033.37410168 2025-10-30,11:10:44.000,303,11069214,-795,0,1761822643,13072.21401653,535.4892043200016,54033.171475200004 2025-10-30,11:10:45.000,303,11069264,-795,0,1761822644,13073.13015469,535.5455973600037,54032.94090024 2025-10-30,11:10:46.000,303,11069272,-795,0,1761822645,13073.37266185,534.4811787299986,54032.570582880006 2025-10-30,11:10:47.000,303,11069222,-795,0,1761822646,13073.588223769992,533.4802022700023,54032.41686624 2025-10-30,11:10:48.000,303,11069264,-795,0,1761822647,13073.864412479998,533.0713527300031,54032.10244584 2025-10-30,11:10:49.000,303,11069199,-795,0,1761822648,13074.032820229993,533.3956127100028,54031.829948160004 2025-10-30,11:10:50.000,303,11069264,-795,0,1761822649,13074.639088129996,534.283803090002,54031.67623152001 2025-10-30,11:10:51.000,303,11069258,-795,0,1761822650,13075.407027469999,534.8900282699979,54031.77405120001 2025-10-30,11:10:52.000,303,11069253,-795,0,1761822651,13075.54175366999,535.0521582599977,54031.80199968001 2025-10-30,11:10:53.000,303,11069283,-795,0,1761822652,13075.218410789988,534.8900282699979,54032.08148448 2025-10-30,11:10:54.000,303,11069230,-795,0,1761822653,13074.69297861,534.7490456700034,54032.046548880004 2025-10-30,11:10:55.000,303,11069263,-795,0,1761822654,13074.039556539989,534.4318348200031,54032.22821400001 2025-10-30,11:10:56.000,303,11069211,-795,0,1761822655,13073.359189229996,534.0229852800039,54031.76007696 2025-10-30,11:10:57.000,303,11069240,-795,0,1761822656,13072.692294539993,533.9313465899977,54032.15834280001 2025-10-30,11:10:58.000,303,11069267,-795,0,1761822657,13072.02539984999,534.2767539600027,54032.46577608 2025-10-30,11:10:59.000,303,11069199,-795,0,1761822658,13071.675111729994,534.6715052400032,54032.954874480005 2025-10-30,11:11:00.000,303,11069211,-795,0,1761822659,13071.304614679997,534.8054387099983,54033.42999864001 2025-10-30,11:11:01.000,303,11069257,-795,0,1761822660,13070.85328191,534.6221613300004,54033.87717432 2025-10-30,11:11:02.000,303,11069220,-795,0,1761822661,13070.334586039993,534.135771360001,54034.17063336001 2025-10-30,11:11:03.000,303,11069260,-795,0,1761822662,13069.58685562999,533.712823560003,54034.45710528001 2025-10-30,11:11:04.000,303,11069231,-795,0,1761822663,13068.59661806,533.712823560003,54034.50601512001 2025-10-30,11:11:05.000,303,11069196,-795,0,1761822664,13067.565962629997,533.8961009400009,54034.66671888 2025-10-30,11:11:06.000,303,11069259,-795,0,1761822665,13066.838441149994,534.2062626600018,54034.59684768 2025-10-30,11:11:07.000,303,11069260,-795,0,1761822666,13066.346690519997,534.5093752500034,54034.8833196 2025-10-30,11:11:08.000,303,11069234,-795,0,1761822667,13066.03008394999,535.1296986899979,54035.372418000006 2025-10-30,11:11:09.000,303,11069269,-795,0,1761822668,13066.01661133,535.5596956200025,54035.43530208 2025-10-30,11:11:10.000,303,11069232,-795,0,1761822669,13065.96945715999,535.3411725900005,54035.59600584 2025-10-30,11:11:11.000,303,11069261,-795,0,1761822670,13065.457497599993,534.7349474100047,54035.59600584 2025-10-30,11:11:12.000,303,11069236,-795,0,1761822671,13064.60872253999,534.3119996099995,54035.421327840006 2025-10-30,11:11:13.000,303,11069264,-795,0,1761822672,13064.110235599997,534.4600313400006,54035.134855920005 2025-10-30,11:11:14.000,303,11069249,-795,0,1761822673,13064.271907039998,534.70675089,54034.94620368 2025-10-30,11:11:15.000,303,11069256,-795,0,1761822674,13064.622195159995,535.2706812899996,54034.85537112 2025-10-30,11:11:16.000,303,11069235,-795,0,1761822675,13065.140891030002,536.5324755600013,54035.09992032 2025-10-30,11:11:17.000,303,11069268,-795,0,1761822676,13065.403607120003,538.1044315500039,54035.400366480004 2025-10-30,11:11:18.000,303,11069286,-795,0,1761822677,13065.127418409997,539.5142575499995,54035.70081264001 2025-10-30,11:11:19.000,303,11069261,-795,0,1761822678,13064.985955899996,540.7408061700044,54035.84754216001 2025-10-30,11:11:20.000,303,11069247,-795,0,1761822679,13065.329507709997,541.3752278700049,54035.98728456 2025-10-30,11:11:21.000,303,11069182,-795,0,1761822680,13065.167836269997,541.7135861100032,54035.63094144001 2025-10-30,11:11:22.000,303,11069239,-795,0,1761822681,13064.55483206,542.756857350003,54035.6169672 2025-10-30,11:11:23.000,303,11069275,-795,0,1761822682,13064.056345119992,543.7648829399986,54035.421327840006 2025-10-30,11:11:24.000,303,11069238,-795,0,1761822683,13063.766683789996,544.23012552,54035.62395432 2025-10-30,11:11:25.000,303,11069258,-795,0,1761822684,13062.951590279998,545.259298500001,54035.49818616 2025-10-30,11:11:26.000,303,11069239,-795,0,1761822685,13062.27795928,546.9087949200039,54035.19075288 2025-10-30,11:11:27.000,303,11069237,-795,0,1761822686,13061.947880089989,548.0366557200032,54035.17677864001 2025-10-30,11:11:28.000,303,11069295,-795,0,1761822687,13061.483074700001,548.6569791599977,54034.76453856 2025-10-30,11:11:29.000,303,11069235,-795,0,1761822688,13061.328139569996,548.6287826400003,54034.1846076 2025-10-30,11:11:30.000,303,11069206,-795,0,1761822689,13061.314666949991,548.2199331000011,54033.63961224 2025-10-30,11:11:31.000,303,11069246,-795,0,1761822690,13061.489811009997,547.6560027000014,54033.30423048 2025-10-30,11:11:32.000,303,11069282,-795,0,1761822691,13061.388766359996,547.2894479399984,54032.99679720001 2025-10-30,11:11:33.000,303,11069250,-795,0,1761822692,13061.523492560002,547.1555144700033,54033.15051384 2025-10-30,11:11:34.000,303,11069252,-795,0,1761822693,13061.920934849994,547.2048583799988,54033.26929488 2025-10-30,11:11:35.000,303,11069334,-795,0,1761822694,13062.48004858,547.3528901099999,54033.35314032001 2025-10-30,11:11:36.000,303,11069203,-795,0,1761822695,13062.870754559997,547.500921840001,54033.220385040004 2025-10-30,11:11:37.000,303,11069247,-795,0,1761822696,13063.45681353,547.3317427200018,54033.49288272 2025-10-30,11:11:38.000,303,11069252,-795,0,1761822697,13064.69629457,547.042728389999,54033.33217896001 2025-10-30,11:11:39.000,303,11069274,-795,0,1761822698,13065.740422619994,547.1625636000026,54033.9400584 2025-10-30,11:11:40.000,303,11069243,-795,0,1761822699,13066.01661133,547.1625636000026,54034.345311360004 2025-10-30,11:11:41.000,303,11069239,-795,0,1761822700,13065.881885129995,547.2401040300028,54035.023062 2025-10-30,11:11:42.000,303,11069265,-795,0,1761822701,13065.72694999999,547.7546905199997,54035.43530208 2025-10-30,11:11:43.000,303,11069273,-795,0,1761822702,13065.91556668,549.2068112999987,54035.84055504 2025-10-30,11:11:44.000,303,11069269,-795,0,1761822703,13066.474680409992,551.124174659999,54036.189911040005 2025-10-30,11:11:45.000,303,11069226,-795,0,1761822704,13067.22914712999,552.5480989200005,54036.357601920005 2025-10-30,11:11:46.000,303,11069211,-795,0,1761822705,13068.010559089998,553.4785840800032,54036.11305272001 2025-10-30,11:11:47.000,303,11069265,-795,0,1761822706,13068.61682699,554.3244796799991,54036.37157616001 2025-10-30,11:11:48.000,303,11069272,-795,0,1761822707,13068.623563299996,555.5651265600027,54036.62311248 2025-10-30,11:11:49.000,303,11069234,-795,0,1761822708,13068.52925495999,557.2992125399978,54036.87464880001 2025-10-30,11:11:50.000,303,11069228,-795,0,1761822709,13069.101841309988,558.6949402800019,54037.098236640006 2025-10-30,11:11:51.000,303,11069301,-795,0,1761822710,13069.79568124,558.9064141800045,54037.11221088 2025-10-30,11:11:52.000,303,11069222,-795,0,1761822711,13069.721581829996,557.9618307600031,54037.196056320005 2025-10-30,11:11:53.000,303,11069193,-795,0,1761822712,13069.32413953999,557.722160340003,54037.412657040004 2025-10-30,11:11:54.000,303,11069202,-795,0,1761822713,13069.169204409998,558.0887150999988,54037.433618400006 2025-10-30,11:11:55.000,303,11069246,-795,0,1761822714,13069.088368689998,558.7936281000002,54037.40566992001 2025-10-30,11:11:56.000,303,11069248,-795,0,1761822715,13069.391502639999,558.737235059998,54037.468554 2025-10-30,11:11:57.000,303,11069236,-795,0,1761822716,13069.842835409996,557.8701920700041,54037.5384252 2025-10-30,11:11:58.000,303,11069273,-795,0,1761822717,13070.294168179993,556.4885625899988,54037.8528456 2025-10-30,11:11:59.000,303,11069300,-795,0,1761822718,13070.226805079998,555.6497161200023,54037.8528456 2025-10-30,11:12:00.000,303,11069269,-795,0,1761822719,13069.964088989997,554.8531644300019,54037.73406456 2025-10-30,11:12:01.000,303,11069181,-795,0,1761822720,13069.250040129999,554.2398901199995,54037.40566992001 2025-10-30,11:12:02.000,303,11069207,-795,0,1761822721,13068.23285732,553.8592370999977,54037.39169568 2025-10-30,11:12:03.000,303,11069225,-795,0,1761822722,13067.437972740001,553.5631736400028,54037.293876 2025-10-30,11:12:04.000,303,11069271,-795,0,1761822723,13067.040530449995,553.0767836700034,54037.62925776 2025-10-30,11:12:05.000,303,11069252,-795,0,1761822724,13066.420789930002,553.422191040001,54037.85983272001 2025-10-30,11:12:06.000,303,11069227,-795,0,1761822725,13066.07050180999,554.9800487699977,54038.4467508 2025-10-30,11:12:07.000,303,11069281,-795,0,1761822726,13066.670033399998,556.6013486700031,54038.872965120005 2025-10-30,11:12:08.000,303,11069276,-795,0,1761822727,13067.687216209997,557.9477325000043,54039.29219232 2025-10-30,11:12:09.000,303,11069172,-795,0,1761822728,13068.259802559995,558.2226485700012,54039.3550764 2025-10-30,11:12:10.000,303,11069217,-795,0,1761822729,13068.50904602999,557.4965881800017,54039.55071576 2025-10-30,11:12:11.000,303,11069255,-795,0,1761822730,13068.50904602999,556.8621664800012,54039.19437264 2025-10-30,11:12:12.000,303,11069270,-795,0,1761822731,13068.32716565999,555.776600459998,54039.2852052 2025-10-30,11:12:13.000,303,11069245,-795,0,1761822732,13067.788260859998,554.2680866400042,54039.36206352 2025-10-30,11:12:14.000,303,11069305,-795,0,1761822733,13067.2763013,553.7464510200007,54039.65552256001 2025-10-30,11:12:15.000,303,11069324,-795,0,1761822734,13066.818232219994,553.9931705700001,54039.760329360004 2025-10-30,11:12:16.000,303,11069191,-795,0,1761822735,13067.2763013,554.1482514300005,54039.69045816 2025-10-30,11:12:17.000,303,11069221,-795,0,1761822736,13067.808469789998,554.2257918600008,54039.81622632 2025-10-30,11:12:18.000,303,11069259,-795,0,1761822737,13068.199175769994,553.7816966700047,54040.00487856 2025-10-30,11:12:19.000,303,11069316,-795,0,1761822738,13068.18570314999,552.5621971799992,54040.10968536001 2025-10-30,11:12:20.000,303,11069247,-795,0,1761822739,13067.808469789998,550.4545073100016,54039.879110400005 2025-10-30,11:12:21.000,303,11069244,-795,0,1761822740,13066.939485799994,549.0587795700048,54040.13064672 2025-10-30,11:12:22.000,303,11069261,-795,0,1761822741,13066.205228009996,548.2833752700026,54040.52891256 2025-10-30,11:12:23.000,303,11069252,-795,0,1761822742,13065.572014869998,547.5432166200044,54041.36736696 2025-10-30,11:12:24.000,303,11069234,-795,0,1761822743,13065.255408299992,547.3810866300046,54041.75864568 2025-10-30,11:12:25.000,303,11069195,-795,0,1761822744,13065.625905349989,547.8181326900012,54042.177872880005 2025-10-30,11:12:26.000,303,11069248,-795,0,1761822745,13065.942511919995,548.2974735300013,54042.64600992 2025-10-30,11:12:27.000,303,11069236,-795,0,1761822746,13066.225436939996,548.3820630900009,54043.3377348 2025-10-30,11:12:28.000,303,11069286,-795,0,1761822747,13066.083974429996,548.4878000399985,54043.82683320001 2025-10-30,11:12:29.000,303,11069242,-795,0,1761822748,13066.737396499993,548.31157179,54044.68624896001 2025-10-30,11:12:30.000,303,11069283,-795,0,1761822749,13067.869096579998,547.6419044400027,54045.57361320001 2025-10-30,11:12:31.000,303,11069260,-795,0,1761822750,13068.542727579996,546.8242053600043,54046.67059104 2025-10-30,11:12:32.000,303,11069267,-795,0,1761822751,13069.135522859993,545.6117549999981,54047.41821288001 2025-10-30,11:12:33.000,303,11069221,-795,0,1761822752,13069.216358579994,544.2371746499994,54048.2287188 2025-10-30,11:12:34.000,303,11069232,-795,0,1761822753,13069.263512749989,542.3339095499978,54048.77371416 2025-10-30,11:12:35.000,303,11069251,-795,0,1761822754,13068.49557341,540.5645779199986,54049.25582544 2025-10-30,11:12:36.000,303,11069251,-795,0,1761822755,13067.390818569991,539.2675380000001,54049.08813456 2025-10-30,11:12:37.000,303,11069274,-795,0,1761822756,13066.474680409992,537.9634489500022,54049.318709520005 2025-10-30,11:12:38.000,303,11069265,-795,0,1761822757,13065.841467269995,536.8919811899978,54049.67505264001 2025-10-30,11:12:39.000,303,11069290,-795,0,1761822758,13065.053318999991,536.0531347200013,54049.85671776 2025-10-30,11:12:40.000,303,11069278,-795,0,1761822759,13064.137180839993,536.1165768900028,54050.14318968 2025-10-30,11:12:41.000,303,11069215,-795,0,1761822760,13063.773420099991,536.4126403499977,54050.26197072 2025-10-30,11:12:42.000,303,11069263,-795,0,1761822761,13064.042872500002,536.5536229499994,54050.14318968 2025-10-30,11:12:43.000,303,11069204,-795,0,1761822762,13064.95901066,535.9685451600017,54050.23402224 2025-10-30,11:12:44.000,303,11069253,-795,0,1761822763,13065.87514882,535.735923870001,54050.26895784001 2025-10-30,11:12:45.000,303,11069244,-795,0,1761822764,13066.488153029997,536.5888686000035,54050.42267448 2025-10-30,11:12:46.000,303,11069230,-795,0,1761822765,13066.750869119998,538.238365019999,54050.45761008 2025-10-30,11:12:47.000,303,11069277,-795,0,1761822766,13067.39755488,539.8244192700004,54050.78600472 2025-10-30,11:12:48.000,303,11069298,-795,0,1761822767,13067.781524550002,541.0227713700006,54051.29606448 2025-10-30,11:12:49.000,303,11069234,-795,0,1761822768,13067.16852033999,541.7840774100041,54051.10042512 2025-10-30,11:12:50.000,303,11069254,-795,0,1761822769,13065.93577561,542.2845656400023,54050.876837280004 2025-10-30,11:12:51.000,303,11069265,-795,0,1761822770,13064.703030879995,542.319811289999,54050.45761008 2025-10-30,11:12:52.000,303,11069309,-795,0,1761822771,13063.503967699995,542.0307969600035,54050.038382880004 2025-10-30,11:12:53.000,303,11069255,-795,0,1761822772,13061.550437799997,542.1294847800018,54049.151018640005 2025-10-30,11:12:54.000,303,11069250,-795,0,1761822773,13060.317693069992,542.2775165100029,54048.885508080006 2025-10-30,11:12:55.000,303,11069243,-795,0,1761822774,13059.617116829999,542.5806291000044,54048.31955136 2025-10-30,11:12:56.000,303,11069212,-795,0,1761822775,13059.388082289988,543.1586577600028,54047.87237568001 2025-10-30,11:12:57.000,303,11069229,-795,0,1761822776,13059.206201920002,542.8414469100026,54047.31340608 2025-10-30,11:12:58.000,303,11069267,-795,0,1761822777,13058.855913799991,542.3057130300003,54046.72648800001 2025-10-30,11:12:59.000,303,11069242,-795,0,1761822778,13058.47194412999,541.396375260003,54046.251363840005 2025-10-30,11:13:00.000,303,11069249,-795,0,1761822779,13057.926303020002,539.7680262299982,54045.580600320005 2025-10-30,11:13:01.000,303,11069258,-795,0,1761822780,13057.27288094999,538.0198419900044,54044.74913304 2025-10-30,11:13:02.000,303,11069269,-795,0,1761822781,13056.639667809992,536.8426372800022,54044.28099600001 2025-10-30,11:13:03.000,303,11069274,-795,0,1761822782,13056.929329139988,536.3773947000009,54044.00849832 2025-10-30,11:13:04.000,303,11069283,-795,0,1761822783,13057.51538810999,536.6734581600031,54044.08535664 2025-10-30,11:13:05.000,303,11069243,-795,0,1761822784,13058.566252469995,538.4709863099997,54044.07836952 2025-10-30,11:13:06.000,303,11069275,-795,0,1761822785,13060.277275209992,539.90900883,54044.06439528001 2025-10-30,11:13:07.000,303,11069276,-795,0,1761822786,13061.536965179992,540.1627775099987,54044.3159316 2025-10-30,11:13:08.000,303,11069287,-795,0,1761822787,13061.974825329999,539.1124571399996,54044.742145920005 2025-10-30,11:13:09.000,303,11069289,-795,0,1761822788,13061.456129459992,537.3008307300042,54044.76310728001 2025-10-30,11:13:10.000,303,11069274,-795,0,1761822789,13061.11257764999,535.4751060600029,54045.04957920001 2025-10-30,11:13:11.000,303,11069218,-795,0,1761822790,13061.105841339995,534.0300344100033,54045.09848904001 2025-10-30,11:13:12.000,303,11069272,-795,0,1761822791,13060.553463919998,533.0713527300031,54045.294128400004 2025-10-30,11:13:13.000,303,11069274,-795,0,1761822792,13059.75857934,532.4157836400045,54045.51771624 2025-10-30,11:13:14.000,303,11069253,-795,0,1761822793,13059.468918009989,531.5839863000001,54045.412909440005 2025-10-30,11:13:15.000,303,11069233,-795,0,1761822794,13059.63058944999,531.541691520004,54045.41989656 2025-10-30,11:13:16.000,303,11069287,-795,0,1761822795,13059.489126939989,532.6484049299979,54045.16836024001 2025-10-30,11:13:17.000,303,11069273,-795,0,1761822796,13058.76160546,534.1075748400035,54044.88887544 2025-10-30,11:13:18.000,303,11069219,-795,0,1761822797,13057.629905379996,535.0662565200037,54045.13342464 2025-10-30,11:13:19.000,303,11069291,-795,0,1761822798,13055.959300499999,535.4469095399982,54045.37098672 2025-10-30,11:13:20.000,303,11069234,-795,0,1761822799,13054.349322410002,536.3632964400022,54045.76925256001 2025-10-30,11:13:21.000,303,11069255,-795,0,1761822800,13053.298458049998,537.2937816000049,54046.27232520001 2025-10-30,11:13:22.000,303,11069166,-795,0,1761822801,13052.53725501999,538.2242667600003,54046.89417888001 2025-10-30,11:13:23.000,303,11069275,-795,0,1761822802,13050.934013239988,538.5767232600047,54047.543981040006 2025-10-30,11:13:24.000,303,11069274,-795,0,1761822803,13049.04784644,538.365249360002,54047.90032416001 2025-10-30,11:13:25.000,303,11069209,-795,0,1761822804,13047.774683849995,538.3088563199999,54047.858401440004 2025-10-30,11:13:26.000,303,11069244,-795,0,1761822805,13047.58606717,538.0832841599986,54048.20775744001 2025-10-30,11:13:27.000,303,11069257,-795,0,1761822806,13047.377241559989,538.0691858999999,54048.84358536 2025-10-30,11:13:28.000,303,11069292,-795,0,1761822807,13046.60930222,538.7459023800038,54049.47941328001 2025-10-30,11:13:29.000,303,11069201,-795,0,1761822808,13045.773999780002,538.9221306300024,54050.19209952 2025-10-30,11:13:30.000,303,11069245,-795,0,1761822809,13044.803971139998,537.9141050399994,54050.569404 2025-10-30,11:13:31.000,303,11069252,-795,0,1761822810,13043.490390689993,536.4478860000017,54050.91876000001 2025-10-30,11:13:32.000,303,11069252,-795,0,1761822811,13042.291327509993,535.6654325700001,54050.83491456 2025-10-30,11:13:33.000,303,11069252,-795,0,1761822812,13042.069029279992,534.8547826200011,54050.70215928001 2025-10-30,11:13:34.000,303,11069237,-795,0,1761822813,13042.122919759997,533.473153140003,54050.709146400004 2025-10-30,11:13:35.000,303,11069198,-795,0,1761822814,13041.839994739996,532.3029975600002,54050.562416880006 2025-10-30,11:13:36.000,303,11069201,-795,0,1761822815,13040.789130379992,531.5557897800027,54049.96851168 2025-10-30,11:13:37.000,303,11069164,-795,0,1761822816,13039.502495169996,530.9425154700002,54050.038382880004 2025-10-30,11:13:38.000,303,11069239,-795,0,1761822817,13037.818417669994,530.6746485300027,54049.58422008 2025-10-30,11:13:39.000,303,11069312,-795,0,1761822818,13036.006350279997,530.7169433099989,54049.31172240001 2025-10-30,11:13:40.000,303,11069286,-795,0,1761822819,13034.201019199994,531.196284149999,54048.64095888001 2025-10-30,11:13:41.000,303,11069291,-795,0,1761822820,13032.651667899998,531.7461162899999,54048.30557712001 2025-10-30,11:13:42.000,303,11069227,-795,0,1761822821,13031.903937489995,531.5557897800027,54047.88634992 2025-10-30,11:13:43.000,303,11069261,-795,0,1761822822,13032.260961920001,530.8015328699985,54047.8444272 2025-10-30,11:13:44.000,303,11069325,-795,0,1761822823,13032.860493509994,529.9767846600007,54047.78154312001 2025-10-30,11:13:45.000,303,11069233,-795,0,1761822824,13032.685349449988,528.9899064600031,54048.03307944 2025-10-30,11:13:46.000,303,11069314,-795,0,1761822825,13031.519967819993,528.4612217100002,54047.92128552001 2025-10-30,11:13:47.000,303,11069215,-795,0,1761822826,13030.83286419999,527.9536843500027,54048.13089912 2025-10-30,11:13:48.000,303,11069234,-795,0,1761822827,13030.92043623,527.3968030800024,54048.39640968 2025-10-30,11:13:49.000,303,11069250,-795,0,1761822828,13031.358296379993,527.3615574299984,54048.55711344 2025-10-30,11:13:50.000,303,11069264,-795,0,1761822829,13030.85307312999,527.7492595799995,54048.84358536 2025-10-30,11:13:51.000,303,11069271,-795,0,1761822830,13030.078397479992,527.9466352200034,54049.21390272001 2025-10-30,11:13:52.000,303,11069253,-795,0,1761822831,13029.802208770001,527.7774561000042,54049.772872320005 2025-10-30,11:13:53.000,303,11069229,-795,0,1761822832,13030.368058809989,527.812701750001,54050.492545680005 2025-10-30,11:13:54.000,303,11069285,-795,0,1761822833,13031.567121989989,528.5317130100011,54050.60433960001 2025-10-30,11:13:55.000,303,11069195,-795,0,1761822834,13032.887438749989,529.8921951000011,54051.07247664 2025-10-30,11:13:56.000,303,11069265,-795,0,1761822835,13033.21078162999,531.9223445399984,54051.30305160001 2025-10-30,11:13:57.000,303,11069255,-795,0,1761822836,13033.460025100001,533.0995492500006,54051.498690960005 2025-10-30,11:13:58.000,303,11069239,-795,0,1761822837,13033.574542369992,533.4590548800043,54051.75721440001 2025-10-30,11:13:59.000,303,11069272,-795,0,1761822838,13033.21751794,533.9947887599992,54052.11355752001 2025-10-30,11:14:00.000,303,11069258,-795,0,1761822839,13032.651667899998,534.1851152700037,54052.46990064 2025-10-30,11:14:01.000,303,11069293,-795,0,1761822840,13032.503469080002,534.044132670002,54052.9450248 2025-10-30,11:14:02.000,303,11069269,-795,0,1761822841,13032.328325019997,533.5929883499994,54053.175599760005 2025-10-30,11:14:03.000,303,11069186,-795,0,1761822842,13032.146444649996,532.7118470999994,54053.608801200004 2025-10-30,11:14:04.000,303,11069294,-795,0,1761822843,13031.964564279995,531.9928358399993,54053.87431176 2025-10-30,11:14:05.000,303,11069269,-795,0,1761822844,13031.533440439998,531.4148071800009,54053.7834792 2025-10-30,11:14:06.000,303,11069312,-795,0,1761822845,13030.273750469998,530.1177672600024,54053.19656112001 2025-10-30,11:14:07.000,303,11069250,-795,0,1761822846,13028.407792599995,528.6304008299994,54052.93105056001 2025-10-30,11:14:08.000,303,11069254,-795,0,1761822847,13026.346481740002,527.3192626500022,54052.407016560006 2025-10-30,11:14:09.000,303,11069249,-795,0,1761822848,13024.096554199998,526.7412339900038,54051.89695680001 2025-10-30,11:14:10.000,303,11069257,-795,0,1761822849,13022.08239751,527.1994274399985,54051.03055392 2025-10-30,11:14:11.000,303,11069262,-795,0,1761822850,13020.317484289997,527.7281121900014,54050.157163920005 2025-10-30,11:14:12.000,303,11069294,-795,0,1761822851,13019.219465759998,527.925487829998,54049.49338752 2025-10-30,11:14:13.000,303,11069251,-635,0,1761822852,13018.56604369,527.9959791299989,54048.92044368 2025-10-30,11:14:14.000,303,11069244,-795,0,1761822853,13018.289854979994,527.4109013400011,54048.38942256 2025-10-30,11:14:15.000,303,11069231,-795,0,1761822854,13017.899148999997,525.9446823000035,54047.928272640005 2025-10-30,11:14:16.000,303,11069223,-795,0,1761822855,13017.26593586,524.5771510800041,54047.1457152 2025-10-30,11:14:17.000,303,11069244,-795,0,1761822856,13016.780921539998,523.858139820004,54047.03392128001 2025-10-30,11:14:18.000,303,11069229,-795,0,1761822857,13016.457578659996,522.8219177100036,54046.41206760001 2025-10-30,11:14:19.000,303,11069268,-795,0,1761822858,13015.757002419989,521.8138921200007,54045.80418816 2025-10-30,11:14:20.000,303,11069284,-795,0,1761822859,13014.874545809995,520.7706208800009,54045.154386 2025-10-30,11:14:21.000,303,11069209,-795,0,1761822860,13014.463630899998,519.6991531200038,54044.37881568001 2025-10-30,11:14:22.000,303,11069255,-795,0,1761822861,13015.305669649992,519.078829680002,54043.72901352001 2025-10-30,11:14:23.000,303,11069275,-795,0,1761822862,13016.28917091,519.5017774799999,54043.49145144001 2025-10-30,11:14:24.000,303,11069246,-795,0,1761822863,13016.760712609997,520.4745574199987,54043.12812120001 2025-10-30,11:14:25.000,303,11069216,-795,0,1761822864,13017.111000729994,522.0747099299988,54043.45651584 2025-10-30,11:14:26.000,303,11069243,-795,0,1761822865,13017.063846559999,523.8792872100021,54043.400618880005 2025-10-30,11:14:27.000,303,11069230,-795,0,1761822866,13017.036901319989,524.8943619300044,54043.64516808 2025-10-30,11:14:28.000,303,11069310,-795,0,1761822867,13017.313090029995,525.6063240599979,54043.79888472001 2025-10-30,11:14:29.000,303,11069239,-795,0,1761822868,13018.006929959993,526.4381214000023,54044.04343392001 2025-10-30,11:14:30.000,303,11069266,-795,0,1761822869,13017.804840659992,527.3404100400003,54044.08535664 2025-10-30,11:14:31.000,303,11069264,-795,0,1761822870,13017.151418589994,528.3766321500007,54044.22509904 2025-10-30,11:14:32.000,303,11069261,-795,0,1761822871,13016.578832239997,529.5326894700047,54044.34388008 2025-10-30,11:14:33.000,303,11069249,-795,0,1761822872,13016.30264352999,530.5971081000025,54044.81900424 2025-10-30,11:14:34.000,303,11069229,-795,0,1761822873,13016.053400059995,531.3584141399988,54044.74913304 2025-10-30,11:14:35.000,303,11069246,-795,0,1761822874,13015.682903009998,531.9152954099991,54044.59541640001 2025-10-30,11:14:36.000,303,11069239,-795,0,1761822875,13014.834127949995,532.6484049299979,54044.20413768 2025-10-30,11:14:37.000,303,11069276,-795,0,1761822876,13013.938198719996,532.9797140400042,54043.93164 2025-10-30,11:14:38.000,303,11069244,-795,0,1761822877,13013.796736209995,532.8034857899984,54043.56132264001 2025-10-30,11:14:39.000,303,11069283,-795,0,1761822878,13014.450158279993,532.6202084100005,54043.04427576 2025-10-30,11:14:40.000,303,11069235,-795,0,1761822879,13014.82065532999,531.9646393200019,54042.57613872 2025-10-30,11:14:41.000,303,11069228,-795,0,1761822880,13013.992089200001,530.533665930001,54042.14992440001 2025-10-30,11:14:42.000,303,11069217,-795,0,1761822881,13012.54378254999,528.5810569200039,54041.68178736 2025-10-30,11:14:43.000,303,11069276,-795,0,1761822882,13010.886650289998,526.7905778999993,54041.101856400004 2025-10-30,11:14:44.000,303,11069267,-795,0,1761822883,13009.492234119993,526.0222227300037,54040.35423456001 2025-10-30,11:14:45.000,303,11069240,-795,0,1761822884,13008.104554259997,525.8741910000026,54039.711419520005 2025-10-30,11:14:46.000,303,11069292,-795,0,1761822885,13006.716874400001,526.5368092200006,54038.78213256 2025-10-30,11:14:47.000,303,11069268,-795,0,1761822886,13005.935462439993,527.0020518000019,54038.537583360005 2025-10-30,11:14:48.000,303,11069251,-795,0,1761822887,13005.463920739996,525.6979627500041,54038.18822736 2025-10-30,11:14:49.000,303,11069241,-795,0,1761822888,13004.675772469993,523.3858481100033,54037.92970392001 2025-10-30,11:14:50.000,303,11069251,-795,0,1761822889,13003.94825098999,520.1784939600038,54037.44060552 2025-10-30,11:14:51.000,303,11069259,-795,0,1761822890,13003.591226559998,516.8442554700014,54036.77682912 2025-10-30,11:14:52.000,303,11069306,-795,0,1761822891,13003.618171799993,514.2924704100005,54036.49734432001 2025-10-30,11:14:53.000,303,11069287,-795,0,1761822892,13003.301565230002,512.9813322300033,54036.39253752 2025-10-30,11:14:54.000,303,11069273,-795,0,1761822893,13002.156392529992,512.0437979400012,54035.71478688 2025-10-30,11:14:55.000,303,11069221,-795,0,1761822894,13000.55988706,510.7115123699987,54035.33049528 2025-10-30,11:14:56.000,303,11069243,-795,0,1761822895,12998.640038709993,509.32283376000123,54034.47107952 2025-10-30,11:14:57.000,303,11069220,-795,0,1761822896,12997.670010069989,507.4548143100037,54034.26146592 2025-10-30,11:14:58.000,303,11069269,-795,0,1761822897,12997.447711839988,505.38237009000295,54034.16364624 2025-10-30,11:14:59.000,303,11069288,-795,0,1761822898,12996.969433829996,504.5999166600013,54034.00294248001 2025-10-30,11:15:00.000,303,11069237,-795,0,1761822899,12996.188021870003,504.33204972000385,54033.64659936001 2025-10-30,11:15:01.000,303,11069297,-795,0,1761822900,12995.426818839995,503.8809054000012,54033.276282 2025-10-30,11:15:02.000,303,11069268,-795,0,1761822901,12994.820550939992,503.9513967000021,54032.717312400004 2025-10-30,11:15:03.000,303,11069245,-795,0,1761822902,12994.54436223,504.67745709000155,54032.80814496001 2025-10-30,11:15:04.000,303,11069267,-795,0,1761822903,12994.50394437,506.15777438999794,54032.93391312 2025-10-30,11:15:05.000,303,11069225,-795,0,1761822904,12994.860968799992,507.49710908999987,54033.101604 2025-10-30,11:15:06.000,303,11069254,-795,0,1761822905,12995.096739649998,508.49808555000345,54033.220385040004 2025-10-30,11:15:07.000,303,11069243,-795,0,1761822906,12994.800342009992,509.07611421000183,54033.43698576 2025-10-30,11:15:08.000,303,11069203,-795,0,1761822907,12994.14018363,509.1607037700014,54033.64659936001 2025-10-30,11:15:09.000,303,11069251,-795,0,1761822908,12993.648433000002,509.5554550500019,54033.75140616 2025-10-30,11:15:10.000,303,11069267,-795,0,1761822909,12993.850522299988,510.00659937000455,54033.83525160001 2025-10-30,11:15:11.000,303,11069300,-795,0,1761822910,12993.641696689992,510.3802032599997,54033.974994 2025-10-30,11:15:12.000,303,11069229,-795,0,1761822911,12992.806394249994,510.274466310002,54034.02390384001 2025-10-30,11:15:13.000,303,11069268,-795,0,1761822912,12992.146235870001,509.9008624199996,54034.08678792 2025-10-30,11:15:14.000,303,11069240,-795,0,1761822913,12991.92393764,509.3087355000025,54033.961019760005 2025-10-30,11:15:15.000,303,11069256,-795,0,1761822914,12992.247280520001,508.30070990999957,54033.82826448 2025-10-30,11:15:16.000,303,11069242,-795,0,1761822915,12992.254016829997,507.2785860599979,54033.63961224 2025-10-30,11:15:17.000,303,11069252,-795,0,1761822916,12991.452395939988,507.28563519000454,54033.45096000001 2025-10-30,11:15:18.000,303,11069295,-795,0,1761822917,12990.334168479989,508.343004690003,54033.122565360005 2025-10-30,11:15:19.000,303,11069246,-795,0,1761822918,12989.56622914,509.9854519799992,54032.87801616001 2025-10-30,11:15:20.000,303,11069249,-795,0,1761822919,12989.128368989994,511.94511012000294,54032.71032528001 2025-10-30,11:15:21.000,303,11069260,-795,0,1761822920,12988.629882050001,513.7990313100017,54032.353982160006 2025-10-30,11:15:22.000,303,11069258,-795,0,1761822921,12988.20549452,515.2722994799988,54032.27013672 2025-10-30,11:15:23.000,303,11069265,-795,0,1761822922,12988.38737489,516.6116341800007,54032.03257464 2025-10-30,11:15:24.000,303,11069226,-795,0,1761822923,12989.31698566999,518.3809658099999,54031.79501256 2025-10-30,11:15:25.000,303,11069254,-795,0,1761822924,12989.983880359992,519.7414478999999,54031.683218640006 2025-10-30,11:15:26.000,303,11069246,-795,0,1761822925,12989.950198810002,519.9035778899997,54031.67623152001 2025-10-30,11:15:27.000,303,11069269,-795,0,1761822926,12988.973433859988,519.558170520002,54031.95571632 2025-10-30,11:15:28.000,303,11069260,-795,0,1761822927,12988.23917606999,519.6639074699997,54032.5076988 2025-10-30,11:15:29.000,303,11069188,-795,0,1761822928,12987.801315919998,520.3194765599983,54032.836093440004 2025-10-30,11:15:30.000,303,11069246,-795,0,1761822929,12987.033376579995,522.2509381800046,54033.25532064 2025-10-30,11:15:31.000,303,11069296,-795,0,1761822930,12986.346272959992,524.3304315300047,54033.15051384 2025-10-30,11:15:32.000,303,11069325,-795,0,1761822931,12986.164392589992,525.8318962199992,54033.12955248 2025-10-30,11:15:33.000,303,11069245,-795,0,1761822932,12986.184601519992,527.2346730900026,54033.19942368 2025-10-30,11:15:34.000,303,11069273,-795,0,1761822933,12986.164392589992,528.7643343000018,54033.38108880001 2025-10-30,11:15:35.000,303,11069287,-795,0,1761822934,12986.703297389999,530.202356820002,54033.101604 2025-10-30,11:15:36.000,303,11069248,-795,0,1761822935,12986.790869419994,531.2244806700037,54033.0317328 2025-10-30,11:15:37.000,303,11069226,-795,0,1761822936,12985.71979612999,531.5064458699999,54033.276282 2025-10-30,11:15:38.000,303,11069195,-795,0,1761822937,12984.453369849994,531.3795615300041,54033.77935464 2025-10-30,11:15:39.000,303,11069258,-795,0,1761822938,12984.74303117999,532.0844745299983,54034.177620480004 2025-10-30,11:15:40.000,303,11069258,-795,0,1761822939,12986.494471780003,533.2687283699997,54034.67370600001 2025-10-30,11:15:41.000,303,11069221,-795,0,1761822940,12988.522101089991,535.0098634800015,54035.253636960006 2025-10-30,11:15:42.000,303,11069305,-795,0,1761822941,12989.963671429992,537.2937816000049,54035.91741336001 2025-10-30,11:15:43.000,303,11069245,-795,0,1761822942,12991.385032839993,538.9221306300024,54036.58817688001 2025-10-30,11:15:44.000,303,11069267,-795,0,1761822943,12993.15668236999,539.9513036100034,54037.70611608 2025-10-30,11:15:45.000,303,11069241,-795,0,1761822944,12994.598252709991,541.6994878500045,54038.68431288 2025-10-30,11:15:46.000,303,11069229,-795,0,1761822945,12996.174549249998,543.9763568400012,54039.72539376001 2025-10-30,11:15:47.000,303,11069215,-795,0,1761822946,12997.804736269994,545.7456884700005,54041.02499808001 2025-10-30,11:15:48.000,303,11069259,-795,0,1761822947,12998.902754799994,546.3378153900048,54042.28267968 2025-10-30,11:15:49.000,303,11069282,-795,0,1761822948,12999.226097679995,547.0286301300002,54043.54036128001 2025-10-30,11:15:50.000,303,11069284,-795,0,1761822949,12998.707401809988,548.0437048500025,54044.791055760004 2025-10-30,11:15:51.000,303,11069275,-795,0,1761822950,12997.252358849997,548.4666526500005,54045.82514952 2025-10-30,11:15:52.000,303,11069285,-795,0,1761822951,12995.33251049999,547.4797744500029,54046.23040248 2025-10-30,11:15:53.000,303,11069233,-795,0,1761822952,12992.658195429998,545.0830702500025,54046.586745600005 2025-10-30,11:15:54.000,303,11069236,-795,0,1761822953,12989.640328549991,541.6219474200043,54046.824307680006 2025-10-30,11:15:55.000,303,11069239,-795,0,1761822954,12987.275883739996,537.90705591,54047.48109696 2025-10-30,11:15:56.000,303,11069274,-795,0,1761822955,12985.61875147999,534.6715052400032,54047.641800720005 2025-10-30,11:15:57.000,303,11069230,-795,0,1761822956,12984.534205569995,532.7118470999994,54047.57891664 2025-10-30,11:15:58.000,303,11069210,-795,0,1761822957,12983.766266229992,532.2536536500047,54047.46712272001 2025-10-30,11:15:59.000,303,11069240,-795,0,1761822958,12982.944436409998,532.1972606100026,54047.34834168001 2025-10-30,11:16:00.000,303,11069212,-795,0,1761822959,12981.907044669999,531.4289054399997,54046.971037200005 2025-10-30,11:16:01.000,303,11069202,-795,0,1761822960,12980.452001709993,530.5477641899997,54046.71950088 2025-10-30,11:16:02.000,303,11069203,-795,0,1761822961,12979.50218199999,529.5749842500009,54046.7614236 2025-10-30,11:16:03.000,303,11069311,-795,0,1761822962,12978.996958750002,528.1933547700028,54046.99898568 2025-10-30,11:16:04.000,303,11069247,-795,0,1761822963,12978.68708848999,527.1218870099983,54046.92911448 2025-10-30,11:16:05.000,303,11069248,-795,0,1761822964,12978.269437269999,526.6425461699982,54046.922127360005 2025-10-30,11:16:06.000,303,11069247,-795,0,1761822965,12977.616015200001,526.1632053299982,54047.03392128001 2025-10-30,11:16:07.000,303,11069224,-795,0,1761822966,12977.501497929996,526.5156618300025,54047.34834168001 2025-10-30,11:16:08.000,303,11069220,-795,0,1761822967,12978.28290988999,527.7140139300027,54047.187637920004 2025-10-30,11:16:09.000,303,11069255,-795,0,1761822968,12979.596490339994,528.4048286699981,54047.09680536 2025-10-30,11:16:10.000,303,11069285,-795,0,1761822969,12980.714717799994,529.1590855800023,54047.36930304001 2025-10-30,11:16:11.000,303,11069289,-795,0,1761822970,12981.300776769996,530.3221920299984,54047.774556 2025-10-30,11:16:12.000,303,11069275,-795,0,1761822971,12981.354667250002,530.646452009998,54048.58506192 2025-10-30,11:16:13.000,303,11069252,-795,0,1761822972,12980.70124517999,530.9989085100024,54049.11608304 2025-10-30,11:16:14.000,303,11069267,-795,0,1761822973,12979.993932630001,530.9495645999996,54049.59819432001 2025-10-30,11:16:15.000,303,11069268,-795,0,1761822974,12979.327037939998,530.5266168000016,54049.9754988 2025-10-30,11:16:16.000,303,11069253,-795,0,1761822975,12978.296382509994,530.2517007300048,54050.038382880004 2025-10-30,11:16:17.000,303,11069236,-795,0,1761822976,12977.575597340001,529.4058051300017,54050.324854800005 2025-10-30,11:16:18.000,303,11069203,-795,0,1761822977,12976.342852609996,528.0171265200042,54050.52748128 2025-10-30,11:16:19.000,303,11069255,-795,0,1761822978,12975.224625149996,528.4048286699981,54050.68818504 2025-10-30,11:16:20.000,303,11069276,-795,0,1761822979,12974.362377469988,530.5054694100036,54050.897798640006 2025-10-30,11:16:21.000,303,11069288,-795,0,1761822980,12973.58770181999,533.2193844600042,54050.78600472 2025-10-30,11:16:22.000,303,11069249,-795,0,1761822981,12972.53683746,535.2636321600003,54050.70215928001 2025-10-30,11:16:23.000,303,11069254,-795,0,1761822982,12971.25020224999,536.3491981800034,54050.78600472 2025-10-30,11:16:24.000,303,11069299,-795,0,1761822983,12969.222572940002,536.9624724899986,54050.89081152001 2025-10-30,11:16:25.000,303,11069201,-795,0,1761822984,12967.228625179989,537.1175533499991,54050.68119792001 2025-10-30,11:16:26.000,303,11069294,-795,0,1761822985,12966.224914989994,537.0188655300008,54050.730107760006 2025-10-30,11:16:27.000,303,11069255,-795,0,1761822986,12966.548257869996,536.3421490500041,54051.05151528 2025-10-30,11:16:28.000,303,11069234,-795,0,1761822987,12967.902256180001,534.8618317500004,54051.75022728 2025-10-30,11:16:29.000,303,11069257,-795,0,1761822988,12969.471816409998,533.7480692099998,54052.48387488 2025-10-30,11:16:30.000,303,11069268,-795,0,1761822989,12970.805605789988,533.3744653200047,54053.21752248001 2025-10-30,11:16:31.000,303,11069302,-795,0,1761822990,12971.560072510001,532.6766014500026,54053.86732464001 2025-10-30,11:16:32.000,303,11069263,-795,0,1761822991,12972.38863863999,531.9646393200019,54054.684817680005 2025-10-30,11:16:33.000,303,11069222,-795,0,1761822992,12973.47318455,532.0562780100008,54054.97827672 2025-10-30,11:16:34.000,303,11069193,-795,0,1761822993,12974.295014369993,532.1620149599985,54055.5302592 2025-10-30,11:16:35.000,303,11069319,-795,0,1761822994,12974.247860199997,531.3936597900029,54055.9145508 2025-10-30,11:16:36.000,303,11069260,-795,0,1761822995,12974.423004259988,530.3715359400012,54056.263906800006 2025-10-30,11:16:37.000,303,11069249,-795,0,1761822996,12975.352615039992,529.2930190500047,54056.66915976001 2025-10-30,11:16:38.000,303,11069251,-795,0,1761822997,12976.713349659993,528.1087652100032,54057.081399840004 2025-10-30,11:16:39.000,303,11069276,-795,0,1761822998,12977.831577119992,527.594178719999,54057.5914596 2025-10-30,11:16:40.000,303,11069274,-795,0,1761822999,12978.235755719994,528.1369617300006,54058.08055800001 2025-10-30,11:16:41.000,303,11069226,-795,0,1761823000,12977.27246339,529.9062933599998,54058.24824888001 2025-10-30,11:16:42.000,303,11069154,-795,0,1761823001,12975.90499245999,531.7179197700025,54058.87010256001 2025-10-30,11:16:43.000,303,11069260,-795,0,1761823002,12975.0562174,532.3100466899996,54059.12163888 2025-10-30,11:16:44.000,303,11069245,-795,0,1761823003,12974.69245666,531.7390671600006,54060.05791296 2025-10-30,11:16:45.000,303,11069240,-795,0,1761823004,12974.79350131,531.1821858900003,54060.16271976001 2025-10-30,11:16:46.000,303,11069267,-795,0,1761823005,12975.298724560002,530.991859380003,54060.02297736001 2025-10-30,11:16:47.000,303,11069213,-795,0,1761823006,12975.500813860002,530.9425154700002,54059.70156984 2025-10-30,11:16:48.000,303,11069238,-795,0,1761823007,12975.649012679998,531.2597263200005,54059.55484032 2025-10-30,11:16:49.000,303,11069222,-795,0,1761823008,12975.98582817999,531.5839863000001,54058.64651472 2025-10-30,11:16:50.000,303,11069270,-795,0,1761823009,12976.666195489997,531.4712002200031,54058.17837768001 2025-10-30,11:16:51.000,303,11069248,-795,0,1761823010,12977.51497055,531.0341541599992,54057.62639520001 2025-10-30,11:16:52.000,303,11069290,-795,0,1761823011,12978.59278015,529.9274407499979,54057.57748536001 2025-10-30,11:16:53.000,303,11069290,-795,0,1761823012,12979.468500449999,529.2225277500038,54057.52857552001 2025-10-30,11:16:54.000,303,11069261,-795,0,1761823013,12980.97069758,529.9908829199994,54057.465691440004 2025-10-30,11:16:55.000,303,11069299,-795,0,1761823014,12982.3314322,531.675624989999,54057.55652400001 2025-10-30,11:16:56.000,303,11069246,-795,0,1761823015,12983.793211470002,532.8105349199977,54057.6613308 2025-10-30,11:16:57.000,303,11069235,-795,0,1761823016,12985.605278859999,532.556766239999,54057.90588 2025-10-30,11:16:58.000,303,11069236,-795,0,1761823017,12986.454053920002,532.0985727900043,54058.07357088 2025-10-30,11:16:59.000,303,11069281,-795,0,1761823018,12986.204810449992,531.6403793400023,54058.48581096001 2025-10-30,11:17:00.000,303,11069259,-795,0,1761823019,12985.490761589994,530.646452009998,54058.758308640005 2025-10-30,11:17:01.000,303,11069276,-795,0,1761823020,12985.046165129992,529.3071173100034,54058.925999520005 2025-10-30,11:17:02.000,303,11069278,-795,0,1761823021,12985.335826459988,528.1369617300006,54058.758308640005 2025-10-30,11:17:03.000,303,11069258,-795,0,1761823022,12985.295408599988,526.8258235500034,54058.53472080001 2025-10-30,11:17:04.000,303,11069242,-795,0,1761823023,12984.473578779995,526.5368092200006,54058.33908144 2025-10-30,11:17:05.000,303,11069215,-795,0,1761823024,12983.005063199998,526.4874653099978,54057.822034560006 2025-10-30,11:17:06.000,303,11069275,-795,0,1761823025,12981.314249390001,526.7905778999993,54057.21415512 2025-10-30,11:17:07.000,303,11069269,-795,0,1761823026,12980.263385029997,527.4884417700014,54057.05345136001 2025-10-30,11:17:08.000,303,11069248,-795,0,1761823027,12980.337484440002,527.7140139300027,54056.92768320001 2025-10-30,11:17:09.000,303,11069257,-795,0,1761823028,12980.667563629999,528.2215512900002,54057.22114224001 2025-10-30,11:17:10.000,303,11069259,-795,0,1761823029,12981.179523189996,530.1318655200012,54057.23511648 2025-10-30,11:17:11.000,303,11069283,-795,0,1761823030,12981.96093514999,532.683650580002,54057.32594904 2025-10-30,11:17:12.000,303,11069274,-795,0,1761823031,12983.22736143,534.8265861000036,54057.37485888 2025-10-30,11:17:13.000,303,11069242,-795,0,1761823032,12984.473578779995,535.3764182400046,54057.51460128 2025-10-30,11:17:14.000,303,11069282,-795,0,1761823033,12984.79018535,533.9454448500037,54057.33293616 2025-10-30,11:17:15.000,303,11069274,-795,0,1761823034,12984.284962099999,531.9152954099991,54057.465691440004 2025-10-30,11:17:16.000,303,11069222,-795,0,1761823035,12983.40250548999,529.6736720699992,54057.30498768 2025-10-30,11:17:17.000,303,11069254,-795,0,1761823036,12982.883809619998,528.031224780003,54057.5215884 2025-10-30,11:17:18.000,303,11069300,-795,0,1761823037,12983.058953679989,525.9799279500003,54057.50062704 2025-10-30,11:17:19.000,303,11069211,-795,0,1761823038,12983.038744749989,523.639616790002,54057.45870432001 2025-10-30,11:17:20.000,303,11069291,-795,0,1761823039,12982.18323337999,521.6447130000015,54057.151271040006 2025-10-30,11:17:21.000,303,11069180,-795,0,1761823040,12980.404847539998,519.7484970299993,54056.58531432 2025-10-30,11:17:22.000,303,11069299,-795,0,1761823041,12979.279883769988,518.4303097200027,54055.53724632 2025-10-30,11:17:23.000,303,11069265,-795,0,1761823042,12978.794869450001,517.2178593600038,54054.922379760006 2025-10-30,11:17:24.000,303,11069304,-795,0,1761823043,12978.249228339999,516.9570415499984,54054.3075132 2025-10-30,11:17:25.000,303,11069220,-795,0,1761823044,12978.053875349993,517.3447436999995,54054.09091248 2025-10-30,11:17:26.000,303,11069270,-795,0,1761823045,12977.51497055,518.289327120001,54053.413161840006 2025-10-30,11:17:27.000,303,11069253,-795,0,1761823046,12976.410215709991,519.670956599999,54053.20354824 2025-10-30,11:17:28.000,303,11069297,-795,0,1761823047,12975.574913269993,521.6588112600002,54053.06380584 2025-10-30,11:17:29.000,303,11069277,-795,0,1761823048,12975.399769210002,523.3928972400026,54052.86816648 2025-10-30,11:17:30.000,303,11069261,-795,0,1761823049,12974.97538168,524.1330558900008,54052.504836240005 2025-10-30,11:17:31.000,303,11069281,-795,0,1761823050,12974.672247729999,525.0353445299988,54052.37906808001 2025-10-30,11:17:32.000,303,11069273,-795,0,1761823051,12974.584675699989,526.6002513900021,54052.351119599996 2025-10-30,11:17:33.000,303,11069285,-795,0,1761823052,12974.396059019993,528.4259760600034,54052.77733392 2025-10-30,11:17:34.000,303,11069223,-795,0,1761823053,12973.47318455,530.1248163900018,54052.74938544 2025-10-30,11:17:35.000,303,11069282,-795,0,1761823054,12970.812342099998,532.112671050003,54052.63759152 2025-10-30,11:17:36.000,303,11069228,-795,0,1761823055,12966.730138239996,534.94642131,54052.30919688001 2025-10-30,11:17:37.000,303,11069297,-795,0,1761823056,12963.422610029993,538.0057437299984,54052.41400368 2025-10-30,11:17:38.000,303,11069233,-795,0,1761823057,12962.028193860002,541.2412944000025,54052.33015824001 2025-10-30,11:17:39.000,303,11069258,-795,0,1761823058,12961.37477178999,543.9411111900044,54052.791308160005 2025-10-30,11:17:40.000,303,11069276,-795,0,1761823059,12960.519260419991,546.9651879599987,54053.07079296001 2025-10-30,11:17:41.000,303,11069253,-795,0,1761823060,12960.350852669995,549.7848399600043,54053.462071680005 2025-10-30,11:17:42.000,303,11069245,-795,0,1761823061,12960.600096139991,551.3145011700035,54054.03501552001 2025-10-30,11:17:43.000,303,11069320,-795,0,1761823062,12961.469080129995,551.9771193900015,54054.55904952001 2025-10-30,11:17:44.000,303,11069187,-795,0,1761823063,12962.466054009994,553.1895697500004,54054.67783056001 2025-10-30,11:17:45.000,303,11069246,-795,0,1761823064,12963.119476079992,554.5007079300049,54055.187890320005 2025-10-30,11:17:46.000,303,11069267,-795,0,1761823065,12962.80286951,554.7121818300002,54055.26474864 2025-10-30,11:17:47.000,303,11069293,-795,0,1761823066,12961.853049799996,553.0133415000018,54055.50231072 2025-10-30,11:17:48.000,303,11069304,-795,0,1761823067,12959.852365729988,550.2712299300038,54055.79576976 2025-10-30,11:17:49.000,303,11069241,-795,0,1761823068,12956.753663129995,548.3538665700034,54056.145125760006 2025-10-30,11:17:50.000,303,11069263,-795,0,1761823069,12953.654960530002,547.5502657500037,54056.529417360005 2025-10-30,11:17:51.000,303,11069266,-795,0,1761823070,12950.70445674999,547.5079709700003,54056.794927920004 2025-10-30,11:17:52.000,303,11069285,-795,0,1761823071,12947.98972382,547.6771500899995,54056.78095368 2025-10-30,11:17:53.000,303,11069261,-795,0,1761823072,12946.110293329992,548.2833752700026,54056.864799120005 2025-10-30,11:17:54.000,303,11069302,-795,0,1761823073,12945.032483729992,549.009435660002,54056.82986352 2025-10-30,11:17:55.000,303,11069255,-795,0,1761823074,12943.651540179992,549.6791030099994,54056.87178624 2025-10-30,11:17:56.000,303,11069296,-795,0,1761823075,12942.364904969996,549.9610682100028,54057.01152864 2025-10-30,11:17:57.000,303,11069245,-795,0,1761823076,12941.711482899998,549.9399208200048,54057.486652800006 2025-10-30,11:17:58.000,303,11069264,-795,0,1761823077,12941.159105480001,549.67205388,54058.136454960004 2025-10-30,11:17:59.000,303,11069274,-795,0,1761823078,12940.047614329997,549.7002504000047,54058.1853648 2025-10-30,11:18:00.000,303,11069212,-795,0,1761823079,12938.222074319994,550.6166373000015,54058.17139056 2025-10-30,11:18:01.000,303,11069254,-795,0,1761823080,12936.09340035999,552.061708950001,54058.19235192 2025-10-30,11:18:02.000,303,11069257,-795,0,1761823081,12933.69527399999,554.4584131500014,54058.1154936 2025-10-30,11:18:03.000,303,11069229,-795,0,1761823082,12930.791924389989,557.5670794800026,54057.752163360004 2025-10-30,11:18:04.000,303,11069288,-795,0,1761823083,12928.393798029989,560.2246014900011,54057.92684136 2025-10-30,11:18:05.000,303,11069250,-675,0,1761823084,12927.410296769995,561.6485257500026,54058.05260952 2025-10-30,11:18:06.000,303,11069291,-795,0,1761823085,12927.026327099993,561.7260661800028,54058.492798080006 2025-10-30,11:18:07.000,303,11069299,-795,0,1761823086,12926.682775289992,561.4018062000032,54058.98888360001 2025-10-30,11:18:08.000,303,11069277,-795,0,1761823087,12925.914835949989,561.7824592199977,54059.40112368001 2025-10-30,11:18:09.000,303,11069260,-795,0,1761823088,12924.695563839989,563.1358921799983,54059.40112368001 2025-10-30,11:18:10.000,303,11069208,-795,0,1761823089,12922.876760139996,565.610136809999,54059.477982000004 2025-10-30,11:18:11.000,303,11069253,-795,0,1761823090,12921.26678205,568.7399505299982,54059.1984972 2025-10-30,11:18:12.000,303,11069236,-795,0,1761823091,12920.114873039995,571.9402555499983,54059.596763040005 2025-10-30,11:18:13.000,303,11069270,-795,0,1761823092,12919.677012890003,574.7810549400019,54059.7924024 2025-10-30,11:18:14.000,303,11069237,-795,0,1761823093,12919.575968240002,576.7830078600018,54060.47015304 2025-10-30,11:18:15.000,303,11069230,-795,0,1761823094,12919.690485509993,578.1223425600037,54060.49810152001 2025-10-30,11:18:16.000,303,11069263,-795,0,1761823095,12920.18223613999,579.9692146200032,54060.37233336 2025-10-30,11:18:17.000,303,11069256,-795,0,1761823096,12921.556443379995,581.2310088900049,54060.64483104001 2025-10-30,11:18:18.000,303,11069208,-795,0,1761823097,12923.072113130002,580.7728154400029,54060.65880528 2025-10-30,11:18:19.000,303,11069274,-795,0,1761823098,12924.055614389996,579.5180703000005,54060.16271976001 2025-10-30,11:18:20.000,303,11069275,-795,0,1761823099,12924.08929594,578.5382412300023,54059.80637664001 2025-10-30,11:18:21.000,303,11069324,-795,0,1761823100,12922.76224286999,579.0880733700033,54059.10766464001 2025-10-30,11:18:22.000,303,11069257,-795,0,1761823101,12921.118583229989,580.0185585299987,54058.58363064001 2025-10-30,11:18:23.000,303,11069270,-795,0,1761823102,12918.96970034,580.6036363200037,54058.1853648 2025-10-30,11:18:24.000,303,11069298,-795,0,1761823103,12916.457056709995,581.1675667200034,54057.31197480001 2025-10-30,11:18:25.000,303,11069215,-795,0,1761823104,12914.03198511,581.60461278,54056.2289712 2025-10-30,11:18:26.000,303,11069277,-795,0,1761823105,12912.657777869994,582.6408348900004,54054.803598720006 2025-10-30,11:18:27.000,303,11069262,-675,0,1761823106,12912.657777869994,583.9801695900023,54053.462071680005 2025-10-30,11:18:28.000,303,11069258,-795,0,1761823107,12912.92723026999,585.3899955899979,54052.13451888 2025-10-30,11:18:29.000,303,11069276,-795,0,1761823108,12913.97135832,586.362775530004,54051.10741224001 2025-10-30,11:18:30.000,303,11069266,-795,0,1761823109,12914.894232789993,587.138179829999,54050.43664872001 2025-10-30,11:18:31.000,303,11069277,-795,0,1761823110,12914.483317879996,588.0122719499996,54049.83575640001 2025-10-30,11:18:32.000,303,11069304,-795,0,1761823111,12913.270782079991,588.717184950001,54048.85755960001 2025-10-30,11:18:33.000,303,11069154,-795,0,1761823112,12912.374852849993,588.8863640700001,54047.425200000005 2025-10-30,11:18:34.000,303,11069212,-795,0,1761823113,12912.253599269992,588.5339075700031,54046.31424792001 2025-10-30,11:18:35.000,303,11069270,-795,0,1761823114,12912.89354872,588.3435810599985,54045.147398880006 2025-10-30,11:18:36.000,303,11069281,-795,0,1761823115,12913.270782079991,589.0273466700019,54043.400618880005 2025-10-30,11:18:37.000,303,11069258,-795,0,1761823116,12912.900285029995,589.4643927299985,54042.37351224 2025-10-30,11:18:38.000,303,11069239,-795,0,1761823117,12912.078455210001,588.6184971300027,54041.36037984001 2025-10-30,11:18:39.000,303,11069267,-795,0,1761823118,12910.51563129,587.5470293699982,54040.61275800001 2025-10-30,11:18:40.000,303,11069253,-795,0,1761823119,12908.535156149992,586.5672003,54039.34808928001 2025-10-30,11:18:41.000,303,11069264,-795,0,1761823120,12906.85107864999,585.8552381699992,54037.84585848 2025-10-30,11:18:42.000,303,11069258,-795,0,1761823121,12905.65201546999,585.5309781899996,54036.4903572 2025-10-30,11:18:43.000,303,11069278,-795,0,1761823122,12904.6617779,585.4886834100034,54035.085946080006 2025-10-30,11:18:44.000,303,11069293,-795,0,1761823123,12904.008355829988,585.1785216900025,54033.54877968001 2025-10-30,11:18:45.000,303,11069270,-795,0,1761823124,12903.17305338999,584.656886069999,54032.15135568 2025-10-30,11:18:47.000,303,11069286,-795,0,1761823126,12901.414876479997,584.3114787000013,54031.22206872001 2025-10-30,11:18:47.000,303,11069255,-795,0,1761823126,12899.710590049996,583.4585339699988,54031.08232632001 2025-10-30,11:18:49.000,303,11069199,-795,0,1761823128,12897.851368490003,582.4716557700012,54030.46745976 2025-10-30,11:18:50.000,303,11069237,-795,0,1761823129,12895.291570690002,582.2178870900025,54029.782721999996 2025-10-30,11:18:51.000,303,11069277,-795,0,1761823130,12893.58054794999,580.8010119600003,54029.51022432 2025-10-30,11:18:52.000,303,11069264,-795,0,1761823131,12891.24978469,579.102171630002,54028.713692640005 2025-10-30,11:18:53.000,303,11069291,-795,0,1761823132,12889.235628000002,577.6711982400011,54028.18267152001 2025-10-30,11:18:54.000,303,11069269,-795,0,1761823133,12887.154108209994,577.0579239299987,54027.637676160004 2025-10-30,11:18:55.000,303,11069316,-795,0,1761823134,12884.580837789988,577.0297274100012,54027.19050048 2025-10-30,11:18:56.000,303,11069270,-755,0,1761823135,12881.40803577999,577.191857400001,54026.49178848 2025-10-30,11:18:57.000,303,11069282,-755,0,1761823136,12878.113980189992,576.9662852399997,54025.29699096 2025-10-30,11:18:58.000,303,11069324,-795,0,1761823137,12875.426192499996,576.5221900500037,54024.2628972 2025-10-30,11:18:59.000,303,11069237,-795,0,1761823138,12873.297518539992,576.6913691700029,54023.04713832 2025-10-30,11:19:00.000,303,11069288,-795,0,1761823139,12871.71448568999,577.52316651,54021.572856000006 2025-10-30,11:19:01.000,303,11069275,-755,0,1761823140,12870.690566569996,577.9390651799986,54020.566710720006 2025-10-30,11:19:02.000,303,11069281,-795,0,1761823141,12869.976517709998,577.7769351899988,54019.63742376 2025-10-30,11:19:03.000,303,11069281,-795,0,1761823142,12868.959334899999,577.5161173800007,54018.938711760005 2025-10-30,11:19:04.000,303,11069274,-795,0,1761823143,12867.699644929999,577.5372647699987,54018.330832319996 2025-10-30,11:19:05.000,303,11069214,-795,0,1761823144,12866.332173999988,577.9320160499992,54017.49237792001 2025-10-30,11:19:06.000,303,11069244,-795,0,1761823145,12865.112901889988,577.7698860599994,54016.68187200001 2025-10-30,11:19:07.000,303,11069311,-795,0,1761823146,12863.806057749993,577.5795595500022,54016.06700544 2025-10-30,11:19:08.000,303,11069296,-795,0,1761823147,12862.782138629998,578.1293916900031,54015.13771848 2025-10-30,11:19:09.000,303,11069270,-795,0,1761823148,12862.472268370002,579.3488911800014,54014.43900648 2025-10-30,11:19:10.000,303,11069289,-795,0,1761823149,12863.071799959995,580.7728154400029,54014.15952168 2025-10-30,11:19:11.000,303,11069226,-795,0,1761823150,12863.826266679993,581.0124858600029,54013.66343616001 2025-10-30,11:19:12.000,303,11069293,-795,0,1761823151,12864.095719079989,580.371015030003,54013.167350640004 2025-10-30,11:19:13.000,303,11069227,-795,0,1761823152,12864.580733399991,579.4828246500037,54012.05639856001 2025-10-30,11:19:14.000,303,11069222,-795,0,1761823153,12865.240891779998,578.2351286400008,54011.71402968 2025-10-30,11:19:15.000,303,11069258,-795,0,1761823154,12865.193737609989,576.7759587300025,54011.06422752 2025-10-30,11:19:16.000,303,11069269,-795,0,1761823155,12863.475978559996,576.860548290002,54010.05808224 2025-10-30,11:19:17.000,303,11069278,-795,0,1761823156,12860.404221199999,578.2703742900048,54009.01700136001 2025-10-30,11:19:18.000,303,11069322,-795,0,1761823157,12857.723169819998,579.3488911800014,54008.06675304 2025-10-30,11:19:19.000,303,11069323,-795,0,1761823158,12855.473242279993,580.3780641600024,54007.214324399996 2025-10-30,11:19:20.000,303,11069238,-795,0,1761823159,12853.863264189997,581.7596936400005,54006.50163816001 2025-10-30,11:19:21.000,303,11069249,-795,0,1761823160,12853.135742709994,583.1977161600007,54005.53741560001 2025-10-30,11:19:22.000,303,11069204,-795,0,1761823161,12852.785454589997,584.0506608900032,54004.60812864001 2025-10-30,11:19:23.000,303,11069235,-795,0,1761823162,12852.953862339993,584.08590654,54003.90242952 2025-10-30,11:19:24.000,303,11069252,-795,0,1761823163,12853.061643299989,583.5008287500023,54003.37839552 2025-10-30,11:19:25.000,303,11069285,-795,0,1761823164,12852.26675871999,583.0285370400015,54002.85436152001 2025-10-30,11:19:26.000,303,11069241,-795,0,1761823165,12851.404511039997,583.3105022399977,54002.66570928001 2025-10-30,11:19:27.000,303,11069273,-795,0,1761823166,12850.663516939989,584.3114787000013,54002.36526312 2025-10-30,11:19:28.000,303,11069254,-795,0,1761823167,12850.697198489994,585.6931081799994,54002.707632 2025-10-30,11:19:29.000,303,11069271,-795,0,1761823168,12850.94644195999,587.1240815700003,54002.60981232 2025-10-30,11:19:30.000,303,11069269,-795,0,1761823169,12850.535527049993,589.5137366400013,54002.37225024 2025-10-30,11:19:31.000,303,11069272,-795,0,1761823170,12849.94946807999,592.0725708300015,54002.120713920005 2025-10-30,11:19:32.000,303,11069263,-795,0,1761823171,12850.286283579997,593.7220672500043,54001.74340944 2025-10-30,11:19:33.000,303,11069250,-795,0,1761823172,12850.737616349994,594.7794367500028,54001.2403368 2025-10-30,11:19:34.000,303,11069219,-795,0,1761823173,12850.818452069994,595.9425431999989,54001.07963304 2025-10-30,11:19:35.000,303,11069254,-795,0,1761823174,12850.959914579995,596.767291410004,54000.84207096001 2025-10-30,11:19:36.000,303,11069271,-795,0,1761823175,12852.28696764999,595.7945114699978,54000.73726416 2025-10-30,11:19:37.000,303,11069197,-795,0,1761823176,12853.870000499992,593.2215790199989,53999.96169384001 2025-10-30,11:19:38.000,303,11069283,-795,0,1761823177,12855.170108329992,590.3807796300025,53999.388750000006 2025-10-30,11:19:39.000,303,11069220,-795,0,1761823178,12855.695540509994,588.1180089000045,53998.56426984 2025-10-30,11:19:40.000,303,11069293,-795,0,1761823179,12855.81005778,586.6799863800043,53997.58607304001 2025-10-30,11:19:41.000,303,11069277,-795,0,1761823180,12855.594495859994,586.2640877099984,53996.153713440006 2025-10-30,11:19:42.000,303,11069292,-795,0,1761823181,12855.93131136,587.0888359200035,53995.03577424 2025-10-30,11:19:43.000,303,11069233,-795,0,1761823182,12856.847449519999,589.3586557800008,53993.96674488001 2025-10-30,11:19:44.000,303,11069204,-795,0,1761823183,12858.20818414,592.1501112600017,53993.75014416001 2025-10-30,11:19:45.000,303,11069256,-795,0,1761823184,12860.114559870002,594.9768123899994,53993.33790408 2025-10-30,11:19:46.000,303,11069281,-795,0,1761823185,12862.856238039989,596.7743405400033,53993.2400844 2025-10-30,11:19:48.000,303,11069287,-795,0,1761823187,12865.651806689995,598.3603947900046,53993.24707152001 2025-10-30,11:19:48.000,303,11069233,-795,0,1761823187,12867.98256995,599.4530099399999,53993.74315704 2025-10-30,11:19:49.000,303,11069256,-795,0,1761823188,12870.46153203,600.2918564100037,53993.82700248001 2025-10-30,11:19:50.000,303,11069269,-795,0,1761823189,12872.825976839995,600.8980815899995,53994.09950016 2025-10-30,11:19:51.000,303,11069283,-795,0,1761823190,12875.50029191,600.9544746300016,53994.288152400004 2025-10-30,11:19:52.000,303,11069243,-795,0,1761823191,12878.080298640001,600.4680846600022,53994.693405360005 2025-10-30,11:19:53.000,303,11069205,-795,0,1761823192,12879.622913630003,599.2626834300027,53994.86808336 2025-10-30,11:19:54.000,303,11069283,-795,0,1761823193,12880.323489869996,598.1771174099995,53994.87507048 2025-10-30,11:19:55.000,303,11069286,-795,0,1761823194,12881.34740898999,597.2959761599996,53994.99385152 2025-10-30,11:19:56.000,303,11069268,-795,0,1761823195,12882.6340442,596.5628666400007,53995.077696960005 2025-10-30,11:19:57.000,303,11069270,-795,0,1761823196,12883.799425829995,596.7249966300005,53995.03577424 2025-10-30,11:19:58.000,303,11069287,-795,0,1761823197,12884.627991959998,598.3956404400014,53995.33622040001 2025-10-30,11:19:59.000,303,11069249,-795,0,1761823198,12885.375722370001,601.05316245,53995.58775672 2025-10-30,11:20:00.000,303,11069275,-795,0,1761823199,12885.719274179988,603.2454418800044,53995.90916424001 2025-10-30,11:20:01.000,303,11069169,-795,0,1761823200,12885.638438460002,604.5142852799981,53996.09082936 2025-10-30,11:20:02.000,303,11069246,-795,0,1761823201,12885.840527759989,604.8949382999999,53996.04890664 2025-10-30,11:20:03.000,303,11069228,-795,0,1761823202,12886.594994480001,604.4437939800046,53995.965061200004 2025-10-30,11:20:04.000,303,11069271,-795,0,1761823203,12887.538077879995,602.9141327699981,53995.797370320004 2025-10-30,11:20:05.000,303,11069299,-795,0,1761823204,12888.68998689,600.8064429000005,53995.22442648 2025-10-30,11:20:06.000,303,11069292,-795,0,1761823205,12889.895786379995,598.6141634700034,53994.41392056 2025-10-30,11:20:07.000,303,11069287,-795,0,1761823206,12890.993804909995,595.5900867000018,53993.86193808 2025-10-30,11:20:08.000,303,11069285,-795,0,1761823207,12891.10158586999,592.0796199600009,53993.449698000004 2025-10-30,11:20:09.000,303,11069195,-795,0,1761823208,12890.751297749994,589.7745544499994,53993.09335488 2025-10-30,11:20:10.000,303,11069314,-795,0,1761823209,12890.414482250002,587.8853876100038,53992.52041104 2025-10-30,11:20:11.000,303,11069197,-795,0,1761823210,12889.417508369988,585.5098308000015,53991.68894376 2025-10-30,11:20:12.000,303,11069245,-795,0,1761823211,12888.097191610002,583.2611583300022,53990.8644636 2025-10-30,11:20:13.000,303,11069299,-795,0,1761823212,12886.716248060002,582.154444920001,53989.82338272001 2025-10-30,11:20:14.000,303,11069264,-795,0,1761823213,12884.917653289995,580.920847170004,53988.43294584001 2025-10-30,11:20:15.000,303,11069281,-795,0,1761823214,12882.64751681999,579.4193824800022,53987.23814832001 2025-10-30,11:20:16.000,303,11069273,-795,0,1761823215,12880.29654463,578.0659495200016,53986.155144719996 2025-10-30,11:20:17.000,303,11069238,-795,0,1761823216,12877.73001051999,576.5926813500046,53985.148999439996 2025-10-30,11:20:18.000,303,11069259,-795,0,1761823217,12875.45987405,574.4779423500004,53984.26862232001 2025-10-30,11:20:19.000,303,11069238,-795,0,1761823218,12873.95767692,572.6663159399977,53983.409206560005 2025-10-30,11:20:20.000,303,11069213,-795,0,1761823219,12873.243628060001,571.5737007900025,53982.64761048 2025-10-30,11:20:21.000,303,11069253,-795,0,1761823220,12872.85292207999,570.756001710004,53981.8860144 2025-10-30,11:20:22.000,303,11069210,-795,0,1761823221,12872.455479789998,569.7409269900018,53980.74711384001 2025-10-30,11:20:23.000,303,11069295,-795,0,1761823222,12872.111927979997,569.3320774500025,53980.25801544 2025-10-30,11:20:24.000,303,11069196,-795,0,1761823223,12871.586495799995,570.2484643499993,53979.90167232 2025-10-30,11:20:25.000,303,11069223,-795,0,1761823224,12870.27291534999,571.7428799100016,53979.838788240006 2025-10-30,11:20:26.000,303,11069259,-795,0,1761823225,12867.302202639992,573.0963128700023,53979.49641936001 2025-10-30,11:20:27.000,303,11069229,-795,0,1761823226,12863.779112509998,574.9502340600011,53979.000333840006 2025-10-30,11:20:28.000,303,11069252,-795,0,1761823227,12861.212578400002,576.9733343699991,53978.74879752 2025-10-30,11:20:29.000,303,11069285,-795,0,1761823228,12860.053933080002,579.560365080004,53978.63700360001 2025-10-30,11:20:30.000,303,11069297,-795,0,1761823229,12859.64975448,582.0980518799988,53978.664952080006 2025-10-30,11:20:31.000,303,11069286,-795,0,1761823230,12858.794243110002,584.783770410002,53978.9863596 2025-10-30,11:20:32.000,303,11069292,-795,0,1761823231,12857.729906129993,587.0324428800013,53979.69904584 2025-10-30,11:20:33.000,303,11069249,-795,0,1761823232,12856.652096529993,589.1471818799982,53980.5933972 2025-10-30,11:20:34.000,303,11069258,-795,0,1761823233,12855.998674459996,591.7201143300044,53981.53665840001 2025-10-30,11:20:35.000,303,11069238,-795,0,1761823234,12855.897629809995,594.2366537400012,53982.24235752 2025-10-30,11:20:36.000,303,11069275,-795,0,1761823235,12855.95152029,595.3856619299986,53982.92709528001 2025-10-30,11:20:37.000,303,11069261,-795,0,1761823236,12855.85047564,596.9223722700044,53983.43715504 2025-10-30,11:20:38.000,303,11069274,-795,0,1761823237,12856.01214708,599.1710447400037,53984.0869572 2025-10-30,11:20:39.000,303,11069232,-795,0,1761823238,12856.645360219998,602.1880723799986,53985.17694792001 2025-10-30,11:20:40.000,303,11069266,-795,0,1761823239,12857.595179930002,604.6341204900018,53986.190080320004 2025-10-30,11:20:41.000,303,11069201,-795,0,1761823240,12858.03977638999,605.9311604100003,53987.52462024001 2025-10-30,11:20:42.000,303,11069284,-795,0,1761823241,12857.743378749998,607.0167264300035,53988.61461096 2025-10-30,11:20:43.000,303,11069220,-795,0,1761823242,12857.19100133,608.2785206999979,53989.71857592 2025-10-30,11:20:44.000,303,11069278,-795,0,1761823243,12856.833976899994,609.4486762800007,53990.71074696001 2025-10-30,11:20:45.000,303,11069300,-795,0,1761823244,12856.288335789992,610.5553896900019,53991.40247184001 2025-10-30,11:20:46.000,303,11069269,-795,0,1761823245,12855.85047564,611.0911235700041,53991.68894376 2025-10-30,11:20:47.000,303,11069241,-795,0,1761823246,12855.74943099,611.718496139998,53991.912531600006 2025-10-30,11:20:48.000,303,11069222,-795,0,1761823247,12856.618414979988,613.2834030000013,53992.36669440001 2025-10-30,11:20:49.000,303,11069228,-795,0,1761823248,12857.568234689992,615.6096159000008,53993.3099556 2025-10-30,11:20:50.000,303,11069302,-795,0,1761823249,12858.113875799994,617.8723866299988,53994.26020392001 2025-10-30,11:20:51.000,303,11069242,-795,0,1761823250,12857.864632329998,619.2399178499982,53995.33622040001 2025-10-30,11:20:52.000,303,11069279,-795,0,1761823251,12857.10342929999,619.1694265500046,53996.25852024 2025-10-30,11:20:53.000,303,11069322,-795,0,1761823252,12856.106455419991,618.4997592,53997.25069128001 2025-10-30,11:20:54.000,303,11069316,-795,0,1761823253,12854.927601169991,618.055664010004,53998.32670776001 2025-10-30,11:20:55.000,303,11069289,-795,0,1761823254,12853.843055259997,617.9076322800029,53998.85074176 2025-10-30,11:20:56.000,303,11069302,-795,0,1761823255,12853.014489129993,618.0345166199986,53999.556440880006 2025-10-30,11:20:57.000,303,11069282,-795,0,1761823256,12851.498819380002,618.1614009600016,54000.03156504001 2025-10-30,11:20:58.000,303,11069261,-795,0,1761823257,12849.154583499992,618.6900857100045,54001.1704656 2025-10-30,11:20:59.000,303,11069233,-795,0,1761823258,12846.2579702,619.3386056700037,54002.19757224 2025-10-30,11:21:00.000,303,11069276,-795,0,1761823259,12843.73185394999,619.3456548000031,54003.35044704 2025-10-30,11:21:01.000,303,11069229,-795,0,1761823260,12841.603179990001,617.9781235800037,54004.43345064 2025-10-30,11:21:02.000,303,11069273,-795,0,1761823261,12839.097272669991,615.2712576600024,54005.28587928 2025-10-30,11:21:03.000,303,11069235,-795,0,1761823262,12836.948389780002,612.7194726000016,54005.6072868 2025-10-30,11:21:04.000,303,11069300,-795,0,1761823263,12835.15653131999,610.3650631800047,54006.21516624001 2025-10-30,11:21:05.000,303,11069252,-795,0,1761823264,12832.731459719995,608.8142545800001,54006.3409344 2025-10-30,11:21:06.000,303,11069276,-795,0,1761823265,12829.504767229992,608.2573733099998,54006.55054800001 2025-10-30,11:21:07.000,303,11069248,-795,0,1761823266,12825.826741969991,607.2282003299988,54006.22914048 2025-10-30,11:21:08.000,303,11069251,-795,0,1761823267,12822.249761359992,607.1154142500018,54005.858823120005 2025-10-30,11:21:09.000,303,11069268,-795,0,1761823268,12818.942233149988,607.524263790001,54005.474531520005 2025-10-30,11:21:10.000,303,11069278,-795,0,1761823269,12815.924366269996,608.1304889700041,54005.27190504 2025-10-30,11:21:11.000,303,11069254,-795,0,1761823270,12812.468639239996,608.8706476200023,54004.43345064 2025-10-30,11:21:12.000,303,11069322,-795,0,1761823271,12809.53834439,610.132441890004,54004.014223440005 2025-10-30,11:21:13.000,303,11069222,-795,0,1761823272,12807.658913899992,612.063903510003,54003.51813792 2025-10-30,11:21:14.000,303,11069281,-795,0,1761823273,12807.005491829994,614.213888160004,54003.80460984 2025-10-30,11:21:15.000,303,11069270,-795,0,1761823274,12806.944865039994,616.3004306400035,54004.11204312 2025-10-30,11:21:16.000,303,11069228,-795,0,1761823275,12807.05264599999,618.4292678999991,54004.44043776001 2025-10-30,11:21:17.000,303,11069231,-795,0,1761823276,12807.025700759994,620.4523682100044,54004.93652328 2025-10-30,11:21:18.000,303,11069274,-795,0,1761823277,12806.931392419989,621.7705555200009,54005.60029968 2025-10-30,11:21:19.000,303,11069244,-795,0,1761823278,12805.631284589988,623.4271010700031,54005.928694320006 2025-10-30,11:21:20.000,303,11069313,-795,0,1761823279,12802.48542782,626.1410161200038,54006.3409344 2025-10-30,11:21:21.000,303,11069231,-795,0,1761823280,12798.713094219995,629.5880406900033,54006.578496480004 2025-10-30,11:21:22.000,303,11069269,-795,0,1761823281,12795.850162469993,633.2183426400006,54006.94182672 2025-10-30,11:21:23.000,303,11069223,-795,0,1761823282,12794.839715969989,636.1155350699992,54007.37502816 2025-10-30,11:21:24.000,303,11069258,-795,0,1761823283,12795.573973760002,637.5394593300007,54007.90604928 2025-10-30,11:21:25.000,303,11069313,-795,0,1761823284,12796.496848229996,638.0188001700008,54008.4021348 2025-10-30,11:21:26.000,303,11069273,-795,0,1761823285,12796.793245870002,638.6532218700013,54008.947130160006 2025-10-30,11:21:27.000,303,11069273,-795,0,1761823286,12796.981862549997,638.998629239999,54009.36635736 2025-10-30,11:21:28.000,303,11069253,-795,0,1761823287,12797.332150669994,638.5122392699996,54010.05808224 2025-10-30,11:21:29.000,303,11069251,-795,0,1761823288,12796.698937529996,637.6522454099977,54010.80570408 2025-10-30,11:21:30.000,303,11069313,-795,0,1761823289,12795.466192799991,637.0601184900006,54011.36467368001 2025-10-30,11:21:31.000,303,11069215,-755,0,1761823290,12794.219975449996,636.5455320000037,54012.34287048001 2025-10-30,11:21:32.000,303,11069225,-795,0,1761823291,12792.64367890999,636.4609424400041,54012.971711280006 2025-10-30,11:21:33.000,303,11069256,-795,0,1761823292,12790.932656169993,636.8345463299993,54013.691384640006 2025-10-30,11:21:34.000,303,11069260,-795,0,1761823293,12789.955891219994,636.7147111200029,54014.68355568 2025-10-30,11:21:35.000,303,11069242,-795,0,1761823294,12789.935682289994,637.06716762,54015.74559792001 2025-10-30,11:21:36.000,303,11069259,-795,0,1761823295,12790.838347830002,637.433722380003,54016.758730320005 2025-10-30,11:21:37.000,303,11069240,-795,0,1761823296,12791.835321710001,636.8909393700014,54017.98846344 2025-10-30,11:21:38.000,303,11069254,-795,0,1761823297,12791.71406813,635.8194716100043,54019.49768136 2025-10-30,11:21:39.000,303,11069235,-795,0,1761823298,12790.29270672,634.6140703800047,54021.2933712 2025-10-30,11:21:40.000,303,11069227,-795,0,1761823299,12788.689464939998,634.0642382400038,54022.48118160001 2025-10-30,11:21:41.000,303,11069261,-795,0,1761823300,12787.146849949997,634.1488278000033,54023.59213368 2025-10-30,11:21:42.000,303,11069274,-795,0,1761823301,12785.50992661999,634.5717756000013,54024.61225320001 2025-10-30,11:21:43.000,303,11069260,-795,0,1761823302,12783.25999908,635.0511164400014,54025.625385600004 2025-10-30,11:21:44.000,303,11069219,-795,0,1761823303,12780.107405999988,636.2142228900047,54026.23326504 2025-10-30,11:21:45.000,303,11069295,-795,0,1761823304,12777.540871889993,638.448797099998,54026.918002800005 2025-10-30,11:21:46.000,303,11069275,-795,0,1761823305,12776.543898009993,640.7397643500008,54027.4769724 2025-10-30,11:21:47.000,303,11069284,-795,0,1761823306,12776.665151589994,642.177786870001,54028.35734952 2025-10-30,11:21:48.000,303,11069234,-795,0,1761823307,12777.412881999997,642.2623764300006,54029.07003576001 2025-10-30,11:21:49.000,303,11069231,-795,0,1761823308,12778.820770789993,640.8736978200031,54029.65695384 2025-10-30,11:21:50.000,303,11069265,-795,0,1761823309,12781.191951909997,639.4004296499988,54030.341691600006 2025-10-30,11:21:51.000,303,11069264,-795,0,1761823310,12783.327362179996,638.462895360004,54031.53648912001 2025-10-30,11:21:52.000,303,11069241,-795,0,1761823311,12784.937340269993,637.7438841000039,54032.402892000006 2025-10-30,11:21:53.000,303,11069196,-795,0,1761823312,12785.799587950001,637.0319219700032,54033.61865088001 2025-10-30,11:21:54.000,303,11069252,-795,0,1761823313,12785.240474219994,636.2001246299988,54034.90428096 2025-10-30,11:21:55.000,303,11069240,-795,0,1761823314,12783.576605649992,635.8194716100043,54036.427473120006 2025-10-30,11:21:56.000,303,11069253,-795,0,1761823315,12781.239106079993,635.3401307700042,54037.82489712 2025-10-30,11:21:57.000,303,11069304,-795,0,1761823316,12778.066304069995,635.1639025199984,54038.76815832001 2025-10-30,11:21:58.000,303,11069256,-795,0,1761823317,12775.445879479994,634.8889864500015,54039.64853544 2025-10-30,11:21:59.000,303,11069286,-795,0,1761823318,12773.020807879999,634.5788247300006,54040.53589968 2025-10-30,11:22:00.000,303,11069252,-795,0,1761823319,12770.427328529993,633.9514521599995,54040.934165520004 2025-10-30,11:22:01.000,303,11069246,-795,0,1761823320,12767.685650359992,633.3099813299996,54041.43025104001 2025-10-30,11:22:02.000,303,11069235,-795,0,1761823321,12765.199951969997,633.9091573800033,54041.905375199996 2025-10-30,11:22:03.000,303,11069204,-795,0,1761823322,12763.893107830001,634.7339055900011,54042.659984160004 2025-10-30,11:22:04.000,303,11069271,-795,0,1761823323,12763.859426279996,634.6986599400043,54043.86875592 2025-10-30,11:22:05.000,303,11069320,-795,0,1761823324,12764.445485249998,633.9866978100035,54044.8749012 2025-10-30,11:22:06.000,303,11069302,-795,0,1761823325,12765.233633520002,632.6473631100016,54045.818162400006 2025-10-30,11:22:07.000,303,11069269,-795,0,1761823326,12765.624339499998,631.8155657700045,54046.971037200005 2025-10-30,11:22:08.000,303,11069229,-795,0,1761823327,12765.220160899997,631.3362249300044,54048.51519072 2025-10-30,11:22:09.000,303,11069251,-795,0,1761823328,12763.76511793999,630.98376843,54049.654091280005 2025-10-30,11:22:10.000,303,11069234,-795,0,1761823329,12761.865478519998,630.6242628000036,54050.897798640006 2025-10-30,11:22:11.000,303,11069294,-795,0,1761823330,12759.90521230999,630.7511471399994,54051.82708560001 2025-10-30,11:22:12.000,303,11069281,-795,0,1761823331,12758.376069939994,632.4076926900016,54053.00092176001 2025-10-30,11:22:13.000,303,11069281,-795,0,1761823332,12757.621603219995,634.9876742699998,54053.61578832 2025-10-30,11:22:14.000,303,11069278,-795,0,1761823333,12757.37235975,637.3209362999987,54054.42629424 2025-10-30,11:22:15.000,303,11069268,-795,0,1761823334,12756.759355540002,639.1889557500035,54055.12500624 2025-10-30,11:22:16.000,303,11069273,-795,0,1761823335,12755.14937744999,641.4446773500022,54055.53724632 2025-10-30,11:22:17.000,303,11069220,-795,0,1761823336,12754.253448219992,643.4536794000014,54055.43942664 2025-10-30,11:22:18.000,303,11069308,-795,0,1761823337,12753.72801603999,645.46973058,54055.81673112 2025-10-30,11:22:19.000,303,11069220,-795,0,1761823338,12753.411409469998,648.7193795100029,54055.78179552001 2025-10-30,11:22:20.000,303,11069215,-795,0,1761823339,12753.236265409992,652.8149240400016,54056.096215920006 2025-10-30,11:22:21.000,303,11069318,-795,0,1761823340,12753.633707699999,656.0434255799992,54055.92153792001 2025-10-30,11:22:22.000,303,11069321,-795,0,1761823341,12754.341020250002,657.1571881199998,54055.60711752 2025-10-30,11:22:23.000,303,11069248,-795,0,1761823342,12755.311048889991,657.5448902700009,54055.22282592 2025-10-30,11:22:24.000,303,11069291,-795,0,1761823343,12756.705465059997,657.3898094100005,54054.74071464 2025-10-30,11:22:25.000,303,11069222,-795,0,1761823344,12757.480140709995,655.7896569000004,54053.57386560001 2025-10-30,11:22:26.000,303,11069254,-795,0,1761823345,12757.742856799996,653.4493457400022,54052.504836240005 2025-10-30,11:22:27.000,303,11069256,-795,0,1761823346,12758.113353849993,651.2993610900012,54051.449781120005 2025-10-30,11:22:28.000,303,11069250,-795,0,1761823347,12758.66573126999,649.0013447099991,54050.96068272 2025-10-30,11:22:29.000,303,11069245,-795,0,1761823348,12759.238317620002,646.2451348800023,54050.08729272 2025-10-30,11:22:30.000,303,11069260,-795,0,1761823349,12759.292208099992,643.7638411200023,54048.934417920005 2025-10-30,11:22:31.000,303,11069231,-795,0,1761823350,12758.470378279999,641.3318912699979,54048.095963520005 2025-10-30,11:22:32.000,303,11069282,-795,0,1761823351,12757.291524029999,639.0761696699992,54046.8312948 2025-10-30,11:22:33.000,303,11069163,-795,0,1761823352,12756.44948527999,637.398476729999,54045.18932160001 2025-10-30,11:22:34.000,303,11069282,-795,0,1761823353,12756.011625129999,636.2212720200041,54043.62420672 2025-10-30,11:22:35.000,303,11069220,-795,0,1761823354,12754.852979809999,635.9604542099987,54042.20582136 2025-10-30,11:22:36.000,303,11069261,-795,0,1761823355,12752.946604079996,636.3552054899992,54040.77346176 2025-10-30,11:22:38.000,303,11069239,-795,0,1761823357,12749.780538379993,639.583707030004,54038.25809856 2025-10-30,11:22:39.000,303,11069283,-795,0,1761823358,12749.389832399997,641.5645125599985,54037.40566992001 2025-10-30,11:22:40.000,303,11069215,-795,0,1761823359,12749.497613359992,642.7417172700007,54036.60215112 2025-10-30,11:22:41.000,303,11069250,-795,0,1761823360,12748.97218117999,643.4043354899986,54035.93837472 2025-10-30,11:22:42.000,303,11069229,-795,0,1761823361,12746.870452459996,644.1656415300022,54035.14883016 2025-10-30,11:22:43.000,303,11069246,-795,0,1761823362,12744.573370749997,644.5815402000007,54034.5688992 2025-10-30,11:22:44.000,303,11069246,-795,0,1761823363,12743.367571260002,644.6308841100035,54033.99595536 2025-10-30,11:22:45.000,303,11069304,-795,0,1761823364,12743.441670669992,642.7769629200047,54033.73743192001 2025-10-30,11:22:46.000,303,11069277,-795,0,1761823365,12743.596605799998,640.485995670002,54033.06666840001 2025-10-30,11:22:47.000,303,11069246,-795,0,1761823366,12742.75456704999,639.696493110001,54032.186291280006 2025-10-30,11:22:48.000,303,11069242,-795,0,1761823367,12741.023335379992,640.6128800099978,54030.942583920005 2025-10-30,11:22:49.000,303,11069256,-795,0,1761823368,12739.756909099997,642.0368042699993,54030.27880752 2025-10-30,11:22:50.000,303,11069257,-795,0,1761823369,12739.25842215999,643.7497428600036,54029.23772664001 2025-10-30,11:22:51.000,303,11069247,-795,0,1761823370,12739.945525779993,645.9702188099982,54028.497091920006 2025-10-30,11:22:52.000,303,11069289,-795,0,1761823371,12741.205215749993,647.7536487000034,54027.89619960001 2025-10-30,11:22:53.000,303,11069253,-795,0,1761823372,12741.831692579995,648.7475760300003,54027.12062928 2025-10-30,11:22:54.000,303,11069206,-795,0,1761823373,12741.87884674999,648.867411240004,54026.55467256001 2025-10-30,11:22:55.000,303,11069251,-795,0,1761823374,12741.380359809998,649.2128186100017,54025.7301924 2025-10-30,11:22:56.000,303,11069245,-795,0,1761823375,12740.5652663,649.9388790000012,54024.926673600006 2025-10-30,11:22:57.000,303,11069183,-795,0,1761823376,12740.093724599988,650.0728124700036,54023.94148968001 2025-10-30,11:22:58.000,303,11069266,-795,0,1761823377,12739.34599419,649.769699880002,54022.73970504001 2025-10-30,11:22:59.000,303,11069247,-795,0,1761823378,12738.409647100001,649.6992085800011,54021.51695904 2025-10-30,11:23:00.000,303,11069295,-795,0,1761823379,12737.641707759998,649.6287172800003,54020.734401600006 2025-10-30,11:23:01.000,303,11069267,-795,0,1761823380,12737.143220819991,649.0436394900025,54020.175432 2025-10-30,11:23:02.000,303,11069227,-795,0,1761823381,12737.062385099991,647.492830889998,54019.85402448 2025-10-30,11:23:03.000,303,11069276,-795,0,1761823382,12736.631261259994,646.7033283300043,54019.31601624001 2025-10-30,11:23:04.000,303,11069261,-795,0,1761823383,12736.132774320002,646.9641461400024,54018.47057472 2025-10-30,11:23:05.000,303,11069218,-795,0,1761823384,12735.337889739989,647.5844695800042,54017.90461800001 2025-10-30,11:23:06.000,303,11069188,-795,0,1761823385,12734.34765217,647.3870939400003,54017.46442944 2025-10-30,11:23:07.000,303,11069284,-795,0,1761823386,12733.316996739995,646.8513600599981,54016.77270456 2025-10-30,11:23:08.000,303,11069266,-795,0,1761823387,12732.811773489993,646.3156261800032,54015.96219864001 2025-10-30,11:23:09.000,303,11069258,-795,0,1761823388,12732.986917549999,646.6680826800002,54015.5639328 2025-10-30,11:23:10.000,303,11069240,-795,0,1761823389,12733.599921759997,647.3025043800008,54015.298422240005 2025-10-30,11:23:11.000,303,11069257,-795,0,1761823390,12734.098408699989,647.1967674300031,54015.08880864 2025-10-30,11:23:12.000,303,11069255,-795,0,1761823391,12734.185980729999,646.3226753100025,54014.38310952001 2025-10-30,11:23:13.000,303,11069247,-795,0,1761823392,12733.822219989997,645.3357971099977,54013.49574528001 2025-10-30,11:23:14.000,303,11069240,-795,0,1761823393,12733.997364049988,644.1515432700035,54012.517548480006 2025-10-30,11:23:15.000,303,11069270,-795,0,1761823394,12734.819193869997,642.5372925000047,54011.46948048 2025-10-30,11:23:16.000,303,11069278,-795,0,1761823395,12736.051938600001,640.3943569800031,54010.051095120005 2025-10-30,11:23:17.000,303,11069257,-795,0,1761823396,12736.644733879999,638.4065023200019,54008.611748400006 2025-10-30,11:23:18.000,303,11069263,-795,0,1761823397,12736.995021999996,637.4548697700011,54006.87195552 2025-10-30,11:23:19.000,303,11069251,-795,0,1761823398,12737.870742299994,636.4750407000029,54005.82388752 2025-10-30,11:23:20.000,303,11069284,-795,0,1761823399,12738.625209019992,635.3330816400048,54004.33563096 2025-10-30,11:23:21.000,303,11069223,-795,0,1761823400,12738.638681639997,634.9665268800018,54002.721606240004 2025-10-30,11:23:22.000,303,11069291,-795,0,1761823401,12738.416383409996,634.8607899300041,54001.10758152001 2025-10-30,11:23:23.000,303,11069239,-795,0,1761823402,12738.699308429997,634.6704634199996,53999.388750000006 2025-10-30,11:23:24.000,303,11069191,-795,0,1761823403,12739.494193009996,635.1004603500041,53997.78869952 2025-10-30,11:23:25.000,303,11069272,-795,0,1761823404,12740.194769249989,635.6361942299991,53996.635824720004 2025-10-30,11:23:26.000,303,11069290,-795,0,1761823405,12740.70672881,634.6845616799983,53995.64365368001 2025-10-30,11:23:27.000,303,11069236,-795,0,1761823406,12740.74714667,631.752123600003,53994.68641824001 2025-10-30,11:23:28.000,303,11069213,-795,0,1761823407,12740.753882979996,627.7764142800006,53993.29598136001 2025-10-30,11:23:29.000,303,11069131,-795,0,1761823408,12741.218688369998,624.4985688300003,53992.178042160005 2025-10-30,11:23:30.000,303,11069224,-795,0,1761823409,12741.447722909994,621.8762924699986,53990.94830904001 2025-10-30,11:23:31.000,303,11069273,-795,0,1761823410,12741.036807999997,619.86024129,53989.6417176 2025-10-30,11:23:32.000,303,11069307,-795,0,1761823411,12740.915554419997,618.2530396500006,53987.92987320001 2025-10-30,11:23:33.000,303,11069261,-795,0,1761823412,12741.366887189994,617.1181297200019,53986.46956512001 2025-10-30,11:23:34.000,303,11069222,-795,0,1761823413,12742.525532509993,616.9419014700034,53985.56123952001 2025-10-30,11:23:35.000,303,11069259,-795,0,1761823414,12743.367571260002,617.37894753,53984.967334320005 2025-10-30,11:23:36.000,303,11069280,-795,0,1761823415,12744.755251119997,617.0969823300038,53984.40836472001 2025-10-30,11:23:37.000,303,11069219,-795,0,1761823416,12747.597973939999,615.7365002400038,53983.68869136001 2025-10-30,11:23:38.000,303,11069295,-795,0,1761823417,12750.925711080003,613.7204490599979,53982.82927560001 2025-10-30,11:23:39.000,303,11069266,-795,0,1761823418,12753.512454119998,611.7889874399989,53982.235370400005 2025-10-30,11:23:40.000,303,11069262,-795,0,1761823419,12755.465984019997,610.3016210100031,53981.59954248 2025-10-30,11:23:41.000,303,11069271,-795,0,1761823420,12756.752619229992,609.0186793500034,53980.9776888 2025-10-30,11:23:42.000,303,11069315,-795,0,1761823421,12757.55424012,608.5886824199988,53980.74711384001 2025-10-30,11:23:43.000,303,11069262,-795,0,1761823422,12757.884319309996,609.3217919399976,53980.23006696 2025-10-30,11:23:44.000,303,11069304,-795,0,1761823423,12758.113353849993,609.9350662500001,53980.19513136001 2025-10-30,11:23:45.000,303,11069206,-795,0,1761823424,12757.884319309996,609.7799853899996,53979.78289128001 2025-10-30,11:23:46.000,303,11069281,-795,0,1761823425,12757.439722849995,609.237202379998,53979.30078 2025-10-30,11:23:47.000,303,11069254,-795,0,1761823426,12757.278051409994,608.5957315499982,53978.713861920005 2025-10-30,11:23:48.000,303,11069298,-795,0,1761823427,12757.251106169999,608.0247520199991,53977.95226584 2025-10-30,11:23:49.000,303,11069241,-795,0,1761823428,12757.44645915999,607.305740759999,53977.19765688001 2025-10-30,11:23:50.000,303,11069240,-795,0,1761823429,12757.763065729996,605.8677182399988,53976.87624936 2025-10-30,11:23:51.000,303,11069213,-795,0,1761823430,12758.221134809988,604.1618287800011,53976.296318400004 2025-10-30,11:23:52.000,303,11069262,-795,0,1761823431,12758.840875329995,602.9211819000047,53976.38016384 2025-10-30,11:23:53.000,303,11069222,-795,0,1761823432,12758.982337839996,601.4690611199985,53975.83516848001 2025-10-30,11:23:54.000,303,11069213,-795,0,1761823433,12758.962128909996,599.5446486299988,53975.61158064 2025-10-30,11:23:55.000,303,11069276,-795,0,1761823434,12759.218108690002,598.0290856799984,53975.26921176 2025-10-30,11:23:56.000,303,11069276,-795,0,1761823435,12759.649232529999,596.9858144399986,53975.04562392001 2025-10-30,11:23:57.000,303,11069259,-795,0,1761823436,12758.928447359991,595.5689393100038,53974.50761568 2025-10-30,11:23:58.000,303,11069256,-795,0,1761823437,12756.240659669995,593.4189546600028,53974.17922104001 2025-10-30,11:23:59.000,303,11069337,-795,0,1761823438,12752.178664739993,591.4945421700031,53973.6412128 2025-10-30,11:24:00.000,303,11069279,-795,0,1761823439,12748.419803759993,590.5499587500017,53973.11019168 2025-10-30,11:24:01.000,303,11069195,-795,0,1761823440,12746.39891076,590.6274991800019,53972.28571152001 2025-10-30,11:24:02.000,303,11069211,-795,0,1761823441,12745.765697620001,591.0222504600024,53971.17475944 2025-10-30,11:24:03.000,303,11069235,-795,0,1761823442,12744.768723740002,591.6919178099997,53969.993936160005 2025-10-30,11:24:04.000,303,11069233,-795,0,1761823443,12743.468615910002,592.8409260000044,53969.036700720004 2025-10-30,11:24:05.000,303,11069255,-795,0,1761823444,12743.232845059996,593.7855094199986,53968.17728496 2025-10-30,11:24:06.000,303,11069247,-795,0,1761823445,12743.859321889999,593.9828850600024,53967.53446992 2025-10-30,11:24:07.000,303,11069269,-795,0,1761823446,12743.637023659998,593.7220672500043,53966.76588672 2025-10-30,11:24:08.000,303,11069266,-795,0,1761823447,12742.700676569999,592.8056803500003,53966.24185272 2025-10-30,11:24:09.000,303,11069190,-795,0,1761823448,12740.27560496999,591.5227386900006,53966.1649944 2025-10-30,11:24:10.000,303,11069213,-795,0,1761823449,12736.70536067,590.204551380004,53965.81563840001 2025-10-30,11:24:11.000,303,11069314,-795,0,1761823450,12733.620130689997,589.7393088000026,53965.487243760006 2025-10-30,11:24:12.000,303,11069260,-795,0,1761823451,12731.390412079993,589.8238983600022,53965.23570744 2025-10-30,11:24:13.000,303,11069261,-795,0,1761823452,12730.359756649988,590.0071757400001,53965.06102944 2025-10-30,11:24:14.000,303,11069273,-795,0,1761823453,12731.235476950002,589.8732422699977,53965.57807632001 2025-10-30,11:24:15.000,303,11069279,-795,0,1761823454,12732.623156809997,589.4361962100011,53966.17198152 2025-10-30,11:24:16.000,303,11069275,-795,0,1761823455,12733.700966409997,588.844069290004,53966.94056472 2025-10-30,11:24:17.000,303,11069186,-795,0,1761823456,12733.909792019993,588.258991499999,53967.86985168 2025-10-30,11:24:18.000,303,11069297,-795,0,1761823457,12733.054280649994,587.469488939998,53968.51965384 2025-10-30,11:24:19.000,303,11069249,-795,0,1761823458,12732.266132379991,586.1160559800046,53969.4489408 2025-10-30,11:24:20.000,303,11069269,-795,0,1761823459,12731.390412079993,584.3678717400035,53970.378227760004 2025-10-30,11:24:21.000,303,11069238,-795,0,1761823460,12730.198085210002,582.8805053100004,53971.3703988 2025-10-30,11:24:22.000,303,11069242,-795,0,1761823461,12728.46685353999,582.281329260004,53971.87347144 2025-10-30,11:24:23.000,303,11069229,-795,0,1761823462,12726.459433160002,582.8170631399989,53972.98442352001 2025-10-30,11:24:24.000,303,11069257,-795,0,1761823463,12724.61368422,583.1342739899992,53973.83685216 2025-10-30,11:24:25.000,303,11069230,-795,0,1761823464,12722.936343029993,583.0144387800028,53974.82203608 2025-10-30,11:24:26.000,303,11069223,-795,0,1761823465,12721.562135790002,582.2883783900033,53975.93997528 2025-10-30,11:24:27.000,303,11069248,-795,0,1761823466,12720.733569659998,582.0346097100046,53976.56881608 2025-10-30,11:24:28.000,303,11069326,-795,0,1761823467,12720.194664859991,583.2118144199994,53976.89022360001 2025-10-30,11:24:29.000,303,11069236,-795,0,1761823468,12719.73659578,584.8260651899982,53977.28150232 2025-10-30,11:24:30.000,303,11069322,-675,0,1761823469,12718.766567139995,587.1875237400018,53977.56098712001 2025-10-30,11:24:31.000,303,11069251,-795,0,1761823470,12716.786092000002,589.654719240003,53977.59592272 2025-10-30,11:24:32.000,303,11069289,-795,0,1761823471,12714.408174570002,591.7342125900032,53978.03611128001 2025-10-30,11:24:33.000,303,11069204,-795,0,1761823472,12712.47485359999,593.7220672500043,53978.55315816 2025-10-30,11:24:34.000,303,11069255,-795,0,1761823473,12711.855113079997,595.4491041000001,53979.69205872001 2025-10-30,11:24:35.000,303,11069201,-795,0,1761823474,12712.313182159989,596.6122105500035,53980.02744048001 2025-10-30,11:24:36.000,303,11069228,-795,0,1761823475,12713.75475249999,597.7330222200035,53980.50256464001 2025-10-30,11:24:37.000,303,11069232,-795,0,1761823476,12714.664154349994,598.3956404400014,53980.6632684 2025-10-30,11:24:38.000,303,11069221,-795,0,1761823477,12714.691099589989,597.9585943800048,53980.509551760006 2025-10-30,11:24:39.000,303,11069242,-795,0,1761823478,12713.79517035999,597.3805657199991,53980.341860880006 2025-10-30,11:24:40.000,303,11069286,-795,0,1761823479,12712.326654779994,597.3171235499976,53980.21609272001 2025-10-30,11:24:41.000,303,11069223,-795,0,1761823480,12710.07672723999,598.0290856799984,53979.985517760004 2025-10-30,11:24:42.000,303,11069275,-795,0,1761823481,12707.254213349988,599.2133395199999,53980.09032456 2025-10-30,11:24:43.000,303,11069251,-795,0,1761823482,12703.798486319989,600.4680846600022,53980.40474496 2025-10-30,11:24:44.000,303,11069272,-795,0,1761823483,12700.49095811,601.9836476100027,53980.726152480005 2025-10-30,11:24:45.000,303,11069302,-795,0,1761823484,12697.560663259988,603.315933179998,53981.180315280006 2025-10-30,11:24:46.000,303,11069282,-795,0,1761823485,12695.58692442999,604.7962504800016,53981.571594 2025-10-30,11:24:47.000,303,11069285,-795,0,1761823486,12693.815274899993,607.1365616399999,53981.87204016001 2025-10-30,11:24:48.000,303,11069196,-795,0,1761823487,12691.652919389999,609.5685114900043,53981.77422048001 2025-10-30,11:24:49.000,303,11069229,-795,0,1761823488,12689.49056387999,611.2603026900033,53982.354151440006 2025-10-30,11:24:50.000,303,11069245,-795,0,1761823489,12687.462934570001,611.239155299998,53982.82228848 2025-10-30,11:24:51.000,303,11069224,-795,0,1761823490,12686.10219995,610.5130949099985,53983.409206560005 2025-10-30,11:24:52.000,303,11069298,-795,0,1761823491,12684.485485549994,609.9350662500001,53982.97600512001 2025-10-30,11:24:53.000,303,11069258,-795,0,1761823492,12682.592582439996,610.5835862099993,53982.84324984 2025-10-30,11:24:54.000,303,11069268,-795,0,1761823493,12680.349391210002,611.824233090003,53982.6545976 2025-10-30,11:24:55.000,303,11069264,-795,0,1761823494,12677.809802340002,612.966192150001,53982.4100484 2025-10-30,11:24:56.000,303,11069216,-795,0,1761823495,12675.418412289997,614.1363477300038,53982.03274392 2025-10-30,11:24:57.000,303,11069194,-795,0,1761823496,12672.858614489996,615.1725698400041,53981.78819472 2025-10-30,11:24:58.000,303,11069287,-795,0,1761823497,12670.689522669993,616.4273149799992,53981.60652960001 2025-10-30,11:24:59.000,303,11069234,-795,0,1761823498,12669.355733290002,617.9428779299997,53981.69037504 2025-10-30,11:25:00.000,303,11069282,-795,0,1761823499,12669.241216019997,619.1835248100033,53981.76024624 2025-10-30,11:25:01.000,303,11069295,-795,0,1761823500,12670.177563109995,619.9377817200002,53981.77422048001 2025-10-30,11:25:02.000,303,11069259,-795,0,1761823501,12671.275581639995,620.4382699499984,53981.86505304 2025-10-30,11:25:03.000,303,11069252,-795,0,1761823502,12671.46419831999,621.2841655500015,53981.93492424 2025-10-30,11:25:04.000,303,11069275,-795,0,1761823503,12671.20148222999,622.4825176500017,53982.116589360005 2025-10-30,11:25:05.000,303,11069312,-795,0,1761823504,12671.713441790002,622.7856302400032,53982.41703552 2025-10-30,11:25:06.000,303,11069254,-795,0,1761823505,12672.757569839996,622.0454715899978,53983.13670888001 2025-10-30,11:25:07.000,303,11069304,-795,0,1761823506,12672.993340690002,621.0797407799982,53983.93324056001 2025-10-30,11:25:08.000,303,11069296,-795,0,1761823507,12671.989630499993,621.3546568500024,53984.7856692 2025-10-30,11:25:09.000,303,11069300,-795,0,1761823508,12670.406597649991,622.4190754800002,53985.687007680004 2025-10-30,11:25:10.000,303,11069303,-795,0,1761823509,12668.513694539994,623.9628349499981,53986.77001128 2025-10-30,11:25:11.000,303,11069245,-795,0,1761823510,12666.748781319991,625.3656118200015,53988.06262848 2025-10-30,11:25:12.000,303,11069283,-795,0,1761823511,12665.37457408,626.2890478500049,53989.257426000004 2025-10-30,11:25:13.000,303,11069290,-795,0,1761823512,12664.599898430002,626.5851113099998,53989.97709936 2025-10-30,11:25:14.000,303,11069276,-795,0,1761823513,12664.391072819992,625.9083948300031,53991.1090128 2025-10-30,11:25:15.000,303,11069234,-795,0,1761823514,12664.667261529998,624.7593866399984,53992.1570808 2025-10-30,11:25:16.000,303,11069234,-795,0,1761823515,12665.650762789992,623.5187397600021,53993.66629872 2025-10-30,11:25:17.000,303,11069271,-795,0,1761823516,12666.61405512,623.1803815200037,53995.27333632 2025-10-30,11:25:18.000,303,11069278,-795,0,1761823517,12667.058651580002,623.7090662699993,53996.34236568001 2025-10-30,11:25:19.000,303,11069267,-795,0,1761823518,12667.375258149994,624.1743088500007,53997.63498288001 2025-10-30,11:25:20.000,303,11069299,-795,0,1761823519,12668.304868929998,623.2720202100027,53998.63414104 2025-10-30,11:25:21.000,303,11069251,-795,0,1761823520,12669.618449379988,621.9538328999988,53999.4935568 2025-10-30,11:25:22.000,303,11069282,-795,0,1761823521,12670.938766139989,621.0233477400034,54000.10143624001 2025-10-30,11:25:23.000,303,11069306,-795,0,1761823522,12671.989630499993,621.0867899100049,54000.95386488 2025-10-30,11:25:24.000,303,11069271,-795,0,1761823523,12672.851878180001,621.3617059800017,54002.071804080006 2025-10-30,11:25:25.000,303,11069306,-795,0,1761823524,12673.88926992,621.0233477400034,54003.72076440001 2025-10-30,11:25:26.000,303,11069267,-795,0,1761823525,12674.77846283999,620.33958213,54005.17408536 2025-10-30,11:25:27.000,303,11069301,-795,0,1761823526,12675.02096999999,619.747455210003,54006.59247072001 2025-10-30,11:25:28.000,303,11069274,-795,0,1761823527,12674.407965789993,619.2046722000014,54008.08072728001 2025-10-30,11:25:29.000,303,11069255,-795,0,1761823528,12674.003787189991,619.0848369899977,54009.72270048 2025-10-30,11:25:30.000,303,11069274,-795,0,1761823529,12674.428174719993,620.0012238900017,54010.959420720006 2025-10-30,11:25:31.000,303,11069252,-795,0,1761823530,12676.09877959999,620.9669547000012,54011.88870768001 2025-10-30,11:25:32.000,303,11069295,-795,0,1761823531,12678.267871419994,622.3979280900021,54012.950749920004 2025-10-30,11:25:33.000,303,11069286,-795,0,1761823532,12680.463908479993,624.7029936000035,54013.956895200005 2025-10-30,11:25:34.000,303,11069269,-795,0,1761823533,12683.057387829998,627.6142842900008,54015.67572672001 2025-10-30,11:25:35.000,303,11069292,-795,0,1761823534,12685.684548729994,629.6655811200035,54017.56224912 2025-10-30,11:25:36.000,303,11069267,-795,0,1761823535,12687.880585789993,630.300002820004,54019.36492608001 2025-10-30,11:25:37.000,303,11069205,-795,0,1761823536,12690.137249639993,629.6303354699994,54021.09074472001 2025-10-30,11:25:38.000,303,11069282,-795,0,1761823537,12692.00994381999,627.9385442700004,54022.50214296001 2025-10-30,11:25:39.000,303,11069252,-795,0,1761823538,12693.640130840002,626.8106834700011,54023.57815944001 2025-10-30,11:25:40.000,303,11069283,-795,0,1761823539,12695.34441726999,625.9083948300031,54024.43058808 2025-10-30,11:25:41.000,303,11069268,-795,0,1761823540,12696.981340599996,624.3364388400005,54025.45070760001 2025-10-30,11:25:42.000,303,11069280,-795,0,1761823541,12698.294921050001,622.0384224599984,54026.24025216001 2025-10-30,11:25:43.000,303,11069298,-795,0,1761823542,12699.22453182999,620.226796050003,54027.33024288 2025-10-30,11:25:44.000,303,11069272,-795,0,1761823543,12700.066570579998,619.7827008599997,54027.973057920004 2025-10-30,11:25:45.000,303,11069267,-795,0,1761823544,12701.258897449989,620.3536803899988,54028.84644792 2025-10-30,11:25:46.000,303,11069297,-795,0,1761823545,12702.599423139989,621.1220355600017,54029.74079928001 2025-10-30,11:25:47.000,303,11069261,-795,0,1761823546,12703.98036668999,621.3194111999983,54030.81681576001 2025-10-30,11:25:48.000,303,11069320,-795,0,1761823547,12704.788723889993,620.5369577700039,54031.40373384 2025-10-30,11:25:49.000,303,11069258,-795,0,1761823548,12705.576872159996,618.3235309500014,54032.52866016 2025-10-30,11:25:50.000,303,11069308,-795,0,1761823549,12705.960841829998,614.8271624699992,54033.73743192001 2025-10-30,11:25:51.000,303,11069231,-795,0,1761823550,12705.44214595999,610.9642392300011,54034.85537112 2025-10-30,11:25:52.000,303,11069308,-795,0,1761823551,12704.236346469996,608.2926189600039,54035.83356792 2025-10-30,11:25:53.000,303,11069272,-715,0,1761823552,12702.444488009998,606.4105012500004,54036.08510424001 2025-10-30,11:25:54.000,303,11069222,-795,0,1761823553,12700.733465270001,604.6482187500005,54037.11221088 2025-10-30,11:25:55.000,303,11069248,-795,0,1761823554,12698.975288359994,602.9916731999983,54037.97162664 2025-10-30,11:25:56.000,303,11069323,-795,0,1761823555,12697.756016249994,602.7590519099977,54039.15244992001 2025-10-30,11:25:57.000,303,11069260,-795,0,1761823556,12696.58389830999,604.2957622500035,54039.99090432001 2025-10-30,11:25:58.000,303,11069289,-795,0,1761823557,12694.967183909997,606.9250877400045,54041.05993368 2025-10-30,11:25:59.000,303,11069273,-795,0,1761823558,12693.586240359997,609.4627745399994,54042.18486 2025-10-30,11:26:00.000,303,11069196,-795,0,1761823559,12692.124461089996,612.5291460900044,54043.75696200001 2025-10-30,11:26:01.000,303,11069266,-795,0,1761823560,12691.060124110001,615.8281389300028,54044.74913304 2025-10-30,11:26:02.000,303,11069292,-795,0,1761823561,12690.561637169994,618.6971348400039,54045.853098 2025-10-30,11:26:03.000,303,11069255,-795,0,1761823562,12690.393229419999,620.7554807999986,54046.6915524 2025-10-30,11:26:04.000,303,11069219,-795,0,1761823563,12690.87824374,622.3485841799993,54047.43917424 2025-10-30,11:26:05.000,303,11069272,-795,0,1761823564,12690.884980049996,623.9839823400034,54047.93525976 2025-10-30,11:26:06.000,303,11069241,-795,0,1761823565,12690.622263959995,625.9295422200012,54048.696855840004 2025-10-30,11:26:07.000,303,11069273,-795,0,1761823566,12690.85803481,627.6565790700042,54049.21390272001 2025-10-30,11:26:08.000,303,11069224,-795,0,1761823567,12692.380440870002,628.8690294300031,54049.32569664 2025-10-30,11:26:09.000,303,11069273,-795,0,1761823568,12694.940238670002,630.4409854199985,54050.227035120006 2025-10-30,11:26:10.000,303,11069239,-795,0,1761823569,12697.506772779998,633.1408022100004,54050.35280328 2025-10-30,11:26:11.000,303,11069298,-795,0,1761823570,12699.790381869992,636.2565176700009,54050.51350704001 2025-10-30,11:26:12.000,303,11069251,-795,0,1761823571,12702.080727269997,638.5333866599976,54050.63228808001 2025-10-30,11:26:13.000,303,11069245,-795,0,1761823572,12704.371072670001,639.4850192099984,54050.84888880001 2025-10-30,11:26:14.000,303,11069235,-795,0,1761823573,12706.32460257,639.4920683399978,54050.946708480005 2025-10-30,11:26:15.000,303,11069296,-795,0,1761823574,12707.47651157999,639.5343631200012,54051.17728344001 2025-10-30,11:26:16.000,303,11069263,-795,0,1761823575,12708.742937859999,639.8515739700015,54051.10741224001 2025-10-30,11:26:17.000,303,11069275,-795,0,1761823576,12710.211453439995,639.1466609700001,54050.8139532 2025-10-30,11:26:18.000,303,11069300,-795,0,1761823577,12711.713650569996,636.862742850004,54050.64626232 2025-10-30,11:26:19.000,303,11069346,-795,0,1761823578,12713.229320320002,634.3250560500019,54050.40870024 2025-10-30,11:26:20.000,303,11069247,-795,0,1761823579,12714.97402460999,632.3090048700033,54049.96851168 2025-10-30,11:26:21.000,303,11069276,-795,0,1761823580,12716.570530079996,630.4550836800045,54049.51434888 2025-10-30,11:26:22.000,303,11069204,-795,0,1761823581,12716.994917609998,627.6636282000036,54049.10909592 2025-10-30,11:26:23.000,303,11069283,-795,0,1761823582,12716.927554510003,625.3092187799994,54048.263654400005 2025-10-30,11:26:24.000,303,11069270,-795,0,1761823583,12717.61465812999,623.828901480003,54047.690710560004 2025-10-30,11:26:25.000,303,11069250,-795,0,1761823584,12718.47690581,623.0464480500013,54047.29244472 2025-10-30,11:26:26.000,303,11069273,-795,0,1761823585,12718.7396219,622.3274367900012,54046.803346320004 2025-10-30,11:26:27.000,303,11069267,-795,0,1761823586,12718.207453409988,621.0938390400042,54046.26533808 2025-10-30,11:26:28.000,303,11069265,-795,0,1761823587,12717.31826049,618.5138574599987,54045.33605112001 2025-10-30,11:26:29.000,303,11069301,-795,0,1761823588,12716.954499749998,615.4404367800016,54044.85393984001 2025-10-30,11:26:30.000,303,11069237,-715,0,1761823589,12717.284578939994,613.5301225500007,54044.25304752 2025-10-30,11:26:31.000,303,11069297,-795,0,1761823590,12717.405832519995,612.7829147700031,54043.88971728 2025-10-30,11:26:32.000,303,11069229,-795,0,1761823591,12716.01141634999,613.3750416900002,54043.2678636 2025-10-30,11:26:33.000,303,11069237,-795,0,1761823592,12714.037677519991,614.3407724999997,54043.07222424 2025-10-30,11:26:34.000,303,11069331,-795,0,1761823593,12713.316892349998,614.4042146700012,54042.89055912001 2025-10-30,11:26:35.000,303,11069255,-795,0,1761823594,12713.748016189995,613.2481573500045,54043.24690224 2025-10-30,11:26:36.000,303,11069272,-795,0,1761823595,12715.14243236,611.239155299998,54043.74997488 2025-10-30,11:26:37.000,303,11069256,-795,0,1761823596,12716.691783659997,608.426552429999,54044.3159316 2025-10-30,11:26:38.000,303,11069258,-795,0,1761823597,12717.069017019989,605.3813282699994,54044.93778528 2025-10-30,11:26:39.000,303,11069260,-795,0,1761823598,12716.15961517,603.4287192600023,54045.853098 2025-10-30,11:26:40.000,303,11069281,-795,0,1761823599,12714.81908948,603.4498666500003,54046.50988728001 2025-10-30,11:26:41.000,303,11069267,-795,0,1761823600,12713.950105489996,604.6270713600024,54047.61385224001 2025-10-30,11:26:42.000,303,11069333,-795,0,1761823601,12713.869269769995,604.6129731000037,54048.766727040005 2025-10-30,11:26:43.000,303,11069260,-795,0,1761823602,12713.364046519993,604.7257591800008,54050.12222832 2025-10-30,11:26:44.000,303,11069239,-795,0,1761823603,12712.892504819996,606.1073886599988,54051.848046959996 2025-10-30,11:26:45.000,303,11069253,-795,0,1761823604,12712.838614339991,606.7629577500047,54053.52495576 2025-10-30,11:26:46.000,303,11069261,-795,0,1761823605,12712.589370869995,605.4165739200034,54055.22282592 2025-10-30,11:26:47.000,303,11069293,-795,0,1761823606,12711.006338019994,602.8506906000039,54056.66915976001 2025-10-30,11:26:48.000,303,11069192,-795,0,1761823607,12709.02586288,600.6936568200035,54057.801073200004 2025-10-30,11:26:49.000,303,11069273,-795,0,1761823608,12707.68533719,599.5023538500027,54058.71638592 2025-10-30,11:26:50.000,303,11069251,-795,0,1761823609,12706.62100020999,599.3895677699984,54059.77842816001 2025-10-30,11:26:51.000,303,11069231,-795,0,1761823610,12705.017758429989,599.6715329700019,54060.889380240005 2025-10-30,11:26:52.000,303,11069232,-795,0,1761823611,12702.94971126,600.4892320500003,54062.31475272 2025-10-30,11:26:53.000,303,11069222,-795,0,1761823612,12700.67283848,601.1166046200015,54063.43269192 2025-10-30,11:26:54.000,303,11069289,-795,0,1761823613,12698.894452639994,601.1729976600036,54064.62050232001 2025-10-30,11:26:55.000,303,11069257,-795,0,1761823614,12697.93116031,600.961523760001,54065.50087944 2025-10-30,11:26:56.000,303,11069238,-795,0,1761823615,12698.14672222999,599.9887438200021,54066.34632096001 2025-10-30,11:26:57.000,303,11069225,-795,0,1761823616,12698.934870499994,598.7551460699979,54066.49305048001 2025-10-30,11:26:58.000,303,11069299,-795,0,1761823617,12699.36599433999,597.9585943800048,54066.709651200006 2025-10-30,11:26:59.000,303,11069252,-795,0,1761823618,12699.588292569992,597.6202361399992,54067.48522152 2025-10-30,11:27:00.000,303,11069226,-795,0,1761823619,12699.076333009994,597.2677796400021,54068.44245696 2025-10-30,11:27:01.000,303,11069229,-795,0,1761823620,12698.07262282,596.640407070001,54069.63725448 2025-10-30,11:27:02.000,303,11069316,-795,0,1761823621,12697.230584069992,595.3292688900037,54070.482696 2025-10-30,11:27:03.000,303,11069336,-795,0,1761823622,12696.7118882,594.4340293799978,54071.286214800006 2025-10-30,11:27:04.000,303,11069258,-795,0,1761823623,12695.977630410001,593.8419024600007,54072.11069496 2025-10-30,11:27:05.000,303,11069213,-795,0,1761823624,12693.909583239998,593.4753476999977,54073.130814480006 2025-10-30,11:27:06.000,303,11069256,-795,0,1761823625,12690.292184769998,593.9687868000037,54073.53606744001 2025-10-30,11:27:07.000,303,11069261,-795,0,1761823626,12687.20021848,595.6041849600006,54073.99721736 2025-10-30,11:27:08.000,303,11069259,-795,0,1761823627,12685.947264819995,597.2113866,54074.12298552 2025-10-30,11:27:09.000,303,11069251,-795,0,1761823628,12686.661313679993,596.7602422800046,54074.96143992 2025-10-30,11:27:10.000,303,11069233,-795,0,1761823629,12688.17024711999,594.0745237500014,54075.813868560006 2025-10-30,11:27:11.000,303,11069297,-795,0,1761823630,12688.816932879992,591.2125769699996,54076.680271440004 2025-10-30,11:27:12.000,303,11069273,-795,0,1761823631,12688.43296320999,589.1330836199995,54077.40693192 2025-10-30,11:27:13.000,303,11069260,-795,0,1761823632,12687.05875597,587.1875237400018,54077.86808184001 2025-10-30,11:27:14.000,303,11069215,-795,0,1761823633,12685.340996919993,585.4393395000006,54077.686416720004 2025-10-30,11:27:15.000,303,11069279,-795,0,1761823634,12683.54240215,584.1211521900041,54077.67942960001 2025-10-30,11:27:16.000,303,11069300,-795,0,1761823635,12681.912215129989,583.9096782900015,54077.23924104 2025-10-30,11:27:17.000,303,11069290,-795,0,1761823636,12680.187719770001,585.2772095100008,54076.85494944 2025-10-30,11:27:18.000,303,11069333,-795,0,1761823637,12679.251372680003,587.2791624300007,54076.17021168001 2025-10-30,11:27:19.000,303,11069287,-795,0,1761823638,12679.103173859992,589.2599679600025,54075.73701024001 2025-10-30,11:27:20.000,303,11069230,-795,0,1761823639,12677.816538649997,590.6909413500034,54075.41560272 2025-10-30,11:27:21.000,303,11069247,-795,0,1761823640,12675.485775389992,592.6365012300012,54074.83567176 2025-10-30,11:27:22.000,303,11069257,-795,0,1761823641,12673.714125859995,594.6736997999978,54073.75965528 2025-10-30,11:27:23.000,303,11069277,-795,0,1761823642,12672.36686386,595.8015606000044,54072.57883200001 2025-10-30,11:27:24.000,303,11069275,-795,0,1761823643,12671.03981078999,596.3020488300026,54071.54473824001 2025-10-30,11:27:25.000,303,11069280,-795,0,1761823644,12669.90811071,596.6897509800037,54070.880961840005 2025-10-30,11:27:26.000,303,11069304,-795,0,1761823645,12668.97176362,596.9223722700044,54070.39885056001 2025-10-30,11:27:27.000,303,11069266,-795,0,1761823646,12667.698601029995,597.3100744199983,54069.58135752001 2025-10-30,11:27:28.000,303,11069263,-795,0,1761823647,12666.216612829994,598.7199004200011,54068.56822512 2025-10-30,11:27:29.000,303,11069257,-795,0,1761823648,12665.529509209991,600.5667724800005,54067.78566768001 2025-10-30,11:27:30.000,303,11069265,-795,0,1761823649,12665.906742569998,602.1880723799986,54066.82843224001 2025-10-30,11:27:31.000,303,11069246,-795,0,1761823650,12667.112542059993,603.8728144499983,54065.81529984 2025-10-30,11:27:32.000,303,11069294,-795,0,1761823651,12668.419386199988,606.050995620004,54064.96985832 2025-10-30,11:27:33.000,303,11069253,-795,0,1761823652,12668.81009218,608.8354019699982,54064.0545456 2025-10-30,11:27:34.000,303,11069247,-795,0,1761823653,12669.153643990001,611.8665278699991,54063.68422824001 2025-10-30,11:27:35.000,303,11069255,-795,0,1761823654,12669.827274989999,614.5522464000023,54063.17416848 2025-10-30,11:27:36.000,303,11069297,-795,0,1761823655,12670.548060159992,616.4837080200014,54062.52436632 2025-10-30,11:27:37.000,303,11069244,-795,0,1761823656,12671.134119129994,617.6397653399981,54062.11911336 2025-10-30,11:27:38.000,303,11069243,-795,0,1761823657,12670.898348279989,617.7525514200024,54061.560143760005 2025-10-30,11:27:39.000,303,11069222,-795,0,1761823658,12670.015891669995,617.2168175400002,54060.64483104001 2025-10-30,11:27:40.000,303,11069260,-795,0,1761823659,12669.355733290002,617.597470560002,54059.75047968 2025-10-30,11:27:41.000,303,11069311,-795,0,1761823660,12669.537613660003,617.8441901100014,54058.91202528 2025-10-30,11:27:42.000,303,11069307,-795,0,1761823661,12670.11020001,617.5340283900005,54058.29715872001 2025-10-30,11:27:43.000,303,11069276,-795,0,1761823662,12670.345970859991,616.7022310500033,54057.731202 2025-10-30,11:27:44.000,303,11069289,-795,0,1761823663,12670.23145359,615.2853559200012,54057.130309680004 2025-10-30,11:27:45.000,303,11069260,-795,0,1761823664,12669.180589229996,614.5592955300017,54056.70409536 2025-10-30,11:27:46.000,303,11069270,-795,0,1761823665,12668.001734979996,613.7838912299994,54055.83769248 2025-10-30,11:27:47.000,303,11069294,-795,0,1761823666,12666.795935490001,613.4032382099977,54054.99225096001 2025-10-30,11:27:48.000,303,11069255,-795,0,1761823667,12666.061677699989,614.2984777200036,54053.7834792 2025-10-30,11:27:49.000,303,11069252,-795,0,1761823668,12666.58710987999,615.3487980900027,54053.28040656 2025-10-30,11:27:50.000,303,11069287,-795,0,1761823669,12667.941108189996,615.7224019799978,54052.79829528 2025-10-30,11:27:51.000,303,11069281,-795,0,1761823670,12669.241216019997,615.6237141599995,54052.518810479996 2025-10-30,11:27:52.000,303,11069254,-795,0,1761823671,12669.786857129999,615.6096159000008,54051.88996968 2025-10-30,11:27:53.000,303,11069224,-795,0,1761823672,12670.197772039995,615.905679360003,54051.065489520006 2025-10-30,11:27:54.000,303,11069225,-795,0,1761823673,12671.019601859989,614.8271624699992,54050.33882904001 2025-10-30,11:27:55.000,303,11069311,-795,0,1761823674,12671.605660829991,612.0921000300004,54049.64011704 2025-10-30,11:27:56.000,303,11069284,-795,0,1761823675,12672.46790851,608.9693354400006,54048.70384296 2025-10-30,11:27:57.000,303,11069283,-795,0,1761823676,12674.138513389997,606.163781700001,54048.30557712001 2025-10-30,11:27:58.000,303,11069268,-795,0,1761823677,12675.748491479993,602.9564275500015,54047.88634992 2025-10-30,11:27:59.000,303,11069298,-795,0,1761823678,12676.34802307,601.1659485300042,54048.13788624001 2025-10-30,11:28:00.000,303,11069269,-795,0,1761823679,12676.354759379996,601.4972576400032,54048.123912 2025-10-30,11:28:01.000,303,11069261,-795,0,1761823680,12676.913873109988,601.7792228399994,54048.00513096 2025-10-30,11:28:02.000,303,11069224,-795,0,1761823681,12677.291106469995,601.6170928499996,54047.94224688 2025-10-30,11:28:03.000,303,11069241,-795,0,1761823682,12676.30086889999,601.328078520004,54048.20775744001 2025-10-30,11:28:04.000,303,11069281,-795,0,1761823683,12673.512036559994,602.3079075900023,54048.16583472001 2025-10-30,11:28:05.000,303,11069228,-795,0,1761823684,12670.918557209989,604.7751030900035,54048.56410056 2025-10-30,11:28:06.000,303,11069301,-795,0,1761823685,12669.106489819991,606.6572207999998,54049.06018608 2025-10-30,11:28:07.000,303,11069315,-795,0,1761823686,12667.557138519995,607.1013159900031,54049.556271600006 2025-10-30,11:28:08.000,303,11069250,-795,0,1761823687,12666.30418485999,607.3621338000012,54049.96152456001 2025-10-30,11:28:09.000,303,11069226,-795,0,1761823688,12665.960633049988,607.9190150700015,54050.4296616 2025-10-30,11:28:10.000,303,11069248,-795,0,1761823689,12666.048205079998,608.5463876400026,54050.75805624 2025-10-30,11:28:11.000,303,11069239,-795,0,1761823690,12665.630553859992,608.9763845699999,54050.827927440005 2025-10-30,11:28:12.000,303,11069289,-795,0,1761823691,12663.623133479989,608.9129423999984,54050.730107760006 2025-10-30,11:28:13.000,303,11069281,-795,0,1761823692,12660.625475529996,607.8273763800025,54049.9754988 2025-10-30,11:28:14.000,303,11069253,-795,0,1761823693,12658.665209319988,606.050995620004,54049.556271600006 2025-10-30,11:28:15.000,303,11069291,-795,0,1761823694,12658.11956821,604.9795278599995,54049.04621184001 2025-10-30,11:28:16.000,303,11069256,-795,0,1761823695,12658.543955740002,604.471990500002,54048.67589448 2025-10-30,11:28:17.000,303,11069181,-795,0,1761823696,12658.624791460003,603.1044592800026,54048.01910520001 2025-10-30,11:28:18.000,303,11069273,-795,0,1761823697,12658.207140239996,600.7993937700012,54047.376290160006 2025-10-30,11:28:19.000,303,11069285,-795,0,1761823698,12657.81643426,599.3402238600029,54047.22956064001 2025-10-30,11:28:20.000,303,11069272,-795,0,1761823699,12656.846405619995,599.5164521100014,54047.08283112001 2025-10-30,11:28:21.000,303,11069275,-795,0,1761823700,12655.115173949998,601.29283287,54046.60071984 2025-10-30,11:28:22.000,303,11069253,-795,0,1761823701,12653.943056009994,602.7238062600009,54046.419054720005 2025-10-30,11:28:23.000,303,11069253,-795,0,1761823702,12653.990210179989,602.5969219199978,54046.54482288 2025-10-30,11:28:24.000,303,11069269,-795,0,1761823703,12655.142119189994,600.2495616300002,54047.355328800004 2025-10-30,11:28:25.000,303,11069245,-795,0,1761823704,12654.960238819993,598.148920890002,54047.928272640005 2025-10-30,11:28:26.000,303,11069268,-795,0,1761823705,12654.205772099995,598.2828543600044,54048.40339680001 2025-10-30,11:28:27.000,303,11069259,-795,0,1761823706,12653.572558959997,598.9595708400011,54048.696855840004 2025-10-30,11:28:28.000,303,11069266,-795,0,1761823707,12652.595794009998,599.382518639999,54049.053198960006 2025-10-30,11:28:29.000,303,11069285,-795,0,1761823708,12651.71333739999,598.9595708400011,54049.66806552001 2025-10-30,11:28:30.000,303,11069243,-795,0,1761823709,12651.006024850001,597.7259730900041,54050.65324944001 2025-10-30,11:28:31.000,303,11069282,-795,0,1761823710,12649.833906909997,596.4712279500018,54051.41484552 2025-10-30,11:28:32.000,303,11069301,-795,0,1761823711,12647.772596049988,595.0261563000022,54051.95984088 2025-10-30,11:28:33.000,303,11069214,-795,0,1761823712,12645.293633969988,594.4340293799978,54052.316184 2025-10-30,11:28:34.000,303,11069201,-795,0,1761823713,12643.38052192999,594.2014080900044,54052.86117936001 2025-10-30,11:28:35.000,303,11069274,-795,0,1761823714,12641.608872399993,593.6233794299987,54053.32232928 2025-10-30,11:28:36.000,303,11069243,-795,0,1761823715,12639.945003829991,593.3343651000032,54053.48303304001 2025-10-30,11:28:37.000,303,11069270,-795,0,1761823716,12639.177064490003,593.5317407399998,54053.175599760005 2025-10-30,11:28:38.000,303,11069259,-795,0,1761823717,12638.900875779997,593.60928117,54052.26028704001 2025-10-30,11:28:39.000,303,11069270,-795,0,1761823718,12638.840248989996,594.180260699999,54051.785162880005 2025-10-30,11:28:40.000,303,11069255,-795,0,1761823719,12638.36197097999,596.4994244699992,54051.44279400001 2025-10-30,11:28:41.000,303,11069248,-795,0,1761823720,12637.620976879996,599.4248134200025,54051.43580688 2025-10-30,11:28:42.000,303,11069273,-795,0,1761823721,12637.156171489994,601.1166046200015,54051.38689704 2025-10-30,11:28:43.000,303,11069268,-795,0,1761823722,12636.738520270002,602.2515145500001,54051.22619328001 2025-10-30,11:28:44.000,303,11069246,-795,0,1761823723,12635.499039230002,602.2374162900014,54051.331000080005 2025-10-30,11:28:45.000,303,11069265,-795,0,1761823724,12633.201957519988,601.9061071800024,54051.37292280001 2025-10-30,11:28:46.000,303,11069262,-795,0,1761823725,12631.012656769999,603.111508410002,54050.75106912001 2025-10-30,11:28:47.000,303,11069304,-795,0,1761823726,12629.820329899994,604.6200222300031,54050.443635840005 2025-10-30,11:28:48.000,303,11069257,-795,0,1761823727,12629.591295359998,603.5908492500021,54050.29690632001 2025-10-30,11:28:49.000,303,11069218,-795,0,1761823728,12628.68862981999,601.5184050300013,54050.70215928001 2025-10-30,11:28:50.000,303,11069249,-795,0,1761823729,12627.031497559998,600.7007059500029,54050.492545680005 2025-10-30,11:28:51.000,303,11069251,-795,0,1761823730,12624.525590240002,602.3995462800012,54049.821782160005 2025-10-30,11:28:52.000,303,11069290,-795,0,1761823731,12622.376707349998,606.072143010002,54049.1370444 2025-10-30,11:28:53.000,303,11069304,-795,0,1761823732,12621.25174357999,609.3499884600024,54048.815636880005 2025-10-30,11:28:54.000,303,11069256,-795,0,1761823733,12620.766729260002,612.4586547900035,54048.41038392 2025-10-30,11:28:55.000,303,11069301,-795,0,1761823734,12621.218062029999,614.9469976800028,54048.20775744001 2025-10-30,11:28:56.000,303,11069245,-795,0,1761823735,12622.154409119998,616.807968000001,54047.81647872 2025-10-30,11:28:57.000,303,11069225,-795,0,1761823736,12622.65289605999,619.9377817200002,54047.55795528 2025-10-30,11:28:58.000,303,11069274,-795,0,1761823737,12623.124437760001,622.1089137599993,54047.977182480005 2025-10-30,11:28:59.000,303,11069287,-795,0,1761823738,12624.303292010001,621.1431829499998,54048.25666728001 2025-10-30,11:29:00.000,303,11069279,-795,0,1761823739,12626.202931429994,618.4433661599978,54048.550126320006 2025-10-30,11:29:01.000,303,11069268,-795,0,1761823740,12628.459595279994,615.6730580700023,54049.10909592 2025-10-30,11:29:02.000,303,11069304,-795,0,1761823741,12629.618240599993,613.6499577600043,54049.556271600006 2025-10-30,11:29:03.000,303,11069263,-795,0,1761823742,12629.187116759997,612.1414439400032,54049.44447768 2025-10-30,11:29:04.000,303,11069245,-795,0,1761823743,12627.401994609994,611.6621031000032,54049.35364512 2025-10-30,11:29:05.000,303,11069233,-795,0,1761823744,12625.852643309998,610.9783374899998,54049.37460648 2025-10-30,11:29:06.000,303,11069242,-795,0,1761823745,12626.027787369989,609.9209679900014,54049.437490560005 2025-10-30,11:29:07.000,303,11069299,-795,0,1761823746,12627.361576749994,608.5745841600001,54049.16499288001 2025-10-30,11:29:08.000,303,11069295,-795,0,1761823747,12629.577822739993,607.9472115899989,54048.78768840001 2025-10-30,11:29:09.000,303,11069259,-795,0,1761823748,12631.881640760002,607.4255759700027,54048.4383324 2025-10-30,11:29:10.000,303,11069273,-795,0,1761823749,12633.087440249998,606.6360734100017,54048.5082036 2025-10-30,11:29:11.000,303,11069255,-795,0,1761823750,12632.258874119994,607.192954680002,54048.13788624001 2025-10-30,11:29:12.000,303,11069297,-795,0,1761823751,12631.039602009994,609.2653989000028,54048.13788624001 2025-10-30,11:29:13.000,303,11069241,-795,0,1761823752,12630.541115070002,611.4999731100033,54047.97019536001 2025-10-30,11:29:14.000,303,11069295,-795,0,1761823753,12631.07328356,613.3115995199987,54047.774556 2025-10-30,11:29:15.000,303,11069256,-795,0,1761823754,12631.922058620003,614.8201133399998,54047.6697492 2025-10-30,11:29:16.000,303,11069284,-795,0,1761823755,12633.033549769993,613.8261860100029,54047.24353488 2025-10-30,11:29:17.000,303,11069324,-795,0,1761823756,12633.58592718999,610.9289935800043,54046.71950088 2025-10-30,11:29:18.000,303,11069283,-795,0,1761823757,12633.296265859994,609.4627745399994,54046.0976472 2025-10-30,11:29:19.000,303,11069290,-795,0,1761823758,12632.50811758999,609.3358902000036,54046.013801760004 2025-10-30,11:29:20.000,303,11069248,-795,0,1761823759,12631.861431830002,608.5604859000014,54045.49675488 2025-10-30,11:29:21.000,303,11069300,-795,0,1761823760,12630.938557359994,607.3762320599999,54044.91682392 2025-10-30,11:29:22.000,303,11069241,-795,0,1761823761,12629.382469750002,607.1436107699992,54043.95958848 2025-10-30,11:29:23.000,303,11069276,-795,0,1761823762,12627.907217859996,607.8414746400013,54043.14209544 2025-10-30,11:29:24.000,303,11069253,-795,0,1761823763,12627.583874979995,608.7296650200005,54041.89838808 2025-10-30,11:29:25.000,303,11069265,-795,0,1761823764,12628.136252399992,609.8575258199999,54040.82935872001 2025-10-30,11:29:26.000,303,11069263,-795,0,1761823765,12629.820329899994,610.8021092400013,54039.80225208001 2025-10-30,11:29:27.000,303,11069300,-795,0,1761823766,12632.299291979994,612.9873395399991,54038.9009136 2025-10-30,11:29:28.000,303,11069281,-795,0,1761823767,12634.246085569997,614.6650324799994,54037.62227064001 2025-10-30,11:29:29.000,303,11069264,-795,0,1761823768,12634.8725624,613.4948769000039,54037.077275280004 2025-10-30,11:29:30.000,303,11069242,-795,0,1761823769,12634.657000479994,610.8232566299994,54036.378563280006 2025-10-30,11:29:31.000,303,11069242,-795,0,1761823770,12634.576164759994,609.2019567300013,54035.6169672 2025-10-30,11:29:32.000,303,11069306,-795,0,1761823771,12635.02749752999,608.8635984900029,54034.84139688001 2025-10-30,11:29:33.000,303,11069293,-795,0,1761823772,12636.13225237,608.4124541700003,54033.73743192001 2025-10-30,11:29:34.000,303,11069279,-795,0,1761823773,12637.40541495999,606.9673825200007,54032.787183600005 2025-10-30,11:29:35.000,303,11069319,-795,0,1761823774,12638.75267696,605.0711665499985,54032.018600400006 2025-10-30,11:29:36.000,303,11069265,-795,0,1761823775,12639.62839726,602.6956097400034,54031.13123616001 2025-10-30,11:29:37.000,303,11069211,-795,0,1761823776,12640.483908629998,599.9605473000047,54030.04823256001 2025-10-30,11:29:38.000,303,11069255,-795,0,1761823777,12641.157539629996,596.8941757499997,54029.25170088 2025-10-30,11:29:39.000,303,11069252,-795,0,1761823778,12641.480882509997,594.8781245700011,54028.58792448001 2025-10-30,11:29:40.000,303,11069249,-795,0,1761823779,12641.400046789997,593.5599372600045,54027.93812232001 2025-10-30,11:29:41.000,303,11069291,-795,0,1761823780,12641.305738449992,591.9245391000004,54026.72935056 2025-10-30,11:29:42.000,303,11069319,-795,0,1761823781,12641.669499189993,589.083739710004,54025.59045000001 2025-10-30,11:29:43.000,303,11069256,-795,0,1761823782,12642.457647459996,584.8683599700016,54024.71706 2025-10-30,11:29:44.000,303,11069272,-795,0,1761823783,12642.18145874999,580.6882258800033,54023.95546392 2025-10-30,11:29:45.000,303,11069311,-795,0,1761823784,12641.352892620002,577.4244786900017,54022.87944744 2025-10-30,11:29:46.000,303,11069287,-795,0,1761823785,12640.90155984999,574.8092514599994,54022.04099304 2025-10-30,11:29:47.000,303,11069225,-795,0,1761823786,12640.483908629998,572.9482811400012,54021.24446136 2025-10-30,11:29:48.000,303,11069322,-795,0,1761823787,12640.019103239996,572.2292698800011,54020.89510536001 2025-10-30,11:29:49.000,303,11069283,-795,0,1761823788,12639.5879794,573.2513937300027,54020.80427280001 2025-10-30,11:29:50.000,303,11069282,-795,0,1761823789,12639.338735929989,576.2754705000043,54020.82523416001 2025-10-30,11:29:51.000,303,11069284,-795,0,1761823790,12640.120147889997,578.2985708100023,54021.265422720004 2025-10-30,11:29:52.000,303,11069242,-755,0,1761823791,12641.629081329993,577.8897212700031,54021.71259840001 2025-10-30,11:29:53.000,303,11069242,-795,0,1761823792,12643.212114179994,577.5302156399994,54021.91522488 2025-10-30,11:29:54.000,303,11069256,-795,0,1761823793,12644.929873230001,577.2341521800045,54022.21567104001 2025-10-30,11:29:55.000,303,11069253,-795,0,1761823794,12646.546587629993,576.0851439899998,54022.53707856 2025-10-30,11:29:56.000,303,11069263,-795,0,1761823795,12648.07572999999,574.6682688600049,54022.73970504001 2025-10-30,11:29:57.000,303,11069291,-795,0,1761823796,12648.843669339993,574.9361358000024,54023.02617696 2025-10-30,11:29:59.000,303,11069254,-795,0,1761823798,12649.699180709991,575.3097396900048,54023.09604816 2025-10-30,11:29:59.000,303,11069264,-795,0,1761823798,12650.43343849999,574.8233497199981,54023.64104352 2025-10-30,11:30:00.000,303,11069244,-795,0,1761823799,12650.339130159999,574.6682688600049,54024.06027072001 2025-10-30,11:30:01.000,303,11069266,-795,0,1761823800,12649.995578349997,575.8948174800025,54024.472510800006 2025-10-30,11:30:02.000,303,11069246,-795,0,1761823801,12650.386284329994,577.1354643599989,54024.54936912 2025-10-30,11:30:03.000,303,11069267,-795,0,1761823802,12651.491039169989,577.9249669199999,54024.91968648001 2025-10-30,11:30:04.000,303,11069218,-795,0,1761823803,12652.710311279989,579.0457785899998,54024.98257056 2025-10-30,11:30:05.000,303,11069245,-795,0,1761823804,12652.99323629999,580.815110219999,54025.1712228 2025-10-30,11:30:06.000,303,11069226,-795,0,1761823805,12653.316579179991,581.6257601699981,54025.70224392 2025-10-30,11:30:07.000,303,11069275,-795,0,1761823806,12654.609950699996,581.273303670001,54026.23326504 2025-10-30,11:30:08.000,303,11069252,-795,0,1761823807,12655.57324302999,580.6177345800024,54026.55467256001 2025-10-30,11:30:09.000,303,11069271,-795,0,1761823808,12655.000656679993,580.6529802299992,54027.134603520004 2025-10-30,11:30:10.000,303,11069226,-795,0,1761823809,12654.145145309994,580.131344610003,54027.21844896 2025-10-30,11:30:11.000,303,11069226,-795,0,1761823810,12653.781384569993,577.8192299700022,54027.30928152 2025-10-30,11:30:12.000,303,11069269,-795,0,1761823811,12652.784410689994,575.3943292500044,54027.49793376 2025-10-30,11:30:13.000,303,11069280,-795,0,1761823812,12650.938661749991,574.1959771500042,54027.57479208 2025-10-30,11:30:14.000,303,11069249,-795,0,1761823813,12649.833906909997,572.757954630004,54028.14773592 2025-10-30,11:30:15.000,303,11069293,-795,0,1761823814,12649.30173842,570.4317417300044,54028.40625936 2025-10-30,11:30:16.000,303,11069264,-795,0,1761823815,12648.850405650002,568.6765083600039,54028.46215632 2025-10-30,11:30:17.000,303,11069271,-795,0,1761823816,12647.99489427999,568.2535605599987,54028.36433664 2025-10-30,11:30:18.000,303,11069320,-795,0,1761823817,12646.189563200001,568.902080519998,54028.23158136001 2025-10-30,11:30:19.000,303,11069295,-795,0,1761823818,12644.70083868999,568.4932309799988,54028.07786472 2025-10-30,11:30:20.000,303,11069263,-795,0,1761823819,12644.451595219994,566.195214600004,54028.23856848 2025-10-30,11:30:21.000,303,11069303,-795,0,1761823820,12645.307106589993,563.0724500100041,54028.51106616 2025-10-30,11:30:22.000,303,11069250,-795,0,1761823821,12645.691076259995,561.4088553300026,54029.13990696001 2025-10-30,11:30:23.000,303,11069254,-795,0,1761823822,12645.85948400999,559.963783680003,54029.3984304 2025-10-30,11:30:24.000,303,11069253,-795,0,1761823823,12645.96726497,558.9205124400032,54029.52419856001 2025-10-30,11:30:25.000,303,11069293,-795,0,1761823824,12645.974001279996,558.4482207300025,54029.615031119996 2025-10-30,11:30:26.000,303,11069277,-755,0,1761823825,12645.72475781,560.1329628000021,54029.5381728 2025-10-30,11:30:27.000,303,11069288,-795,0,1761823826,12645.610240539994,564.045229950003,54029.23073952 2025-10-30,11:30:28.000,303,11069318,-795,0,1761823827,12645.9874739,568.020939269998,54028.84644792 2025-10-30,11:30:29.000,303,11069309,-795,0,1761823828,12646.485960839993,569.1840457200014,54028.62286008 2025-10-30,11:30:30.000,303,11069261,-795,0,1761823829,12646.297344159997,568.2253640400013,54028.60189872 2025-10-30,11:30:31.000,303,11069272,-795,0,1761823830,12645.502459579999,568.366346640003,54028.04991624 2025-10-30,11:30:32.000,303,11069228,-795,0,1761823831,12645.233007180002,569.9171552400003,54027.79837992001 2025-10-30,11:30:33.000,303,11069202,-795,0,1761823832,12645.85948400999,571.1930477700007,54027.48395952001 2025-10-30,11:30:34.000,303,11069205,-795,0,1761823833,12647.11917397999,571.7992729500038,54027.09966792001 2025-10-30,11:30:35.000,303,11069230,-795,0,1761823834,12648.11614785999,571.9473046800049,54026.30313624 2025-10-30,11:30:36.000,303,11069292,-795,0,1761823835,12648.931241369988,571.418619930002,54025.576475760005 2025-10-30,11:30:37.000,303,11069234,-795,0,1761823836,12650.116831929998,569.8466639399994,54025.22711976 2025-10-30,11:30:38.000,303,11069311,-795,0,1761823837,12651.194641529997,567.0270119400011,54024.91269936 2025-10-30,11:30:39.000,303,11069236,-795,0,1761823838,12651.67965585,564.2073599400028,54024.67513728 2025-10-30,11:30:40.000,303,11069236,-795,0,1761823839,12650.547955769995,563.7914612700042,54024.00437376 2025-10-30,11:30:41.000,303,11069265,-795,0,1761823840,12649.065967569994,564.8911255499988,54023.347584480005 2025-10-30,11:30:42.000,303,11069224,-795,0,1761823841,12648.978395539998,564.616209480002,54022.6558596 2025-10-30,11:30:43.000,303,11069279,-795,0,1761823842,12649.32194735,561.6837713999994,54021.65670144 2025-10-30,11:30:44.000,303,11069251,-795,0,1761823843,12649.328683659995,557.4331460100002,54020.77632432001 2025-10-30,11:30:45.000,303,11069285,-795,0,1761823844,12648.36539133,554.1200549100031,54019.97280552 2025-10-30,11:30:46.000,303,11069245,-795,0,1761823845,12645.82580246,552.6820323900029,54018.88281480001 2025-10-30,11:30:47.000,303,11069287,-795,0,1761823846,12643.575874919996,551.8008911400029,54017.8696824 2025-10-30,11:30:48.000,303,11069260,-795,0,1761823847,12642.154513509995,549.763692569999,54016.29758040001 2025-10-30,11:30:49.000,303,11069283,-795,0,1761823848,12641.285529519992,548.8332074100035,54015.081821520005 2025-10-30,11:30:50.000,303,11069250,-795,0,1761823849,12639.594715709994,550.0174612499977,54013.78221720001 2025-10-30,11:30:51.000,303,11069267,-795,0,1761823850,12637.47277806,552.2167898100015,54012.25203792001 2025-10-30,11:30:52.000,303,11069323,-795,0,1761823851,12636.401704769996,553.6830088499992,54010.554167760005 2025-10-30,11:30:53.000,303,11069266,-795,0,1761823852,12635.647238049998,554.2046444700027,54008.996040000005 2025-10-30,11:30:54.000,303,11069325,-795,0,1761823853,12635.593347569993,554.0918583899984,54007.822203840005 2025-10-30,11:30:55.000,303,11069264,-795,0,1761823854,12635.721337459989,553.0767836700034,54007.319131200005 2025-10-30,11:30:56.000,303,11069303,-795,0,1761823855,12635.236323140001,551.469582030004,54006.38984424 2025-10-30,11:30:57.000,303,11069258,-795,0,1761823856,12633.942951619996,550.9267990200024,54005.58632544001 2025-10-30,11:30:58.000,303,11069309,-795,0,1761823857,12632.791042609992,550.9408972800011,54004.70594832001 2025-10-30,11:30:59.000,303,11069294,-795,0,1761823858,12631.935531239993,550.4897529599984,54004.09806888 2025-10-30,11:31:00.000,303,11069266,-795,0,1761823859,12630.554587689992,549.2420569500027,54003.343459920005 2025-10-30,11:31:01.000,303,11069301,-795,0,1761823860,12628.594321479999,547.6066587899986,54002.78449032001 2025-10-30,11:31:02.000,303,11069317,-795,0,1761823861,12626.60037372,546.2814223500027,54002.120713920005 2025-10-30,11:31:03.000,303,11069300,-795,0,1761823862,12624.94997776999,545.7809341200045,54001.736422320006 2025-10-30,11:31:04.000,303,11069282,-795,0,1761823863,12623.238955029992,545.1535615500034,54001.12155576 2025-10-30,11:31:05.000,303,11069325,-795,0,1761823864,12620.807147120002,544.779957660001,54000.38790816001 2025-10-30,11:31:06.000,303,11069274,-795,0,1761823865,12618.510065410002,544.5191398500028,53999.69618328001 2025-10-30,11:31:07.000,303,11069278,-795,0,1761823866,12616.67778908999,544.9702841699982,53999.20708488 2025-10-30,11:31:08.000,303,11069309,-795,0,1761823867,12614.751204430002,545.9289658499983,53998.74593496 2025-10-30,11:31:09.000,303,11069334,-795,0,1761823868,12614.19882700999,546.3096188700001,53998.934587200005 2025-10-30,11:31:10.000,303,11069285,-795,0,1761823869,12614.778149669997,545.4284776200002,53999.41669848 2025-10-30,11:31:11.000,303,11069277,-795,0,1761823870,12614.353762139996,544.0891429199983,53999.940732480005 2025-10-30,11:31:12.000,303,11069263,-795,0,1761823871,12613.195116819996,543.8142268500014,54000.31803696001 2025-10-30,11:31:13.000,303,11069251,-795,0,1761823872,12612.98629121,544.6953681000014,54000.60450888001 2025-10-30,11:31:14.000,303,11069260,-795,0,1761823873,12614.05736449999,545.4073302300021,54001.08662016001 2025-10-30,11:31:15.000,303,11069306,-795,0,1761823874,12615.775123549996,545.0971685100012,54001.70148672 2025-10-30,11:31:16.000,303,11069268,-795,0,1761823875,12617.257111749997,545.0055298200023,54001.8691776 2025-10-30,11:31:17.000,303,11069279,-795,0,1761823876,12617.991369539996,545.3015932800045,54002.30936616001 2025-10-30,11:31:18.000,303,11069281,-795,0,1761823877,12617.89706119999,543.0317734199998,54002.60981232 2025-10-30,11:31:19.000,303,11069262,-795,0,1761823878,12617.93747905999,539.1054080100002,54003.30852432 2025-10-30,11:31:20.000,303,11069240,-795,0,1761823879,12618.368602900002,535.6724816999995,54003.81159696 2025-10-30,11:31:21.000,303,11069292,-795,0,1761823880,12618.429229690002,532.9515175199995,54003.965313600005 2025-10-30,11:31:22.000,303,11069288,-795,0,1761823881,12617.351420090003,529.8428511899983,54004.27274688001 2025-10-30,11:31:23.000,303,11069253,-795,0,1761823882,12615.269900299994,527.0866413600015,54004.72690968001 2025-10-30,11:31:24.000,303,11069229,-795,0,1761823883,12612.669684639994,525.7332084000009,54005.03434296001 2025-10-30,11:31:25.000,303,11069305,-795,0,1761823884,12609.166803439999,525.7825523100037,54005.43959592 2025-10-30,11:31:26.000,303,11069296,-795,0,1761823885,12605.104808509997,527.0443465799981,54006.35490864001 2025-10-30,11:31:27.000,303,11069251,-795,0,1761823886,12601.285320739997,528.8489238600014,54007.19336304001 2025-10-30,11:31:28.000,303,11069208,-795,0,1761823887,12598.233772309999,531.1892350199996,54008.157585600005 2025-10-30,11:31:29.000,303,11069270,-795,0,1761823888,12596.758520419993,533.0995492500006,54009.21962784 2025-10-30,11:31:30.000,303,11069253,-795,0,1761823889,12596.206142999996,534.135771360001,54010.27468296 2025-10-30,11:31:31.000,303,11069279,-795,0,1761823890,12596.462122780002,534.9041265300039,54011.294802480006 2025-10-30,11:31:32.000,303,11069266,-795,0,1761823891,12597.45909666,535.9826434200004,54012.182166720006 2025-10-30,11:31:33.000,303,11069307,-795,0,1761823892,12598.67836877,536.6946055500011,54013.01363400001 2025-10-30,11:31:34.000,303,11069297,-795,0,1761823893,12599.661870029995,536.9272268400018,54013.83112704001 2025-10-30,11:31:35.000,303,11069298,-795,0,1761823894,12600.214247449992,537.1105042199997,54014.50189056001 2025-10-30,11:31:36.000,303,11069272,-795,0,1761823895,12600.71273439,536.9131285800031,54015.36130632001 2025-10-30,11:31:37.000,303,11069285,-795,0,1761823896,12601.514355279993,536.3844438300002,54015.69668808001 2025-10-30,11:31:38.000,303,11069302,-795,0,1761823897,12602.18798627999,535.7429730000003,54015.83643048 2025-10-30,11:31:39.000,303,11069288,-795,0,1761823898,12603.17148754,534.4600313400006,54015.82944336 2025-10-30,11:31:40.000,303,11069277,-795,0,1761823899,12604.377287029994,533.1770896800008,54015.48008736001 2025-10-30,11:31:41.000,303,11069257,-795,0,1761823900,12605.71107641,531.894148020001,54014.760414 2025-10-30,11:31:42.000,303,11069309,-795,0,1761823901,12606.101782389997,531.2808737099986,54014.08965048 2025-10-30,11:31:43.000,303,11069247,-795,0,1761823902,12606.142200249997,530.7098941799995,54013.20228624 2025-10-30,11:31:44.000,303,11069275,-795,0,1761823903,12607.226746159991,529.8076055400015,54012.58741968001 2025-10-30,11:31:45.000,303,11069243,-795,0,1761823904,12608.439281959996,528.8559729900007,54012.04941144 2025-10-30,11:31:46.000,303,11069301,-795,0,1761823905,12609.106176649999,528.4894182299977,54011.5463388 2025-10-30,11:31:47.000,303,11069301,-795,0,1761823906,12609.112912959994,528.9476116799997,54011.106150240004 2025-10-30,11:31:48.000,303,11069297,-795,0,1761823907,12608.32476468999,529.5256403399981,54010.4633352 2025-10-30,11:31:49.000,303,11069277,-795,0,1761823908,12607.846486679999,530.2094059500014,54009.75763608001 2025-10-30,11:31:50.000,303,11069234,-795,0,1761823909,12607.839750369989,531.0059576400017,54009.39430584 2025-10-30,11:31:51.000,303,11069263,-795,0,1761823910,12608.08225752999,532.7047979700001,54008.89822032001 2025-10-30,11:31:52.000,303,11069279,-755,0,1761823911,12607.873431919994,535.1367478200045,54008.34623784001 2025-10-30,11:31:53.000,303,11069262,-795,0,1761823912,12607.826277749999,537.3642728999985,54007.99688184 2025-10-30,11:31:54.000,303,11069251,-795,0,1761823913,12608.479699819996,538.7036076000004,54007.50079632 2025-10-30,11:31:55.000,303,11069286,-795,0,1761823914,12610.615110089995,539.7680262299982,54007.200350160005 2025-10-30,11:31:56.000,303,11069319,-795,0,1761823915,12613.740757929998,540.9240835500023,54006.88592976001 2025-10-30,11:31:57.000,303,11069300,-795,0,1761823916,12615.882904509992,542.1294847800018,54006.480676800005 2025-10-30,11:31:58.000,303,11069245,-795,0,1761823917,12616.192774769988,542.7145625699995,54005.76799056 2025-10-30,11:31:59.000,303,11069310,-795,0,1761823918,12616.967450420001,542.7216116999989,54005.55138984 2025-10-30,11:32:00.000,303,11069272,-795,0,1761823919,12618.415757069997,543.3701316599982,54005.13216264001 2025-10-30,11:32:01.000,303,11069259,-795,0,1761823920,12619.924690509994,544.7376628800048,54004.91556192001 2025-10-30,11:32:02.000,303,11069282,-795,0,1761823921,12621.37973347,546.0981449700048,54004.18890144 2025-10-30,11:32:03.000,303,11069268,-795,0,1761823922,12622.976238939991,546.0910958399982,54003.18974328001 2025-10-30,11:32:04.000,303,11069263,-795,0,1761823923,12624.330237249997,545.1606106800027,54001.59667992 2025-10-30,11:32:05.000,303,11069316,-795,0,1761823924,12625.01060455999,544.4415994200026,53999.96868096 2025-10-30,11:32:06.000,303,11069255,-795,0,1761823925,12625.354156369991,544.6248768000005,53998.214913840005 2025-10-30,11:32:07.000,303,11069294,-795,0,1761823926,12626.041259989994,545.4919197900017,53996.51704368 2025-10-30,11:32:08.000,303,11069234,-795,0,1761823927,12627.44914877999,546.2743732200033,53994.88904472 2025-10-30,11:32:09.000,303,11069214,-795,0,1761823928,12629.099544730001,546.2743732200033,53993.77110552 2025-10-30,11:32:10.000,303,11069215,-795,0,1761823929,12631.497671090001,545.0760211200031,53993.05841928001 2025-10-30,11:32:11.000,303,11069265,-795,0,1761823930,12633.58592718999,543.1727560200015,53991.912531600006 2025-10-30,11:32:12.000,303,11069335,-795,0,1761823931,12635.067915389991,540.1627775099987,53990.452223520006 2025-10-30,11:32:13.000,303,11069329,-795,0,1761823932,12636.20635177999,536.8285390200035,53988.94999272 2025-10-30,11:32:14.000,303,11069248,-795,0,1761823933,12636.974291119994,534.375441780001,53987.531607360004 2025-10-30,11:32:15.000,303,11069271,-795,0,1761823934,12637.26395244999,534.1851152700037,53985.84771144001 2025-10-30,11:32:16.000,303,11069290,-795,0,1761823935,12636.698102410002,535.8064151700019,53984.49221016 2025-10-30,11:32:17.000,303,11069265,-795,0,1761823936,12636.583585139997,538.1326280700014,53983.29741264 2025-10-30,11:32:18.000,303,11069245,-795,0,1761823937,12636.893455399993,540.2262196800002,53982.37511280001 2025-10-30,11:32:19.000,303,11069246,-795,0,1761823938,12637.10228100999,542.3832534600006,53981.830117440004 2025-10-30,11:32:20.000,303,11069268,-795,0,1761823939,12637.634449500001,543.9834059700006,53981.278134960005 2025-10-30,11:32:21.000,303,11069337,-795,0,1761823940,12639.264636519998,544.2512729099981,53980.68422976 2025-10-30,11:32:22.000,303,11069266,-795,0,1761823941,12641.238375349996,544.23012552,53980.055388960005 2025-10-30,11:32:23.000,303,11069294,-795,0,1761823942,12643.144751079999,544.4345502900032,53979.36366408 2025-10-30,11:32:24.000,303,11069273,-795,0,1761823943,12644.572848799995,544.7517611400035,53978.4623256 2025-10-30,11:32:25.000,303,11069272,-795,0,1761823944,12646.297344159997,544.7376628800048,53978.140918080004 2025-10-30,11:32:26.000,303,11069318,-795,0,1761823945,12649.012077089988,544.0820937899989,53977.79854920001 2025-10-30,11:32:27.000,303,11069278,-795,0,1761823946,12651.416939759998,543.6168512100048,53977.58194848001 2025-10-30,11:32:28.000,303,11069261,-795,0,1761823947,12653.01344522999,544.3993046399992,53976.9251592 2025-10-30,11:32:29.000,303,11069259,-795,0,1761823948,12654.677313799992,545.5201163099991,53976.21946008001 2025-10-30,11:32:30.000,303,11069280,-795,0,1761823949,12656.725152039995,545.7245410800024,53975.80023288 2025-10-30,11:32:31.000,303,11069291,-795,0,1761823950,12658.813408139999,545.5835584800006,53975.19934056 2025-10-30,11:32:32.000,303,11069237,-795,0,1761823951,12661.218270809994,545.2522493700017,53974.402808880004 2025-10-30,11:32:33.000,303,11069239,-795,0,1761823952,12663.03707451,544.906842000004,53973.683135520005 2025-10-30,11:32:34.000,303,11069212,-795,0,1761823953,12663.663551339989,543.1586577600028,53973.11019168 2025-10-30,11:32:35.000,303,11069274,-795,0,1761823954,12663.96668528999,540.7408061700044,53972.56519632 2025-10-30,11:32:36.000,303,11069296,-795,0,1761823955,12665.04449488999,539.0419658399987,53972.09705928001 2025-10-30,11:32:37.000,303,11069241,-795,0,1761823956,12666.735308700001,538.330003709998,53971.61494800001 2025-10-30,11:32:38.000,303,11069230,-795,0,1761823957,12667.55040221,537.8436137399985,53971.14681096 2025-10-30,11:32:39.000,303,11069251,-795,0,1761823958,12667.348312909999,537.3854202900038,53970.82540344001 2025-10-30,11:32:40.000,303,11069282,-795,0,1761823959,12667.48303910999,536.6311633799996,53970.231498240006 2025-10-30,11:32:41.000,303,11069238,-795,0,1761823960,12668.655157049994,536.3069034,53969.14150752 2025-10-30,11:32:42.000,303,11069290,-795,0,1761823961,12670.965711379999,536.9060794500037,53968.45676976001 2025-10-30,11:32:43.000,303,11069257,-795,0,1761823962,12674.091359220001,538.0762350299992,53967.646263840004 2025-10-30,11:32:44.000,303,11069274,-795,0,1761823963,12677.45951421999,539.02786758,53967.4576116 2025-10-30,11:32:45.000,303,11069260,-795,0,1761823964,12680.349391210002,539.359176689999,53967.01742304001 2025-10-30,11:32:46.000,303,11069334,-795,0,1761823965,12682.653209229997,539.3239310400022,53966.24883984001 2025-10-30,11:32:47.000,303,11069270,-795,0,1761823966,12683.805118240001,538.9855728000039,53965.32654 2025-10-30,11:32:48.000,303,11069181,-795,0,1761823967,12683.690600969996,538.1326280700014,53963.8941804 2025-10-30,11:32:49.000,303,11069218,-795,0,1761823968,12683.737755139991,536.5113281700033,53963.09764872 2025-10-30,11:32:50.000,303,11069330,-795,0,1761823969,12684.404649829994,534.2767539600027,53962.00067088 2025-10-30,11:32:51.000,303,11069259,-795,0,1761823970,12685.664339799994,532.443980160002,53961.14125512 2025-10-30,11:32:52.000,303,11069288,-795,0,1761823971,12686.708467849989,531.4007089200022,53960.337736320005 2025-10-30,11:32:53.000,303,11069252,-795,0,1761823972,12687.314735749991,530.660550270004,53959.91850912 2025-10-30,11:32:54.000,303,11069244,-795,0,1761823973,12687.20021848,530.5195676700023,53959.52024328001 2025-10-30,11:32:55.000,303,11069295,-795,0,1761823974,12686.432279139997,530.62530462,53958.89140248001 2025-10-30,11:32:56.000,303,11069284,-795,0,1761823975,12685.044599280001,531.2244806700037,53958.17172912 2025-10-30,11:32:57.000,303,11069253,-795,0,1761823976,12683.717546209991,533.0643036000038,53957.46603 2025-10-30,11:32:58.000,303,11069283,-795,0,1761823977,12682.599318749992,535.6019903999986,53956.46687184 2025-10-30,11:32:59.000,303,11069273,-795,0,1761823978,12682.006523469994,536.8214898900042,53956.20136128 2025-10-30,11:33:00.000,303,11069304,-795,0,1761823979,12681.454146049997,535.7288747400016,53955.58649472001 2025-10-30,11:33:01.000,303,11069284,-795,0,1761823980,12681.353101399996,533.7692165999979,53955.237138720004 2025-10-30,11:33:02.000,303,11069265,-795,0,1761823981,12681.406991880001,533.8608552900041,53954.91573120001 2025-10-30,11:33:03.000,303,11069283,-795,0,1761823982,12681.406991880001,535.3129760700031,53954.76201456 2025-10-30,11:33:04.000,303,11069293,-795,0,1761823983,12682.08062288,534.9534704399994,53954.58034944001 2025-10-30,11:33:05.000,303,11069284,-795,0,1761823984,12682.18166753,532.6343066699992,53954.02137984 2025-10-30,11:33:06.000,303,11069229,-795,0,1761823985,12681.10385793,531.3725124000048,53953.25978376 2025-10-30,11:33:07.000,303,11069298,-795,0,1761823986,12679.298526849998,532.8951244800046,53952.526136160006 2025-10-30,11:33:08.000,303,11069282,-795,0,1761823987,12678.274607729989,535.8557590800046,53952.1558188 2025-10-30,11:33:09.000,303,11069310,-795,0,1761823988,12677.755911859997,538.7106567299998,53952.18376728001 2025-10-30,11:33:10.000,303,11069255,-795,0,1761823989,12677.648130900001,540.4588409700009,53952.26761272 2025-10-30,11:33:11.000,303,11069266,-795,0,1761823990,12677.722230309992,541.1567048400029,53951.77851432001 2025-10-30,11:33:12.000,303,11069260,-795,0,1761823991,12678.934766109996,541.8616178400043,53951.31037728 2025-10-30,11:33:13.000,303,11069253,-795,0,1761823992,12680.578425749998,543.1727560200015,53950.90512432 2025-10-30,11:33:14.000,303,11069250,-795,0,1761823993,12682.07388656999,544.3499607300037,53950.31820624001 2025-10-30,11:33:15.000,303,11069245,-795,0,1761823994,12683.171905099989,544.6953681000014,53949.61949424001 2025-10-30,11:33:16.000,303,11069275,-795,0,1761823995,12683.629974179996,544.3006168200009,53949.0116148 2025-10-30,11:33:17.000,303,11069243,-795,0,1761823996,12684.222769459993,544.0891429199983,53948.23604448001 2025-10-30,11:33:18.000,303,11069278,-795,0,1761823997,12685.044599280001,544.8222524400044,53947.53034536 2025-10-30,11:33:19.000,303,11069267,-795,0,1761823998,12686.209980909996,545.5553619600032,53947.208937840005 2025-10-30,11:33:20.000,303,11069258,-795,0,1761823999,12687.429253019996,544.2794694300028,53946.73381368 2025-10-30,11:33:21.000,303,11069242,-795,0,1761824000,12688.17698343,541.2412944000025,53945.9722176 2025-10-30,11:33:22.000,303,11069276,-795,0,1761824001,12688.904504910002,538.823442810004,53944.91716248 2025-10-30,11:33:23.000,303,11069225,-795,0,1761824002,12689.854324619992,538.3722984900014,53943.785249040004 2025-10-30,11:33:24.000,303,11069325,-795,0,1761824003,12691.471039019998,538.6542636900049,53942.751155280006 2025-10-30,11:33:25.000,303,11069299,-795,0,1761824004,12693.788329659998,537.5968941899991,53942.20615992 2025-10-30,11:33:26.000,303,11069299,-795,0,1761824005,12695.917003620001,535.1367478200045,53941.409628240006 2025-10-30,11:33:27.000,303,11069281,-795,0,1761824006,12697.331628719992,531.8800497600023,53941.02533664001 2025-10-30,11:33:28.000,303,11069280,-795,0,1761824007,12697.93116031,527.7281121900014,53939.66983536 2025-10-30,11:33:29.000,303,11069287,-795,0,1761824008,12697.89074245,523.2871602899977,53938.58683176 2025-10-30,11:33:30.000,303,11069269,-795,0,1761824009,12697.169957279992,520.002265709998,53936.93787144 2025-10-30,11:33:31.000,303,11069257,-795,0,1761824010,12695.937212550001,518.8532575200006,53935.51249896001 2025-10-30,11:33:32.000,303,11069256,-795,0,1761824011,12694.46869696999,519.09997707,53933.528156880006 2025-10-30,11:33:33.000,303,11069304,-795,0,1761824012,12693.411096299991,519.3748931400041,53931.96304200001 2025-10-30,11:33:34.000,303,11069250,-795,0,1761824013,12693.18879806999,520.0798061399983,53930.509721040005 2025-10-30,11:33:35.000,303,11069258,-795,0,1761824014,12693.761384420002,520.1714448300045,53929.31492352 2025-10-30,11:33:36.000,303,11069244,-795,0,1761824015,12694.461960659995,519.2691561899992,53927.777757120006 2025-10-30,11:33:37.000,303,11069252,-795,0,1761824016,12694.630368409991,518.9660435999976,53926.27552632 2025-10-30,11:33:38.000,303,11069321,-795,0,1761824017,12694.46869696999,519.8753813700023,53924.63355312001 2025-10-30,11:33:39.000,303,11069290,-795,0,1761824018,12694.899820810002,521.0173404300003,53923.6134336 2025-10-30,11:33:40.000,303,11069220,-795,0,1761824019,12695.59366074,520.9538982599988,53922.45357168001 2025-10-30,11:33:41.000,303,11069302,-795,0,1761824020,12696.83314178,519.0435840299979,53921.7269112 2025-10-30,11:33:42.000,303,11069277,-795,0,1761824021,12697.702125769989,517.0909750200008,53921.021212080006 2025-10-30,11:33:43.000,303,11069219,-795,0,1761824022,12698.10630436999,516.4354059300022,53920.30153872001 2025-10-30,11:33:44.000,303,11069275,-795,0,1761824023,12698.23429426,516.837206340002,53920.17577056001 2025-10-30,11:33:45.000,303,11069288,-795,0,1761824024,12698.12651329999,516.5340937500005,53920.22468040001 2025-10-30,11:33:46.000,303,11069278,-795,0,1761824025,12697.80317041999,514.9268921100011,53920.126860719996 2025-10-30,11:33:47.000,303,11069310,-795,0,1761824026,12697.277738240002,513.453623940004,53920.09192512 2025-10-30,11:33:48.000,303,11069281,-795,0,1761824027,12696.75230606,513.1152656999984,53919.77051760001 2025-10-30,11:33:49.000,303,11069309,-795,0,1761824028,12697.466354919998,512.29756662,53919.20456088 2025-10-30,11:33:50.000,303,11069291,-795,0,1761824029,12698.119776989995,511.27544276999834,53918.987960160004 2025-10-30,11:33:51.000,303,11069267,-795,0,1761824030,12697.91095138,511.0780671300017,53918.80629504 2025-10-30,11:33:52.000,303,11069300,-795,0,1761824031,12697.264265619997,511.28954103000433,53918.93206320001 2025-10-30,11:33:53.000,303,11069251,-795,0,1761824032,12697.001549529996,511.3318358100005,53918.77834656 2025-10-30,11:33:54.000,303,11069249,-795,0,1761824033,12696.86682332999,511.30363929000305,53918.46392616 2025-10-30,11:33:55.000,303,11069324,-795,0,1761824034,12696.159510780002,511.45167102000414,53918.268286800005 2025-10-30,11:33:56.000,303,11069274,-795,0,1761824035,12695.351153579999,512.4315000900024,53918.06566032 2025-10-30,11:33:57.000,303,11069284,-795,0,1761824036,12695.957421480001,512.7769074600001,53917.48572936 2025-10-30,11:33:58.000,303,11069238,-795,0,1761824037,12697.513509089993,512.995430490002,53916.89881128001 2025-10-30,11:33:59.000,303,11069266,-795,0,1761824038,12699.45356637,513.8836208700013,53916.84291432 2025-10-30,11:34:00.000,303,11069321,-795,0,1761824039,12701.52834985,514.8211551600034,53916.84990144001 2025-10-30,11:34:01.000,303,11069292,-795,0,1761824040,12703.555979160003,515.1736116600005,53916.41670000001 2025-10-30,11:34:02.000,303,11069264,-795,0,1761824041,12705.031231049994,515.5119698999988,53915.81580768001 2025-10-30,11:34:03.000,303,11069250,-795,0,1761824042,12706.250503159994,516.1957355100021,53915.43850320001 2025-10-30,11:34:04.000,303,11069319,-795,0,1761824043,12706.809616890001,517.0275328499993,53915.06119872 2025-10-30,11:34:05.000,303,11069269,-795,0,1761824044,12707.314840139989,517.408185870001,53914.579087440005 2025-10-30,11:34:06.000,303,11069298,-795,0,1761824045,12708.419594979998,516.5270446200011,53914.13191176 2025-10-30,11:34:07.000,303,11069277,-795,0,1761824046,12709.928528419994,514.9621377599979,53913.5519808 2025-10-30,11:34:08.000,303,11069228,-795,0,1761824047,12709.99589151999,514.5250917000012,53912.67160368 2025-10-30,11:34:09.000,303,11069271,-795,0,1761824048,12708.742937859999,515.8644264000031,53912.182505280005 2025-10-30,11:34:10.000,303,11069264,-795,0,1761824049,12707.361994309998,517.8240845399996,53911.33007664 2025-10-30,11:34:11.000,303,11069259,-795,0,1761824050,12706.56710973,518.7827662199998,53910.53354496 2025-10-30,11:34:12.000,303,11069266,-795,0,1761824051,12706.917397849997,518.1060497400031,53909.56233528001 2025-10-30,11:34:13.000,303,11069290,-795,0,1761824052,12708.069306860001,516.8160589500039,53908.53522864001 2025-10-30,11:34:14.000,303,11069310,-795,0,1761824053,12709.753384359989,516.3367181100039,53907.39632808 2025-10-30,11:34:15.000,303,11069287,-795,0,1761824054,12711.107382669994,516.4988481000037,53906.65569336 2025-10-30,11:34:16.000,303,11069276,-795,0,1761824055,12711.558715439991,517.041631109998,53906.026852560004 2025-10-30,11:34:17.000,303,11069279,-795,0,1761824056,12711.612605919996,517.9227723599979,53905.8661488 2025-10-30,11:34:18.000,303,11069260,-795,0,1761824057,12711.612605919996,519.7062022500031,53905.34910192001 2025-10-30,11:34:19.000,303,11069337,-795,0,1761824058,12711.781013669992,521.8702851600028,53905.139488320005 2025-10-30,11:34:20.000,303,11069277,-795,0,1761824059,12712.319918469999,523.0897846500011,53904.922887600005 2025-10-30,11:34:21.000,303,11069245,-795,0,1761824060,12712.37380894999,523.0756863900024,53904.76917096 2025-10-30,11:34:22.000,303,11069299,-795,0,1761824061,12711.370098759995,523.033391609999,53904.203214240006 2025-10-30,11:34:23.000,303,11069237,-755,0,1761824062,12710.04304569,525.0635410500036,53903.8748196 2025-10-30,11:34:24.000,303,11069298,-795,0,1761824063,12709.369414690002,529.1097416699995,53903.797961280005 2025-10-30,11:34:25.000,303,11069264,-795,0,1761824064,12709.814011149989,532.6131592800011,53904.31500816001 2025-10-30,11:34:26.000,303,11069288,-795,0,1761824065,12710.662786209992,534.2908522200014,53904.587505840005 2025-10-30,11:34:27.000,303,11069294,-795,0,1761824066,12711.4644071,534.5164243800027,53904.67833840001 2025-10-30,11:34:28.000,303,11069276,-795,0,1761824067,12712.548953009995,533.6141357400047,53904.34295664001 2025-10-30,11:34:29.000,303,11069269,-795,0,1761824068,12714.131985859996,532.5497171099996,53904.0494976 2025-10-30,11:34:30.000,303,11069266,-795,0,1761824069,12715.11548711999,531.4148071800009,53904.00058776 2025-10-30,11:34:31.000,303,11069290,-795,0,1761824070,12714.057886449991,531.1610385000022,53903.78398704 2025-10-30,11:34:32.000,303,11069282,-795,0,1761824071,12712.151510719988,531.4289054399997,53904.11238168 2025-10-30,11:34:33.000,303,11069261,-795,0,1761824072,12710.150826649995,532.0351306200027,53904.31500816001 2025-10-30,11:34:34.000,303,11069287,-795,0,1761824073,12708.567793799994,533.0784018600025,53904.5735316 2025-10-30,11:34:35.000,303,11069232,-795,0,1761824074,12707.099278219997,533.5013496600004,53904.47571192 2025-10-30,11:34:36.000,303,11069273,-795,0,1761824075,12705.54992692,533.0290579499997,53904.29404680001 2025-10-30,11:34:37.000,303,11069315,-795,0,1761824076,12703.623342259998,532.5708644999977,53903.846871120004 2025-10-30,11:34:38.000,303,11069261,-795,0,1761824077,12701.91231952,533.141844030004,53903.245978800005 2025-10-30,11:34:39.000,303,11069272,-795,0,1761824078,12700.659365859996,534.9957652200028,53902.76386752001 2025-10-30,11:34:40.000,303,11069304,-795,0,1761824079,12699.877953900002,537.3431255100004,53902.54726680001 2025-10-30,11:34:41.000,303,11069271,-795,0,1761824080,12699.675864600002,539.0490149699981,53902.31669184 2025-10-30,11:34:42.000,303,11069322,-795,0,1761824081,12699.628710429992,539.8385175299991,53902.142013840006 2025-10-30,11:34:43.000,303,11069270,-795,0,1761824082,12699.655655670002,539.9795001300008,53901.69483816 2025-10-30,11:34:44.000,303,11069310,-795,0,1761824083,12699.702809839997,539.2675380000001,53901.42234048001 2025-10-30,11:34:45.000,303,11069273,-795,0,1761824084,12698.988760979999,538.2665615400037,53901.10093296 2025-10-30,11:34:46.000,303,11069281,-795,0,1761824085,12697.365310269997,537.6462381000019,53900.95420344 2025-10-30,11:34:47.000,303,11069301,-795,0,1761824086,12695.196218449993,538.1537754599995,53900.5908732 2025-10-30,11:34:48.000,303,11069211,-795,0,1761824087,12694.024100509989,538.4921336999978,53899.675560480006 2025-10-30,11:34:49.000,303,11069276,-795,0,1761824088,12693.761384420002,537.8083680900017,53899.17947496 2025-10-30,11:34:50.000,303,11069253,-795,0,1761824089,12693.498668330001,536.5113281700033,53898.620505360006 2025-10-30,11:34:51.000,303,11069300,-795,0,1761824090,12692.757674229993,535.6372360500027,53898.27114936 2025-10-30,11:34:52.000,303,11069273,-795,0,1761824091,12691.221795550002,535.1156004299992,53897.81698656 2025-10-30,11:34:53.000,303,11069263,-795,0,1761824092,12689.53771805,535.0592073900043,53897.551476 2025-10-30,11:34:54.000,303,11069239,-795,0,1761824093,12688.25108283999,534.7560948000028,53897.327888160005 2025-10-30,11:34:55.000,303,11069276,-755,0,1761824094,12687.435989329992,533.3039740200038,53897.08333896001 2025-10-30,11:34:56.000,303,11069272,-795,0,1761824095,12686.196508289991,530.6957959200008,53896.17501336001 2025-10-30,11:34:57.000,303,11069288,-795,0,1761824096,12684.829037359996,527.6294243700031,53895.25970064001 2025-10-30,11:34:58.000,303,11069258,-795,0,1761824097,12682.983288419993,525.0494427900048,53894.31643944 2025-10-30,11:34:59.000,303,11069292,-795,0,1761824098,12680.85461445999,523.8510906900046,53894.00900616 2025-10-30,11:35:00.000,303,11069305,-795,0,1761824099,12678.860666699991,524.1683015400049,53894.09983872 2025-10-30,11:35:01.000,303,11069315,-795,0,1761824100,12677.4460416,524.5066597800032,53894.27451672 2025-10-30,11:35:02.000,303,11069276,-795,0,1761824101,12675.404939669992,523.7171572200023,53894.51906592001 2025-10-30,11:35:03.000,303,11069286,-795,0,1761824102,12672.885559729992,522.6174929400004,53894.50509168 2025-10-30,11:35:04.000,303,11069233,-795,0,1761824103,12670.298816689996,521.7152043000024,53894.56098864 2025-10-30,11:35:05.000,303,11069222,-795,0,1761824104,12667.301158739989,521.3345512800006,53894.56797576001 2025-10-30,11:35:06.000,303,11069232,-795,0,1761824105,12664.303500789996,522.2932329600008,53894.595924240006 2025-10-30,11:35:07.000,303,11069266,-795,0,1761824106,12662.053573249992,523.4563394100041,53894.70073104 2025-10-30,11:35:08.000,303,11069306,-795,0,1761824107,12659.897954049993,524.852067150001,53894.70073104 2025-10-30,11:35:09.000,303,11069287,-795,0,1761824108,12657.68844436999,526.8399218100021,53894.78457648001 2025-10-30,11:35:10.000,303,11069285,-795,0,1761824109,12655.68102399,529.5115420799993,53894.77758936 2025-10-30,11:35:11.000,303,11069274,-795,0,1761824110,12654.906348340002,531.5205441299986,53894.84047344 2025-10-30,11:35:12.000,303,11069269,-795,0,1761824111,12655.236427529999,531.8659515000036,53895.00117720001 2025-10-30,11:35:13.000,303,11069265,-795,0,1761824112,12655.67428767999,531.10464546,53894.73566664001 2025-10-30,11:35:14.000,303,11069205,-795,0,1761824113,12655.465462069995,530.420879850004,53895.11297112 2025-10-30,11:35:15.000,303,11069282,-795,0,1761824114,12653.370469659996,531.4007089200022,53895.581108160004 2025-10-30,11:35:16.000,303,11069287,-795,0,1761824115,12650.878034959991,533.7057744300037,53896.251871680004 2025-10-30,11:35:17.000,303,11069249,-795,0,1761824116,12648.789778860002,536.3703455700015,53896.56629208 2025-10-30,11:35:18.000,303,11069282,-795,0,1761824117,12648.129620479995,538.0127928599977,53896.706034480005 2025-10-30,11:35:19.000,303,11069285,-795,0,1761824118,12649.348892589995,538.3229545799986,53896.95058368 2025-10-30,11:35:20.000,303,11069268,-795,0,1761824119,12651.457357619998,538.1044315500039,53897.24404272 2025-10-30,11:35:21.000,303,11069231,-795,0,1761824120,12653.451305379996,537.3854202900038,53897.278978320006 2025-10-30,11:35:22.000,303,11069261,-795,0,1761824121,12654.508906049996,536.5818194700041,53897.425707840004 2025-10-30,11:35:23.000,303,11069286,-795,0,1761824122,12655.33073586999,536.4478860000017,53897.46064344 2025-10-30,11:35:24.000,303,11069299,-795,0,1761824123,12656.327709749989,536.9554233599993,53897.6912184 2025-10-30,11:35:25.000,303,11069317,-795,0,1761824124,12657.425728280003,537.336076380001,53898.334033440005 2025-10-30,11:35:26.000,303,11069297,-795,0,1761824125,12658.301448580001,537.336076380001,53898.89999016 2025-10-30,11:35:27.000,303,11069287,-795,0,1761824126,12658.341866440001,537.8295154799998,53899.09562952001 2025-10-30,11:35:28.000,303,11069271,-795,0,1761824127,12657.560454479993,539.0701623600035,53899.50088248001 2025-10-30,11:35:29.000,303,11069225,-795,0,1761824128,12657.304474700002,540.4588409700009,53900.43715656001 2025-10-30,11:35:30.000,303,11069255,-795,0,1761824129,12657.82990687999,541.4386700399991,53900.75856408 2025-10-30,11:35:31.000,303,11069330,-795,0,1761824130,12658.442911090002,541.7558808899994,53901.1498428 2025-10-30,11:35:32.000,303,11069266,-795,0,1761824131,12658.550692049997,541.3893261300036,53901.27561096001 2025-10-30,11:35:33.000,303,11069317,-795,0,1761824132,12658.739308729993,540.5857253100039,53901.72278664 2025-10-30,11:35:34.000,303,11069221,-795,0,1761824133,12659.547665929997,539.6693384099999,53902.07912976 2025-10-30,11:35:35.000,303,11069296,-795,0,1761824134,12659.850799879998,539.817370140001,53902.267782 2025-10-30,11:35:36.000,303,11069230,-795,0,1761824135,12659.27147721999,541.1708031000016,53902.46342136 2025-10-30,11:35:37.000,303,11069248,-795,0,1761824136,12657.74907115999,543.8565216300049,53902.55425392 2025-10-30,11:35:38.000,303,11069270,-795,0,1761824137,12656.105411520002,545.35093719,53902.73591904001 2025-10-30,11:35:39.000,303,11069255,-795,0,1761824138,12655.47219837999,544.6812698400026,53903.127197760004 2025-10-30,11:35:40.000,303,11069325,-795,0,1761824139,12655.72144185,543.2502964500018,53903.700141600006 2025-10-30,11:35:41.000,303,11069249,-795,0,1761824140,12655.889849599997,541.840470449999,53904.133343040005 2025-10-30,11:35:42.000,303,11069307,-795,0,1761824141,12655.74165078,540.7267079099984,53904.65038992001 2025-10-30,11:35:43.000,303,11069259,-795,0,1761824142,12656.024575800002,540.2896618500017,53904.706286880006 2025-10-30,11:35:44.000,303,11069307,-795,0,1761824143,12656.428754399989,539.7680262299982,53904.77615808001 2025-10-30,11:35:45.000,303,11069205,-795,0,1761824144,12656.71841573,538.6260671700002,53904.93686184 2025-10-30,11:35:46.000,303,11069267,-795,0,1761824145,12656.442227019994,537.462960720004,53905.12551408 2025-10-30,11:35:47.000,303,11069285,-795,0,1761824146,12656.563480599994,536.1729699299976,53904.971797440005 2025-10-30,11:35:48.000,303,11069317,-795,0,1761824147,12656.361391299994,534.5375717700008,53904.853016400004 2025-10-30,11:35:49.000,303,11069277,-795,0,1761824148,12655.37115372999,533.7692165999979,53904.755196720005 2025-10-30,11:35:50.000,303,11069306,-795,0,1761824149,12653.397414899991,534.8124878399976,53904.84602928001 2025-10-30,11:35:51.000,303,11069257,-795,0,1761824150,12651.77396418999,536.5113281700033,53904.51064752001 2025-10-30,11:35:52.000,303,11069259,-795,0,1761824151,12651.174432599997,537.6109924499979,53904.370905120006 2025-10-30,11:35:53.000,303,11069205,-795,0,1761824152,12651.194641529997,537.9211541699988,53904.26609832 2025-10-30,11:35:54.000,303,11069270,-795,0,1761824153,12651.81438204999,538.5908215200034,53904.203214240006 2025-10-30,11:35:55.000,303,11069208,-795,0,1761824154,12652.575585079998,540.1134336000032,53904.203214240006 2025-10-30,11:35:56.000,303,11069292,-795,0,1761824155,12652.198351719991,541.9391582700046,53904.587505840005 2025-10-30,11:35:57.000,303,11069291,-795,0,1761824156,12650.945398060001,544.0820937899989,53904.922887600005 2025-10-30,11:35:58.000,303,11069282,-795,0,1761824157,12650.184195029993,545.7033936900043,53905.1674368 2025-10-30,11:35:59.000,303,11069260,-795,0,1761824158,12649.705917020001,546.4083066899984,53905.691470800004 2025-10-30,11:36:00.000,303,11069245,-795,0,1761824159,12648.863878269993,546.2038819200025,53905.82422608001 2025-10-30,11:36:01.000,303,11069209,-795,0,1761824160,12647.772596049988,545.6681480400002,53905.40499888 2025-10-30,11:36:02.000,303,11069295,-795,0,1761824161,12647.10570136,544.9914315600035,53904.60846720001 2025-10-30,11:36:03.000,303,11069261,-795,0,1761824162,12646.84298527,545.4707724000036,53903.47655376001 2025-10-30,11:36:04.000,303,11069236,-795,0,1761824163,12647.16632815,546.5422401600008,53901.974322960006 2025-10-30,11:36:05.000,303,11069302,-795,0,1761824164,12647.469462100002,547.3599392399992,53901.163817040004 2025-10-30,11:36:06.000,303,11069286,-795,0,1761824165,12647.833222839989,547.9238696399989,53900.33933688001 2025-10-30,11:36:07.000,303,11069323,-795,0,1761824166,12648.028575829994,547.9097713800002,53899.52184384 2025-10-30,11:36:08.000,303,11069186,-795,0,1761824167,12648.42601812,547.8251818200006,53898.27813648001 2025-10-30,11:36:09.000,303,11069253,-795,0,1761824168,12649.699180709991,549.6015625799992,53897.34884952001 2025-10-30,11:36:10.000,303,11069208,-795,0,1761824169,12651.639237989999,552.2097406800021,53896.657124640005 2025-10-30,11:36:11.000,303,11069266,-795,0,1761824170,12653.498459549992,553.3516997400002,53895.99334824 2025-10-30,11:36:12.000,303,11069246,-795,0,1761824171,12653.801593499993,554.4725114100002,53895.245726400004 2025-10-30,11:36:13.000,303,11069274,-795,0,1761824172,12652.386968400002,558.2367468299999,53894.32342656 2025-10-30,11:36:14.000,303,11069316,-795,0,1761824173,12651.625765369994,563.1499904400043,53893.93214784 2025-10-30,11:36:15.000,303,11069298,-795,0,1761824174,12652.333077919997,567.0904541100026,53893.82035392 2025-10-30,11:36:16.000,303,11069232,-795,0,1761824175,12653.276161319991,569.0712596400044,53893.78541832 2025-10-30,11:36:17.000,303,11069216,-795,0,1761824176,12654.45501556999,569.2756844100004,53893.26138432 2025-10-30,11:36:18.000,303,11069276,-795,0,1761824177,12656.435490709999,567.9715953600025,53892.583633680006 2025-10-30,11:36:19.000,303,11069265,-795,0,1761824178,12657.68844436999,566.1247233000031,53892.17139360001 2025-10-30,11:36:20.000,303,11069306,-795,0,1761824179,12656.314237129998,565.3986629100036,53891.54953992001 2025-10-30,11:36:21.000,303,11069277,-795,0,1761824180,12653.417623829991,566.1599689499999,53890.72505976 2025-10-30,11:36:22.000,303,11069301,-795,0,1761824181,12651.160959979992,567.2173384499984,53890.235961360006 2025-10-30,11:36:23.000,303,11069271,-795,0,1761824182,12651.69312846999,567.5275001699993,53889.663017520004 2025-10-30,11:36:24.000,303,11069261,-795,0,1761824183,12654.27987151,566.2657059000048,53889.166932 2025-10-30,11:36:25.000,303,11069229,-795,0,1761824184,12656.81946038,564.0593282100017,53888.96430552001 2025-10-30,11:36:26.000,303,11069213,-795,0,1761824185,12658.146513449996,561.218528819998,53888.2586064 2025-10-30,11:36:27.000,303,11069277,-795,0,1761824186,12657.493091379998,558.053469450002,53887.47604896001 2025-10-30,11:36:28.000,303,11069340,-795,0,1761824187,12655.526088859995,556.6577417099979,53886.63060744 2025-10-30,11:36:29.000,303,11069288,-795,0,1761824188,12654.48196081,557.1088860300006,53886.162470400006 2025-10-30,11:36:30.000,303,11069288,-795,0,1761824189,12654.097991139999,556.4885625899988,53885.73625608 2025-10-30,11:36:31.000,303,11069303,-795,0,1761824190,12654.185563169995,553.972023180002,53885.41484856001 2025-10-30,11:36:32.000,303,11069279,-795,0,1761824191,12653.16164405,552.9146536800035,53885.156325120006 2025-10-30,11:36:33.000,303,11069233,-795,0,1761824192,12651.558402269999,554.4372657600034,53885.03055696001 2025-10-30,11:36:34.000,303,11069280,-795,0,1761824193,12649.894533699997,555.4875861300025,53884.49953584 2025-10-30,11:36:35.000,303,11069222,-795,0,1761824194,12648.648316350002,555.3184070100033,53884.03838592 2025-10-30,11:36:36.000,303,11069281,-795,0,1761824195,12647.624397229993,553.2459627900025,53883.96851472 2025-10-30,11:36:37.000,303,11069264,-795,0,1761824196,12646.236717369997,550.5179494800032,53883.97550184001 2025-10-30,11:36:38.000,303,11069321,-795,0,1761824197,12644.108043409993,548.3538665700034,53883.78684960001 2025-10-30,11:36:39.000,303,11069289,-795,0,1761824198,12642.922452849998,546.9863353500041,53884.05934728 2025-10-30,11:36:40.000,303,11069291,-795,0,1761824199,12642.767517719993,545.5624110900026,53884.45761312001 2025-10-30,11:36:41.000,303,11069262,-795,0,1761824200,12642.814671890003,543.4758686100031,53884.76504640001 2025-10-30,11:36:42.000,303,11069261,-795,0,1761824201,12640.82072412999,541.3752278700049,53885.01658272 2025-10-30,11:36:43.000,303,11069267,-795,0,1761824202,12637.30437030999,538.6824602100023,53884.366780560005 2025-10-30,11:36:44.000,303,11069249,-795,0,1761824203,12633.69370815,535.9685451600017,53883.42351936001 2025-10-30,11:36:45.000,303,11069309,-795,0,1761824204,12630.325553149996,534.4036382999984,53882.571090720005 2025-10-30,11:36:46.000,303,11069292,-795,0,1761824205,12627.55019342999,534.8970774000045,53881.62782952001 2025-10-30,11:36:47.000,303,11069322,-795,0,1761824206,12625.522564120001,536.9201777100025,53880.64963272001 2025-10-30,11:36:48.000,303,11069243,-795,0,1761824207,12623.97321281999,538.5555758699993,53880.02079192 2025-10-30,11:36:49.000,303,11069260,-795,0,1761824208,12622.996447869991,538.7036076000004,53880.02777904001 2025-10-30,11:36:50.000,303,11069298,-795,0,1761824209,12621.884956720001,537.5475502800036,53880.50290320001 2025-10-30,11:36:51.000,303,11069289,-795,0,1761824210,12620.470331619996,536.6170651200009,53880.943091760004 2025-10-30,11:36:52.000,303,11069280,-795,0,1761824211,12619.789964309988,537.1387007400044,53881.48808712001 2025-10-30,11:36:53.000,303,11069308,-795,0,1761824212,12619.05570651999,537.8718102600033,53882.137889280006 2025-10-30,11:36:54.000,303,11069278,-795,0,1761824213,12618.078941569991,536.2364120999991,53883.192944400005 2025-10-30,11:36:55.000,303,11069296,-795,0,1761824214,12616.233192629988,531.6685758599997,53884.129218480004 2025-10-30,11:36:56.000,303,11069275,-795,0,1761824215,12612.804410839999,526.9950026700026,53884.97466 2025-10-30,11:36:57.000,303,11069192,-795,0,1761824216,12610.231140419994,524.2458419699979,53885.66638488 2025-10-30,11:36:58.000,303,11069305,-795,0,1761824217,12609.045549859999,522.4060190399978,53886.5118264 2025-10-30,11:36:59.000,303,11069288,-795,0,1761824218,12608.560535539997,520.9679965200048,53887.72758528 2025-10-30,11:37:00.000,303,11069252,-795,0,1761824219,12607.94079501999,518.5642431899978,53888.9223828 2025-10-30,11:37:01.000,303,11069273,-795,0,1761824220,12606.559851469989,515.7868859700029,53890.25692272001 2025-10-30,11:37:02.000,303,11069287,-795,0,1761824221,12604.478331679995,514.1232912900014,53891.59146264 2025-10-30,11:37:03.000,303,11069291,-795,0,1761824222,12602.29576724,513.6157539300038,53892.5906208 2025-10-30,11:37:04.000,303,11069281,-795,0,1761824223,12600.638634979994,513.7003434900034,53893.77144408 2025-10-30,11:37:05.000,303,11069265,-795,0,1761824224,12599.325054529989,511.7195379600016,53894.742653760004 2025-10-30,11:37:06.000,303,11069244,-795,0,1761824225,12598.57732412,507.757926899998,53895.77674752 2025-10-30,11:37:07.000,303,11069260,-795,0,1761824226,12598.173145519999,503.42976107999857,53896.68507312 2025-10-30,11:37:09.000,303,11069262,-795,0,1761824228,12595.700919749994,500.2435543200045,53896.86673824001 2025-10-30,11:37:10.000,303,11069276,-795,0,1761824229,12594.313239889998,500.51142126000195,53897.69820552 2025-10-30,11:37:11.000,303,11069282,-795,0,1761824230,12593.848434499996,500.3563404000015,53898.75326064 2025-10-30,11:37:12.000,303,11069281,-795,0,1761824231,12592.986186820002,500.9484673199986,53899.85023848 2025-10-30,11:37:13.000,303,11069275,-795,0,1761824232,12590.722786659993,502.4781285299978,53901.017087520006 2025-10-30,11:37:14.000,303,11069247,-795,0,1761824233,12589.146490120002,504.13467407999997,53901.87650328001 2025-10-30,11:37:15.000,303,11069286,-795,0,1761824234,12588.47285911999,504.9805696800031,53902.97348112001 2025-10-30,11:37:16.000,303,11069331,-795,0,1761824235,12588.068680520002,505.3259770500008,53903.70712872 2025-10-30,11:37:17.000,303,11069305,-795,0,1761824236,12587.651029299996,505.1426996700029,53904.22417560001 2025-10-30,11:37:18.000,303,11069296,-795,0,1761824237,12587.59713881999,503.4509084700039,53904.83205504 2025-10-30,11:37:20.000,303,11069276,-795,0,1761824239,12588.459386499999,501.3573168599978,53905.21634664 2025-10-30,11:37:20.000,303,11069290,-795,0,1761824239,12589.382260969993,500.2294560599985,53905.51679280001 2025-10-30,11:37:21.000,303,11069266,-795,0,1761824240,12588.277506129998,499.27077437999833,53906.22249192 2025-10-30,11:37:22.000,303,11069280,-795,0,1761824241,12585.32700235,499.2073322100041,53906.92120392 2025-10-30,11:37:23.000,303,11069294,-795,0,1761824242,12583.285900419993,499.1156935199979,53907.9972204 2025-10-30,11:37:24.000,303,11069255,-795,0,1761824243,12582.046419379993,497.83980099000473,53908.660996800005 2025-10-30,11:37:25.000,303,11069271,-795,0,1761824244,12580.854092510002,496.0775184900049,53909.44355424001 2025-10-30,11:37:26.000,303,11069266,-795,0,1761824245,12579.681974569998,494.8791663900047,53910.13527912 2025-10-30,11:37:27.000,303,11069328,-795,0,1761824246,12578.321239949997,494.5549064099978,53910.69424872001 2025-10-30,11:37:28.000,303,11069352,-795,0,1761824247,12577.189539869993,494.3363833800031,53910.6872616 2025-10-30,11:37:29.000,303,11069303,-795,0,1761824248,12578.119150649996,493.44114387000445,53910.910849440006 2025-10-30,11:37:30.000,303,11069249,-795,0,1761824249,12578.98139832999,492.05246525999974,53911.4209092 2025-10-30,11:37:31.000,303,11069314,-795,0,1761824250,12578.429020909993,491.9396791800027,53911.84013640001 2025-10-30,11:37:32.000,303,11069296,-795,0,1761824251,12578.112414340001,492.75737826000113,53912.14058256 2025-10-30,11:37:33.000,303,11069289,-795,0,1761824252,12579.136333459996,493.1873751899984,53912.37814464 2025-10-30,11:37:34.000,303,11069332,-795,0,1761824253,12580.806938339992,492.19344786000147,53912.58077112001 2025-10-30,11:37:35.000,303,11069285,-795,0,1761824254,12582.100309859998,490.1914949400016,53912.89519152001 2025-10-30,11:37:36.000,303,11069306,-795,0,1761824255,12582.62574204,488.1542963700049,53912.86025592 2025-10-30,11:37:37.000,303,11069306,-795,0,1761824256,12582.470806909994,487.2520077299996,53912.77641048001 2025-10-30,11:37:38.000,303,11069264,-795,0,1761824257,12583.218537319997,487.6608572699988,53912.72750064001 2025-10-30,11:37:39.000,303,11069308,-795,0,1761824258,12585.993897039989,488.88035676000436,53912.8882044 2025-10-30,11:37:40.000,303,11069293,-795,0,1761824259,12589.73254908999,488.5138020000013,53913.63582624001 2025-10-30,11:37:41.000,303,11069263,-795,0,1761824260,12592.009421869989,486.0043117200039,53914.145886000006 2025-10-30,11:37:42.000,303,11069243,-795,0,1761824261,12591.477253379991,485.235956550001,53914.18780872001 2025-10-30,11:37:43.000,303,11069318,-795,0,1761824262,12589.483305619993,487.5269238000037,53913.691723200005 2025-10-30,11:37:44.000,303,11069293,-795,0,1761824263,12587.752073949996,491.65771397999924,53913.08384376001 2025-10-30,11:37:45.000,303,11069311,-795,0,1761824264,12586.849408410002,494.3363833800031,53912.20346664001 2025-10-30,11:37:46.000,303,11069287,-795,0,1761824265,12587.139069739998,495.2245737600024,53911.6654584 2025-10-30,11:37:47.000,303,11069308,-795,0,1761824266,12588.486331739994,497.57193405,53911.4907804 2025-10-30,11:37:48.000,303,11069282,-795,0,1761824267,12590.527433670002,501.0753516600016,53911.798213680006 2025-10-30,11:37:49.000,303,11069250,-795,0,1761824268,12592.305819509995,504.0994284300032,53912.28731208 2025-10-30,11:37:50.000,303,11069265,-795,0,1761824269,12592.56179929,506.84154000000126,53912.83230744 2025-10-30,11:37:51.000,303,11069320,-795,0,1761824270,12592.009421869989,509.97840284999984,53913.1676892 2025-10-30,11:37:52.000,303,11069269,-795,0,1761824271,12592.036367109999,513.2562483000002,53913.286470240004 2025-10-30,11:37:53.000,303,11069272,-795,0,1761824272,12593.888852359996,515.2441029600013,53913.405251280004 2025-10-30,11:37:54.000,303,11069279,-795,0,1761824273,12596.873037689998,516.2450794199976,53913.63582624001 2025-10-30,11:37:55.000,303,11069280,-795,0,1761824274,12600.416336749993,517.6831019399979,53914.34851248 2025-10-30,11:37:56.000,303,11069251,-795,0,1761824275,12603.589138759991,519.3960405300022,53914.99831464 2025-10-30,11:37:57.000,303,11069255,-795,0,1761824276,12605.88622046999,519.9670200600012,53915.920614480005 2025-10-30,11:37:58.000,303,11069305,-795,0,1761824277,12607.381681289997,519.4806300900018,53916.46560984001 2025-10-30,11:37:59.000,303,11069299,-795,0,1761824278,12608.257401589995,518.4514571100008,53916.98265672 2025-10-30,11:38:00.000,303,11069285,-795,0,1761824279,12608.809779009993,517.520971949998,53917.49271648001 2025-10-30,11:38:01.000,303,11069305,-795,0,1761824280,12609.13985819999,517.5491684700028,53917.80014976 2025-10-30,11:38:02.000,303,11069329,-795,0,1761824281,12610.109886839993,517.6408071600017,53917.63245888 2025-10-30,11:38:03.000,303,11069235,-795,0,1761824282,12611.349367879993,516.7737641700005,53917.70233008 2025-10-30,11:38:04.000,303,11069282,-795,0,1761824283,12612.932400729995,515.237053830002,53917.48572936 2025-10-30,11:38:05.000,303,11069333,-795,0,1761824284,12614.555851439996,513.3972309000019,53917.08746352001 2025-10-30,11:38:06.000,303,11069301,-795,0,1761824285,12615.660606279991,512.5724826900041,53916.50753256 2025-10-30,11:38:07.000,303,11069255,-795,0,1761824286,12615.50567115,513.65804871,53915.62016832 2025-10-30,11:38:08.000,303,11069302,-795,0,1761824287,12614.293135349995,516.1111459500025,53915.43850320001 2025-10-30,11:38:09.000,303,11069181,-795,0,1761824288,12612.420441169998,520.9116034800027,53914.95639192001 2025-10-30,11:38:10.000,303,11069277,-795,0,1761824289,12611.511039319994,527.114837879999,53914.481267760006 2025-10-30,11:38:11.000,303,11069273,-795,0,1761824290,12612.319396519997,533.2193844600042,53913.94325952 2025-10-30,11:38:12.000,303,11069320,-795,0,1761824291,12614.973502659988,538.2313158899997,53913.51704520001 2025-10-30,11:38:13.000,303,11069325,-795,0,1761824292,12618.355130279997,542.3621060700025,53913.53800656 2025-10-30,11:38:14.000,303,11069300,-795,0,1761824293,12622.093782329997,545.9289658499983,53914.13889888001 2025-10-30,11:38:15.000,303,11069285,-795,0,1761824294,12626.425229659995,546.9651879599987,53914.51620336 2025-10-30,11:38:16.000,303,11069327,-795,0,1761824295,12630.264926359996,545.3932319700034,53914.85158512 2025-10-30,11:38:17.000,303,11069291,-795,0,1761824296,12632.218456259994,542.3973517199993,53914.80966240001 2025-10-30,11:38:18.000,303,11069264,-795,0,1761824297,12632.737152130001,539.598847109999,53914.25767992001 2025-10-30,11:38:19.000,303,11069262,-795,0,1761824298,12632.40707293999,536.1518225399996,53912.89519152001 2025-10-30,11:38:20.000,303,11069299,-795,0,1761824299,12632.20498363999,531.4641510900037,53911.64449704 2025-10-30,11:38:21.000,303,11069277,-795,0,1761824300,12631.25516393,527.4884417700014,53910.288995760005 2025-10-30,11:38:22.000,303,11069278,-795,0,1761824301,12630.042628129995,525.0071480100014,53908.98939144001 2025-10-30,11:38:23.000,303,11069322,-795,0,1761824302,12628.83682864,521.7715973400045,53907.80856816 2025-10-30,11:38:24.000,303,11069285,-795,0,1761824303,12628.291187529998,518.2258849499995,53906.51595096 2025-10-30,11:38:25.000,303,11069277,-795,0,1761824304,12628.66842088999,515.4062329500011,53905.356089040004 2025-10-30,11:38:26.000,303,11069258,-795,0,1761824305,12628.553903619999,511.90986446999887,53904.82506792001 2025-10-30,11:38:27.000,303,11069286,-795,0,1761824306,12627.226850549989,506.8133434800038,53904.49667328 2025-10-30,11:38:28.000,303,11069254,-795,0,1761824307,12624.963450389994,501.49829945999954,53904.48269904001 2025-10-30,11:38:29.000,303,11069272,-795,0,1761824308,12622.100518639993,497.9173414199977,53904.706286880006 2025-10-30,11:38:30.000,303,11069307,-795,0,1761824309,12618.341657659992,496.92341409000073,53905.36307616 2025-10-30,11:38:31.000,303,11069300,-795,0,1761824310,12613.538668629997,498.07242227999814,53906.08973664001 2025-10-30,11:38:32.000,303,11069235,-795,0,1761824311,12609.57098204,500.16601389000425,53906.697616080004 2025-10-30,11:38:33.000,303,11069262,-795,0,1761824312,12607.678078929988,501.27977643000486,53907.24261144001 2025-10-30,11:38:34.000,303,11069286,-795,0,1761824313,12606.734995529994,501.9494437800022,53908.21382112 2025-10-30,11:38:35.000,303,11069242,-795,0,1761824314,12604.52548584999,504.501228840003,53909.080224 2025-10-30,11:38:36.000,303,11069324,-795,0,1761824315,12601.95221543,508.05399036000017,53909.9186784 2025-10-30,11:38:37.000,303,11069293,-795,0,1761824316,12600.261401620002,510.15463109999837,53910.78508128001 2025-10-30,11:38:38.000,303,11069293,-795,0,1761824317,12599.722496819995,510.8665932299991,53911.82616216 2025-10-30,11:38:39.000,303,11069282,-795,0,1761824318,12598.051891939998,511.5433097100031,53912.93012712 2025-10-30,11:38:40.000,303,11069300,-795,0,1761824319,12595.155278639992,511.7054397000029,53913.77556864 2025-10-30,11:38:41.000,303,11069256,-795,0,1761824320,12592.123939139994,512.4103527000043,53914.58607456 2025-10-30,11:38:42.000,303,11069325,-795,0,1761824321,12590.520697359992,513.5523117600023,53915.49440016 2025-10-30,11:38:43.000,303,11069317,-795,0,1761824322,12590.305135440001,513.9400139100035,53916.75208176001 2025-10-30,11:38:44.000,303,11069276,-795,0,1761824323,12590.06262828,513.6439504500013,53917.97482776001 2025-10-30,11:38:45.000,303,11069284,-795,0,1761824324,12590.18388186,514.4686986599991,53919.63776232 2025-10-30,11:38:46.000,303,11069325,-795,0,1761824325,12590.702577729993,516.4565533200002,53921.41947792 2025-10-30,11:38:47.000,303,11069316,-795,0,1761824326,12591.894904599998,518.9166996900021,53922.81690192001 2025-10-30,11:38:48.000,303,11069310,-795,0,1761824327,12593.59245471999,521.3134038900025,53924.21432592 2025-10-30,11:38:49.000,303,11069253,-795,0,1761824328,12595.128333399996,523.5832237499999,53924.82220536 2025-10-30,11:38:50.000,303,11069312,-795,0,1761824329,12596.226351929996,524.54190543,53925.47200752001 2025-10-30,11:38:51.000,303,11069267,-795,0,1761824330,12597.903693120003,523.9568276400023,53926.030977120005 2025-10-30,11:38:52.000,303,11069249,-795,0,1761824331,12599.75617837,522.039464280002,53926.74366336001 2025-10-30,11:38:53.000,303,11069302,-795,0,1761824332,12600.840724279995,519.8612831100036,53927.12795496001 2025-10-30,11:38:54.000,303,11069283,-795,0,1761824333,12600.524117709989,518.1271971300012,53928.12711312 2025-10-30,11:38:55.000,303,11069312,-795,0,1761824334,12599.392417629999,516.13934247,53929.18216824 2025-10-30,11:38:56.000,303,11069279,-795,0,1761824335,12598.33481696,513.8836208700013,53930.6354892 2025-10-30,11:38:57.000,303,11069287,-795,0,1761824336,12598.004737769988,510.78200366999954,53931.36913680001 2025-10-30,11:38:58.000,303,11069291,-795,0,1761824337,12597.472569279991,507.2644877999992,53931.71150568 2025-10-30,11:38:59.000,303,11069343,-795,0,1761824338,12595.88953642999,504.71270273999835,53931.34118832001 2025-10-30,11:39:00.000,303,11069296,-795,0,1761824339,12595.087915539996,504.2897549400004,53930.963883840006 2025-10-30,11:39:01.000,303,11069244,-795,0,1761824340,12595.89627274,503.472055860002,53930.36997864 2025-10-30,11:39:02.000,303,11069283,-795,0,1761824341,12598.018210389993,501.92124726000475,53930.174339280005 2025-10-30,11:39:03.000,303,11069318,-795,0,1761824342,12601.224693949996,500.32814388000406,53930.27914608 2025-10-30,11:39:04.000,303,11069249,-795,0,1761824343,12604.26276975999,499.39765872000135,53930.460811200006 2025-10-30,11:39:05.000,303,11069276,-795,0,1761824344,12606.479015749988,498.5870087700023,53930.775231600004 2025-10-30,11:39:06.000,303,11069176,-795,0,1761824345,12606.411652649993,498.2768470500014,53930.82414144 2025-10-30,11:39:07.000,303,11069299,-795,0,1761824346,12604.229088209999,499.03815308999765,53930.607540720004 2025-10-30,11:39:08.000,303,11069250,-795,0,1761824347,12603.24558694999,500.11666998000146,53930.23023624 2025-10-30,11:39:09.000,303,11069250,-795,0,1761824348,12604.40423226999,500.82158298000286,53930.174339280005 2025-10-30,11:39:10.000,303,11069277,-795,0,1761824349,12607.246955089991,502.72484808000445,53930.59356648 2025-10-30,11:39:11.000,303,11069289,-795,0,1761824350,12610.062732669998,506.2776096000016,53931.27131712001 2025-10-30,11:39:12.000,303,11069336,-795,0,1761824351,12612.737047739989,508.9844755200029,53931.88618368 2025-10-30,11:39:13.000,303,11069255,-795,0,1761824352,12615.47872590999,510.79610192999826,53932.570921440005 2025-10-30,11:39:14.000,303,11069297,-795,0,1761824353,12617.97789691999,511.90986446999887,53932.96918728001 2025-10-30,11:39:15.000,303,11069258,-795,0,1761824354,12620.167197669994,511.4939658000003,53933.27662056 2025-10-30,11:39:16.000,303,11069301,-795,0,1761824355,12621.41341501999,509.68233938999765,53933.41636296 2025-10-30,11:39:17.000,303,11069277,-795,0,1761824356,12620.807147120002,506.6018695800012,53933.025084240006 2025-10-30,11:39:18.000,303,11069257,-795,0,1761824357,12619.944899439994,502.111573770002,53932.7665608 2025-10-30,11:39:19.000,303,11069270,-795,0,1761824358,12620.207615529995,497.5366884000032,53932.26348816 2025-10-30,11:39:20.000,303,11069301,-795,0,1761824359,12620.995763799998,494.26589208000223,53932.333359360004 2025-10-30,11:39:21.000,303,11069272,-795,0,1761824360,12621.58182277,492.0877109100038,53932.50803736 2025-10-30,11:39:22.000,303,11069301,-795,0,1761824361,12622.625950819995,490.01526669000305,53932.955213040004 2025-10-30,11:39:23.000,303,11069270,-795,0,1761824362,12624.04057592,487.6890537900035,53933.20674936 2025-10-30,11:39:24.000,303,11069294,-795,0,1761824363,12625.044286109995,485.78578869000194,53933.40238872001 2025-10-30,11:39:25.000,303,11069307,-795,0,1761824364,12625.266584339995,483.69924621000246,53933.59802808001 2025-10-30,11:39:26.000,303,11069281,-795,0,1761824365,12624.727679539988,481.8100793699996,53933.842577280004 2025-10-30,11:39:27.000,303,11069260,-795,0,1761824366,12624.633371199998,480.18877947000146,53933.48623416 2025-10-30,11:39:28.000,303,11069274,-795,0,1761824367,12624.781570019994,479.4274734299979,53933.61200232 2025-10-30,11:39:29.000,303,11069213,-795,0,1761824368,12624.768097399989,482.50089411000226,53933.409375840005 2025-10-30,11:39:30.000,303,11069278,-795,0,1761824369,12624.633371199998,487.0264355699983,53933.9194356 2025-10-30,11:39:31.000,303,11069264,-795,0,1761824370,12624.525590240002,491.8409913600044,53934.38757264001 2025-10-30,11:39:32.000,303,11069299,-795,0,1761824371,12625.448464709996,496.7330875800035,53934.77885136 2025-10-30,11:39:33.000,303,11069283,-795,0,1761824372,12626.997816009993,501.08944992000033,53935.03038768001 2025-10-30,11:39:34.000,303,11069292,-795,0,1761824373,12628.385495869989,503.43681020999793,53935.05134904 2025-10-30,11:39:35.000,303,11069268,-795,0,1761824374,12629.133226279992,503.38041717000306,53934.93955512001 2025-10-30,11:39:36.000,303,11069324,-795,0,1761824375,12629.416151299993,502.2314089799984,53934.56225064 2025-10-30,11:39:37.000,303,11069214,-795,0,1761824376,12629.106281039996,500.2787999700013,53934.04520376 2025-10-30,11:39:38.000,303,11069280,-795,0,1761824377,12627.065179110003,497.9243905500043,53933.290594800004 2025-10-30,11:39:39.000,303,11069307,-795,0,1761824378,12623.595979459998,496.82472627000243,53932.37528208001 2025-10-30,11:39:40.000,303,11069298,-795,0,1761824379,12620.37602327999,497.1630845100008,53931.14554896 2025-10-30,11:39:41.000,303,11069295,-795,0,1761824380,12617.9644243,499.4681500200022,53929.83197040001 2025-10-30,11:39:42.000,303,11069291,-795,0,1761824381,12617.459201049998,502.224359849999,53928.51839184001 2025-10-30,11:39:43.000,303,11069294,-795,0,1761824382,12617.99810584999,503.5566454200016,53927.0021868 2025-10-30,11:39:44.000,303,11069278,-795,0,1761824383,12617.97789691999,502.0974755100033,53924.98989624 2025-10-30,11:39:45.000,303,11069277,-795,0,1761824384,12616.273610489989,499.43290436999814,53923.30600032 2025-10-30,11:39:46.000,303,11069265,-795,0,1761824385,12612.93913703999,497.6494744800002,53921.66402712001 2025-10-30,11:39:47.000,303,11069262,-795,0,1761824386,12609.53056418,497.13488799000334,53920.126860719996 2025-10-30,11:39:48.000,303,11069241,-795,0,1761824387,12606.80235862999,497.74111316999915,53918.53379736 2025-10-30,11:39:49.000,303,11069292,-795,0,1761824388,12605.172171609993,499.1227426500045,53916.710159040005 2025-10-30,11:39:50.000,303,11069230,-795,0,1761824389,12604.56590370999,500.31404561999807,53915.32670928 2025-10-30,11:39:51.000,303,11069285,-795,0,1761824390,12604.33013286,500.5537160399981,53913.81749136 2025-10-30,11:39:52.000,303,11069275,-795,0,1761824391,12604.202142969989,501.59698727999785,53911.93096896 2025-10-30,11:39:53.000,303,11069254,-795,0,1761824392,12603.771019129992,503.82451235999906,53909.98156248 2025-10-30,11:39:54.000,303,11069274,-795,0,1761824393,12603.198432779995,506.92612956000085,53908.09504008 2025-10-30,11:39:55.000,303,11069277,-795,0,1761824394,12603.360104219995,510.5282349900008,53906.529925200004 2025-10-30,11:39:56.000,303,11069290,-795,0,1761824395,12604.498540609995,513.3760835100038,53905.33512768 2025-10-30,11:39:57.000,303,11069283,-795,0,1761824396,12606.000737739996,515.8855737900012,53903.986613520006 2025-10-30,11:39:58.000,303,11069329,-795,0,1761824397,12607.907113469999,517.3165471800021,53902.60316376 2025-10-30,11:39:59.000,303,11069289,-795,0,1761824398,12609.860643369997,517.5844141199996,53901.114907200004 2025-10-30,11:40:00.000,303,11069298,-795,0,1761824399,12611.504303009999,518.3034253799997,53899.87818696 2025-10-30,11:40:01.000,303,11069259,-795,0,1761824400,12612.972818589995,519.3678440100048,53898.061535759996 2025-10-30,11:40:02.000,303,11069294,-795,0,1761824401,12613.915901989989,519.6639074699997,53896.81782840001 2025-10-30,11:40:03.000,303,11069253,-795,0,1761824402,12613.309634090001,519.1140753299987,53895.38546880001 2025-10-30,11:40:04.000,303,11069284,-795,0,1761824403,12611.76028278999,519.0858788100013,53894.1277872 2025-10-30,11:40:05.000,303,11069299,-795,0,1761824404,12610.493856509995,519.5511213900027,53892.5207496 2025-10-30,11:40:06.000,303,11069322,-795,0,1761824405,12610.635319019995,521.3556986699987,53891.2980036 2025-10-30,11:40:07.000,303,11069316,-795,0,1761824406,12611.248323229993,523.6748624399988,53890.50845904 2025-10-30,11:40:08.000,303,11069292,-795,0,1761824407,12611.74007385999,524.964853229998,53889.70494024001 2025-10-30,11:40:10.000,303,11069280,-795,0,1761824409,12611.753546479995,523.970925900001,53888.16777384001 2025-10-30,11:40:10.000,303,11069269,-795,0,1761824409,12612.198142939997,522.2861838300014,53887.45508760001 2025-10-30,11:40:11.000,303,11069266,-795,0,1761824410,12612.292451280002,521.3838951900034,53886.3371484 2025-10-30,11:40:12.000,303,11069298,-795,0,1761824411,12611.005816069992,522.5188051200021,53885.31702888001 2025-10-30,11:40:13.000,303,11069283,-795,0,1761824412,12608.803042699998,524.7886249799994,53884.07332152001 2025-10-30,11:40:14.000,303,11069278,-795,0,1761824413,12606.297135380002,526.804676159998,53882.56410360001 2025-10-30,11:40:15.000,303,11069299,-795,0,1761824414,12603.070442889999,529.6595738100004,53881.04789856 2025-10-30,11:40:16.000,303,11069261,-795,0,1761824415,12600.450018299998,534.615112200001,53879.8041912 2025-10-30,11:40:17.000,303,11069287,-795,0,1761824416,12598.792886039992,539.3521275599996,53878.043436960004 2025-10-30,11:40:18.000,303,11069292,-795,0,1761824417,12597.708340129997,542.8555451700013,53876.415438 2025-10-30,11:40:19.000,303,11069318,-795,0,1761824418,12596.839356139993,544.2371746499994,53874.90622008 2025-10-30,11:40:20.000,303,11069282,-795,0,1761824419,12595.87606381,543.6309494700035,53873.6904612 2025-10-30,11:40:21.000,303,11069296,-795,0,1761824420,12594.151568449997,543.4758686100031,53872.76117424 2025-10-30,11:40:22.000,303,11069319,-795,0,1761824421,12592.736943349992,543.3842299200041,53871.692144880006 2025-10-30,11:40:23.000,303,11069271,-795,0,1761824422,12592.096993899999,542.8625943000006,53870.81176776 2025-10-30,11:40:24.000,303,11069251,-795,0,1761824423,12591.726496850002,541.8968634900011,53870.05017168 2025-10-30,11:40:25.000,303,11069199,-795,0,1761824424,12591.03939323,540.4870374899983,53869.43530512001 2025-10-30,11:40:26.000,303,11069197,-795,0,1761824425,12590.359025919992,538.7600006400025,53868.75056736 2025-10-30,11:40:27.000,303,11069246,-795,0,1761824426,12589.766230639994,536.8849320599984,53868.29640456 2025-10-30,11:40:28.000,303,11069276,-795,0,1761824427,12589.362052039993,534.9182247900026,53868.00993264 2025-10-30,11:40:29.000,303,11069291,-795,0,1761824428,12589.166699050002,533.2475809800017,53867.89813872 2025-10-30,11:40:30.000,303,11069326,-795,0,1761824429,12589.73254908999,532.6131592800011,53868.07980384 2025-10-30,11:40:31.000,303,11069269,-795,0,1761824430,12590.857512859999,533.4802022700023,53868.24050760001 2025-10-30,11:40:32.000,303,11069306,-795,0,1761824431,12591.207800979995,534.9041265300039,53868.4151856 2025-10-30,11:40:33.000,303,11069203,-795,0,1761824432,12590.93161226999,535.862808210004,53868.49903104001 2025-10-30,11:40:34.000,303,11069283,-795,0,1761824433,12589.564141339994,536.7016546800005,53868.19159776001 2025-10-30,11:40:35.000,303,11069332,-795,0,1761824434,12586.957189369998,537.9141050399994,53868.04486824001 2025-10-30,11:40:36.000,303,11069282,-795,0,1761824435,12583.952795109995,539.5917979799997,53867.91910008 2025-10-30,11:40:37.000,303,11069315,-795,0,1761824436,12580.867565129993,541.3117857000034,53867.84922888 2025-10-30,11:40:38.000,303,11069261,-795,0,1761824437,12578.698473309989,543.2220999300043,53867.646602400004 2025-10-30,11:40:39.000,303,11069278,-795,0,1761824438,12578.193250060001,546.5492892900002,53867.12955552 2025-10-30,11:40:40.000,303,11069293,-795,0,1761824439,12578.914035229995,550.9056516300043,53866.996800240006 2025-10-30,11:40:41.000,303,11069268,-795,0,1761824440,12580.07941685999,554.7826731300011,53866.74526392 2025-10-30,11:40:42.000,303,11069286,-795,0,1761824441,12581.574877679996,556.5520047600003,53866.3539852 2025-10-30,11:40:43.000,303,11069292,-795,0,1761824442,12582.194618199988,557.137082549998,53865.79501560001 2025-10-30,11:40:44.000,303,11069282,-795,0,1761824443,12582.43712535999,557.9900272800005,53865.07534224001 2025-10-30,11:40:45.000,303,11069310,-795,0,1761824444,12581.413206239995,558.8852667899992,53864.432527200006 2025-10-30,11:40:46.000,303,11069273,-795,0,1761824445,12578.934244159995,559.6677202200008,53864.12509392 2025-10-30,11:40:47.000,303,11069306,-795,0,1761824446,12575.26969152,560.4854192999992,53863.237729680004 2025-10-30,11:40:48.000,303,11069317,-795,0,1761824447,12571.052761459992,562.9455656700011,53862.231584400004 2025-10-30,11:40:49.000,303,11069252,-795,0,1761824448,12567.253482619992,565.7158737600039,53860.96691568 2025-10-30,11:40:50.000,303,11069250,-795,0,1761824449,12564.909246739997,567.9715953600025,53860.24724232 2025-10-30,11:40:51.000,303,11069248,-795,0,1761824450,12564.383814559995,569.5717478700026,53859.13629024001 2025-10-30,11:40:52.000,303,11069285,-795,0,1761824451,12565.454887849999,570.9110825700045,53858.40962976 2025-10-30,11:40:53.000,303,11069307,-795,0,1761824452,12566.74825936999,571.9755012000023,53857.68296928 2025-10-30,11:40:54.000,303,11069292,-795,0,1761824453,12568.344764839996,572.6099229000029,53857.389510240006 2025-10-30,11:40:55.000,303,11069264,-795,0,1761824454,12569.786335179997,571.7710764299991,53856.95630880001 2025-10-30,11:40:56.000,303,11069262,-795,0,1761824455,12570.55427452,569.3320774500025,53856.73272096 2025-10-30,11:40:57.000,303,11069261,-795,0,1761824456,12570.810254299991,566.9071767300047,53856.35541648001 2025-10-30,11:40:58.000,303,11069296,-795,0,1761824457,12570.35218522,566.2022637300033,53856.03400896 2025-10-30,11:40:59.000,303,11069293,-795,0,1761824458,12568.728734509998,567.1679945400028,53855.53792344001 2025-10-30,11:41:00.000,303,11069322,-795,0,1761824459,12566.82909508999,567.9856936200013,53855.426129520005 2025-10-30,11:41:01.000,303,11069288,-795,0,1761824460,12564.969873529997,568.7610979200035,53855.377219680006 2025-10-30,11:41:02.000,303,11069269,-795,0,1761824461,12563.198224,569.0007683400036,53855.48901360001 2025-10-30,11:41:03.000,303,11069287,-795,0,1761824462,12561.473728639998,569.2263405000049,53855.78945976 2025-10-30,11:41:04.000,303,11069283,-795,0,1761824463,12560.389182729989,569.6069935199994,53855.65670448001 2025-10-30,11:41:05.000,303,11069240,-795,0,1761824464,12560.53064523999,570.2061695700031,53855.32132272001 2025-10-30,11:41:06.000,303,11069215,-795,0,1761824465,12560.422864279994,569.9383026299984,53855.23049016001 2025-10-30,11:41:07.000,303,11069283,-795,0,1761824466,12559.506726119995,568.2183149100019,53854.992928080006 2025-10-30,11:41:08.000,303,11069251,-795,0,1761824467,12557.593614079997,567.11865063,53854.07761536001 2025-10-30,11:41:09.000,303,11069244,-795,0,1761824468,12555.9230092,567.99979188,53853.44178744 2025-10-30,11:41:10.000,303,11069295,-795,0,1761824469,12555.336950229997,569.4730600500043,53852.82692088 2025-10-30,11:41:11.000,303,11069341,-795,0,1761824470,12554.851935909996,571.5877990500012,53852.8688436 2025-10-30,11:41:12.000,303,11069320,-795,0,1761824471,12555.054025209996,574.0267980299977,53852.37275808 2025-10-30,11:41:13.000,303,11069194,-795,0,1761824472,12555.869118719995,576.4305513600048,53851.79282712 2025-10-30,11:41:14.000,303,11069270,-795,0,1761824473,12556.441705069992,578.312669070001,53851.07315376 2025-10-30,11:41:15.000,303,11069270,-795,0,1761824474,12556.158780049991,580.0820007000002,53850.24168648001 2025-10-30,11:41:16.000,303,11069286,-795,0,1761824475,12556.603376509993,581.5764162600026,53849.13772152 2025-10-30,11:41:17.000,303,11069270,-795,0,1761824476,12557.290480129996,582.8805053100004,53848.66259736001 2025-10-30,11:41:18.000,303,11069259,-795,0,1761824477,12557.445415260001,584.6921317200031,53848.32721560001 2025-10-30,11:41:19.000,303,11069323,-795,0,1761824478,12557.05470927999,585.8340907800011,53847.97087248001 2025-10-30,11:41:20.000,303,11069241,-795,0,1761824479,12556.852619979989,586.0314664199977,53848.08965352001 2025-10-30,11:41:21.000,303,11069208,-795,0,1761824480,12555.77481037999,585.9680242500035,53847.84510432 2025-10-30,11:41:22.000,303,11069342,-795,0,1761824481,12553.5653007,585.6508134000032,53847.34901880001 2025-10-30,11:41:23.000,303,11069292,-795,0,1761824482,12550.459861789997,585.7706486099996,53847.00664992 2025-10-30,11:41:24.000,303,11069250,-795,0,1761824483,12547.455467529995,585.4816342800041,53846.30793792 2025-10-30,11:41:25.000,303,11069320,-795,0,1761824484,12545.461519769997,585.0163917000027,53845.937620560006 2025-10-30,11:41:26.000,303,11069303,-795,0,1761824485,12544.94282389999,584.6427878100003,53845.90268496 2025-10-30,11:41:27.000,303,11069290,-795,0,1761824486,12545.373947740001,585.0163917000027,53845.75595544 2025-10-30,11:41:28.000,303,11069312,-795,0,1761824487,12545.697290620003,586.8562146300028,53845.90268496 2025-10-30,11:41:29.000,303,11069326,-795,0,1761824488,12544.88893342,590.0424213900042,53845.581277440004 2025-10-30,11:41:30.000,303,11069269,-795,0,1761824489,12543.481044629989,592.580108189999,53845.532367600004 2025-10-30,11:41:31.000,303,11069246,-795,0,1761824490,12541.59487783,594.525668070004,53845.50441912001 2025-10-30,11:41:32.000,303,11069257,-795,0,1761824491,12538.85319966,596.09057493,53845.46948352 2025-10-30,11:41:33.000,303,11069263,-795,0,1761824492,12536.273192929999,597.098600520003,53845.078204800004 2025-10-30,11:41:34.000,303,11069282,-795,0,1761824493,12534.003056459995,597.8035135200043,53844.79173288 2025-10-30,11:41:35.000,303,11069255,-795,0,1761824494,12531.69250212999,597.6484326600039,53844.31660872 2025-10-30,11:41:36.000,303,11069297,-795,0,1761824495,12529.691818059997,597.1056496500023,53844.044111040006 2025-10-30,11:41:37.000,303,11069260,-795,0,1761824496,12528.479282259992,597.2959761599996,53843.61090960001 2025-10-30,11:41:38.000,303,11069289,-795,0,1761824497,12527.657452439998,598.593016079998,53843.28950208 2025-10-30,11:41:39.000,303,11069270,-795,0,1761824498,12526.85583154999,600.7993937700012,53843.07988848001 2025-10-30,11:41:40.000,303,11069307,-795,0,1761824499,12527.145492880001,602.3995462800012,53843.09386272 2025-10-30,11:41:41.000,303,11069287,-795,0,1761824500,12527.83933281,603.3864244799988,53842.78642944 2025-10-30,11:41:42.000,303,11069316,-795,0,1761824501,12528.364764990001,604.0631409600028,53842.75848096 2025-10-30,11:41:43.000,303,11069294,-795,0,1761824502,12528.627481080002,605.2121491500002,53842.465021920005 2025-10-30,11:41:44.000,303,11069297,-795,0,1761824503,12529.11923171,607.5524603099984,53842.49995752 2025-10-30,11:41:45.000,303,11069227,-795,0,1761824504,12529.48299245,609.69539583,53842.31829240001 2025-10-30,11:41:46.000,303,11069196,-795,0,1761824505,12529.631191269997,610.7316179400004,53842.62572568001 2025-10-30,11:41:47.000,303,11069262,-795,0,1761824506,12529.779390089992,611.3237448600048,53843.037965760006 2025-10-30,11:41:48.000,303,11069257,-795,0,1761824507,12528.748734659988,611.6127591900004,53843.422257360005 2025-10-30,11:41:49.000,303,11069301,-795,0,1761824508,12526.61332438999,613.1283221400008,53843.44321872001 2025-10-30,11:41:50.000,303,11069293,-795,0,1761824509,12525.023555229993,615.4404367800016,53843.83449744 2025-10-30,11:41:51.000,303,11069292,-795,0,1761824510,12523.986163489993,616.7445258299995,53844.49827384001 2025-10-30,11:41:52.000,303,11069292,-795,0,1761824511,12523.683029539992,616.9700979900008,53845.37865096001 2025-10-30,11:41:53.000,303,11069246,-795,0,1761824512,12523.757128949997,616.695181920004,53846.67825528001 2025-10-30,11:41:54.000,303,11069284,-795,0,1761824513,12523.952481939989,616.934852340004,53847.58658088001 2025-10-30,11:41:55.000,303,11069236,-795,0,1761824514,12524.558749839991,618.1050079199995,53848.61368752001 2025-10-30,11:41:56.000,303,11069276,-795,0,1761824515,12526.586379149994,619.5641778299978,53849.74560096001 2025-10-30,11:41:57.000,303,11069330,-795,0,1761824516,12529.610982339997,619.4725391399988,53850.849565920005 2025-10-30,11:41:58.000,303,11069289,-795,0,1761824517,12532.884828999995,618.055664010004,53851.618149120004 2025-10-30,11:41:59.000,303,11069277,-795,0,1761824518,12536.320347099994,616.9912453799989,53852.456603520004 2025-10-30,11:42:00.000,303,11069269,-795,0,1761824519,12538.422075820003,616.681083659998,53853.427813199996 2025-10-30,11:42:01.000,303,11069278,-795,0,1761824520,12539.122652059996,617.8300918500026,53854.60164936 2025-10-30,11:42:02.000,303,11069338,-795,0,1761824521,12539.614402689993,618.3164818200021,53855.27940000001 2025-10-30,11:42:03.000,303,11069312,-795,0,1761824522,12539.163069919996,617.4071440500047,53855.82439536001 2025-10-30,11:42:04.000,303,11069281,-795,0,1761824523,12537.640663859995,616.4202658499999,53856.59297856001 2025-10-30,11:42:05.000,303,11069284,-795,0,1761824524,12536.064367319988,616.3286271600009,53857.45938144001 2025-10-30,11:42:06.000,303,11069293,-795,0,1761824525,12535.49851728,616.9559997300021,53858.26988736001 2025-10-30,11:42:07.000,303,11069272,-795,0,1761824526,12534.440916610001,617.6961583800003,53859.1921872 2025-10-30,11:42:08.000,303,11069263,-795,0,1761824527,12533.686449889989,618.4856609400013,53860.21230672001 2025-10-30,11:42:09.000,303,11069188,-795,0,1761824528,12533.713395129998,619.402047839998,53861.02281264001 2025-10-30,11:42:10.000,303,11069294,-795,0,1761824529,12535.18864701999,620.3536803899988,53862.3363912 2025-10-30,11:42:11.000,303,11069280,-795,0,1761824530,12536.50896377999,620.2126977900043,53863.13292288001 2025-10-30,11:42:12.000,303,11069239,-795,0,1761824531,12537.142176920002,619.2187704600001,53864.30675904001 2025-10-30,11:42:13.000,303,11069245,-795,0,1761824532,12537.249957879998,618.0133692300005,53865.319891440005 2025-10-30,11:42:14.000,303,11069278,-795,0,1761824533,12537.108495369997,617.5763231700039,53866.16533296 2025-10-30,11:42:15.000,303,11069278,-795,0,1761824534,12536.165411969989,618.0486148800046,53867.15051688 2025-10-30,11:42:16.000,303,11069287,-795,0,1761824535,12533.659504649993,618.4715626800025,53868.49204392 2025-10-30,11:42:17.000,303,11069246,-795,0,1761824536,12530.37892168,618.5138574599987,53869.896455040005 2025-10-30,11:42:18.000,303,11069299,-795,0,1761824537,12527.643979819994,619.0425422100016,53871.405672960005 2025-10-30,11:42:19.000,303,11069289,-795,0,1761824538,12525.50183324,619.8743395499987,53872.60047048001 2025-10-30,11:42:20.000,303,11069274,-795,0,1761824539,12524.720421279992,620.6285964600029,53873.9000748 2025-10-30,11:42:21.000,303,11069314,-795,0,1761824540,12524.942719509992,621.0726916499989,53875.27653744 2025-10-30,11:42:22.000,303,11069294,-795,0,1761824541,12525.185226669993,620.1704030100009,53876.6599872 2025-10-30,11:42:23.000,303,11069248,-795,0,1761824542,12524.141098619999,618.5561522400021,53877.8827332 2025-10-30,11:42:24.000,303,11069268,-795,0,1761824543,12521.992215729995,617.0969823300038,53879.23124736001 2025-10-30,11:42:25.000,303,11069322,-795,0,1761824544,12519.924168559992,616.0255145699994,53880.47495472 2025-10-30,11:42:26.000,303,11069281,-795,0,1761824545,12518.415235119995,615.9338758800004,53881.71866208 2025-10-30,11:42:27.000,303,11069244,-795,0,1761824546,12517.451942790001,616.9630488600014,53882.94839520001 2025-10-30,11:42:28.000,303,11069293,-795,0,1761824547,12516.165307579991,617.9922218400025,53884.0663344 2025-10-30,11:42:29.000,303,11069271,-795,0,1761824548,12515.323268829998,619.2117213300007,53884.93273728001 2025-10-30,11:42:30.000,303,11069269,-795,0,1761824549,12515.518621819989,620.9105616599991,53885.98779240001 2025-10-30,11:42:31.000,303,11069278,-795,0,1761824550,12516.731157619994,622.8631706700035,53886.92406648001 2025-10-30,11:42:32.000,303,11069263,-795,0,1761824551,12518.38155356999,623.8852945199978,53887.96514736 2025-10-30,11:42:33.000,303,11069217,-795,0,1761824552,12520.321610849998,624.1249649399979,53889.19488048 2025-10-30,11:42:34.000,303,11069283,-795,0,1761824553,12520.570854319994,624.9426640200036,53890.4595492 2025-10-30,11:42:35.000,303,11069282,-795,0,1761824554,12518.711632760002,627.6777264600023,53892.227290560004 2025-10-30,11:42:36.000,303,11069263,-795,0,1761824555,12517.08144573999,631.3503231900031,53893.82035392 2025-10-30,11:42:37.000,303,11069321,-795,0,1761824556,12516.01037245,634.6704634199996,53895.39944304 2025-10-30,11:42:38.000,303,11069230,-795,0,1761824557,12515.424313479998,638.1809301600006,53896.79686704001 2025-10-30,11:42:39.000,303,11069317,-795,0,1761824558,12515.417577169988,640.7891082600036,53898.15935544001 2025-10-30,11:42:40.000,303,11069306,-795,0,1761824559,12516.057526619996,642.2130325199978,53899.52883096001 2025-10-30,11:42:41.000,303,11069254,-795,0,1761824560,12516.158571269996,642.9954859499994,53901.17080416 2025-10-30,11:42:42.000,303,11069284,-795,0,1761824561,12515.565775989999,644.1867889200003,53902.80579024001 2025-10-30,11:42:43.000,303,11069297,-795,0,1761824562,12514.050106239993,645.8221870800044,53904.65737704001 2025-10-30,11:42:44.000,303,11069263,-795,0,1761824563,12511.523989989997,646.7879178900039,53906.28537600001 2025-10-30,11:42:45.000,303,11069339,-795,0,1761824564,12508.277088569994,647.6338134899997,53908.060104480006 2025-10-30,11:42:46.000,303,11069264,-795,0,1761824565,12504.841570469995,649.0083938399985,53910.06540792001 2025-10-30,11:42:47.000,303,11069250,-795,0,1761824566,12501.668768459996,651.0878871899986,53912.02180152 2025-10-30,11:42:48.000,303,11069270,-755,0,1761824567,12499.08202542,653.7524583300037,53913.90133680001 2025-10-30,11:42:49.000,303,11069241,-795,0,1761824568,12496.185412119994,656.4593242499977,53915.73894936 2025-10-30,11:42:50.000,303,11069269,-795,0,1761824569,12493.780549449999,658.9899619200005,53918.100595920005 2025-10-30,11:42:51.000,303,11069211,-795,0,1761824570,12492.67579460999,662.2396108500034,53920.629933359996 2025-10-30,11:42:52.000,303,11069298,-795,0,1761824571,12492.98566487,665.4822106499996,53923.57151088 2025-10-30,11:42:53.000,303,11069246,-795,0,1761824572,12493.908539339995,668.3159609100039,53926.25456496 2025-10-30,11:42:54.000,303,11069287,-795,0,1761824573,12495.390527539996,670.3672577399993,53928.7489668 2025-10-30,11:42:55.000,303,11069252,-795,0,1761824574,12498.145678330002,671.4810202799999,53931.15253608001 2025-10-30,11:42:56.000,303,11069294,-795,0,1761824575,12501.682241080001,672.3339650100024,53933.24867208 2025-10-30,11:42:57.000,303,11069255,-795,0,1761824576,12504.679899029994,673.6098575400028,53934.66007032 2025-10-30,11:42:58.000,303,11069293,-795,0,1761824577,12507.610193879991,674.4628022699981,53935.8408936 2025-10-30,11:42:59.000,303,11069290,-795,0,1761824578,12510.735841719994,675.2734522200044,53936.50467 2025-10-30,11:43:00.000,303,11069312,-795,0,1761824579,12512.534436490001,675.7598421900038,53937.35709864001 2025-10-30,11:43:01.000,303,11069294,-795,0,1761824580,12513.140704389989,677.2119629700028,53938.370231040004 2025-10-30,11:43:02.000,303,11069271,-795,0,1761824581,12513.706554429991,679.4042423999999,53939.495157360005 2025-10-30,11:43:03.000,303,11069291,-795,0,1761824582,12513.598773469996,681.7797992100022,53940.6270708 2025-10-30,11:43:04.000,303,11069267,-795,0,1761824583,12513.167649629999,683.5843764899982,53941.64719032001 2025-10-30,11:43:05.000,303,11069286,-795,0,1761824584,12512.628744829992,684.0143734200028,53942.62538712001 2025-10-30,11:43:06.000,303,11069230,-795,0,1761824585,12510.769523269999,683.4786395400006,53943.53371272 2025-10-30,11:43:07.000,303,11069226,-795,0,1761824586,12507.61693019,682.4635648199983,53944.4350512 2025-10-30,11:43:08.000,303,11069287,-795,0,1761824587,12504.275720429992,681.1524266400011,53945.63683584 2025-10-30,11:43:09.000,303,11069287,-795,0,1761824588,12501.736131559992,680.102106270002,53946.90150456 2025-10-30,11:43:10.000,303,11069272,-795,0,1761824589,12499.924064169994,679.9258780200034,53948.2430316 2025-10-30,11:43:11.000,303,11069258,-795,0,1761824590,12498.341031319993,680.7083314499978,53949.59853288001 2025-10-30,11:43:12.000,303,11069270,-795,0,1761824591,12496.737789539991,681.8855361599999,53950.66756224 2025-10-30,11:43:13.000,303,11069256,-795,0,1761824592,12494.97287631999,683.1402813000022,53952.169793040004 2025-10-30,11:43:14.000,303,11069309,-795,0,1761824593,12493.174281549997,684.0496190699996,53953.294719360005 2025-10-30,11:43:15.000,303,11069239,-795,0,1761824594,12491.37568677999,684.6558442500027,53954.55240096 2025-10-30,11:43:16.000,303,11069285,-795,0,1761824595,12489.469311050001,684.5994512100006,53955.95681208 2025-10-30,11:43:17.000,303,11069290,-795,0,1761824596,12487.933432369995,683.7042117000019,53957.33327472 2025-10-30,11:43:18.000,303,11069209,-795,0,1761824597,12485.824967339991,682.5270069899998,53958.83550552 2025-10-30,11:43:19.000,303,11069324,-795,0,1761824598,12484.814520840002,682.160452230004,53960.03030304 2025-10-30,11:43:20.000,303,11069280,-795,0,1761824599,12484.316033899995,681.5683253099996,53961.59541792 2025-10-30,11:43:21.000,303,11069301,-795,0,1761824600,12482.92161772999,679.3337510999991,53963.04873888 2025-10-30,11:43:22.000,303,11069312,-795,0,1761824601,12480.260775279989,676.5986886600003,53964.35533032001 2025-10-30,11:43:23.000,303,11069316,-795,0,1761824602,12477.07450065,674.6037848699998,53965.34051424001 2025-10-30,11:43:24.000,303,11069267,-795,0,1761824603,12474.54838439999,673.1939588700043,53966.43749208 2025-10-30,11:43:25.000,303,11069236,-795,0,1761824604,12472.352347339991,671.6995433100019,53967.60434112 2025-10-30,11:43:26.000,303,11069254,-795,0,1761824605,12469.152600089998,670.5152894700004,53969.00176512001 2025-10-30,11:43:27.000,303,11069282,-795,0,1761824606,12465.804654019994,669.5777551799983,53970.10573008001 2025-10-30,11:43:28.000,303,11069290,-795,0,1761824607,12463.009085370002,668.8728421800042,53970.94418448001 2025-10-30,11:43:29.000,303,11069263,-795,0,1761824608,12460.213516719996,668.3018626499979,53971.67783208 2025-10-30,11:43:30.000,303,11069305,-795,0,1761824609,12458.55638445999,668.0692413600045,53972.90756520001 2025-10-30,11:43:31.000,303,11069302,-795,0,1761824610,12458.206096339993,669.2675934600047,53973.97659456 2025-10-30,11:43:32.000,303,11069281,-795,0,1761824611,12459.263697009992,671.3259394199995,53975.527735200005 2025-10-30,11:43:33.000,303,11069283,-795,0,1761824612,12461.29806262999,673.6380540600003,53977.05092736 2025-10-30,11:43:34.000,303,11069250,-795,0,1761824613,12464.86157062,676.0347582600007,53978.86757856 2025-10-30,11:43:35.000,303,11069301,-795,0,1761824614,12468.809048279996,677.40228948,53980.49557752 2025-10-30,11:43:36.000,303,11069258,-795,0,1761824615,12471.618089549993,677.9873672699978,53982.34716432001 2025-10-30,11:43:37.000,303,11069276,-795,0,1761824616,12473.26848549999,678.7486733100013,53984.128879920005 2025-10-30,11:43:38.000,303,11069287,-795,0,1761824617,12472.803680110002,679.9117797600047,53986.0084152 2025-10-30,11:43:39.000,303,11069325,-795,0,1761824618,12470.371872199998,681.5260305300035,53987.55955584 2025-10-30,11:43:40.000,303,11069260,-795,0,1761824619,12466.13473320999,683.0909373899995,53989.39018128001 2025-10-30,11:43:41.000,303,11069295,-795,0,1761824620,12460.947774509994,684.8602690199987,53991.3186264 2025-10-30,11:43:42.000,303,11069296,-795,0,1761824621,12455.895542009988,686.5450110899983,53993.33091696 2025-10-30,11:43:43.000,303,11069285,-795,0,1761824622,12451.745975049991,688.4412270600005,53995.35019464 2025-10-30,11:43:44.000,303,11069267,-795,0,1761824623,12448.876306989994,691.1692403699999,53997.24370416 2025-10-30,11:43:45.000,303,11069263,-795,0,1761824624,12446.889095539991,694.0241380200023,53999.06035536 2025-10-30,11:43:46.000,303,11069282,-795,0,1761824625,12445.521624609995,696.1247787600005,54000.897967920006 2025-10-30,11:43:47.000,303,11069331,-795,0,1761824626,12445.24543589999,697.5416538900026,54002.74955472 2025-10-30,11:43:48.000,303,11069216,-795,0,1761824627,12446.78805088999,698.4580407899994,54004.11903024 2025-10-30,11:43:49.000,303,11069246,-795,0,1761824628,12448.135312890001,699.1347572700033,54005.87279736001 2025-10-30,11:43:50.000,303,11069323,-795,0,1761824629,12447.64356225999,699.4872137700004,54007.6684872 2025-10-30,11:43:51.000,303,11069273,-795,0,1761824630,12446.060529410002,699.9665546100005,54009.72270048 2025-10-30,11:43:52.000,303,11069262,-795,0,1761824631,12443.487258989997,701.0662188900023,54011.658132720004 2025-10-30,11:43:53.000,303,11069227,-795,0,1761824632,12439.49262715999,702.1235883900008,54013.79619144 2025-10-30,11:43:54.000,303,11069255,-795,0,1761824633,12434.905200050001,703.6602987299993,54016.08097968001 2025-10-30,11:43:55.000,303,11069292,-795,0,1761824634,12431.409055160002,706.2543785700036,54018.652239840005 2025-10-30,11:43:56.000,303,11069300,-795,0,1761824635,12429.893385409996,708.9119005800021,54021.02087352001 2025-10-30,11:43:57.000,303,11069281,-795,0,1761824636,12428.869466290002,711.2169660900036,54023.87161848001 2025-10-30,11:43:58.000,303,11069288,-795,0,1761824637,12427.414423329996,713.1131820599985,54026.652492240006 2025-10-30,11:43:59.000,303,11069277,-795,0,1761824638,12425.764027379999,716.1866027400029,54029.68490232 2025-10-30,11:44:00.000,303,11069259,-795,0,1761824639,12425.346376159992,720.0283785900028,54032.80814496001 2025-10-30,11:44:01.000,303,11069324,-795,0,1761824640,12425.420475569998,724.0181861700039,54035.94536184001 2025-10-30,11:44:02.000,303,11069261,-795,0,1761824641,12425.332903540002,727.6202916000038,54038.95681056 2025-10-30,11:44:03.000,303,11069274,-795,0,1761824642,12425.265540439992,731.1237092099982,54042.00319488001 2025-10-30,11:44:04.000,303,11069266,-795,0,1761824643,12424.72663564,733.4428729799984,54044.85393984001 2025-10-30,11:44:05.000,303,11069328,-795,0,1761824644,12423.50736353,734.1477859799998,54047.34135456 2025-10-30,11:44:06.000,303,11069273,-795,0,1761824645,12421.681823519997,733.7177890500025,54050.46459720001 2025-10-30,11:44:07.000,303,11069310,-795,0,1761824646,12419.243279299997,733.0763182200026,54053.75553072 2025-10-30,11:44:08.000,303,11069251,-795,0,1761824647,12416.912516039993,732.8930408400047,54057.2770392 2025-10-30,11:44:09.000,303,11069293,-795,0,1761824648,12414.406608719997,733.1327112600047,54060.58893408 2025-10-30,11:44:10.000,303,11069289,-795,0,1761824649,12411.819865680001,734.3451616200036,54064.1593524 2025-10-30,11:44:11.000,303,11069307,-795,0,1761824650,12409.603619690002,736.6995710400006,54067.50618288 2025-10-30,11:44:12.000,303,11069257,-795,0,1761824651,12408.370874959997,739.9774164900009,54071.06961408001 2025-10-30,11:44:13.000,303,11069241,-795,0,1761824652,12407.522099899994,744.5945966400031,54073.95529464 2025-10-30,11:44:14.000,303,11069314,-795,0,1761824653,12406.5790165,749.2117767899981,54076.88988504001 2025-10-30,11:44:15.000,303,11069301,-795,0,1761824654,12406.080529559993,753.0817491600028,54080.055050400006 2025-10-30,11:44:16.000,303,11069283,-795,0,1761824655,12405.27217235999,756.3102507000003,54082.93374384 2025-10-30,11:44:17.000,303,11069241,-795,0,1761824656,12403.884492499994,759.3977696400034,54085.400197200004 2025-10-30,11:44:18.000,303,11069320,-795,0,1761824657,12402.153260829997,761.9495547000042,54087.44742336 2025-10-30,11:44:19.000,303,11069305,-795,0,1761824658,12400.280566649999,762.8306959500042,54089.34792000001 2025-10-30,11:44:20.000,303,11069288,-795,0,1761824659,12397.235754529996,763.4157737400019,54091.38117192001 2025-10-30,11:44:21.000,303,11069304,-795,0,1761824660,12393.800236429997,764.0924902199986,54093.617050320005 2025-10-30,11:44:22.000,303,11069262,-795,0,1761824661,12389.825813529991,764.9595332099998,54095.643315119996 2025-10-30,11:44:23.000,303,11069255,-795,0,1761824662,12385.629092399999,766.5103418100043,54097.75342536001 2025-10-30,11:44:24.000,303,11069280,-795,0,1761824663,12381.937594519994,768.3854103900012,54099.71680608001 2025-10-30,11:44:25.000,303,11069264,-795,0,1761824664,12378.63680262,770.9442445800014,54101.70813528001 2025-10-30,11:44:26.000,303,11069239,-795,0,1761824665,12376.885362020003,774.0952056899987,54103.59465768 2025-10-30,11:44:27.000,303,11069278,-795,0,1761824666,12376.39361138999,777.3166581000041,54105.34143768 2025-10-30,11:44:28.000,303,11069319,-795,0,1761824667,12376.03658696,780.0305731500048,54107.17905024 2025-10-30,11:44:29.000,303,11069301,-795,0,1761824668,12376.245412569995,781.9056417300017,54108.88390752 2025-10-30,11:44:30.000,303,11069294,-795,0,1761824669,12376.764108440002,782.00432955,54110.67959736 2025-10-30,11:44:31.000,303,11069312,-795,0,1761824670,12376.865153090002,781.5038413200018,54112.70586216001 2025-10-30,11:44:32.000,303,11069321,-795,0,1761824671,12375.861442899994,780.1927031400046,54114.87186936 2025-10-30,11:44:33.000,303,11069242,-795,0,1761824672,12373.948330859996,778.2189467400021,54116.94005688 2025-10-30,11:44:34.000,303,11069279,-795,0,1761824673,12371.37506043999,776.4425659800036,54119.32965192 2025-10-30,11:44:35.000,303,11069246,-795,0,1761824674,12369.05776979999,775.1173295400004,54121.53758184 2025-10-30,11:44:36.000,303,11069268,-795,0,1761824675,12366.807842260001,773.3127522600043,54123.899228400005 2025-10-30,11:44:37.000,303,11069338,-795,0,1761824676,12363.823656929999,771.0781780500038,54126.38664312001 2025-10-30,11:44:38.000,303,11069293,-795,0,1761824677,12360.26014893999,769.1467164300047,54129.01380024 2025-10-30,11:44:39.000,303,11069271,-795,0,1761824678,12356.433924859994,768.7308177599989,54131.57108616 2025-10-30,11:44:40.000,303,11069272,-795,0,1761824679,12352.870416869999,771.3107993400045,54134.6593932 2025-10-30,11:44:41.000,303,11069213,-795,0,1761824680,12350.452081579999,775.7094564600047,54137.42629272001 2025-10-30,11:44:42.000,303,11069263,-795,0,1761824681,12349.67066961999,780.1504083600012,54140.29101192 2025-10-30,11:44:43.000,303,11069296,-795,0,1761824682,12349.899704160001,784.4080828799997,54142.897207680006 2025-10-30,11:44:44.000,303,11069312,-795,0,1761824683,12351.092031029992,789.6667338600018,54145.30776408 2025-10-30,11:44:45.000,303,11069298,-795,0,1761824684,12353.422794289996,794.3262087900002,54147.81614016 2025-10-30,11:44:46.000,303,11069286,-795,0,1761824685,12356.150999839992,797.6111033699999,54150.50618136 2025-10-30,11:44:47.000,303,11069274,-795,0,1761824686,12358.791633359993,800.0289549599984,54153.11237712 2025-10-30,11:44:48.000,303,11069263,-795,0,1761824687,12361.89033596,801.3118966199982,54155.48799792 2025-10-30,11:44:49.000,303,11069284,-795,0,1761824688,12364.32888018,802.4961504599996,54158.51342088001 2025-10-30,11:44:50.000,303,11069317,-795,0,1761824689,12366.127474949993,804.1597451400012,54161.5248696 2025-10-30,11:44:51.000,303,11069275,-795,0,1761824690,12368.336984629997,805.6471115700042,54165.109262160004 2025-10-30,11:44:52.000,303,11069328,-795,0,1761824691,12370.795737779998,806.9723480100001,54168.435131280006 2025-10-30,11:44:53.000,303,11069319,-795,0,1761824692,12372.843576020001,807.8957840400035,54171.78196176001 2025-10-30,11:44:54.000,303,11069236,-795,0,1761824693,12374.285146360002,808.6006970400049,54175.023985440006 2025-10-30,11:44:55.000,303,11069375,-795,0,1761824694,12375.22149345,809.6439682800046,54178.25203488001 2025-10-30,11:44:56.000,303,11069304,-795,0,1761824695,12375.98943278999,811.4978894700034,54181.13072832001 2025-10-30,11:44:57.000,303,11069273,-795,0,1761824696,12376.427292939996,814.6136049300039,54184.17012552001 2025-10-30,11:44:58.000,303,11069226,-795,0,1761824697,12376.528337589996,817.5037482300031,54186.957986400004 2025-10-30,11:44:59.000,303,11069328,-795,0,1761824698,12376.447501869996,821.070608009999,54189.58514352001 2025-10-30,11:45:00.000,303,11069299,-795,0,1761824699,12376.39361138999,825.5468055599995,54192.44986272 2025-10-30,11:45:01.000,303,11069270,-795,0,1761824700,12377.49836623,831.0733234799991,54194.90234184001 2025-10-30,11:45:02.000,303,11069305,-795,0,1761824701,12380.792421819999,836.0782057800025,54197.620331520004 2025-10-30,11:45:03.000,303,11069309,-795,0,1761824702,12384.57149173,840.0891607500016,54200.28941136 2025-10-30,11:45:04.000,303,11069283,-795,0,1761824703,12387.919437799988,842.9934023099995,54202.94451696 2025-10-30,11:45:05.000,303,11069299,-795,0,1761824704,12390.634170729994,844.6851935099985,54205.3690476 2025-10-30,11:45:06.000,303,11069284,-795,0,1761824705,12393.315222109995,845.777808660001,54208.38748344 2025-10-30,11:45:07.000,303,11069254,-795,0,1761824706,12396.494760429989,846.7928833800033,54211.58059728001 2025-10-30,11:45:08.000,303,11069304,-795,0,1761824707,12399.977432699998,846.7505885999999,54214.92742776 2025-10-30,11:45:09.000,303,11069304,-795,0,1761824708,12402.948145409995,846.3628864499988,54218.581691520005 2025-10-30,11:45:10.000,303,11069265,-795,0,1761824709,12405.19807295,845.6720717100034,54222.221981040006 2025-10-30,11:45:11.000,303,11069288,-795,0,1761824710,12406.855205209991,844.6710952499998,54225.93912888 2025-10-30,11:45:12.000,303,11069284,-795,0,1761824711,12408.175521969992,843.5432344500005,54229.747109280004 2025-10-30,11:45:13.000,303,11069271,-795,0,1761824712,12409.226386329996,841.4496428400016,54233.59701240001 2025-10-30,11:45:14.000,303,11069301,-795,0,1761824713,12409.15228691999,838.0096674000015,54237.15345648 2025-10-30,11:45:15.000,303,11069209,-795,0,1761824714,12408.215939829992,835.923124920002,54240.89156568 2025-10-30,11:45:16.000,303,11069288,-795,0,1761824715,12407.91954219,834.196088069999,54244.80435288 2025-10-30,11:45:17.000,303,11069325,-795,0,1761824716,12408.599909499993,833.5193715900023,54248.46560376 2025-10-30,11:45:18.000,303,11069284,-795,0,1761824717,12410.00779828999,833.3008485600003,54251.6936532 2025-10-30,11:45:19.000,303,11069291,-795,0,1761824718,12412.412660959999,832.3421668800001,54254.8378572 2025-10-30,11:45:20.000,303,11069305,-795,0,1761824719,12415.410318909991,830.1216909299983,54257.95411272 2025-10-30,11:45:21.000,303,11069212,-795,0,1761824720,12416.299511829995,828.3453101699997,54260.90267736 2025-10-30,11:45:22.000,303,11069278,-795,0,1761824721,12416.32645706999,826.3292589900011,54263.48791176 2025-10-30,11:45:23.000,303,11069266,-795,0,1761824722,12415.861651679988,825.4692651299993,54265.93340376 2025-10-30,11:45:24.000,303,11069316,-795,0,1761824723,12416.39382017,825.278938620002,54268.49068968 2025-10-30,11:45:25.000,303,11069280,-795,0,1761824724,12417.289749399999,826.272865949999,54271.20169224 2025-10-30,11:45:26.000,303,11069301,-795,0,1761824725,12418.178942320003,827.5064637000032,54274.3668576 2025-10-30,11:45:27.000,303,11069298,-795,0,1761824726,12418.82562807999,827.7108884699992,54277.11978288 2025-10-30,11:45:28.000,303,11069283,-795,0,1761824727,12419.041189999996,827.428923270003,54279.816811200006 2025-10-30,11:45:29.000,303,11069300,-795,0,1761824728,12419.236542990002,826.3151607300024,54282.40204560001 2025-10-30,11:45:30.000,303,11069311,-795,0,1761824729,12418.940145349996,825.4340194800025,54285.182919360006 2025-10-30,11:45:31.000,303,11069309,-795,0,1761824730,12418.374295309994,825.391724699999,54287.4677076 2025-10-30,11:45:32.000,303,11069281,-795,0,1761824731,12418.259778039988,825.723033809998,54290.15076168 2025-10-30,11:45:33.000,303,11069321,-795,0,1761824732,12418.758264979995,825.7089355499993,54292.56131808001 2025-10-30,11:45:34.000,303,11069260,-795,0,1761824733,12419.351060259993,825.8428690200017,54295.069694159996 2025-10-30,11:45:35.000,303,11069298,-795,0,1761824734,12420.361506759997,825.9979498800021,54297.60601872 2025-10-30,11:45:36.000,303,11069292,-795,0,1761824735,12421.365216949991,826.0331955299989,54299.79298728001 2025-10-30,11:45:37.000,303,11069247,-795,0,1761824736,12421.634669350002,826.512536369999,54302.05681416 2025-10-30,11:45:38.000,303,11069313,-795,0,1761824737,12420.954302039994,828.4721945100027,54304.062117600006 2025-10-30,11:45:39.000,303,11069338,-795,0,1761824738,12419.351060259993,830.5869335099997,54306.018511199996 2025-10-30,11:45:40.000,303,11069260,-795,0,1761824739,12417.983589329997,832.172987760001,54308.31727368 2025-10-30,11:45:41.000,303,11069302,-795,0,1761824740,12416.744108289997,832.7933112000028,54310.64398464001 2025-10-30,11:45:42.000,303,11069320,-795,0,1761824741,12416.117631459994,833.8506807000012,54312.89383728 2025-10-30,11:45:43.000,303,11069285,-795,0,1761824742,12416.952933899993,835.0842784499982,54315.43714896001 2025-10-30,11:45:44.000,303,11069277,-795,0,1761824743,12418.65048402,835.556570159999,54317.98744776 2025-10-30,11:45:45.000,303,11069247,-715,0,1761824744,12420.745476429998,834.2524811100011,54320.4818496 2025-10-30,11:45:46.000,303,11069320,-795,0,1761824745,12423.184020649998,831.164962169998,54323.067084 2025-10-30,11:45:47.000,303,11069236,-795,0,1761824746,12425.420475569998,826.9495824300029,54325.74315096001 2025-10-30,11:45:48.000,303,11069277,-795,0,1761824747,12426.505021479992,820.9296254100045,54328.06287480001 2025-10-30,11:45:49.000,303,11069343,-795,0,1761824748,12426.478076239997,814.8885210000008,54330.25683048 2025-10-30,11:45:50.000,303,11069270,-795,0,1761824749,12425.615828559989,810.6942886500037,54332.49270888001 2025-10-30,11:45:51.000,303,11069307,-795,0,1761824750,12423.891333200001,808.3892231400023,54334.88929104001 2025-10-30,11:45:52.000,303,11069293,-795,0,1761824751,12422.725951569992,807.282509730001,54336.64305816001 2025-10-30,11:45:53.000,303,11069255,-795,0,1761824752,12421.830022339993,805.9502241599985,54338.26407 2025-10-30,11:45:54.000,303,11069325,-795,0,1761824753,12421.14965503,803.8707308099983,54339.521751600005 2025-10-30,11:45:55.000,303,11069269,-795,0,1761824754,12420.03142757,802.4891013300003,54340.95411120001 2025-10-30,11:45:56.000,303,11069289,-795,0,1761824755,12418.468603649999,802.2494309100002,54342.24672840001 2025-10-30,11:45:57.000,303,11069291,-795,0,1761824756,12416.784526149997,801.6361565999978,54343.83979176 2025-10-30,11:45:58.000,303,11069293,-795,0,1761824757,12416.528546369991,800.127642780004,54345.30009984 2025-10-30,11:45:59.000,303,11069278,-795,0,1761824758,12418.118315530002,798.1609355100009,54346.949060160005 2025-10-30,11:46:00.000,303,11069301,-795,0,1761824759,12420.388451999992,795.36948003,54348.81462120001 2025-10-30,11:46:01.000,303,11069249,-795,0,1761824760,12421.971484849993,790.9637737800003,54350.26794216 2025-10-30,11:46:02.000,303,11069229,-795,0,1761824761,12422.38913607,785.4584032499988,54351.7492116 2025-10-30,11:46:03.000,303,11069290,-795,0,1761824762,12420.779157979989,780.5381105100023,54352.9020864 2025-10-30,11:46:04.000,303,11069286,-795,0,1761824763,12418.118315530002,775.7447021100015,54353.30733936 2025-10-30,11:46:05.000,303,11069267,-795,0,1761824764,12415.477682010001,771.8817788700035,54353.8802832 2025-10-30,11:46:06.000,303,11069327,-795,0,1761824765,12413.382689599988,768.7731125400023,54354.544059600004 2025-10-30,11:46:07.000,303,11069316,-795,0,1761824766,12411.321378739995,766.3270644299992,54355.068093600006 2025-10-30,11:46:08.000,303,11069312,-795,0,1761824767,12409.455420869992,765.0511718999987,54355.67597304 2025-10-30,11:46:10.000,303,11069271,-795,0,1761824769,12407.79155229999,762.0693899100006,54356.409620640006 2025-10-30,11:46:11.000,303,11069280,-795,0,1761824770,12406.565543879995,760.4833356599993,54357.28301064 2025-10-30,11:46:12.000,303,11069242,-795,0,1761824771,12405.29238128999,758.8338392400037,54357.967748400006 2025-10-30,11:46:13.000,303,11069243,-795,0,1761824772,12404.962302099993,756.3948402599999,54358.75030584001 2025-10-30,11:46:14.000,303,11069311,-795,0,1761824773,12405.016192579998,753.3919108800037,54359.58876024001 2025-10-30,11:46:15.000,303,11069301,-795,0,1761824774,12404.524441950001,749.3880050400039,54360.55298280001 2025-10-30,11:46:16.000,303,11069257,-795,0,1761824775,12404.147208589995,745.5532783200033,54361.3565016 2025-10-30,11:46:17.000,303,11069276,-795,0,1761824776,12403.97880084,741.7960920300029,54361.95739392 2025-10-30,11:46:18.000,303,11069298,-795,0,1761824777,12404.221308,738.4900500599979,54362.52335064 2025-10-30,11:46:19.000,303,11069262,-795,0,1761824778,12404.585068740002,734.7540111600028,54362.998474800006 2025-10-30,11:46:20.000,303,11069277,-795,0,1761824779,12405.123973539994,730.5527296799992,54363.12424296 2025-10-30,11:46:21.000,303,11069301,-795,0,1761824780,12405.386689629995,726.5558729699987,54363.697186800004 2025-10-30,11:46:22.000,303,11069312,-795,0,1761824781,12405.777395609992,723.1017992699999,54364.24218216001 2025-10-30,11:46:23.000,303,11069277,-795,0,1761824782,12406.65985222,720.3526385700025,54364.7801904 2025-10-30,11:46:24.000,303,11069297,-795,0,1761824783,12407.91954219,717.2087265900045,54365.31819864001 2025-10-30,11:46:25.000,303,11069302,-795,0,1761824784,12409.468893489997,712.6479394800044,54365.67454176001 2025-10-30,11:46:26.000,303,11069247,-795,0,1761824785,12410.00779828999,707.2835515500046,54366.114730320005 2025-10-30,11:46:27.000,303,11069282,-795,0,1761824786,12408.599909499993,702.4055535900043,54366.51299616001 2025-10-30,11:46:28.000,303,11069252,-795,0,1761824787,12406.269146239989,698.9021359800026,54366.7016484 2025-10-30,11:46:29.000,303,11069320,-795,0,1761824788,12403.520731759992,696.061336589999,54367.051004400004 2025-10-30,11:46:30.000,303,11069305,-795,0,1761824789,12400.927252410002,693.7280745600001,54367.2256824 2025-10-30,11:46:31.000,303,11069370,-795,0,1761824790,12399.600199339991,691.1198964600044,54367.89644592 2025-10-30,11:46:32.000,303,11069259,-795,0,1761824791,12399.041085609999,688.2579496800026,54368.28073752 2025-10-30,11:46:33.000,303,11069285,-795,0,1761824792,12397.633196819988,685.3889537700015,54368.3785572 2025-10-30,11:46:34.000,303,11069280,-795,0,1761824793,12396.137735999997,682.5411052499985,54368.37157008 2025-10-30,11:46:35.000,303,11069305,-795,0,1761824794,12395.032981160002,679.9117797600047,54368.09208528 2025-10-30,11:46:36.000,303,11069284,-795,0,1761824795,12395.410214519994,677.5221246900037,54367.56805128001 2025-10-30,11:46:37.000,303,11069270,-795,0,1761824796,12396.198362789997,674.660177910002,54367.358437680006 2025-10-30,11:46:38.000,303,11069247,-795,0,1761824797,12396.75747651999,669.8597203800018,54366.74357112 2025-10-30,11:46:39.000,303,11069277,-795,0,1761824798,12397.04040153999,663.7833703200013,54366.10075608 2025-10-30,11:46:40.000,303,11069241,-795,0,1761824799,12397.06734678,656.2267029600043,54364.63346088 2025-10-30,11:46:41.000,303,11069274,-795,0,1761824800,12397.970012319995,649.7767490100014,54363.3478308 2025-10-30,11:46:42.000,303,11069290,-795,0,1761824801,12399.46547314,644.9762914800012,54361.81765152001 2025-10-30,11:46:43.000,303,11069287,-795,0,1761824802,12401.129341710002,642.1002464400008,54360.08484576 2025-10-30,11:46:44.000,303,11069329,-795,0,1761824803,12403.10308054,640.0419004799987,54358.10050368 2025-10-30,11:46:45.000,303,11069294,-795,0,1761824804,12405.19807295,637.4266732500037,54356.31180096001 2025-10-30,11:46:46.000,303,11069282,-795,0,1761824805,12406.875414139991,635.0370181800026,54354.879441360004 2025-10-30,11:46:47.000,303,11069323,-795,0,1761824806,12408.04079577,633.4721113199994,54354.0200256 2025-10-30,11:46:48.000,303,11069305,-795,0,1761824807,12408.694217839999,632.196218789999,54352.67151144001 2025-10-30,11:46:49.000,303,11069250,-795,0,1761824808,12408.424765440002,631.4349127500027,54351.02953824 2025-10-30,11:46:50.000,303,11069345,-795,0,1761824809,12407.93975112,630.5467223700034,54348.842569680004 2025-10-30,11:46:51.000,303,11069287,-795,0,1761824810,12407.95322373999,629.7783672000005,54346.648614 2025-10-30,11:46:52.000,303,11069261,-795,0,1761824811,12408.411292819997,628.5236220599982,54344.168186400006 2025-10-30,11:46:53.000,303,11069275,-795,0,1761824812,12408.613382119998,626.0564265600042,54341.47814520001 2025-10-30,11:46:54.000,303,11069352,-795,0,1761824813,12409.09839644,623.0816936999981,54338.27105712001 2025-10-30,11:46:55.000,303,11069330,-795,0,1761824814,12409.650773859998,619.9518799799989,54335.13384024001 2025-10-30,11:46:56.000,303,11069283,-795,0,1761824815,12409.859599469994,616.4273149799992,54331.807971120004 2025-10-30,11:46:57.000,303,11069285,-795,0,1761824816,12410.25030544999,613.1494695299989,54328.23056568001 2025-10-30,11:46:58.000,303,11069318,-795,0,1761824817,12411.011508479998,610.3298175300006,54324.716044320005 2025-10-30,11:46:59.000,303,11069256,-795,0,1761824818,12412.291407379998,607.8273763800025,54320.99190936 2025-10-30,11:47:00.000,303,11069293,-795,0,1761824819,12413.631933069999,606.1567325700016,54317.526297840006 2025-10-30,11:47:01.000,303,11069291,-795,0,1761824820,12414.575016469993,604.5636291900009,54314.50087488001 2025-10-30,11:47:02.000,303,11069337,-795,0,1761824821,12415.29580164,603.3229823100046,54311.608207200006 2025-10-30,11:47:03.000,303,11069268,-795,0,1761824822,12415.531572489992,602.8295432099985,54308.72951376001 2025-10-30,11:47:04.000,303,11069297,-795,0,1761824823,12415.08697602999,602.0470897800042,54305.72505216 2025-10-30,11:47:05.000,303,11069210,-795,0,1761824824,12413.349008049998,602.0541389100035,54302.66469360001 2025-10-30,11:47:06.000,303,11069327,-795,0,1761824825,12412.069109149998,603.682487940001,54299.59734792 2025-10-30,11:47:07.000,303,11069279,-795,0,1761824826,12412.244253209989,604.4155974599998,54296.36929848001 2025-10-30,11:47:08.000,303,11069270,-795,0,1761824827,12414.797314699994,604.1336322600037,54293.63034744 2025-10-30,11:47:09.000,303,11069294,-795,0,1761824828,12417.768027409991,603.6190457699995,54290.88440928001 2025-10-30,11:47:10.000,303,11069278,-795,0,1761824829,12419.627248969999,602.6815114800047,54288.24327792001 2025-10-30,11:47:11.000,303,11069293,-795,0,1761824830,12420.11226329,602.5264306200042,54286.08425784 2025-10-30,11:47:12.000,303,11069301,-795,0,1761824831,12419.445368599998,602.8295432099985,54283.673701440006 2025-10-30,11:47:13.000,303,11069282,-795,0,1761824832,12419.573358489994,603.6401931600049,54281.44481016001 2025-10-30,11:47:14.000,303,11069277,-795,0,1761824833,12421.540361009997,603.315933179998,54279.3277128 2025-10-30,11:47:15.000,303,11069264,-795,0,1761824834,12424.70642671,603.1608523200048,54276.97305336 2025-10-30,11:47:16.000,303,11069297,-795,0,1761824835,12427.980273369998,602.5969219199978,54274.67429088 2025-10-30,11:47:17.000,303,11069349,-795,0,1761824836,12431.604408149993,601.2364398299978,54272.52225792 2025-10-30,11:47:18.000,303,11069261,-795,0,1761824837,12436.198571569992,599.2626834300027,54270.761503680005 2025-10-30,11:47:19.000,303,11069336,-795,0,1761824838,12440.092158749998,597.232533989998,54268.71427752 2025-10-30,11:47:20.000,303,11069302,-795,0,1761824839,12442.87425478,595.9495923299983,54266.122056 2025-10-30,11:47:21.000,303,11069248,-795,0,1761824840,12445.440788889995,595.4491041000001,54263.97701016001 2025-10-30,11:47:22.000,303,11069310,-795,0,1761824841,12446.862150299996,595.5759884400031,54261.85292568 2025-10-30,11:47:23.000,303,11069298,-795,0,1761824842,12447.88606941999,596.2104101400037,54259.45634352 2025-10-30,11:47:24.000,303,11069298,-795,0,1761824843,12449.118814149995,596.8871266200003,54257.20649088 2025-10-30,11:47:25.000,303,11069323,-795,0,1761824844,12449.522992749997,597.3664674600004,54254.92170264001 2025-10-30,11:47:26.000,303,11069305,-795,0,1761824845,12449.657718950002,597.9162996000014,54252.818579520004 2025-10-30,11:47:27.000,303,11069316,-795,0,1761824846,12449.118814149995,598.4379352200049,54250.973979840004 2025-10-30,11:47:28.000,303,11069270,-795,0,1761824847,12448.135312890001,598.9313743200037,54248.83592112001 2025-10-30,11:47:29.000,303,11069247,-795,0,1761824848,12448.445183149997,600.0944807699998,54246.86555328 2025-10-30,11:47:30.000,303,11069314,-795,0,1761824849,12449.947380279998,600.848737680004,54245.104799040004 2025-10-30,11:47:31.000,303,11069326,-795,0,1761824850,12453.025873949991,600.7641481200044,54243.74231064 2025-10-30,11:47:32.000,303,11069341,-795,0,1761824851,12456.292984299995,600.2425125000009,54242.757126720004 2025-10-30,11:47:33.000,303,11069312,-795,0,1761824852,12458.852782099995,599.840712090001,54242.07937608001 2025-10-30,11:47:34.000,303,11069304,-795,0,1761824853,12461.513624549996,600.3834951000026,54241.74399432001 2025-10-30,11:47:35.000,303,11069328,-635,0,1761824854,12464.282247959993,601.328078520004,54241.750981440004 2025-10-30,11:47:36.000,303,11069268,-795,0,1761824855,12466.902672549993,601.6805350200011,54241.583290560004 2025-10-30,11:47:37.000,303,11069307,-795,0,1761824856,12468.990928649997,601.5677489400041,54241.68111024 2025-10-30,11:47:38.000,303,11069300,-795,0,1761824857,12471.402527630002,601.3633241700009,54241.667136 2025-10-30,11:47:39.000,303,11069285,-795,0,1761824858,12474.110524249998,601.05316245,54241.723032960006 2025-10-30,11:47:40.000,303,11069268,-795,0,1761824859,12476.576013709993,600.7359515999997,54241.29681864 2025-10-30,11:47:41.000,303,11069336,-795,0,1761824860,12479.095393649994,600.5738216099999,54241.4225868 2025-10-30,11:47:42.000,303,11069295,-795,0,1761824861,12481.78318133999,600.1367755500032,54241.771942800005 2025-10-30,11:47:43.000,303,11069285,-795,0,1761824862,12484.28235234999,599.2908799500001,54242.2610412 2025-10-30,11:47:44.000,303,11069303,-795,0,1761824863,12487.064448379992,598.8961286699996,54242.46366768001 2025-10-30,11:47:45.000,303,11069194,-795,0,1761824864,12489.529937840001,598.8326864999981,54242.68725552 2025-10-30,11:47:46.000,303,11069255,-795,0,1761824865,12491.894382649996,599.1076025700022,54242.86892064001 2025-10-30,11:47:47.000,303,11069216,-795,0,1761824866,12494.838150119998,599.3049782099988,54243.26718648 2025-10-30,11:47:48.000,303,11069299,-795,0,1761824867,12497.546146739995,598.8397356300047,54243.497761440005 2025-10-30,11:47:49.000,303,11069298,-795,0,1761824868,12500.025108819995,598.6635073799989,54243.99384696001 2025-10-30,11:47:50.000,303,11069306,-795,0,1761824869,12502.753314369991,598.0290856799984,54244.21044768001 2025-10-30,11:47:51.000,303,11069291,-795,0,1761824870,12505.494992539992,597.7964643899977,54244.92313392 2025-10-30,11:47:52.000,303,11069294,-795,0,1761824871,12508.73515765,598.3815421800027,54245.56594896 2025-10-30,11:47:53.000,303,11069275,-795,0,1761824872,12512.29192933,598.9877673599985,54246.00613752001 2025-10-30,11:47:54.000,303,11069313,-795,0,1761824873,12515.996899829996,599.2415360400046,54246.50222304 2025-10-30,11:47:55.000,303,11069284,-795,0,1761824874,12519.58735306,599.4318625500018,54246.99132144001 2025-10-30,11:47:56.000,303,11069311,-795,0,1761824875,12522.827518169994,598.5366230400032,54247.61317512001 2025-10-30,11:47:57.000,303,11069260,-795,0,1761824876,12525.158281429998,596.6756527199977,54248.03240232 2025-10-30,11:47:58.000,303,11069296,-795,0,1761824877,12526.222618409993,594.9204193500045,54248.56342344 2025-10-30,11:47:59.000,303,11069323,-795,0,1761824878,12526.950139889996,593.36961075,54248.696178720005 2025-10-30,11:48:00.000,303,11069226,-795,0,1761824879,12528.189620929996,592.0866690900002,54249.2132256 2025-10-30,11:48:01.000,303,11069223,-795,0,1761824880,12529.590773409996,591.2760191400012,54249.62546568001 2025-10-30,11:48:02.000,303,11069247,-795,0,1761824881,12531.018871129992,590.8107765599998,54249.89796336 2025-10-30,11:48:03.000,303,11069315,-795,0,1761824882,12532.197725379992,591.2407734900044,54250.3311648 2025-10-30,11:48:04.000,303,11069314,-795,0,1761824883,12533.93569336,591.7201143300044,54250.74340488 2025-10-30,11:48:05.000,303,11069314,-795,0,1761824884,12536.34729233999,592.6294521000018,54250.79930184001 2025-10-30,11:48:06.000,303,11069308,-795,0,1761824885,12539.432522319992,593.7291163800037,54251.477052480004 2025-10-30,11:48:07.000,303,11069230,-795,0,1761824886,12541.938429640002,594.5750119799995,54252.40633944001 2025-10-30,11:48:08.000,303,11069273,-795,0,1761824887,12543.986267879991,594.6032085000043,54253.342613520006 2025-10-30,11:48:09.000,303,11069235,-795,0,1761824888,12545.434574530002,594.6666506699985,54254.12517096 2025-10-30,11:48:10.000,303,11069273,-795,0,1761824889,12545.966743019999,593.9546885399977,54254.69112768 2025-10-30,11:48:11.000,303,11069199,-795,0,1761824890,12546.10820553,592.8127294799997,54255.166251840004 2025-10-30,11:48:12.000,303,11069265,-795,0,1761824891,12546.30355851999,591.8681460599983,54256.1304744 2025-10-30,11:48:13.000,303,11069255,-795,0,1761824892,12545.421101909997,590.6063517900038,54256.675469760004 2025-10-30,11:48:14.000,303,11069231,-795,0,1761824893,12544.403919099997,589.3022627399987,54256.95495456001 2025-10-30,11:48:15.000,303,11069248,-795,0,1761824894,12544.531908989993,588.1532545500013,54257.90520288 2025-10-30,11:48:16.000,303,11069258,-795,0,1761824895,12544.707053049999,586.5812985599987,54258.54103080001 2025-10-30,11:48:17.000,303,11069293,-795,0,1761824896,12544.127730389991,585.1644234300038,54259.63102152 2025-10-30,11:48:18.000,303,11069284,-795,0,1761824897,12542.369553479999,584.2480365299998,54260.09217144001 2025-10-30,11:48:19.000,303,11069335,-795,0,1761824898,12540.665267049997,583.6841061300001,54260.94460008 2025-10-30,11:48:20.000,303,11069290,-795,0,1761824899,12539.803019369989,583.9167274200008,54261.40575 2025-10-30,11:48:21.000,303,11069279,-795,0,1761824900,12540.658530740002,584.8472125800035,54262.46080512 2025-10-30,11:48:22.000,303,11069316,-795,0,1761824901,12541.621823069996,585.1855708200019,54263.42502768001 2025-10-30,11:48:23.000,303,11069254,-795,0,1761824902,12542.53122492,585.6155677499992,54264.48008280001 2025-10-30,11:48:24.000,303,11069328,-795,0,1761824903,12543.79091489,585.2983568999989,54265.57706064 2025-10-30,11:48:25.000,303,11069183,-795,0,1761824904,12544.531908989993,584.1704960999996,54266.86967784 2025-10-30,11:48:26.000,303,11069220,-795,0,1761824905,12544.255720280002,582.8734561800011,54268.12037232001 2025-10-30,11:48:27.000,303,11069263,-795,0,1761824906,12543.80438750999,582.1826414399984,54269.23831152 2025-10-30,11:48:28.000,303,11069311,-795,0,1761824907,12543.413681529993,581.6187110399987,54270.33528936 2025-10-30,11:48:29.000,303,11069292,-795,0,1761824908,12542.68616004999,580.575439799999,54271.33444752001 2025-10-30,11:48:30.000,303,11069295,-795,0,1761824909,12542.093364769993,579.0246312000017,54271.79559744 2025-10-30,11:48:31.000,303,11069286,-795,0,1761824910,12541.837384990002,578.1928338600046,54272.92052376 2025-10-30,11:48:32.000,303,11069243,-795,0,1761824911,12541.581405209996,576.7971061200005,54273.96160464 2025-10-30,11:48:33.000,303,11069240,-795,0,1761824912,12540.894301589993,575.4013783800037,54275.08653096 2025-10-30,11:48:34.000,303,11069225,-795,0,1761824913,12538.84646334999,574.1607315000001,54275.92498536 2025-10-30,11:48:35.000,303,11069269,-795,0,1761824914,12536.791888799991,573.7236854400035,54276.81933672001 2025-10-30,11:48:36.000,303,11069284,-795,0,1761824915,12535.28969166999,574.1889280200048,54277.62984264001 2025-10-30,11:48:37.000,303,11069266,-795,0,1761824916,12534.770995799998,574.8444971100034,54278.454322800004 2025-10-30,11:48:38.000,303,11069320,-795,0,1761824917,12535.47157203999,575.0912166600028,54279.11111208 2025-10-30,11:48:39.000,303,11069309,-795,0,1761824918,12536.522436399995,575.3590836000003,54280.20808992 2025-10-30,11:48:40.000,303,11069290,-795,0,1761824919,12537.074813819992,575.500066200002,54280.89282768001 2025-10-30,11:48:41.000,303,11069193,-795,0,1761824920,12537.007450719997,576.0710457300011,54282.33916152 2025-10-30,11:48:42.000,303,11069289,-795,0,1761824921,12536.919878690001,577.1354643599989,54283.40120376 2025-10-30,11:48:43.000,303,11069228,-795,0,1761824922,12537.580037069994,578.9823364199983,54284.72176944001 2025-10-30,11:48:44.000,303,11069300,-795,0,1761824923,12539.03508003,580.702324140002,54286.1052192 2025-10-30,11:48:45.000,303,11069313,-795,0,1761824924,12540.746102769997,582.2319853500012,54287.74020528001 2025-10-30,11:48:46.000,303,11069247,-795,0,1761824925,12541.810439749992,583.2188635499988,54288.921028560006 2025-10-30,11:48:47.000,303,11069284,-795,0,1761824926,12542.052946909993,583.6347622200046,54290.37434952001 2025-10-30,11:48:48.000,303,11069304,-795,0,1761824927,12542.699632669995,583.5219761400003,54292.03029696001 2025-10-30,11:48:49.000,303,11069255,-795,0,1761824928,12543.319373189988,583.4514848399995,54293.69323152 2025-10-30,11:48:50.000,303,11069235,-795,0,1761824929,12543.757233339995,583.0073896500035,54295.104629760004 2025-10-30,11:48:51.000,303,11069304,-795,0,1761824930,12544.019949429996,581.8583814599988,54296.67673176001 2025-10-30,11:48:52.000,303,11069273,-795,0,1761824931,12543.353054739993,579.9621654900038,54298.192936800006 2025-10-30,11:48:53.000,303,11069279,-795,0,1761824932,12541.796967130002,578.2703742900048,54299.7301032 2025-10-30,11:48:54.000,303,11069295,-795,0,1761824933,12539.533566969993,576.6420252600001,54300.827081040006 2025-10-30,11:48:55.000,303,11069315,-795,0,1761824934,12536.41465544,574.597777560004,54302.09174976001 2025-10-30,11:48:56.000,303,11069260,-795,0,1761824935,12532.783784349995,572.1517294500009,54303.25161168 2025-10-30,11:48:57.000,303,11069192,-795,0,1761824936,12529.22027636,570.389446950001,54304.46038344 2025-10-30,11:48:58.000,303,11069203,-795,0,1761824937,12526.64026963,569.5365022199985,54305.43159312 2025-10-30,11:48:59.000,303,11069323,-795,0,1761824938,12523.534830719997,569.9383026299984,54306.291008880005 2025-10-30,11:49:00.000,303,11069258,-795,0,1761824939,12520.772943619995,571.8838625100034,54306.794081520005 2025-10-30,11:49:01.000,303,11069301,-795,0,1761824940,12519.782706049991,573.6038502299998,54307.80721392 2025-10-30,11:49:02.000,303,11069254,-795,0,1761824941,12519.782706049991,575.718589230004,54308.6736168 2025-10-30,11:49:03.000,303,11069303,-795,0,1761824942,12519.533462579995,577.5443138999981,54309.75662040001 2025-10-30,11:49:04.000,303,11069304,-795,0,1761824943,12518.691423830001,578.6369290500006,54311.014302 2025-10-30,11:49:05.000,303,11069233,-795,0,1761824944,12517.761813049998,580.0326567900047,54312.327880560006 2025-10-30,11:49:06.000,303,11069186,-795,0,1761824945,12516.710948689994,581.7173988600043,54313.75325304 2025-10-30,11:49:07.000,303,11069311,-795,0,1761824946,12515.76112897999,582.6196875000023,54315.04587024 2025-10-30,11:49:08.000,303,11069276,-795,0,1761824947,12515.559039679989,583.9449239399983,54316.282590480005 2025-10-30,11:49:09.000,303,11069291,-795,0,1761824948,12516.805257029999,585.3617990700004,54317.638091759996 2025-10-30,11:49:10.000,303,11069294,-795,0,1761824949,12518.752050620002,585.6508134000032,54318.630262800005 2025-10-30,11:49:11.000,303,11069324,-795,0,1761824950,12519.654716159996,585.8834346900039,54320.33512008 2025-10-30,11:49:12.000,303,11069260,-795,0,1761824951,12519.789442360001,586.8562146300028,54321.914209200004 2025-10-30,11:49:13.000,303,11069252,-795,0,1761824952,12519.48630841,588.8158727699993,54323.59810512 2025-10-30,11:49:14.000,303,11069276,-795,0,1761824953,12518.947403609993,590.7684817800036,54325.28200104001 2025-10-30,11:49:15.000,303,11069261,-795,0,1761824954,12518.07841961999,592.1501112600017,54326.679425040005 2025-10-30,11:49:16.000,303,11069314,-795,0,1761824955,12517.782021979998,593.1863333700021,54328.139733120006 2025-10-30,11:49:17.000,303,11069314,-795,0,1761824956,12517.492360650002,593.9476394099984,54329.73279648 2025-10-30,11:49:18.000,303,11069287,-795,0,1761824957,12516.636849279988,594.6596015399991,54330.95554248 2025-10-30,11:49:19.000,303,11069300,-795,0,1761824958,12515.026871189992,595.5407427899991,54332.05950744 2025-10-30,11:49:21.000,303,11069309,-795,0,1761824960,12513.58530084999,597.2959761599996,54333.56173824 2025-10-30,11:49:21.000,303,11069222,-795,0,1761824960,12512.877988300002,599.7349751400034,54335.21768568 2025-10-30,11:49:22.000,303,11069262,-795,0,1761824961,12513.34279368999,602.4559393200034,54337.02734976001 2025-10-30,11:49:23.000,303,11069254,-795,0,1761824962,12514.66984676,604.824446999999,54338.82303960001 2025-10-30,11:49:24.000,303,11069251,-795,0,1761824963,12516.326979019992,606.2131256100038,54340.49994840001 2025-10-30,11:49:25.000,303,11069279,-795,0,1761824964,12518.516279769996,605.8536199800001,54342.23974128 2025-10-30,11:49:26.000,303,11069263,-795,0,1761824965,12521.79686273999,605.2755913200017,54344.03543112 2025-10-30,11:49:27.000,303,11069318,-795,0,1761824966,12525.73760408999,605.0147735100036,54345.90099216 2025-10-30,11:49:28.000,303,11069312,-795,0,1761824967,12529.368475179996,604.1336322600037,54347.98315392 2025-10-30,11:49:29.000,303,11069242,-795,0,1761824968,12532.312242649998,603.4780631699978,54350.12121264 2025-10-30,11:49:30.000,303,11069289,-795,0,1761824969,12534.454389229992,603.2101962300003,54352.39901376 2025-10-30,11:49:31.000,303,11069292,-795,0,1761824970,12535.956586359993,602.7379045199996,54354.52309824 2025-10-30,11:49:32.000,303,11069309,-795,0,1761824971,12537.58677337999,602.3290549800004,54356.675131200005 2025-10-30,11:49:33.000,303,11069311,-795,0,1761824972,12539.358422910002,601.7439771900026,54358.86209976 2025-10-30,11:49:34.000,303,11069292,-795,0,1761824973,12541.082918269989,600.5244777000044,54360.9023388 2025-10-30,11:49:35.000,303,11069283,-795,0,1761824974,12542.699632669995,599.1005534400028,54362.5093764 2025-10-30,11:49:36.000,303,11069290,-795,0,1761824975,12544.228775039992,597.4863026700041,54364.30506624 2025-10-30,11:49:37.000,303,11069275,-795,0,1761824976,12545.400892979997,596.3161470900013,54366.12870456 2025-10-30,11:49:38.000,303,11069320,-795,0,1761824977,12545.946534089999,595.9143466800015,54368.19689208001 2025-10-30,11:49:39.000,303,11069299,-795,0,1761824978,12546.876144870002,595.7240201700042,54369.9855948 2025-10-30,11:49:40.000,303,11069298,-795,0,1761824979,12547.30726871,596.3161470900013,54371.39699304 2025-10-30,11:49:41.000,303,11069273,-795,0,1761824980,12547.879855059997,597.6413835300045,54373.17172152 2025-10-30,11:49:42.000,303,11069257,-795,0,1761824981,12549.085654549992,599.6997294899993,54375.03029544 2025-10-30,11:49:43.000,303,11069265,-795,0,1761824982,12550.93813979999,601.2152924399998,54376.64432016 2025-10-30,11:49:44.000,303,11069305,-795,0,1761824983,12553.52488284,601.2505380900038,54378.56577816001 2025-10-30,11:49:45.000,303,11069283,-795,0,1761824984,12556.589903890002,600.8910324600001,54380.62697856001 2025-10-30,11:49:46.000,303,11069307,-795,0,1761824985,12559.41241777999,601.2293906999985,54382.68119184 2025-10-30,11:49:47.000,303,11069280,-795,0,1761824986,12561.655609009998,602.8013466900011,54385.1476452 2025-10-30,11:49:48.000,303,11069320,-795,0,1761824987,12564.222143119994,604.4014992000011,54387.35557512 2025-10-30,11:49:49.000,303,11069276,-795,0,1761824988,12566.882985569995,606.5091890699987,54389.80106712001 2025-10-30,11:49:50.000,303,11069286,-795,0,1761824989,12569.462992299996,608.33491374,54392.07188112 2025-10-30,11:49:51.000,303,11069340,-795,0,1761824990,12571.57145733,609.7658871300009,54394.74794808 2025-10-30,11:49:52.000,303,11069346,-795,0,1761824991,12572.86482884999,611.1757131300037,54397.018762080006 2025-10-30,11:49:53.000,303,11069287,-795,0,1761824992,12574.29292657,612.1625913300013,54399.56906088 2025-10-30,11:49:54.000,303,11069276,-795,0,1761824993,12577.586982159999,612.599637389998,54402.25910208001 2025-10-30,11:49:55.000,303,11069273,-795,0,1761824994,12582.100309859998,612.613735650004,54405.29151216 2025-10-30,11:49:56.000,303,11069301,-795,0,1761824995,12587.859854909992,611.5986609300016,54408.351870720006 2025-10-30,11:49:57.000,303,11069287,-795,0,1761824996,12593.403838039994,610.0408031999978,54411.83145648 2025-10-30,11:49:58.000,303,11069313,-795,0,1761824997,12598.813094969992,608.1304889700041,54415.16431272 2025-10-30,11:49:59.000,303,11069288,-795,0,1761824998,12603.730601269992,605.6773917300015,54418.44825912 2025-10-30,11:50:00.000,303,11069302,-795,0,1761824999,12608.547062919992,602.871837990002,54421.57150176001 2025-10-30,11:50:01.000,303,11069289,-795,0,1761825000,12612.649475709994,599.8548103499998,54424.96025496 2025-10-30,11:50:02.000,303,11069303,-795,0,1761825001,12615.57977055999,596.4994244699992,54428.2931112 2025-10-30,11:50:03.000,303,11069304,-795,0,1761825002,12617.84317072,593.4401020500009,54431.55609624 2025-10-30,11:50:04.000,303,11069316,-795,0,1761825003,12619.594611319997,590.775530910003,54434.88196536 2025-10-30,11:50:05.000,303,11069312,-795,0,1761825004,12621.110281069989,588.3083354100017,54437.795594400006 2025-10-30,11:50:06.000,303,11069311,-795,0,1761825005,12623.137910379992,586.362775530004,54440.75114616 2025-10-30,11:50:07.000,303,11069297,-795,0,1761825006,12625.434992089991,585.0163917000027,54443.79054336 2025-10-30,11:50:08.000,303,11069291,-795,0,1761825007,12628.486540519989,583.3739444099992,54446.70417240001 2025-10-30,11:50:09.000,303,11069261,-795,0,1761825008,12631.551561569991,581.6539566900028,54449.4291492 2025-10-30,11:50:10.000,303,11069297,-795,0,1761825009,12634.549219519999,579.9057724500017,54452.18207448 2025-10-30,11:50:11.000,303,11069279,-795,0,1761825010,12637.41215127,578.2421777700001,54455.08172928 2025-10-30,11:50:12.000,303,11069293,-795,0,1761825011,12640.241401469997,576.6490743899994,54458.31676584 2025-10-30,11:50:13.000,303,11069303,-795,0,1761825012,12643.495039199996,573.6108993599992,54461.40507288 2025-10-30,11:50:14.000,303,11069318,-795,0,1761825013,12646.149145340001,569.2968317999985,54464.269792080006 2025-10-30,11:50:15.000,303,11069295,-795,0,1761825014,12648.601162179992,563.8830999600032,54466.93887192 2025-10-30,11:50:16.000,303,11069321,-795,0,1761825015,12650.143777169993,558.0182237999979,54469.53808056001 2025-10-30,11:50:17.000,303,11069244,-795,0,1761825016,12650.61531886999,551.7867928800042,54471.89274 2025-10-30,11:50:18.000,303,11069331,-795,0,1761825017,12650.467120049994,546.1474888800003,54474.1286184 2025-10-30,11:50:19.000,303,11069311,-795,0,1761825018,12650.002314659992,540.057040560001,54476.392445280006 2025-10-30,11:50:21.000,303,11069261,-795,0,1761825020,12649.086176499994,532.9374192600008,54478.08332832 2025-10-30,11:50:21.000,303,11069260,-795,0,1761825020,12648.540535389991,526.5368092200006,54480.8362536 2025-10-30,11:50:22.000,303,11069315,-795,0,1761825021,12647.341472209991,520.8693086999992,54483.030209280005 2025-10-30,11:50:23.000,303,11069297,-795,0,1761825022,12646.169354270001,516.4495041900009,54484.97961576 2025-10-30,11:50:24.000,303,11069270,-795,0,1761825023,12646.135672719996,512.7275635500046,54486.97793208001 2025-10-30,11:50:25.000,303,11069276,-795,0,1761825024,12646.391652500002,509.6611919999996,54488.899390080005 2025-10-30,11:50:26.000,303,11069250,-795,0,1761825025,12646.654368589989,507.29973345000326,54490.757964 2025-10-30,11:50:27.000,303,11069190,-795,0,1761825026,12647.0652835,504.5858184000026,54493.11262344001 2025-10-30,11:50:28.000,303,11069312,-795,0,1761825027,12648.3451824,501.4842012000008,54495.390424560006 2025-10-30,11:50:29.000,303,11069291,-795,0,1761825028,12650.184195029993,498.19930662000115,54498.220208160004 2025-10-30,11:50:30.000,303,11069240,-795,0,1761825029,12652.703574969993,494.1390077399992,54500.5049964 2025-10-30,11:50:31.000,303,11069258,-795,0,1761825030,12654.764885830002,490.0223158200024,54502.915552800005 2025-10-30,11:50:32.000,303,11069282,-795,0,1761825031,12656.79925145,485.61660957000277,54505.17239256 2025-10-30,11:50:33.000,303,11069248,-795,0,1761825032,12657.79622533,481.3307385299995,54507.31045128 2025-10-30,11:50:34.000,303,11069331,-795,0,1761825033,12658.193667619991,477.2351940000008,54508.84063056 2025-10-30,11:50:35.000,303,11069330,-795,0,1761825034,12658.395756919992,473.1114529500046,54510.50356512001 2025-10-30,11:50:36.000,303,11069297,-795,0,1761825035,12657.594136029998,469.18508753999777,54512.04771864 2025-10-30,11:50:37.000,303,11069289,-795,0,1761825036,12656.145829380002,465.6534734099987,54513.89231832 2025-10-30,11:50:38.000,303,11069287,-795,0,1761825037,12653.754439329998,462.01612233000196,54515.02423176 2025-10-30,11:50:39.000,303,11069305,-795,0,1761825038,12651.511248099989,458.55499950000376,54515.98845432001 2025-10-30,11:50:40.000,303,11069246,-795,0,1761825039,12649.19395745999,455.2630557900047,54516.6801792 2025-10-30,11:50:41.000,303,11069300,-795,0,1761825040,12648.170038339995,451.9076699100042,54517.44876240001 2025-10-30,11:50:42.000,303,11069264,-795,0,1761825041,12648.843669339993,448.4958909900015,54517.721260080005 2025-10-30,11:50:43.000,303,11069304,-795,0,1761825042,12649.813697979997,444.5272307999985,54518.41298496001 2025-10-30,11:50:44.000,303,11069267,-795,0,1761825043,12650.460383739999,440.33299845000147,54518.9509932 2025-10-30,11:50:45.000,303,11069330,-795,0,1761825044,12650.359339089999,436.70974563000345,54519.6497052 2025-10-30,11:50:46.000,303,11069263,-795,0,1761825045,12649.60487237,432.8679697800035,54520.02700968 2025-10-30,11:50:47.000,303,11069262,-795,0,1761825046,12649.092912809989,428.99094827999943,54520.1737392 2025-10-30,11:50:48.000,303,11069301,-795,0,1761825047,12649.23437531999,425.0081898299977,54520.3134816 2025-10-30,11:50:49.000,303,11069291,-795,0,1761825048,12649.241111629999,421.0183822500039,54520.18072632001 2025-10-30,11:50:50.000,303,11069290,-795,0,1761825049,12649.968633110002,417.4515224700008,54519.42611736 2025-10-30,11:50:51.000,303,11069243,-795,0,1761825050,12651.511248099989,414.25826658000005,54519.29336208001 2025-10-30,11:50:52.000,303,11069272,-795,0,1761825051,12653.498459549992,410.74779983999906,54518.992915920004 2025-10-30,11:50:53.000,303,11069312,-795,0,1761825052,12656.374863919998,406.86372921000293,54518.881122 2025-10-30,11:50:54.000,303,11069275,-795,0,1761825053,12659.608292719997,403.0149042300036,54518.54574024 2025-10-30,11:50:55.000,303,11069286,-795,0,1761825054,12663.212218569992,399.4762409699979,54517.88196384001 2025-10-30,11:50:56.000,303,11069293,-795,0,1761825055,12666.075150319994,395.8811846700046,54517.09241928001 2025-10-30,11:50:57.000,303,11069275,-795,0,1761825056,12667.637974239995,392.42711096999847,54516.40069440001 2025-10-30,11:50:58.000,303,11069297,-795,0,1761825057,12668.998708859996,388.64172816000064,54515.08012872001 2025-10-30,11:50:59.000,303,11069288,-795,0,1761825058,12670.837721489988,385.2510966300033,54514.08795768 2025-10-30,11:51:00.000,303,11069300,-795,0,1761825059,12673.101121649997,381.6137455499993,54512.92110864001 2025-10-30,11:51:01.000,303,11069311,-795,0,1761825060,12674.704363429999,378.6742583400046,54512.1036156 2025-10-30,11:51:02.000,303,11069305,-795,0,1761825061,12674.90645273,376.71460020000086,54511.00663776001 2025-10-30,11:51:03.000,303,11069275,-795,0,1761825062,12674.037468739996,375.0510055199993,54509.51139408 2025-10-30,11:51:04.000,303,11069295,-795,0,1761825063,12673.64002644999,373.7398673400021,54507.90435648 2025-10-30,11:51:05.000,303,11069239,-795,0,1761825064,12673.242584159998,371.64627573000325,54506.04578256001 2025-10-30,11:51:06.000,303,11069299,-795,0,1761825065,12672.878823419996,369.4751436900042,54504.21515712 2025-10-30,11:51:07.000,303,11069236,-795,0,1761825066,12672.58916209,367.9666298700031,54502.60113240001 2025-10-30,11:51:08.000,303,11069334,-795,0,1761825067,12672.858614489996,367.10663601000124,54501.21069552001 2025-10-30,11:51:09.000,303,11069314,-795,0,1761825068,12674.064413979992,365.95762782000384,54500.10673056001 2025-10-30,11:51:10.000,303,11069283,-795,0,1761825069,12675.317367639997,364.48435964999953,54498.63943536 2025-10-30,11:51:11.000,303,11069331,-795,0,1761825070,12676.031416499995,362.6233893300014,54497.55643176 2025-10-30,11:51:12.000,303,11069240,-795,0,1761825071,12676.543376059992,360.85405770000216,54496.207917600004 2025-10-30,11:51:13.000,303,11069269,-795,0,1761825072,12676.30086889999,358.2388304699998,54494.7056868 2025-10-30,11:51:14.000,303,11069311,-795,0,1761825073,12675.836063509989,355.0878693600025,54493.07070072 2025-10-30,11:51:15.000,303,11069322,-795,0,1761825074,12675.337576569997,351.78182739000476,54491.55449568001 2025-10-30,11:51:16.000,303,11069297,-795,0,1761825075,12675.04791524,349.5754497000016,54489.96841944001 2025-10-30,11:51:17.000,303,11069321,-795,0,1761825076,12674.158722319997,348.20791848000226,54488.71073784 2025-10-30,11:51:18.000,303,11069313,-795,0,1761825077,12673.990314570001,347.2633350600008,54487.09671312001 2025-10-30,11:51:19.000,303,11069354,-795,0,1761825078,12675.276949779996,346.07203209,54485.34993312001 2025-10-30,11:51:20.000,303,11069283,-795,0,1761825079,12676.26045103999,344.57056739999825,54483.49834632 2025-10-30,11:51:21.000,303,11069268,-795,0,1761825080,12675.499248009997,343.2664783500004,54481.61182392001 2025-10-30,11:51:22.000,303,11069277,-795,0,1761825081,12673.62655383,341.4337045499997,54479.57158488001 2025-10-30,11:51:23.000,303,11069251,-795,0,1761825082,12671.720178099997,340.04502594000223,54477.4125648 2025-10-30,11:51:24.000,303,11069266,-795,0,1761825083,12670.763622079998,338.4942173399977,54474.862266000004 2025-10-30,11:51:25.000,303,11069307,-795,0,1761825084,12671.38336259999,336.7530822300032,54473.038627680005 2025-10-30,11:51:26.000,303,11069328,-795,0,1761825085,12672.198456109989,334.9767014700046,54470.58614856001 2025-10-30,11:51:27.000,303,11069270,-795,0,1761825086,12672.912504970001,333.3624506999986,54468.07777248001 2025-10-30,11:51:28.000,303,11069315,-795,0,1761825087,12673.208902609993,331.8186912300007,54465.443628240006 2025-10-30,11:51:29.000,303,11069251,-795,0,1761825088,12672.454435889995,329.90837699999975,54462.62781888 2025-10-30,11:51:30.000,303,11069283,-795,0,1761825089,12670.783831009998,328.4351088300027,54459.48361488 2025-10-30,11:51:31.000,303,11069286,-795,0,1761825090,12669.11322613,327.43413236999913,54456.56299872 2025-10-30,11:51:32.000,303,11069278,-795,0,1761825091,12667.59082007,326.2569276600043,54453.586485600004 2025-10-30,11:51:33.000,303,11069339,-795,0,1761825092,12666.661209289996,324.4030064699982,54450.756702000006 2025-10-30,11:51:34.000,303,11069313,-795,0,1761825093,12666.29071224,322.9156400400025,54447.549613920004 2025-10-30,11:51:35.000,303,11069299,-795,0,1761825094,12665.987578289998,321.5340105600044,54444.07002816001 2025-10-30,11:51:36.000,303,11069272,-795,0,1761825095,12665.691180649992,320.497788450004,54440.47166136001 2025-10-30,11:51:37.000,303,11069260,-795,0,1761825096,12665.43520087,320.0254967400033,54436.70560368 2025-10-30,11:51:38.000,303,11069287,-795,0,1761825097,12665.13206692,319.5532050300026,54432.96050736 2025-10-30,11:51:39.000,303,11069256,-795,0,1761825098,12665.07144013,318.6156707400005,54429.3062436 2025-10-30,11:51:40.000,303,11069267,-795,0,1761825099,12665.31394729,318.4323933600026,54425.484288960004 2025-10-30,11:51:41.000,303,11069329,-795,0,1761825100,12665.502563969996,318.46058988000004,54422.0396388 2025-10-30,11:51:42.000,303,11069315,-795,0,1761825101,12665.724862199997,318.50993379000283,54418.46922048 2025-10-30,11:51:43.000,303,11069268,-795,0,1761825102,12665.745071129997,319.27828895999846,54414.5634204 2025-10-30,11:51:44.000,303,11069290,-795,0,1761825103,12666.257030689994,320.9771292900041,54410.83229832 2025-10-30,11:51:45.000,303,11069240,-795,0,1761825104,12666.236821759994,322.8451487400016,54406.71688464001 2025-10-30,11:51:46.000,303,11069265,-795,0,1761825105,12666.176194969994,324.2902203900012,54402.72723912 2025-10-30,11:51:47.000,303,11069214,-795,0,1761825106,12666.162722349989,326.24987852999766,54398.8074648 2025-10-30,11:51:48.000,303,11069303,-795,0,1761825107,12665.509300279991,327.391837590003,54395.209098 2025-10-30,11:51:49.000,303,11069274,-795,0,1761825108,12665.00407702999,328.1883892800033,54391.33823352001 2025-10-30,11:51:50.000,303,11069294,-795,0,1761825109,12664.822196659989,328.6888775100015,54387.06211608 2025-10-30,11:51:51.000,303,11069274,-795,0,1761825110,12664.977131789994,329.4854292000018,54383.13535464 2025-10-30,11:51:52.000,303,11069297,-795,0,1761825111,12665.138803229995,330.6344373899992,54379.08981216 2025-10-30,11:51:53.000,303,11069212,-795,0,1761825112,12664.310237099991,332.2909829400014,54374.65997808001 2025-10-30,11:51:54.000,303,11069302,-795,0,1761825113,12662.639632219994,333.97572501000104,54370.425783360006 2025-10-30,11:51:55.000,303,11069280,-795,0,1761825114,12660.746729109997,335.0683401600036,54366.0728076 2025-10-30,11:51:56.000,303,11069288,-795,0,1761825115,12658.719099799993,335.7521057699996,54362.00630376 2025-10-30,11:51:57.000,303,11069295,-795,0,1761825116,12655.896585909992,336.05521836000116,54357.52755984 2025-10-30,11:51:58.000,303,11069279,-795,0,1761825117,12653.19532559999,336.20325009000226,54353.19554544001 2025-10-30,11:51:59.000,303,11069292,-795,0,1761825118,12650.63552779999,336.5909522400034,54348.47225232001 2025-10-30,11:52:00.000,303,11069276,-795,0,1761825119,12647.813013909989,336.8024261399987,54343.308770640004 2025-10-30,11:52:01.000,303,11069200,-795,0,1761825120,12644.70083868999,337.0773422100028,54338.250095760006 2025-10-30,11:52:02.000,303,11069282,-795,0,1761825121,12640.955450329995,337.56373218000226,54333.25430496 2025-10-30,11:52:03.000,303,11069252,-795,0,1761825122,12637.088808389999,338.6915929800016,54328.19563008 2025-10-30,11:52:04.000,303,11069299,-795,0,1761825123,12633.255847999993,340.2001068000027,54323.31862032001 2025-10-30,11:52:05.000,303,11069319,-795,0,1761825124,12629.604767979989,342.06107712000085,54317.8966152 2025-10-30,11:52:06.000,303,11069249,-795,0,1761825125,12626.21640405,344.4013882799991,54312.879863040005 2025-10-30,11:52:07.000,303,11069289,-795,0,1761825126,12622.79435856999,346.8967802999978,54307.611574560004 2025-10-30,11:52:08.000,303,11069280,-795,0,1761825127,12619.338631539991,348.73660322999785,54302.34328608 2025-10-30,11:52:09.000,303,11069273,-795,0,1761825128,12615.788596170001,350.6469174599988,54296.6208348 2025-10-30,11:52:10.000,303,11069261,-795,0,1761825129,12611.571666109994,352.9731303599983,54290.92633200001 2025-10-30,11:52:11.000,303,11069271,-795,0,1761825130,12607.06507471999,356.49769535999803,54285.52528824 2025-10-30,11:52:12.000,303,11069272,-795,0,1761825131,12602.713418459993,359.83898297999986,54280.298922480004 2025-10-30,11:52:13.000,303,11069334,-795,0,1761825132,12599.170119399998,363.3424005900015,54274.8908916 2025-10-30,11:52:14.000,303,11069315,-795,0,1761825133,12596.044471559995,367.08548862000316,54269.587667520005 2025-10-30,11:52:15.000,303,11069322,-795,0,1761825134,12593.80128033,370.9343136000025,54264.319379040004 2025-10-30,11:52:16.000,303,11069304,-795,0,1761825135,12592.29234688999,374.68445076000353,54259.093013280006 2025-10-30,11:52:17.000,303,11069240,-795,0,1761825136,12590.945084889994,378.5403248700022,54253.992415680004 2025-10-30,11:52:18.000,303,11069267,-795,0,1761825137,12589.085863330001,382.4948867999992,54249.40886496001 2025-10-30,11:52:19.000,303,11069291,-795,0,1761825138,12587.159278669998,386.60452959000395,54244.958069520006 2025-10-30,11:52:20.000,303,11069267,-795,0,1761825139,12585.643608919992,389.9951611200013,54240.66797784001 2025-10-30,11:52:21.000,303,11069340,-795,0,1761825140,12584.81504278999,392.8641570300024,54236.80410048001 2025-10-30,11:52:22.000,303,11069308,-795,0,1761825141,12584.276137989997,395.782496849999,54232.96118448 2025-10-30,11:52:23.000,303,11069349,-795,0,1761825142,12583.7439695,398.7783771000031,54229.27198512 2025-10-30,11:52:24.000,303,11069316,-795,0,1761825143,12583.218537319997,401.7319625700038,54225.85528344001 2025-10-30,11:52:25.000,303,11069249,-795,0,1761825144,12583.359999829998,404.3612880600049,54222.02634168001 2025-10-30,11:52:26.000,303,11069240,-795,0,1761825145,12583.252218870002,406.43373227999837,54218.917073280005 2025-10-30,11:52:27.000,303,11069305,-795,0,1761825146,12582.74699562,408.6753556199983,54215.82177912001 2025-10-30,11:52:28.000,303,11069287,-795,0,1761825147,12581.837593769997,411.25533720000385,54213.01295688 2025-10-30,11:52:29.000,303,11069260,-795,0,1761825148,12580.14004364999,414.38515092000307,54210.148237680005 2025-10-30,11:52:30.000,303,11069296,-795,0,1761825149,12578.280822089997,418.5441376200033,54207.16473744 2025-10-30,11:52:31.000,303,11069307,-795,0,1761825150,12575.774914770001,422.2519800000009,54204.53758032001 2025-10-30,11:52:32.000,303,11069284,-795,0,1761825151,12574.259245019995,425.5016289300038,54202.050165600005 2025-10-30,11:52:33.000,303,11069254,-795,0,1761825152,12573.484569369997,428.67373742999916,54199.29025320001 2025-10-30,11:52:34.000,303,11069282,-795,0,1761825153,12572.97260981,431.4581437800007,54196.81681272 2025-10-30,11:52:35.000,303,11069283,-795,0,1761825154,12572.642530619989,434.3059923000037,54194.504076000005 2025-10-30,11:52:36.000,303,11069283,-795,0,1761825155,12572.581903829989,437.2243321200003,54192.45684984 2025-10-30,11:52:37.000,303,11069287,-795,0,1761825156,12572.79072944,439.6915276200016,54191.031477360004 2025-10-30,11:52:38.000,303,11069303,-795,0,1761825157,12573.05344553,441.8979053100047,54189.29168448 2025-10-30,11:52:39.000,303,11069312,-795,0,1761825158,12573.127544939991,443.9703495299982,54187.53791736 2025-10-30,11:52:40.000,303,11069295,-795,0,1761825159,12574.01000155,445.79607419999957,54185.8400472 2025-10-30,11:52:41.000,303,11069254,-795,0,1761825160,12575.357263549995,447.96720623999863,54184.63826256 2025-10-30,11:52:42.000,303,11069271,-795,0,1761825161,12576.980714259997,450.34276305000094,54183.15699312 2025-10-30,11:52:43.000,303,11069313,-795,0,1761825162,12579.10938822,453.43733112000336,54182.01110544 2025-10-30,11:52:44.000,303,11069245,-795,0,1761825163,12580.874301440002,457.13107524000225,54180.74643672001 2025-10-30,11:52:45.000,303,11069251,-795,0,1761825164,12582.329344399994,460.6485911100026,54180.21541560001 2025-10-30,11:52:46.000,303,11069307,-795,0,1761825165,12583.602506989999,463.6303731000007,54179.34901272 2025-10-30,11:52:47.000,303,11069268,-795,0,1761825166,12585.17880352999,466.3865829300048,54178.41972576001 2025-10-30,11:52:48.000,303,11069322,-795,0,1761825167,12586.755100069997,468.931318859999,54177.707039520006 2025-10-30,11:52:49.000,303,11069271,-795,0,1761825168,12587.549984649995,471.95539563000057,54176.92448208 2025-10-30,11:52:50.000,303,11069274,-795,0,1761825169,12588.392023399989,474.7327528500027,54175.72968456 2025-10-30,11:52:51.000,303,11069313,-795,0,1761825170,12589.739285399999,477.7215839700002,54174.856294560006 2025-10-30,11:52:52.000,303,11069311,-795,0,1761825171,12591.248218839995,480.71746422000433,54174.19950528 2025-10-30,11:52:53.000,303,11069290,-795,0,1761825172,12592.885142170002,484.1010466200023,54173.70341976001 2025-10-30,11:52:54.000,303,11069289,-795,0,1761825173,12594.75783635,488.02741203000187,54173.29816680001 2025-10-30,11:52:55.000,303,11069304,-795,0,1761825174,12596.657475769993,492.2075461200002,54172.7391972 2025-10-30,11:52:56.000,303,11069286,-795,0,1761825175,12598.260717549994,496.6343997599979,54172.1103564 2025-10-30,11:52:57.000,303,11069227,-795,0,1761825176,12600.005421839996,501.57583988999977,54171.57933528 2025-10-30,11:52:58.000,303,11069278,-795,0,1761825177,12601.716444579994,507.03891563999787,54171.048314160005 2025-10-30,11:52:59.000,303,11069302,-795,0,1761825178,12603.723864959997,512.868546149999,54170.51729304001 2025-10-30,11:53:00.000,303,11069249,-795,0,1761825179,12605.70434009999,519.1563701100022,54169.804606800004 2025-10-30,11:53:01.000,303,11069264,-795,0,1761825180,12607.705024169998,525.6486188400013,54169.62294168 2025-10-30,11:53:02.000,303,11069300,-795,0,1761825181,12609.456464769995,532.4087345099979,54169.44127656001 2025-10-30,11:53:03.000,303,11069306,-795,0,1761825182,12610.844144629991,538.7459023800038,54169.29454704001 2025-10-30,11:53:04.000,303,11069308,-795,0,1761825183,12612.595585229989,544.596680280003,54168.81243576001 2025-10-30,11:53:05.000,303,11069315,-795,0,1761825184,12613.646449589993,550.095001679998,54168.18359496 2025-10-30,11:53:06.000,303,11069318,-795,0,1761825185,12614.582796679992,555.3959474400035,54167.289243600004 2025-10-30,11:53:07.000,303,11069273,-795,0,1761825186,12614.933084799988,560.5418123400013,54166.49271192001 2025-10-30,11:53:08.000,303,11069287,-795,0,1761825187,12614.791622290002,565.3704663899989,54165.48656664001 2025-10-30,11:53:09.000,303,11069327,-795,0,1761825188,12614.737731809997,570.4246925999978,54164.08914264 2025-10-30,11:53:10.000,303,11069302,-795,0,1761825189,12614.16514546,575.8525226999991,54162.45415656 2025-10-30,11:53:11.000,303,11069320,-795,0,1761825190,12614.272926419995,582.1403466600023,54161.16852648001 2025-10-30,11:53:12.000,303,11069292,-795,0,1761825191,12614.757940739997,589.0555431899993,54160.18334256 2025-10-30,11:53:13.000,303,11069291,-795,0,1761825192,12614.555851439996,596.4148349099996,54158.71604736 2025-10-30,11:53:14.000,303,11069272,-795,0,1761825193,12615.613452109996,605.3108369699985,54157.26971352001 2025-10-30,11:53:15.000,303,11069280,-795,0,1761825194,12616.82598791,614.0940529500003,54155.81639256 2025-10-30,11:53:16.000,303,11069289,-795,0,1761825195,12618.469647550002,623.5398871500001,54154.60762080001 2025-10-30,11:53:17.000,303,11069290,-795,0,1761825196,12619.998789919999,632.3090048700033,54153.7342308 2025-10-30,11:53:18.000,303,11069287,-795,0,1761825197,12620.41644113999,640.1899322099998,54152.63725296 2025-10-30,11:53:19.000,303,11069285,-795,0,1761825198,12621.009236419988,647.9862699900041,54151.48437816 2025-10-30,11:53:21.000,303,11069265,-795,0,1761825200,12621.911901959997,655.7050673400008,54150.24765792001 2025-10-30,11:53:21.000,303,11069310,-795,0,1761825200,12623.009920489996,662.7894429900043,54149.486061840005 2025-10-30,11:53:22.000,303,11069262,-795,0,1761825201,12623.252427649997,668.4639926399977,54148.90613088001 2025-10-30,11:53:23.000,303,11069253,-795,0,1761825202,12622.47101568999,674.3923109700045,54148.22139312 2025-10-30,11:53:24.000,303,11069296,-795,0,1761825203,12620.975554869998,679.8624358500019,54147.74626896 2025-10-30,11:53:25.000,303,11069334,-795,0,1761825204,12620.847564980002,685.3325607299994,54147.31306752 2025-10-30,11:53:26.000,303,11069294,-795,0,1761825205,12622.369971039989,689.6325300300014,54147.040569840006 2025-10-30,11:53:27.000,303,11069322,-795,0,1761825206,12623.164855620002,692.219560739999,54147.05454408 2025-10-30,11:53:28.000,303,11069285,-795,0,1761825207,12622.935821079991,693.7351236899995,54146.55845856001 2025-10-30,11:53:29.000,303,11069308,-795,0,1761825208,12621.837802549991,695.8498626900036,54146.230063920004 2025-10-30,11:53:30.000,303,11069281,-795,0,1761825209,12621.25174357999,698.6765638200013,54145.62218448001 2025-10-30,11:53:31.000,303,11069254,-795,0,1761825210,12620.982291179993,700.3260602400042,54145.559300400004 2025-10-30,11:53:32.000,303,11069339,-795,0,1761825211,12620.834092359997,701.4891666900003,54145.31475120001 2025-10-30,11:53:33.000,303,11069315,-795,0,1761825212,12620.429913759996,702.659322270003,54144.88154976001 2025-10-30,11:53:34.000,303,11069293,-795,0,1761825213,12620.450122689996,703.2937439700036,54144.39245136 2025-10-30,11:53:35.000,303,11069322,-795,0,1761825214,12620.31539648999,703.9704604500002,54143.89636584001 2025-10-30,11:53:36.000,303,11069297,-795,0,1761825215,12619.547457150002,705.0278299499987,54143.57495832 2025-10-30,11:53:37.000,303,11069188,-795,0,1761825216,12618.584164819993,705.8878238100006,54142.95310464 2025-10-30,11:53:38.000,303,11069298,-795,0,1761825217,12617.950951679995,707.4315832799984,54142.5897744 2025-10-30,11:53:39.000,303,11069317,-795,0,1761825218,12617.425519499993,709.3066518600026,54142.29631536001 2025-10-30,11:53:41.000,303,11069263,-795,0,1761825220,12617.081967689992,711.611717370004,54142.33823808001 2025-10-30,11:53:41.000,303,11069324,-795,0,1761825220,12616.61716229999,714.2410428599978,54142.8343236 2025-10-30,11:53:42.000,303,11069311,-795,0,1761825221,12616.64410754,716.9620070399978,54143.26752504 2025-10-30,11:53:43.000,303,11069345,-795,0,1761825222,12616.8866147,718.9005177900035,54143.854443120006 2025-10-30,11:53:44.000,303,11069304,-795,0,1761825223,12617.378365329998,720.7121441999989,54144.51821952001 2025-10-30,11:53:45.000,303,11069217,-795,0,1761825224,12618.166513600001,721.762464569998,54145.1051376 2025-10-30,11:53:46.000,303,11069292,-795,0,1761825225,12619.15675116999,721.9527910800025,54145.71301704 2025-10-30,11:53:47.000,303,11069271,-795,0,1761825226,12619.635029179997,722.3968862699985,54146.299935120005 2025-10-30,11:53:49.000,303,11069302,-795,0,1761825228,12619.803436929993,722.1501667199991,54147.354990240005 2025-10-30,11:53:50.000,303,11069303,-795,0,1761825229,12619.729337520002,720.7262424600049,54148.85023392 2025-10-30,11:53:52.000,303,11069271,-795,0,1761825231,12621.029445349988,719.9367399000039,54149.69567544001 2025-10-30,11:53:52.000,303,11069275,-795,0,1761825231,12622.976238939991,718.837075620002,54150.659898000005 2025-10-30,11:53:53.000,303,11069264,-795,0,1761825232,12625.09817659,718.2026539200015,54151.70796600001 2025-10-30,11:53:54.000,303,11069327,-795,0,1761825233,12627.300949959994,717.7092148200027,54152.6861628 2025-10-30,11:53:55.000,303,11069300,-795,0,1761825234,12629.584559049988,717.3990531000018,54153.62243688001 2025-10-30,11:53:56.000,303,11069288,-795,0,1761825235,12632.124147919989,717.7374113400001,54154.59364656 2025-10-30,11:53:57.000,303,11069297,-795,0,1761825236,12635.458621370002,717.0677439900028,54155.92119936 2025-10-30,11:53:58.000,303,11069260,-795,0,1761825237,12638.516906109995,716.2218483899996,54157.64003088 2025-10-30,11:53:59.000,303,11069274,-795,0,1761825238,12641.12385807999,715.7002127700034,54159.42174648001 2025-10-30,11:54:00.000,303,11069279,-795,0,1761825239,12642.888771299993,715.0164471600001,54161.09166816 2025-10-30,11:54:01.000,303,11069259,-795,0,1761825240,12644.256242229989,714.1071093900027,54162.55896336001 2025-10-30,11:54:02.000,303,11069243,-795,0,1761825241,12645.280161349998,712.845315120001,54164.36164032001 2025-10-30,11:54:03.000,303,11069311,-795,0,1761825242,12645.67760363999,711.3086047800025,54166.16431728 2025-10-30,11:54:04.000,303,11069296,-795,0,1761825243,12645.542877439999,710.547298739999,54167.82725184 2025-10-30,11:54:05.000,303,11069328,-795,0,1761825244,12645.542877439999,709.8423857400048,54169.350444 2025-10-30,11:54:06.000,303,11069280,-795,0,1761825245,12645.590031609994,708.9400970999995,54171.08324976 2025-10-30,11:54:07.000,303,11069282,-795,0,1761825246,12645.852747699995,707.8968258599998,54172.62740328001 2025-10-30,11:54:08.000,303,11069299,-795,0,1761825247,12647.011393019995,706.832407230002,54174.6955908 2025-10-30,11:54:09.000,303,11069303,-795,0,1761825248,12648.37886394999,705.584711219999,54176.55416472001 2025-10-30,11:54:10.000,303,11069280,-795,0,1761825249,12649.46340986,704.7035699699991,54178.02844704 2025-10-30,11:54:11.000,303,11069247,-795,0,1761825250,12650.64226411,704.0409517500011,54179.50971648 2025-10-30,11:54:12.000,303,11069310,-795,0,1761825251,12651.76049157,703.8083304600004,54180.879192 2025-10-30,11:54:13.000,303,11069278,-795,0,1761825252,12653.0605994,703.4417757000047,54182.1718092 2025-10-30,11:54:14.000,303,11069311,-795,0,1761825253,12654.684050110001,702.8214522600028,54183.38058096001 2025-10-30,11:54:15.000,303,11069328,-795,0,1761825254,12656.213192479998,702.6734205300017,54184.53345576001 2025-10-30,11:54:16.000,303,11069329,-795,0,1761825255,12657.984842009995,702.0460479600006,54185.469729840006 2025-10-30,11:54:17.000,303,11069286,-795,0,1761825256,12659.682392130002,700.840646730001,54186.46190088 2025-10-30,11:54:18.000,303,11069329,-795,0,1761825257,12661.51466845,698.9585290200048,54187.195548480006 2025-10-30,11:54:19.000,303,11069251,-795,0,1761825258,12663.549034069998,695.8216661699989,54188.013041520004 2025-10-30,11:54:20.000,303,11069273,-795,0,1761825259,12665.623817549997,692.4662802899984,54188.76066336 2025-10-30,11:54:21.000,303,11069296,-795,0,1761825260,12667.53019328,689.3999087400007,54189.263736 2025-10-30,11:54:22.000,303,11069313,-795,0,1761825261,12669.443305319997,686.8692710699979,54189.84366696 2025-10-30,11:54:23.000,303,11069278,-795,0,1761825262,12671.504616179991,684.1624051500039,54190.5563532 2025-10-30,11:54:24.000,303,11069223,-795,0,1761825263,12673.54571811,680.6448892800036,54191.21314248001 2025-10-30,11:54:25.000,303,11069224,-795,0,1761825264,12674.78519915,677.2542577499989,54191.75813784 2025-10-30,11:54:26.000,303,11069298,-795,0,1761825265,12675.566611109993,674.4909987900028,54192.7922316 2025-10-30,11:54:27.000,303,11069238,-795,0,1761825266,12675.842799819999,672.20003154,54193.42107240001 2025-10-30,11:54:28.000,303,11069262,-795,0,1761825267,12676.031416499995,670.0570960199984,54194.168694240005 2025-10-30,11:54:29.000,303,11069319,-795,0,1761825268,12675.863008749999,667.87891485,54194.790547920005 2025-10-30,11:54:30.000,303,11069335,-795,0,1761825269,12675.573347420002,665.1368032800019,54195.412401600006 2025-10-30,11:54:41.000,303,11069251,-795,0,1761825280,12672.50159005999,641.7618882000024,54205.669493760004 2025-10-30,11:54:42.000,303,11069320,-795,0,1761825281,12672.54874423,641.0217295500042,54207.178711680004 2025-10-30,11:54:43.000,303,11069279,-795,0,1761825282,12672.38033647999,640.1335391699977,54209.05125984 2025-10-30,11:54:44.000,303,11069303,-795,0,1761825283,12671.848167989992,639.2735453100031,54210.6093876 2025-10-30,11:54:45.000,303,11069302,-795,0,1761825284,12672.272555519994,637.8284736600035,54212.02777296 2025-10-30,11:54:46.000,303,11069294,-795,0,1761825285,12672.306237069999,636.5525811300031,54213.4391712 2025-10-30,11:54:47.000,303,11069308,-795,0,1761825286,12672.131093009993,635.2414429499986,54214.85755656 2025-10-30,11:54:48.000,303,11069289,-795,0,1761825287,12672.036784669988,633.1549004699991,54215.98248288 2025-10-30,11:54:49.000,303,11069240,-795,0,1761825288,12672.31970968999,630.50442759,54217.08644784001 2025-10-30,11:54:50.000,303,11069320,-795,0,1761825289,12672.58242577999,627.564940379998,54218.21137416 2025-10-30,11:54:51.000,303,11069307,-795,0,1761825290,12672.164774559998,625.3938083399989,54219.490017120006 2025-10-30,11:54:52.000,303,11069341,-795,0,1761825291,12672.016575739988,623.5257888900014,54220.36340712 2025-10-30,11:54:53.000,303,11069295,-795,0,1761825292,12672.198456109989,621.9467837699995,54221.51628192 2025-10-30,11:54:54.000,303,11069350,-795,0,1761825293,12672.070466219993,620.9035125299997,54222.7320408 2025-10-30,11:54:55.000,303,11069306,-795,0,1761825294,12671.22842747,619.8108973800045,54223.877928480004 2025-10-30,11:54:56.000,303,11069290,-795,0,1761825295,12670.568269089992,617.6468144700048,54224.52074352001 2025-10-30,11:54:57.000,303,11069253,-795,0,1761825296,12669.322051739997,615.6660089400029,54225.36618504 2025-10-30,11:54:58.000,303,11069229,-795,0,1761825297,12667.994998670001,614.3760181500038,54226.20463944 2025-10-30,11:54:59.000,303,11069246,-795,0,1761825298,12666.944134309997,612.9873395399991,54227.11995216 2025-10-30,11:55:00.000,303,11069307,-795,0,1761825299,12666.27050331,612.1273456800045,54228.11911032 2025-10-30,11:55:01.000,303,11069283,-795,0,1761825300,12666.122304489989,610.5976844699981,54228.74795112 2025-10-30,11:55:02.000,303,11069272,-795,0,1761825301,12666.641000359996,608.9340897900038,54229.747109280004 2025-10-30,11:55:03.000,303,11069299,-795,0,1761825302,12667.476302799994,607.1859055500026,54230.753254560004 2025-10-30,11:55:04.000,303,11069320,-795,0,1761825303,12667.907426639991,606.0087008400005,54231.57773472 2025-10-30,11:55:05.000,303,11069152,-795,0,1761825304,12668.197087970002,604.7398574399995,54232.5140088 2025-10-30,11:55:06.000,303,11069269,-795,0,1761825305,12668.81009218,602.9493784200022,54233.49919272001 2025-10-30,11:55:07.000,303,11069251,-795,0,1761825306,12669.288370189992,601.3069311299987,54234.95950080001 2025-10-30,11:55:08.000,303,11069305,-795,0,1761825307,12670.12367262999,600.0874316400004,54236.13333696001 2025-10-30,11:55:09.000,303,11069258,-795,0,1761825308,12671.28231794999,599.5728451500036,54237.300186 2025-10-30,11:55:10.000,303,11069306,-795,0,1761825309,12672.454435889995,599.3966168999978,54238.369215360006 2025-10-30,11:55:11.000,303,11069335,-795,0,1761825310,12673.047231169992,598.7551460699979,54239.31247656 2025-10-30,11:55:12.000,303,11069325,-795,0,1761825311,12672.676734119996,598.1771174099995,54240.05311128 2025-10-30,11:55:13.000,303,11069182,-795,0,1761825312,12672.804724009991,596.8730283600016,54240.8985528 2025-10-30,11:55:14.000,303,11069248,-795,0,1761825313,12673.256056779988,595.85090451,54241.5623292 2025-10-30,11:55:15.000,303,11069253,-795,0,1761825314,12673.027022239992,595.1459915099986,54242.46366768001 2025-10-30,11:55:16.000,303,11069347,-795,0,1761825315,12672.31970968999,594.4410785100044,54242.8549464 2025-10-30,11:55:17.000,303,11069326,-795,0,1761825316,12670.756885770003,594.8851737000005,54243.24622512 2025-10-30,11:55:18.000,303,11069290,-795,0,1761825317,12669.200798159996,595.9636905900043,54243.784233360006 2025-10-30,11:55:19.000,303,11069294,-795,0,1761825318,12668.608002879999,596.8659792300023,54244.13358936 2025-10-30,11:55:20.000,303,11069331,-795,0,1761825319,12668.028680219992,597.4581061499994,54244.30826736001 2025-10-30,11:55:21.000,303,11069244,-795,0,1761825320,12666.977815860002,597.6343343999979,54244.406087040006 2025-10-30,11:55:22.000,303,11069316,-795,0,1761825321,12666.169458659999,597.4863026700041,54244.790378640006 2025-10-30,11:55:23.000,303,11069245,-795,0,1761825322,12665.04449488999,597.4228605000026,54245.391270960004 2025-10-30,11:55:24.000,303,11069305,-795,0,1761825323,12664.249610309991,597.3312218100036,54245.747614080006 2025-10-30,11:55:25.000,303,11069270,-795,0,1761825324,12663.737650749994,596.8095861900001,54245.943253440004 2025-10-30,11:55:26.000,303,11069335,-795,0,1761825325,12663.542297759988,595.2658267200022,54246.24369960001 2025-10-30,11:55:27.000,303,11069322,-795,0,1761825326,12663.171800709992,593.2004316300008,54246.66991392 2025-10-30,11:55:28.000,303,11069290,-795,0,1761825327,12662.77435842,591.9033917100023,54246.79568208001 2025-10-30,11:55:29.000,303,11069211,-795,0,1761825328,12662.801303659995,591.6073282500001,54247.08215400001 2025-10-30,11:55:30.000,303,11069237,-795,0,1761825329,12663.575979309993,591.8822443200042,54247.55029104 2025-10-30,11:55:31.000,303,11069345,-795,0,1761825330,12664.09467518,591.1914295800016,54248.27695152 2025-10-30,11:55:32.000,303,11069276,-795,0,1761825331,12664.269819239991,590.1834039899986,54248.70316584 2025-10-30,11:55:33.000,303,11069316,-795,0,1761825332,12664.505590089997,589.0414449300006,54249.26912256001 2025-10-30,11:55:34.000,303,11069290,-795,0,1761825333,12664.09467518,588.7101358200016,54249.90495048 2025-10-30,11:55:35.000,303,11069299,-795,0,1761825334,12663.650078719998,589.0484940599999,54250.39404888001 2025-10-30,11:55:36.000,303,11069276,-795,0,1761825335,12664.03404839,588.8722658100014,54250.48488144001 2025-10-30,11:55:37.000,303,11069257,-795,0,1761825336,12664.397809130001,587.6809628400006,54250.79930184001 2025-10-30,11:55:38.000,303,11069281,-795,0,1761825337,12664.303500789996,586.2993333600025,54250.91808288001 2025-10-30,11:55:39.000,303,11069282,-795,0,1761825338,12664.229401379991,585.9257294700001,54251.442116879996 2025-10-30,11:55:40.000,303,11069290,-795,0,1761825339,12664.532535329992,585.8199925200024,54251.70762744001 2025-10-30,11:55:41.000,303,11069320,-795,0,1761825340,12664.492117469992,585.4886834100034,54251.89627968 2025-10-30,11:55:42.000,303,11069303,-795,0,1761825341,12664.229401379991,585.4534377599994,54252.336468240006 2025-10-30,11:55:43.000,303,11069324,-795,0,1761825342,12663.394098939993,585.7847468699983,54252.769669680005 2025-10-30,11:55:44.000,303,11069282,-795,0,1761825343,12662.83498521,586.9126076699977,54252.86050224001 2025-10-30,11:55:45.000,303,11069236,-795,0,1761825344,12662.188299449997,587.92768239,54253.25876808 2025-10-30,11:55:46.000,303,11069267,-795,0,1761825345,12661.723494059996,589.196525790001,54253.51729152 2025-10-30,11:55:47.000,303,11069259,-795,0,1761825346,12660.36949574999,590.444221800004,54254.229977760006 2025-10-30,11:55:48.000,303,11069256,-795,0,1761825347,12658.537219429993,592.0232269199987,54254.684140560006 2025-10-30,11:55:49.000,303,11069286,-795,0,1761825348,12656.52979904999,592.7563364400048,54254.98458672 2025-10-30,11:55:50.000,303,11069328,-795,0,1761825349,12654.35397091999,593.4682985699983,54255.24311016 2025-10-30,11:55:51.000,303,11069336,-795,0,1761825350,12651.949108249995,595.5266445300003,54255.32695560001 2025-10-30,11:55:52.000,303,11069310,-795,0,1761825351,12649.57792712999,597.69072744,54255.37586544001 2025-10-30,11:55:53.000,303,11069257,-795,0,1761825352,12648.01510320999,599.840712090001,54255.62740176 2025-10-30,11:55:54.000,303,11069290,-795,0,1761825353,12647.476198409997,601.1236537500008,54255.87893808001 2025-10-30,11:55:55.000,303,11069313,-795,0,1761825354,12647.557034129997,602.8154449499998,54256.49380464 2025-10-30,11:55:56.000,303,11069349,-795,0,1761825355,12647.11917397999,604.140681390003,54256.92001896 2025-10-30,11:55:57.000,303,11069315,-795,0,1761825356,12646.128936410001,605.4800160899977,54257.31129768 2025-10-30,11:55:58.000,303,11069296,-795,0,1761825357,12645.307106589993,606.8686947000024,54257.90520288 2025-10-30,11:55:59.000,303,11069274,-795,0,1761825358,12644.5054857,608.997531959998,54258.22661040001 2025-10-30,11:56:00.000,303,11069321,-795,0,1761825359,12643.2255868,611.4083344200044,54258.28250736 2025-10-30,11:56:01.000,303,11069250,-795,0,1761825360,12642.464383769991,613.7345473200039,54258.233597520004 2025-10-30,11:56:02.000,303,11069313,-795,0,1761825361,12642.841617129998,615.7012545899997,54258.53404368001 2025-10-30,11:56:03.000,303,11069249,-795,0,1761825362,12644.141724959998,616.7374767000001,54259.06506480001 2025-10-30,11:56:04.000,303,11069271,-795,0,1761825363,12645.024181569992,617.6045196900013,54259.32358824 2025-10-30,11:56:05.000,303,11069247,-795,0,1761825364,12645.70454888,618.4292678999991,54259.30262688001 2025-10-30,11:56:06.000,303,11069286,-795,0,1761825365,12646.768885859994,619.4090969700046,54259.45634352 2025-10-30,11:56:07.000,303,11069267,-795,0,1761825366,12648.756097309997,620.0787643200019,54259.65897 2025-10-30,11:56:08.000,303,11069277,-795,0,1761825367,12651.423676069993,619.9095852000028,54259.83364800001 2025-10-30,11:56:09.000,303,11069267,-795,0,1761825368,12654.03062803999,620.2479434400011,54260.04326160001 2025-10-30,11:56:10.000,303,11069279,-795,0,1761825369,12656.482644879994,620.9458073100031,54260.4624888 2025-10-30,11:56:11.000,303,11069311,-795,0,1761825370,12659.103069469995,621.883341599998,54261.19613640001 2025-10-30,11:56:12.000,303,11069276,-795,0,1761825371,12661.73023036999,622.8138267600007,54261.88087416 2025-10-30,11:56:13.000,303,11069262,-795,0,1761825372,12663.93300374,623.4482484600012,54262.69138008 2025-10-30,11:56:14.000,303,11069315,-795,0,1761825373,12665.428464559991,624.2941440600043,54263.65560264 2025-10-30,11:56:15.000,303,11069290,-795,0,1761825374,12666.688154529991,624.2659475399996,54264.47309568 2025-10-30,11:56:16.000,303,11069278,-795,0,1761825375,12667.69186472,624.1884071099994,54264.85040016 2025-10-30,11:56:17.000,303,11069206,-795,0,1761825376,12669.200798159996,624.1108666799992,54265.423344 2025-10-30,11:56:18.000,303,11069253,-795,0,1761825377,12670.615423260002,623.8570980000004,54266.17096584 2025-10-30,11:56:19.000,303,11069296,-795,0,1761825378,12671.538297729996,623.3284132500048,54267.05833008 2025-10-30,11:56:20.000,303,11069293,-795,0,1761825379,12672.009839429993,622.2076015800048,54267.61031256 2025-10-30,11:56:21.000,303,11069281,-795,0,1761825380,12672.070466219993,621.0585933900002,54267.93172008001 2025-10-30,11:56:22.000,303,11069286,-795,0,1761825381,12672.178247179989,619.7615534700017,54268.39287 2025-10-30,11:56:23.000,303,11069311,-795,0,1761825382,12672.905768659992,617.8864848900048,54268.83305856 2025-10-30,11:56:24.000,303,11069257,-795,0,1761825383,12673.424464529999,616.568297580001,54268.97280096 2025-10-30,11:56:25.000,303,11069206,-795,0,1761825384,12673.303210949998,615.8633845799995,54269.19638880001 2025-10-30,11:56:26.000,303,11069284,-795,0,1761825385,12673.168484749993,615.3135524399986,54269.21036304 2025-10-30,11:56:27.000,303,11069264,-795,0,1761825386,12673.875797299996,613.7486455800026,54269.39202816001 2025-10-30,11:56:28.000,303,11069283,-795,0,1761825387,12674.360811619998,612.2965248000037,54270.09772728 2025-10-30,11:56:29.000,303,11069324,-795,0,1761825388,12673.88926992,611.4083344200044,54270.15362424001 2025-10-30,11:56:30.000,303,11069330,-795,0,1761825389,12673.485091319999,611.4506292000005,54270.2444568 2025-10-30,11:56:31.000,303,11069300,-795,0,1761825390,12672.878823419996,612.1273456800045,54270.30035376001 2025-10-30,11:56:32.000,303,11069325,-795,0,1761825391,12672.77104246,611.9863630800028,54270.44708328001 2025-10-30,11:56:33.000,303,11069240,-795,0,1761825392,12673.64676276,611.9229209100013,54270.64970976 2025-10-30,11:56:34.000,303,11069306,-795,0,1761825393,12673.525509179999,611.6409557099978,54270.80342640001 2025-10-30,11:56:35.000,303,11069289,-795,0,1761825394,12673.417728219989,611.0840744400048,54271.047975600006 2025-10-30,11:56:36.000,303,11069272,-795,0,1761825395,12672.979868069997,611.3237448600048,54271.20867936001 2025-10-30,11:56:37.000,303,11069272,-795,0,1761825396,12672.717151979996,612.0357069899983,54271.16675664001 2025-10-30,11:56:38.000,303,11069281,-795,0,1761825397,12673.000076999997,613.2552064800038,54271.194705120004 2025-10-30,11:56:39.000,303,11069273,-795,0,1761825398,12673.72759848,613.8825790499977,54271.12483392 2025-10-30,11:56:40.000,303,11069286,-795,0,1761825399,12675.748491479993,613.6852034100011,54271.096885440005 2025-10-30,11:56:41.000,303,11069246,-795,0,1761825400,12677.54034993999,613.9319229600005,54270.57983856 2025-10-30,11:56:42.000,303,11069286,-795,0,1761825401,12679.157064339997,614.4958533600002,54270.87329760001 2025-10-30,11:56:43.000,303,11069301,-795,0,1761825402,12680.450435860002,615.4615841699997,54271.215666480006 2025-10-30,11:56:44.000,303,11069258,-795,0,1761825403,12681.386782950001,616.4907571500007,54271.99822392001 2025-10-30,11:56:45.000,303,11069261,-795,0,1761825404,12682.747517570002,616.4625606300033,54272.56418064 2025-10-30,11:56:46.000,303,11069264,-795,0,1761825405,12684.465276619994,616.2087919500045,54273.1441116 2025-10-30,11:56:47.000,303,11069324,-795,0,1761825406,12685.556558839999,616.920754079998,54273.563338800006 2025-10-30,11:56:48.000,303,11069288,-795,0,1761825407,12686.769094639989,617.6045196900013,54273.947630400005 2025-10-30,11:56:49.000,303,11069244,-795,0,1761825408,12688.15003818999,618.6336926700023,54274.283012160005 2025-10-30,11:56:50.000,303,11069235,-795,0,1761825409,12690.103568090002,618.8240191799996,54274.79307192 2025-10-30,11:56:51.000,303,11069294,-795,0,1761825410,12692.629684339998,618.1402535700036,54275.205312 2025-10-30,11:56:52.000,303,11069291,-795,0,1761825411,12695.357889889994,616.2158410800039,54276.02979216001 2025-10-30,11:56:53.000,303,11069307,-795,0,1761825412,12697.83011566,614.2632320699995,54276.43504512001 2025-10-30,11:56:54.000,303,11069306,-795,0,1761825413,12699.763436629997,613.1776660500036,54276.97305336 2025-10-30,11:56:55.000,303,11069297,-795,0,1761825414,12699.992471169993,613.8473334000009,54277.301448000006 2025-10-30,11:56:56.000,303,11069322,-795,0,1761825415,12699.419884819996,615.116176800002,54277.62285552 2025-10-30,11:56:57.000,303,11069255,-795,0,1761825416,12698.25450319,616.1242023899977,54277.29446088001 2025-10-30,11:56:58.000,303,11069235,-795,0,1761825417,12697.136275730001,616.7515749599988,54277.2665124 2025-10-30,11:56:59.000,303,11069344,-795,0,1761825418,12695.970894099992,616.9771471200002,54277.07786016001 2025-10-30,11:57:00.000,303,11069280,-795,0,1761825419,12695.970894099992,617.1956701500021,54277.02895032 2025-10-30,11:57:01.000,303,11069266,-795,0,1761825420,12695.014338079993,618.7464787499994,54276.84029808001 2025-10-30,11:57:02.000,303,11069292,-795,0,1761825421,12693.720966560002,620.6144982000042,54276.80536248 2025-10-30,11:57:03.000,303,11069273,-795,0,1761825422,12692.360231940002,622.3556333099987,54276.70055568001 2025-10-30,11:57:04.000,303,11069288,-795,0,1761825423,12691.82806344999,623.370708030001,54276.581774640006 2025-10-30,11:57:05.000,303,11069251,-795,0,1761825424,12691.619237839994,624.0192279900002,54276.28132848 2025-10-30,11:57:06.000,303,11069329,-795,0,1761825425,12691.471039019998,624.6677479499995,54275.792230080006 2025-10-30,11:57:07.000,303,11069270,-795,0,1761825426,12691.100541970001,624.9003692400001,54275.40095136001 2025-10-30,11:57:08.000,303,11069281,-635,0,1761825427,12690.783935399995,624.7100427300029,54275.15640216 2025-10-30,11:57:09.000,303,11069300,-795,0,1761825428,12690.77046277999,624.6747970799988,54275.23326048001 2025-10-30,11:57:10.000,303,11069278,-795,0,1761825429,12690.804144329995,624.731190120001,54274.85595600001 2025-10-30,11:57:11.000,303,11069283,-795,0,1761825430,12690.137249639993,625.7885596199994,54274.27602504001 2025-10-30,11:57:12.000,303,11069287,-795,0,1761825431,12688.965131700003,627.7905125399993,54273.996540240005 2025-10-30,11:57:13.000,303,11069294,-795,0,1761825432,12688.001839369994,630.1519710900029,54273.57032592 2025-10-30,11:57:14.000,303,11069297,-795,0,1761825433,12687.085701209995,632.0411379299985,54272.941485120005 2025-10-30,11:57:15.000,303,11069317,-795,0,1761825434,12687.13285537999,633.1760478600045,54272.668987439996 2025-10-30,11:57:16.000,303,11069309,-795,0,1761825435,12687.563979220002,634.1065330199999,54272.34059280001 2025-10-30,11:57:17.000,303,11069303,-795,0,1761825436,12687.449461949996,635.727832919998,54272.50828368001 2025-10-30,11:57:18.000,303,11069344,-795,0,1761825437,12687.840167929993,636.7781532900044,54272.501296559996 2025-10-30,11:57:19.000,303,11069254,-795,0,1761825438,12688.3588638,637.9553579999993,54272.59911624001 2025-10-30,11:57:20.000,303,11069288,-795,0,1761825439,12688.830405499997,639.1960048800029,54272.62706472001 2025-10-30,11:57:21.000,303,11069279,-795,0,1761825440,12689.301947199994,640.8032065200023,54272.56418064 2025-10-30,11:57:22.000,303,11069294,-795,0,1761825441,12690.426910969989,641.1133682400032,54272.50828368001 2025-10-30,11:57:23.000,303,11069350,-795,0,1761825442,12691.538402119993,640.4014061100024,54272.52225792 2025-10-30,11:57:24.000,303,11069318,-795,0,1761825443,12692.851982569999,639.2030540100022,54272.42443824 2025-10-30,11:57:25.000,303,11069281,-795,0,1761825444,12693.11469866,639.1889557500035,54272.655013200005 2025-10-30,11:57:26.000,303,11069328,-795,0,1761825445,12693.18879806999,639.3933805199995,54272.81571696001 2025-10-30,11:57:27.000,303,11069292,-795,0,1761825446,12693.579504050002,639.2101031400016,54272.64802608001 2025-10-30,11:57:28.000,303,11069250,-795,0,1761825447,12693.923055859988,638.462895360004,54272.200850400004 2025-10-30,11:57:29.000,303,11069266,-795,0,1761825448,12694.738149370001,636.7781532900044,54271.76066184001 2025-10-30,11:57:30.000,303,11069309,-795,0,1761825449,12695.115382729993,634.6916108099977,54271.1527824 2025-10-30,11:57:31.000,303,11069323,-795,0,1761825450,12694.920029740002,633.1619495999985,54270.27939240001 2025-10-30,11:57:32.000,303,11069299,-795,0,1761825451,12694.872875569992,631.8508114200013,54269.8601652 2025-10-30,11:57:33.000,303,11069286,-795,0,1761825452,12693.795065969993,630.9132771299992,54269.65753872001 2025-10-30,11:57:34.000,303,11069311,-795,0,1761825453,12692.218769430001,630.5326241100047,54269.65753872001 2025-10-30,11:57:35.000,303,11069237,-795,0,1761825454,12689.753279969991,630.081479790002,54269.350105440004 2025-10-30,11:57:36.000,303,11069318,-795,0,1761825455,12688.37907273,628.685752049998,54268.86100704001 2025-10-30,11:57:37.000,303,11069259,-795,0,1761825456,12687.314735749991,627.120845190002,54268.19024352001 2025-10-30,11:57:38.000,303,11069271,-795,0,1761825457,12685.563295149994,625.8167561400041,54267.68018376 2025-10-30,11:57:39.000,303,11069262,-795,0,1761825458,12683.57608369999,624.970860540001,54267.07929144 2025-10-30,11:57:40.000,303,11069306,-795,0,1761825459,12681.851588339989,624.9215166299982,54266.93954904 2025-10-30,11:57:41.000,303,11069236,-795,0,1761825460,12680.147301910001,625.9718370000046,54266.59019304001 2025-10-30,11:57:42.000,303,11069268,-795,0,1761825461,12678.82698515,627.2547786600044,54266.86967784 2025-10-30,11:57:43.000,303,11069296,-795,0,1761825462,12677.971473780002,628.3050990300035,54266.84172936 2025-10-30,11:57:44.000,303,11069267,-795,0,1761825463,12677.50666839,628.8901768200012,54266.70897408001 2025-10-30,11:57:45.000,303,11069274,-795,0,1761825464,12677.055335619989,629.031159420003,54266.77884528001 2025-10-30,11:57:46.000,303,11069278,-795,0,1761825465,12676.09877959999,629.7078758999996,54266.68102560001 2025-10-30,11:57:47.000,303,11069307,-795,0,1761825466,12674.89971641999,630.8921297400011,54266.47839912 2025-10-30,11:57:48.000,303,11069296,-795,0,1761825467,12673.249320469993,631.8437622900019,54266.667051360004 2025-10-30,11:57:49.000,303,11069277,-795,0,1761825468,12670.938766139989,632.0270396699998,54266.52730896 2025-10-30,11:57:50.000,303,11069306,-795,0,1761825469,12668.163406419997,632.6403139800022,54267.05134296 2025-10-30,11:57:51.000,303,11069315,-795,0,1761825470,12665.637290170002,633.1689987299978,54267.023394480006 2025-10-30,11:57:52.000,303,11069268,-795,0,1761825471,12663.96668528999,633.8598134700005,54267.288905040004 2025-10-30,11:57:53.000,303,11069306,-795,0,1761825472,12662.841721519995,634.0924347600012,54267.505505760004 2025-10-30,11:57:54.000,303,11069301,-795,0,1761825473,12661.51466845,633.3945708899992,54267.38672472 2025-10-30,11:57:55.000,303,11069308,-795,0,1761825474,12659.743018920002,632.435889209999,54267.00942024 2025-10-30,11:57:56.000,303,11069267,-795,0,1761825475,12658.301448580001,631.646386649998,54266.75788392001 2025-10-30,11:57:57.000,303,11069309,-795,0,1761825476,12656.71167941999,631.5547479599991,54266.688012720006 2025-10-30,11:57:58.000,303,11069280,-795,0,1761825477,12655.135382879998,632.6191665900042,54267.05833008 2025-10-30,11:57:59.000,303,11069281,-795,0,1761825478,12653.693812539997,634.5294808199978,54267.25396944 2025-10-30,11:58:00.000,303,11069302,-715,0,1761825479,12652.474540429997,636.1930754999994,54267.4146732 2025-10-30,11:58:01.000,303,11069296,-795,0,1761825480,12650.925189130001,637.8002771399988,54267.42166032 2025-10-30,11:58:02.000,303,11069286,-795,0,1761825481,12649.51730033999,639.0832187999986,54267.645248160006 2025-10-30,11:58:03.000,303,11069320,-795,0,1761825482,12648.11614785999,640.1899322099998,54267.75704208 2025-10-30,11:58:04.000,303,11069248,-795,0,1761825483,12646.970975159995,640.8525504299978,54268.19024352001 2025-10-30,11:58:05.000,303,11069292,-795,0,1761825484,12645.731494119995,642.4456538099985,54268.651393440006 2025-10-30,11:58:06.000,303,11069284,-795,0,1761825485,12644.182142819998,643.2281072400001,54269.203375920006 2025-10-30,11:58:07.000,303,11069258,-795,0,1761825486,12642.316184949996,643.4748267899995,54269.72740992001 2025-10-30,11:58:08.000,303,11069305,-795,0,1761825487,12641.056494979995,643.0941737699977,54270.020868960004 2025-10-30,11:58:09.000,303,11069265,-795,0,1761825488,12640.416545530003,641.959263839999,54270.40516056 2025-10-30,11:58:10.000,303,11069256,-795,0,1761825489,12639.78333238999,641.3953334399994,54270.61477416001 2025-10-30,11:58:11.000,303,11069279,-795,0,1761825490,12640.032575860001,640.3520621999996,54270.43310904 2025-10-30,11:58:12.000,303,11069267,-795,0,1761825491,12640.88135091999,639.7881318,54270.5588772 2025-10-30,11:58:13.000,303,11069310,-795,0,1761825492,12641.878324799989,640.0630478700041,54270.79643928 2025-10-30,11:58:14.000,303,11069253,-795,0,1761825493,12641.878324799989,641.2895964900017,54271.25758920001 2025-10-30,11:58:15.000,303,11069340,-795,0,1761825494,12641.211430110001,642.3892607700036,54271.79559744 2025-10-30,11:58:16.000,303,11069302,-795,0,1761825495,12640.524326489998,642.7417172700007,54272.02617240001 2025-10-30,11:58:17.000,303,11069317,-795,0,1761825496,12639.74291452999,642.727619010002,54272.00521104001 2025-10-30,11:58:18.000,303,11069312,-795,0,1761825497,12639.015393050002,643.2563037600048,54271.9912368 2025-10-30,11:58:19.000,303,11069249,-795,0,1761825498,12638.200299539989,643.86957807,54271.9213656 2025-10-30,11:58:20.000,303,11069298,-795,0,1761825499,12637.843275109997,644.3066241300039,54271.66982928001 2025-10-30,11:58:21.000,303,11069301,-795,0,1761825500,12637.762439389997,644.6731788899997,54271.22964072 2025-10-30,11:58:22.000,303,11069271,-795,0,1761825501,12638.025155479998,644.659080630001,54271.17374376 2025-10-30,11:58:23.000,303,11069283,-795,0,1761825502,12637.755703080002,644.5110488999999,54271.25758920001 2025-10-30,11:58:24.000,303,11069288,-795,0,1761825503,12637.398678649995,643.9894132800036,54270.859323360004 2025-10-30,11:58:25.000,303,11069273,-795,0,1761825504,12636.893455399993,642.5936855399996,54270.39817344001 2025-10-30,11:58:26.000,303,11069279,-795,0,1761825505,12636.09183451,641.479922999999,54269.804268240005 2025-10-30,11:58:27.000,303,11069327,-795,0,1761825506,12634.98707966999,640.1758339500011,54269.14049184 2025-10-30,11:58:28.000,303,11069279,-795,0,1761825507,12633.969896859991,637.9553579999993,54268.148320800006 2025-10-30,11:58:29.000,303,11069293,-715,0,1761825508,12632.689997959991,635.7348820500047,54267.05134296 2025-10-30,11:58:30.000,303,11069296,-795,0,1761825509,12630.541115070002,634.5506282100032,54266.31070824 2025-10-30,11:58:31.000,303,11069329,-795,0,1761825510,12627.745546419996,634.9806251400005,54265.598022 2025-10-30,11:58:32.000,303,11069331,-795,0,1761825511,12624.626634890003,636.6724163399995,54264.962194080006 2025-10-30,11:58:33.000,303,11069303,-795,0,1761825512,12620.780201879992,638.4910918800015,54264.43117296001 2025-10-30,11:58:34.000,303,11069269,-795,0,1761825513,12616.610425989995,639.7810826700006,54263.78137080001 2025-10-30,11:58:35.000,303,11069294,-795,0,1761825514,12612.730311429994,641.2966456200011,54262.96387776 2025-10-30,11:58:36.000,303,11069316,-795,0,1761825515,12609.335211189995,642.8051594400022,54261.873887040005 2025-10-30,11:58:37.000,303,11069233,-795,0,1761825516,12606.78214969999,644.0176098000011,54261.14722656001 2025-10-30,11:58:38.000,303,11069315,-795,0,1761825517,12605.387733529999,644.5815402000007,54260.75594784 2025-10-30,11:58:39.000,303,11069274,-795,0,1761825518,12604.4918043,644.6097367199982,54260.45550168001 2025-10-30,11:58:40.000,303,11069293,-795,0,1761825519,12603.744073889997,644.7436701900006,54260.04326160001 2025-10-30,11:58:41.000,303,11069241,-795,0,1761825520,12603.14454229999,645.8433344700024,54259.33756248 2025-10-30,11:58:42.000,303,11069279,-795,0,1761825521,12601.98589697999,647.2461113399986,54259.21878144 2025-10-30,11:58:43.000,303,11069266,-795,0,1761825522,12600.699261769994,648.4726599600035,54258.86942544001 2025-10-30,11:58:44.000,303,11069301,-795,0,1761825523,12599.76965098999,649.3467520800041,54258.40827552 2025-10-30,11:58:45.000,303,11069276,-795,0,1761825524,12599.318318219994,650.5028094000008,54258.31045584 2025-10-30,11:58:46.000,303,11069244,-795,0,1761825525,12598.853512829992,651.8914880099983,54258.233597520004 2025-10-30,11:58:47.000,303,11069287,-795,0,1761825526,12598.67836877,651.8068984499987,54258.31045584 2025-10-30,11:58:48.000,303,11069302,-795,0,1761825527,12599.183592019988,651.1442802300007,54258.45718536 2025-10-30,11:58:49.000,303,11069277,-795,0,1761825528,12600.119939110002,651.0949363199979,54258.38032704 2025-10-30,11:58:50.000,303,11069311,-795,0,1761825529,12600.69252546,651.7082106300004,54258.62487624 2025-10-30,11:58:51.000,303,11069284,-795,0,1761825530,12600.64537128999,652.2932884199981,54258.63186336001 2025-10-30,11:58:52.000,303,11069301,-795,0,1761825531,12600.66558021999,653.4775422599996,54258.54801792 2025-10-30,11:58:53.000,303,11069282,-795,0,1761825532,12600.591480809999,654.1965535199997,54258.8205156 2025-10-30,11:58:54.000,303,11069271,-795,0,1761825533,12600.005421839996,654.4785187200032,54259.1000004 2025-10-30,11:58:55.000,303,11069275,-795,0,1761825534,12599.075811059993,654.8380243499996,54259.16288448001 2025-10-30,11:58:56.000,303,11069328,-795,0,1761825535,12598.402180059995,655.0917930299984,54259.15589736 2025-10-30,11:58:57.000,303,11069272,-795,0,1761825536,12597.876747879993,655.3808073600012,54258.77160576 2025-10-30,11:58:58.000,303,11069229,-795,0,1761825537,12597.647713339997,655.7403129900049,54258.41526264001 2025-10-30,11:58:59.000,303,11069299,-795,0,1761825538,12597.27047997999,656.1703099200022,54258.17770056001 2025-10-30,11:59:00.000,303,11069307,-795,0,1761825539,12597.23679843,655.3737582300018,54257.70257640001 2025-10-30,11:59:01.000,303,11069304,-795,0,1761825540,12596.765256729988,654.0978657000014,54256.892070480004 2025-10-30,11:59:02.000,303,11069318,-795,0,1761825541,12596.704629940003,652.5541062300035,54256.36803648 2025-10-30,11:59:03.000,303,11069288,-795,0,1761825542,12596.590112669997,651.5319823800019,54255.47368512001 2025-10-30,11:59:04.000,303,11069305,-795,0,1761825543,12596.468859089997,651.3909997800001,54255.56451768001 2025-10-30,11:59:05.000,303,11069267,-795,0,1761825544,12596.374550749992,651.6236210700008,54255.03349656 2025-10-30,11:59:06.000,303,11069322,-795,0,1761825545,12596.334132889991,651.5460806400006,54254.593308 2025-10-30,11:59:07.000,303,11069327,-795,0,1761825546,12596.064680489995,650.3618267999991,54254.09722248 2025-10-30,11:59:08.000,303,11069303,-795,0,1761825547,12595.963635839995,648.4797090900029,54253.50331728001 2025-10-30,11:59:09.000,303,11069339,-795,0,1761825548,12595.552720929998,647.0910304799982,54252.61595304 2025-10-30,11:59:10.000,303,11069299,-795,0,1761825549,12594.62984645999,646.9852935300005,54251.980125120004 2025-10-30,11:59:11.000,303,11069345,-795,0,1761825550,12593.221957669994,647.7254521799987,54251.25346464001 2025-10-30,11:59:12.000,303,11069329,-795,0,1761825551,12592.123939139994,648.1624982400026,54250.84821168001 2025-10-30,11:59:13.000,303,11069263,-795,0,1761825552,12591.423362900001,648.522003869999,54250.28225496 2025-10-30,11:59:14.000,303,11069315,-795,0,1761825553,12590.97203012999,648.4585617000048,54249.485723280006 2025-10-30,11:59:15.000,303,11069304,-795,0,1761825554,12591.591770649997,647.4787326299993,54248.71015296 2025-10-30,11:59:16.000,303,11069269,-795,0,1761825555,12591.969004009989,646.3649700899987,54247.75291752001 2025-10-30,11:59:17.000,303,11069337,-795,0,1761825556,12592.31255581999,645.6177623100011,54246.85856616 2025-10-30,11:59:18.000,303,11069320,-795,0,1761825557,12592.39339153999,645.4767797099994,54246.35549352 2025-10-30,11:59:19.000,303,11069301,-795,0,1761825558,12592.123939139994,645.6953027400014,54245.8244724 2025-10-30,11:59:20.000,303,11069295,-795,0,1761825559,12591.686078990002,645.6389096999992,54245.36332248001 2025-10-30,11:59:21.000,303,11069253,-795,0,1761825560,12590.783413449994,645.9420222900008,54244.741468800006 2025-10-30,11:59:22.000,303,11069268,-795,0,1761825561,12589.948111009995,646.5482474700038,54244.32922872001 2025-10-30,11:59:23.000,303,11069311,-795,0,1761825562,12589.341843109993,647.5492239300002,54243.99384696001 2025-10-30,11:59:24.000,303,11069281,-795,0,1761825563,12588.53348590999,648.3316773600018,54243.665452320005 2025-10-30,11:59:25.000,303,11069245,-795,0,1761825564,12587.63755667999,648.7546251599997,54243.19731528 2025-10-30,11:59:26.000,303,11069316,-795,0,1761825565,12587.132333429989,648.8744603700034,54242.54751312 2025-10-30,11:59:27.000,303,11069300,-795,0,1761825566,12586.755100069997,648.7193795100029,54242.48462904001 2025-10-30,11:59:28.000,303,11069249,-795,0,1761825567,12585.926533939994,649.1564255699996,54242.275015440006 2025-10-30,11:59:29.000,303,11069244,-795,0,1761825568,12584.949768989994,648.959049930003,54242.28898968 2025-10-30,11:59:30.000,303,11069265,-795,0,1761825569,12584.013421899996,648.077908680003,54241.75796856 2025-10-30,11:59:32.000,303,11069260,-795,0,1761825571,12583.097283739997,646.9711952700018,54241.63918752 2025-10-30,11:59:32.000,303,11069313,-795,0,1761825571,12581.999265209997,646.1816927100008,54241.45053528 2025-10-30,11:59:33.000,303,11069346,-795,0,1761825572,12581.534459819995,645.5825166600043,54241.4225868 2025-10-30,11:59:34.000,303,11069279,-795,0,1761825573,12581.190908009994,645.688253610002,54240.8985528 2025-10-30,11:59:35.000,303,11069275,-795,0,1761825574,12580.463386529991,645.7375975200048,54240.57714528 2025-10-30,11:59:36.000,303,11069283,-795,0,1761825575,12579.527039439992,645.3992392799992,54240.45137712001 2025-10-30,11:59:37.000,303,11069287,-795,0,1761825576,12579.055497739995,644.7366210600012,54240.68893920001 2025-10-30,11:59:38.000,303,11069256,-795,0,1761825577,12578.429020909993,644.2290837000037,54240.61906800001 2025-10-30,11:59:39.000,303,11069252,-795,0,1761825578,12577.506146439999,644.1585924000028,54240.50727408 2025-10-30,11:59:40.000,303,11069271,-795,0,1761825579,12576.738207099996,644.1303958799981,54240.44439 2025-10-30,11:59:41.000,303,11069250,-795,0,1761825580,12576.266665399999,644.1021993600007,54240.5142612 2025-10-30,11:59:42.000,303,11069330,-795,0,1761825581,12575.963531449997,644.0951502300013,54240.50028696001 2025-10-30,11:59:43.000,303,11069307,-795,0,1761825582,12575.869223109992,643.9612167599989,54240.793746 2025-10-30,11:59:44.000,303,11069241,-795,0,1761825583,12575.14170162999,643.665153300004,54240.95444976001 2025-10-30,11:59:45.000,303,11069289,-795,0,1761825584,12574.380498599996,643.0448298600022,54241.2828444 2025-10-30,11:59:46.000,303,11069276,-795,0,1761825585,12573.882011659989,642.4104081600017,54241.28983152001 2025-10-30,11:59:47.000,303,11069267,-795,0,1761825586,12573.706867599998,642.1143446999995,54241.555342080006 2025-10-30,11:59:48.000,303,11069329,-795,0,1761825587,12573.471096749992,642.2412290400025,54241.85578824 2025-10-30,11:59:49.000,303,11069292,-795,0,1761825588,12573.04670921999,641.5081195200037,54242.24007984 2025-10-30,11:59:50.000,303,11069308,-795,0,1761825589,12572.177725230002,640.3661604599984,54242.06540184 2025-10-30,11:59:51.000,303,11069301,-795,0,1761825590,12570.823726919996,638.6814183899987,54241.5623292 2025-10-30,11:59:52.000,303,11069281,-795,0,1761825591,12569.671817909992,638.1597827700025,54241.66014888 2025-10-30,11:59:53.000,303,11069286,-795,0,1761825592,12567.96753147999,637.765031490002,54241.29681864 2025-10-30,11:59:54.000,303,11069287,-795,0,1761825593,12566.445125419988,637.1658554399983,54240.94047552 2025-10-30,11:59:55.000,303,11069302,-795,0,1761825594,12564.889037809997,636.8063498100018,54239.990227199996 2025-10-30,11:59:56.000,303,11069290,-795,0,1761825595,12563.797755589992,637.7579823600026,54239.15177280001 2025-10-30,11:59:57.000,303,11069268,-795,0,1761825596,12562.773836469998,639.7599352800025,54238.44607368 2025-10-30,11:59:58.000,303,11069296,-795,0,1761825597,12561.534355429998,641.5081195200037,54237.677490480004 2025-10-30,11:59:59.000,303,11069301,-795,0,1761825598,12560.63168988999,642.7346681400013,54236.69929368 2025-10-30,12:00:00.000,303,11069315,-795,0,1761825599,12559.7627059,643.4325320100033,54235.8678264 2025-10-30,12:00:01.000,303,11069263,-795,0,1761825600,12559.163174309993,643.2563037600048,54235.12020456 2025-10-30,12:00:02.000,303,11069299,-795,0,1761825601,12558.644478440001,642.2553273000012,54234.91059096 2025-10-30,12:00:03.000,303,11069278,-795,0,1761825602,12558.509752239996,641.0076312899982,54234.2607888 2025-10-30,12:00:04.000,303,11069290,-795,0,1761825603,12558.469334379995,640.3168165500028,54233.69483208001 2025-10-30,12:00:05.000,303,11069314,-795,0,1761825604,12558.368289729995,640.3309148100016,54233.12887536 2025-10-30,12:00:06.000,303,11069314,-795,0,1761825605,12558.671423679996,639.9925565700032,54232.49304744001 2025-10-30,12:00:07.000,303,11069318,-795,0,1761825606,12559.59429814999,639.2594470500044,54231.59869608 2025-10-30,12:00:08.000,303,11069360,-795,0,1761825607,12560.382446419993,638.6955166500047,54231.08164920001 2025-10-30,12:00:09.000,303,11069208,-795,0,1761825608,12561.103231590001,638.1950284199993,54230.35498872 2025-10-30,12:00:10.000,303,11069282,-795,0,1761825609,12562.11367808999,637.5958523700028,54229.92178728 2025-10-30,12:00:11.000,303,11069289,-795,0,1761825610,12563.07023410999,637.2856906500019,54229.30692072001 2025-10-30,12:00:12.000,303,11069303,-795,0,1761825611,12564.020053819993,637.3561819500028,54229.027435920005 2025-10-30,12:00:13.000,303,11069298,-795,0,1761825612,12565.158490209993,637.4055258599983,54228.68506704001 2025-10-30,12:00:14.000,303,11069265,-795,0,1761825613,12566.519224829994,637.3491328200034,54228.44750496001 2025-10-30,12:00:15.000,303,11069348,-795,0,1761825614,12567.96753147999,637.5394593300007,54227.72783160001 2025-10-30,12:00:16.000,303,11069316,-795,0,1761825615,12569.597718500001,638.096340600001,54227.34354000001 2025-10-30,12:00:17.000,303,11069292,-795,0,1761825616,12571.7533377,637.6522454099977,54227.16187488 2025-10-30,12:00:18.000,303,11069318,-795,0,1761825617,12573.807912249998,636.9191358899989,54227.16187488 2025-10-30,12:00:19.000,303,11069260,-795,0,1761825618,12575.28990045,636.8274971999999,54226.95924840001 2025-10-30,12:00:20.000,303,11069261,-795,0,1761825619,12577.270375589993,637.0389711000025,54226.88239008 2025-10-30,12:00:21.000,303,11069296,-795,0,1761825620,12579.594402540002,637.1799537000043,54226.42124016 2025-10-30,12:00:22.000,303,11069279,-795,0,1761825621,12581.918429489997,637.3138871699994,54226.28848488001 2025-10-30,12:00:23.000,303,11069293,-795,0,1761825622,12584.323292159992,636.9120867599995,54225.911180400006 2025-10-30,12:00:24.000,303,11069293,-795,0,1761825623,12586.519329219991,635.6361942299991,54225.289326720005 2025-10-30,12:00:25.000,303,11069260,-795,0,1761825624,12589.018500229991,633.9937469400029,54224.74433136 2025-10-30,12:00:26.000,303,11069294,-795,0,1761825625,12591.962267699993,632.5909700699995,54224.10151632 2025-10-30,12:00:27.000,303,11069232,-795,0,1761825626,12595.552720929998,631.3785197100005,54224.15042616 2025-10-30,12:00:28.000,303,11069284,-795,0,1761825627,12598.873721759992,629.8559076300007,54224.03164512 2025-10-30,12:00:29.000,303,11069282,-795,0,1761825628,12602.18798627999,628.9677172500014,54223.61940504 2025-10-30,12:00:30.000,303,11069305,-795,0,1761825629,12605.421415079989,627.9596916599985,54223.158255120004 2025-10-30,12:00:32.000,303,11069299,-795,0,1761825631,12608.749152219993,627.2829751800018,54222.64819536001 2025-10-30,12:00:32.000,303,11069312,-795,0,1761825631,12610.898035109996,627.4451051700016,54222.16608408001 2025-10-30,12:00:33.000,303,11069262,-795,0,1761825632,12612.373287000002,628.4108359800011,54222.0682644 2025-10-30,12:00:34.000,303,11069284,-795,0,1761825633,12613.882220439998,629.0805033299985,54221.91454776 2025-10-30,12:00:35.000,303,11069290,-795,0,1761825634,12615.573034249996,629.2849281000017,54222.11018712 2025-10-30,12:00:36.000,303,11069281,-795,0,1761825635,12617.250375440002,629.7360724200043,54221.90756064001 2025-10-30,12:00:37.000,303,11069309,-795,0,1761825636,12619.210641649996,630.4057397700017,54221.78179248 2025-10-30,12:00:38.000,303,11069278,-795,0,1761825637,12621.137226309998,630.2295115200031,54221.62807584 2025-10-30,12:00:39.000,303,11069323,-795,0,1761825638,12622.201563289993,629.475254609999,54221.32064256 2025-10-30,12:00:40.000,303,11069319,-795,0,1761825639,12622.77414963999,628.5870642299997,54220.62193056 2025-10-30,12:00:41.000,303,11069312,-795,0,1761825640,12623.441044329993,627.8116599300047,54219.64373376 2025-10-30,12:00:42.000,303,11069277,-795,0,1761825641,12624.525590240002,627.5437929899999,54219.11271264 2025-10-30,12:00:43.000,303,11069270,-795,0,1761825642,12625.27332064999,627.9455933999998,54218.365090800005 2025-10-30,12:00:44.000,303,11069346,-795,0,1761825643,12626.27029452999,628.8831276900019,54218.00176056001 2025-10-30,12:00:45.000,303,11069328,-795,0,1761825644,12627.172960069998,629.1862402800034,54216.91875696001 2025-10-30,12:00:46.000,303,11069263,-795,0,1761825645,12627.913954169991,629.8347602400027,54216.15716088001 2025-10-30,12:00:47.000,303,11069274,-795,0,1761825646,12628.78967446999,630.2788554299987,54215.50735872001 2025-10-30,12:00:48.000,303,11069284,-795,0,1761825647,12629.719285249994,630.1872167399997,54215.011273200005 2025-10-30,12:00:49.000,303,11069213,-795,0,1761825648,12630.493960899992,630.8639332200037,54214.13089608 2025-10-30,12:00:50.000,303,11069250,-795,0,1761825649,12631.342735959995,631.646386649998,54213.49506816001 2025-10-30,12:00:51.000,303,11069328,-795,0,1761825650,12632.22519256999,631.8014675099985,54212.87321448001 2025-10-30,12:00:52.000,303,11069277,-795,0,1761825651,12633.148067039998,631.0542597300009,54212.46796152001 2025-10-30,12:00:53.000,303,11069294,-795,0,1761825652,12633.761071249995,629.6091880800013,54212.05572144001 2025-10-30,12:00:54.000,303,11069287,-795,0,1761825653,12634.104623059997,627.6142842900008,54211.28713824 2025-10-30,12:00:55.000,303,11069273,-795,0,1761825654,12634.495329039994,624.9285657600049,54210.5395164 2025-10-30,12:00:56.000,303,11069316,-795,0,1761825655,12634.8725624,622.8279250199994,54209.8408044 2025-10-30,12:00:57.000,303,11069245,-795,0,1761825656,12634.91298026,621.678916830002,54208.76478792 2025-10-30,12:00:58.000,303,11069250,-795,0,1761825657,12635.040970149996,621.1502320799991,54207.82851384 2025-10-30,12:00:59.000,303,11069308,-795,0,1761825658,12635.418203510002,621.1502320799991,54207.15775032 2025-10-30,12:01:00.000,303,11069278,-795,0,1761825659,12635.492302919993,622.1089137599993,54206.39615424 2025-10-30,12:01:01.000,303,11069262,-795,0,1761825660,12634.939925499995,623.610378450001,54206.06077248 2025-10-30,12:01:02.000,303,11069292,-795,0,1761825661,12634.104623059997,625.1752853100043,54205.53673848 2025-10-30,12:01:03.000,303,11069329,-795,0,1761825662,12633.181748589988,626.8459291199979,54205.03366584 2025-10-30,12:01:04.000,303,11069283,-795,0,1761825663,12632.54853544999,628.9606681200021,54204.48168336 2025-10-30,12:01:05.000,303,11069207,-795,0,1761825664,12632.380127699995,632.3512996499994,54203.894765280005 2025-10-30,12:01:06.000,303,11069292,-795,0,1761825665,12632.359918769995,635.7348820500047,54203.063298 2025-10-30,12:01:07.000,303,11069339,-795,0,1761825666,12632.817987850001,638.5333866599976,54202.63708368 2025-10-30,12:01:08.000,303,11069296,-795,0,1761825667,12633.68697183999,640.5141921899994,54202.49734128001 2025-10-30,12:01:09.000,303,11069322,-795,0,1761825668,12634.677209409994,642.1566394800029,54202.3995216 2025-10-30,12:01:10.000,303,11069316,-795,0,1761825669,12635.768491629999,643.298598540001,54202.28074056001 2025-10-30,12:01:11.000,303,11069296,-795,0,1761825670,12637.418887579995,644.6379332400029,54202.120036800006 2025-10-30,12:01:12.000,303,11069307,-795,0,1761825671,12639.136646630002,645.46973058,54202.03619136 2025-10-30,12:01:13.000,303,11069275,-795,0,1761825672,12641.581927159998,644.9480949600038,54201.882474720005 2025-10-30,12:01:14.000,303,11069319,-795,0,1761825673,12644.35728687999,643.6228585200006,54201.53311872 2025-10-30,12:01:15.000,303,11069333,-795,0,1761825674,12646.75541323999,642.3187694700027,54200.792484 2025-10-30,12:01:16.000,303,11069289,-795,0,1761825675,12648.708943140002,640.8807469500025,54200.05883640001 2025-10-30,12:01:17.000,303,11069299,-795,0,1761825676,12650.88477127,639.7176404999991,54199.269291840006 2025-10-30,12:01:18.000,303,11069333,-795,0,1761825677,12652.885455339994,638.3642075399985,54198.89897448 2025-10-30,12:01:19.000,303,11069326,-795,0,1761825678,12654.185563169995,637.3914275999996,54198.025584480005 2025-10-30,12:01:20.000,303,11069345,-795,0,1761825679,12655.041074539993,636.4750407000029,54196.99847784 2025-10-30,12:01:21.000,303,11069251,-795,0,1761825680,12655.135382879998,636.2706159299996,54195.48227280001 2025-10-30,12:01:22.000,303,11069311,-795,0,1761825681,12655.094965019998,636.8063498100018,54194.455166160005 2025-10-30,12:01:23.000,303,11069283,-795,0,1761825682,12655.162328119994,638.004701910002,54193.23940728 2025-10-30,12:01:24.000,303,11069282,-795,0,1761825683,12655.222954909994,639.8163283200047,54192.00268704001 2025-10-30,12:01:25.000,303,11069284,-795,0,1761825684,12655.45198944999,642.2623764300006,54191.0803872 2025-10-30,12:01:26.000,303,11069300,-795,0,1761825685,12655.937003769992,644.5251471599986,54190.1720616 2025-10-30,12:01:27.000,303,11069297,-795,0,1761825686,12656.644316319995,646.4848053000023,54189.494310960006 2025-10-30,12:01:28.000,303,11069344,-795,0,1761825687,12657.486355069988,648.2188912800048,54188.84450880001 2025-10-30,12:01:29.000,303,11069255,-795,0,1761825688,12657.843379499995,649.8190437900048,54187.82438928 2025-10-30,12:01:30.000,303,11069313,-795,0,1761825689,12657.89053366999,651.9055862700043,54186.992922 2025-10-30,12:01:31.000,303,11069278,-795,0,1761825690,12658.065677729996,653.371805310002,54185.83306008 2025-10-30,12:01:32.000,303,11069342,-795,0,1761825691,12658.611318839998,654.1542587400036,54184.50550728001 2025-10-30,12:01:33.000,303,11069320,-795,0,1761825692,12659.23105935999,655.2891686700023,54183.4644264 2025-10-30,12:01:34.000,303,11069312,-795,0,1761825693,12659.722809990002,657.1148933400036,54182.625972 2025-10-30,12:01:35.000,303,11069256,-795,0,1761825694,12660.632211839991,658.7150458500037,54182.00411832 2025-10-30,12:01:36.000,303,11069337,-795,0,1761825695,12661.71675775,660.3504440100005,54181.34034192 2025-10-30,12:01:37.000,303,11069261,-795,0,1761825696,12663.124646539996,662.3735443199985,54180.2852868 2025-10-30,12:01:38.000,303,11069275,-795,0,1761825697,12665.381310389996,664.0018933500032,54179.25119304 2025-10-30,12:01:39.000,303,11069281,-795,0,1761825698,12667.72554626999,665.6020458600033,54178.38479016 2025-10-30,12:01:40.000,303,11069306,-795,0,1761825699,12670.20450834999,666.849741869999,54177.49742592 2025-10-30,12:01:41.000,303,11069286,-795,0,1761825700,12672.818196629996,668.3159609100039,54176.14192464 2025-10-30,12:01:42.000,303,11069308,-795,0,1761825701,12675.761964099998,669.1548073800004,54175.464174 2025-10-30,12:01:43.000,303,11069282,-795,0,1761825702,12679.338944709998,669.4508708400026,54174.905204400005 2025-10-30,12:01:44.000,303,11069304,-795,0,1761825703,12682.882243769993,668.9785791300019,54174.36719616 2025-10-30,12:01:45.000,303,11069246,-795,0,1761825704,12685.91358326999,668.2172730899983,54173.84316216001 2025-10-30,12:01:46.000,303,11069325,-795,0,1761825705,12689.173957309999,667.1105596800044,54173.060604720005 2025-10-30,12:01:47.000,303,11069264,-795,0,1761825706,12692.05709799,666.0884358300027,54172.20118896 2025-10-30,12:01:48.000,303,11069285,-795,0,1761825707,12694.47543328,665.2002454500034,54171.432605760005 2025-10-30,12:01:49.000,303,11069320,-795,0,1761825708,12696.69167927,664.5658237500029,54170.747868 2025-10-30,12:01:50.000,303,11069286,-795,0,1761825709,12698.921397879989,663.247636439999,54169.47621216 2025-10-30,12:01:52.000,303,11069298,-795,0,1761825711,12703.751332149994,660.7169987700036,54167.191423920005 2025-10-30,12:01:53.000,303,11069288,-795,0,1761825712,12706.088831719993,659.9133979500039,54165.97566504 2025-10-30,12:01:54.000,303,11069250,-795,0,1761825713,12707.84027231999,658.9547162700037,54164.578241040006 2025-10-30,12:01:55.000,303,11069320,-795,0,1761825714,12709.450250410002,657.3475146300043,54162.614860320005 2025-10-30,12:01:56.000,303,11069313,-795,0,1761825715,12711.18148208,656.8752229200036,54160.84013184001 2025-10-30,12:01:57.000,303,11069285,-795,0,1761825716,12712.831878029996,656.8470263999989,54159.03046776 2025-10-30,12:01:58.000,303,11069297,-795,0,1761825717,12714.697835899999,656.9316159599985,54157.20682944 2025-10-30,12:01:59.000,303,11069288,-795,0,1761825718,12716.166351479995,657.7352167799982,54155.138641920006 2025-10-30,12:02:00.000,303,11069279,-795,0,1761825719,12717.47319561999,658.4542280399983,54153.1403256 2025-10-30,12:02:01.000,303,11069244,-795,0,1761825720,12718.214189719998,658.8771758400035,54151.10707368001 2025-10-30,12:02:02.000,303,11069288,-795,0,1761825721,12718.59815939,659.6807766600032,54148.99696344 2025-10-30,12:02:03.000,303,11069302,-795,0,1761825722,12719.588396959989,660.3786405299979,54147.11742816 2025-10-30,12:02:04.000,303,11069331,-795,0,1761825723,12720.720097039994,661.5628943699994,54145.13308608 2025-10-30,12:02:05.000,303,11069290,-795,0,1761825724,12721.999995939994,663.4379629500036,54143.22560232001 2025-10-30,12:02:06.000,303,11069296,-795,0,1761825725,12723.872690119992,665.045164590003,54141.34606704 2025-10-30,12:02:07.000,303,11069291,-795,0,1761825726,12726.742358179989,666.4126958100023,54139.62723552 2025-10-30,12:02:08.000,303,11069323,-795,0,1761825727,12730.379965579988,666.8990857800018,54137.90141688 2025-10-30,12:02:09.000,303,11069322,-795,0,1761825728,12734.765303389991,666.6100714499989,54136.7205936 2025-10-30,12:02:10.000,303,11069290,-795,0,1761825729,12739.541347179991,665.7077828100009,54135.79130664 2025-10-30,12:02:11.000,303,11069293,-795,0,1761825730,12744.479062409991,664.5023815800014,54135.29522112001 2025-10-30,12:02:12.000,303,11069318,-795,0,1761825731,12749.322469300001,663.0855064499992,54134.72227728001 2025-10-30,12:02:13.000,303,11069283,-795,0,1761825732,12753.983995819995,660.5548687800037,54134.128372080006 2025-10-30,12:02:14.000,303,11069304,-795,0,1761825733,12758.403015179989,657.2770233300034,54133.56940248001 2025-10-30,12:02:15.000,303,11069282,-795,0,1761825734,12762.397647009995,654.0767183100033,54132.81479352 2025-10-30,12:02:16.000,303,11069317,-795,0,1761825735,12765.705175219999,650.9751011100016,54131.96236488 2025-10-30,12:02:17.000,303,11069249,-795,0,1761825736,12768.62873376,647.8593856500011,54130.69769616001 2025-10-30,12:02:18.000,303,11069312,-795,0,1761825737,12771.074014289996,644.8494071399982,54129.768409200005 2025-10-30,12:02:19.000,303,11069337,-795,0,1761825738,12773.07469835999,642.7910611800035,54128.860083600004 2025-10-30,12:02:20.000,303,11069325,-795,0,1761825739,12774.27376153999,642.0015586200025,54128.0565648 2025-10-30,12:02:21.000,303,11069276,-795,0,1761825740,12775.001283019992,642.8051594400022,54127.23208464 2025-10-30,12:02:22.000,303,11069306,-795,0,1761825741,12775.183163389993,643.9048237200041,54126.379656 2025-10-30,12:02:23.000,303,11069306,-795,0,1761825742,12774.987810400002,644.5533436800033,54125.59011144 2025-10-30,12:02:24.000,303,11069297,-795,0,1761825743,12774.48258715,645.3287479799983,54124.87742520001 2025-10-30,12:02:25.000,303,11069297,-795,0,1761825744,12773.782010909992,646.1957909699995,54123.85730568 2025-10-30,12:02:26.000,303,11069315,-795,0,1761825745,12773.802219839992,647.1262761300022,54122.557701360005 2025-10-30,12:02:27.000,303,11069282,-795,0,1761825746,12774.31417939999,648.19069476,54121.58649168 2025-10-30,12:02:28.000,303,11069329,-795,0,1761825747,12774.44216929,649.6780611900031,54120.55239792 2025-10-30,12:02:29.000,303,11069296,-795,0,1761825748,12774.44216929,650.6226446100045,54119.825737440005 2025-10-30,12:02:30.000,303,11069280,-795,0,1761825749,12774.940656229992,651.4685402100004,54119.203883760005 2025-10-30,12:02:31.000,303,11069314,-795,0,1761825750,12775.69512294999,651.7646036700025,54118.49119752 2025-10-30,12:02:32.000,303,11069314,-795,0,1761825751,12776.86050458,652.3426323300009,54117.38024544001 2025-10-30,12:02:33.000,303,11069271,-795,0,1761825752,12778.167348719995,652.5682044900022,54116.402048640004 2025-10-30,12:02:34.000,303,11069261,-795,0,1761825753,12779.669545849996,652.2650919000007,54115.45180032 2025-10-30,12:02:35.000,303,11069312,-795,0,1761825754,12780.855136409991,652.0606671300047,54114.26398992001 2025-10-30,12:02:36.000,303,11069316,-795,0,1761825755,12781.67022991999,651.9055862700043,54113.05521816 2025-10-30,12:02:37.000,303,11069333,-795,0,1761825756,12782.727830589989,651.2641154400044,54111.5669616 2025-10-30,12:02:38.000,303,11069295,-795,0,1761825757,12783.940366389994,650.4605146200047,54110.77741704 2025-10-30,12:02:39.000,303,11069269,-795,0,1761825758,12785.179847429994,649.6992085800011,54109.51973544001 2025-10-30,12:02:40.000,303,11069352,-795,0,1761825759,12786.661835629995,648.7546251599997,54108.27602808001 2025-10-30,12:02:41.000,303,11069272,-795,0,1761825760,12788.352649439992,647.267258730004,54106.68995184001 2025-10-30,12:02:42.000,303,11069348,-795,0,1761825761,12790.036726939994,645.7375975200048,54104.86631352 2025-10-30,12:02:43.000,303,11069357,-795,0,1761825762,12791.54566037999,644.236132830003,54103.24530168001 2025-10-30,12:02:44.000,303,11069277,-795,0,1761825763,12792.95354917,642.396309900003,54101.47057320001 2025-10-30,12:02:45.000,303,11069321,-795,0,1761825764,12794.550054639993,640.4296026299999,54100.01026512001 2025-10-30,12:02:46.000,303,11069315,-795,0,1761825765,12795.951207119993,638.5263375299983,54098.49406008 2025-10-30,12:02:47.000,303,11069331,-795,0,1761825766,12797.58813045,636.862742850004,54097.16650728 2025-10-30,12:02:48.000,303,11069354,-795,0,1761825767,12799.305889499992,635.727832919998,54095.636328 2025-10-30,12:02:49.000,303,11069295,-795,0,1761825768,12801.1246932,635.2978359900007,54094.44153048 2025-10-30,12:02:50.000,303,11069293,-795,0,1761825769,12802.492164129995,634.6916108099977,54093.23974584 2025-10-30,12:02:51.000,303,11069294,-795,0,1761825770,12804.081933289992,634.6352177700028,54092.24757480001 2025-10-30,12:02:52.000,303,11069322,-795,0,1761825771,12805.826637579994,634.7902986300032,54090.87809928001 2025-10-30,12:02:53.000,303,11069313,-795,0,1761825772,12807.349043639995,635.8053733499983,54090.18637440001 2025-10-30,12:02:54.000,303,11069249,-795,0,1761825773,12808.649151469996,636.8979885000008,54089.70426312001 2025-10-30,12:02:55.000,303,11069336,-795,0,1761825774,12809.625916419995,638.1456845100038,54089.110357920006 2025-10-30,12:02:56.000,303,11069316,-795,0,1761825775,12810.97991473,639.3228892199986,54088.537414080005 2025-10-30,12:02:57.000,303,11069265,-795,0,1761825776,12812.475375549991,640.5212413199988,54087.82472784 2025-10-30,12:02:58.000,303,11069351,-795,0,1761825777,12814.240288769994,642.0297551399999,54087.37056504 2025-10-30,12:02:59.000,303,11069263,-795,0,1761825778,12815.73574959,643.7426937300042,54086.94435072 2025-10-30,12:03:00.000,303,11069327,-795,0,1761825779,12817.002175869995,645.0397336500027,54086.58102048 2025-10-30,12:03:01.000,303,11069317,-795,0,1761825780,12817.877896169994,646.0266118500003,54085.65872064001 2025-10-30,12:03:02.000,303,11069310,-795,0,1761825781,12818.362910489996,647.2602096000046,54084.93206016 2025-10-30,12:03:03.000,303,11069321,-795,0,1761825782,12818.490900379991,648.522003869999,54084.62462688001 2025-10-30,12:03:04.000,303,11069301,-795,0,1761825783,12818.32922893999,649.403145119999,54084.40103904 2025-10-30,12:03:05.000,303,11069292,-795,0,1761825784,12817.938522959994,650.0939598600016,54083.93290200001 2025-10-30,12:03:06.000,303,11069310,-795,0,1761825785,12817.568025909997,650.3829741900045,54083.457777840005 2025-10-30,12:03:07.000,303,11069314,-795,0,1761825786,12817.083011589995,650.4746128800034,54082.82194992 2025-10-30,12:03:08.000,303,11069303,-795,0,1761825787,12816.429589519998,649.7203559699992,54082.31189016 2025-10-30,12:03:09.000,303,11069335,-795,0,1761825788,12815.803112689995,648.5079056100003,54081.93458568 2025-10-30,12:03:10.000,303,11069270,-795,0,1761825789,12815.284416820003,647.7184030499993,54081.17997672001 2025-10-30,12:03:11.000,303,11069283,-795,0,1761825790,12814.583840579995,647.71135392,54080.56511016 2025-10-30,12:03:12.000,303,11069265,-795,0,1761825791,12813.506030979996,648.2118421499981,54079.985179200004 2025-10-30,12:03:13.000,303,11069290,-795,0,1761825792,12812.32044042,649.0154429699978,54079.936269360005 2025-10-30,12:03:14.000,303,11069259,-795,0,1761825793,12811.208949269996,649.974124649998,54079.52402928001 2025-10-30,12:03:15.000,303,11069241,-795,0,1761825794,12809.75390630999,650.6155954799979,54079.11877632001 2025-10-30,12:03:16.000,303,11069268,-795,0,1761825795,12808.628942539995,651.3416558700046,54078.55980672 2025-10-30,12:03:17.000,303,11069295,-795,0,1761825796,12807.813849029997,652.5752536200016,54077.93096592 2025-10-30,12:03:18.000,303,11069286,-795,0,1761825797,12806.971810279989,654.295241339998,54077.204305440006 2025-10-30,12:03:19.000,303,11069312,-795,0,1761825798,12806.392487619996,656.6778472799997,54076.414760880005 2025-10-30,12:03:20.000,303,11069277,-795,0,1761825799,12805.819901269999,658.813733670002,54075.52040952001 2025-10-30,12:03:21.000,303,11069313,-795,0,1761825800,12805.03848930999,661.0342096200038,54074.62605816 2025-10-30,12:03:22.000,303,11069264,-795,0,1761825801,12804.317704139998,663.0855064499992,54073.79459088001 2025-10-30,12:03:23.000,303,11069343,-795,0,1761825802,12804.007833880001,664.7702485199989,54072.69062592 2025-10-30,12:03:24.000,303,11069293,-795,0,1761825803,12803.320730259999,666.5395801499981,54071.56569960001 2025-10-30,12:03:25.000,303,11069276,-795,0,1761825804,12802.36417424,668.097437880002,54070.22417256001 2025-10-30,12:03:26.000,303,11069311,-795,0,1761825805,12801.555817039996,669.3874286700011,54068.868671280004 2025-10-30,12:03:27.000,303,11069321,-795,0,1761825806,12800.902394969999,670.3672577399993,54067.30355640001 2025-10-30,12:03:28.000,303,11069320,-795,0,1761825807,12800.504952679992,671.149711170001,54065.85722256 2025-10-30,12:03:29.000,303,11069267,-795,0,1761825808,12800.356753859996,671.4669220200012,54064.33403040001 2025-10-30,12:03:30.000,303,11069285,-795,0,1761825809,12800.478007439997,671.1920059500044,54063.188142720006 2025-10-30,12:03:31.000,303,11069326,-795,0,1761825810,12800.760932459998,671.0369250900039,54062.32173984001 2025-10-30,12:03:32.000,303,11069313,-795,0,1761825811,12801.01691223999,671.4528237600025,54061.057071120005 2025-10-30,12:03:33.000,303,11069300,-795,0,1761825812,12801.414354529996,671.96036112,54060.01599024 2025-10-30,12:03:34.000,303,11069308,-795,0,1761825813,12801.522135489991,672.510193260001,54058.93298664 2025-10-30,12:03:35.000,303,11069316,-795,0,1761825814,12801.272892019995,672.8908462800027,54057.94780272 2025-10-30,12:03:36.000,303,11069333,-795,0,1761825815,12801.07753902999,673.2151062600024,54056.95563168001 2025-10-30,12:03:37.000,303,11069254,-795,0,1761825816,12800.518425299997,674.0680509900048,54055.82371824 2025-10-30,12:03:38.000,303,11069282,-795,0,1761825817,12799.804376439999,675.6682035000049,54054.92936688 2025-10-30,12:03:39.000,303,11069295,-795,0,1761825818,12798.70635791,677.6349107700007,54054.132835200006 2025-10-30,12:03:40.000,303,11069349,-795,0,1761825819,12798.153980490002,679.2139158900027,54053.559891360004 2025-10-30,12:03:41.000,303,11069320,-795,0,1761825820,12797.945154879992,680.891608830003,54052.69348848001 2025-10-30,12:03:42.000,303,11069315,-795,0,1761825821,12797.392777459994,682.3084839599978,54051.57554928 2025-10-30,12:03:43.000,303,11069297,-795,0,1761825822,12796.24086844999,682.9147091400009,54050.80696608 2025-10-30,12:03:44.000,303,11069305,-795,0,1761825823,12794.15261235,683.1473304300016,54049.78684656 2025-10-30,12:03:45.000,303,11069278,-795,0,1761825824,12791.053909749993,684.3386334000024,54048.27064152 2025-10-30,12:03:46.000,303,11069294,-795,0,1761825825,12788.689464939998,685.3537081200047,54047.040908400006 2025-10-30,12:03:47.000,303,11069327,-795,0,1761825826,12786.68878086999,685.6145259300029,54045.72732984 2025-10-30,12:03:48.000,303,11069317,-715,0,1761825827,12784.573579529992,685.9528841700012,54044.67926184 2025-10-30,12:03:49.000,303,11069279,-795,0,1761825828,12782.465114500003,686.6789445600007,54043.82683320001 2025-10-30,12:03:50.000,303,11069359,-795,0,1761825829,12780.65978342,687.602380590004,54042.64600992 2025-10-30,12:03:51.000,303,11069329,-795,0,1761825830,12779.35293927999,688.1945075100011,54041.388328320005 2025-10-30,12:03:52.000,303,11069317,-795,0,1761825831,12778.21450288999,688.6104061799997,54040.01885280001 2025-10-30,12:03:53.000,303,11069317,-715,0,1761825832,12777.09627542999,689.2448278800002,54039.18738552 2025-10-30,12:03:54.000,303,11069274,-795,0,1761825833,12775.769222359995,690.2528534700032,54037.83887136001 2025-10-30,12:03:55.000,303,11069323,-795,0,1761825834,12774.489323459995,691.8248094599985,54036.79779048 2025-10-30,12:03:56.000,303,11069356,-795,0,1761825835,12772.993862639989,693.8972536799993,54035.64491568 2025-10-30,12:03:57.000,303,11069362,-795,0,1761825836,12771.794799459989,696.0542874599996,54034.91126808001 2025-10-30,12:03:58.000,303,11069291,-795,0,1761825837,12771.336730379997,698.4016477500045,54033.94704552 2025-10-30,12:03:59.000,303,11069265,-795,0,1761825838,12771.249158350001,701.059169760003,54033.47192136 2025-10-30,12:04:00.000,303,11069290,-795,0,1761825839,12770.82477082,703.5263652600042,54032.82910632001 2025-10-30,12:04:01.000,303,11069260,-795,0,1761825840,12770.366701739993,705.4225812299992,54032.25616248001 2025-10-30,12:04:02.000,303,11069279,-795,0,1761825841,12770.359965429998,706.9733898300037,54031.55745048001 2025-10-30,12:04:03.000,303,11069282,-795,0,1761825842,12770.851716059995,708.7709179800004,54030.87969984 2025-10-30,12:04:04.000,303,11069303,-795,0,1761825843,12771.269367280001,710.3217265799976,54030.66309912 2025-10-30,12:04:05.000,303,11069323,-795,0,1761825844,12771.646600639993,710.582544390003,54030.56527944 2025-10-30,12:04:06.000,303,11069325,-795,0,1761825845,12771.801535769999,709.9622209500012,54030.844764240006 2025-10-30,12:04:07.000,303,11069313,-795,0,1761825846,12771.720700049998,709.3559957699981,54030.70502184 2025-10-30,12:04:08.000,303,11069281,-795,0,1761825847,12771.91605303999,709.0458340500045,54030.39758856 2025-10-30,12:04:09.000,303,11069318,-795,0,1761825848,12772.28655009,708.5664932100044,54030.22989768 2025-10-30,12:04:10.000,303,11069292,-795,0,1761825849,12772.569475110002,707.3751902400036,54030.285794639996 2025-10-30,12:04:11.000,303,11069302,-795,0,1761825850,12772.562738799992,705.3732373200037,54029.97836136001 2025-10-30,12:04:12.000,303,11069341,-795,0,1761825851,12772.515584629997,702.6029292300009,54029.146894080004 2025-10-30,12:04:13.000,303,11069302,-795,0,1761825852,12773.108379909994,699.7550807099979,54028.98619032 2025-10-30,12:04:14.000,303,11069294,-795,0,1761825853,12773.815692459997,697.2878852100039,54028.6997184 2025-10-30,12:04:15.000,303,11069287,-795,0,1761825854,12774.408487739995,695.49035706,54028.762602480005 2025-10-30,12:04:16.000,303,11069314,-795,0,1761825855,12774.45564190999,694.5739701600032,54028.51106616 2025-10-30,12:04:17.000,303,11069279,-795,0,1761825856,12773.930209730002,693.8267623799984,54028.04991624 2025-10-30,12:04:18.000,303,11069253,-795,0,1761825857,12772.906290609993,692.7200489700044,54027.686586 2025-10-30,12:04:19.000,303,11069279,-795,0,1761825858,12771.774590529989,691.1128473299977,54027.26037168 2025-10-30,12:04:20.000,303,11069320,-795,0,1761825859,12770.770880339995,688.7443396500021,54026.19134232001 2025-10-30,12:04:21.000,303,11069318,-795,0,1761825860,12769.59876239999,686.1291124199997,54025.43673336 2025-10-30,12:04:23.000,303,11069318,-795,0,1761825862,12768.352545049995,684.1130612400011,54024.55635624 2025-10-30,12:04:23.000,303,11069269,-795,0,1761825862,12767.42967058,682.6750387200009,54023.9834124 2025-10-30,12:04:24.000,303,11069297,-795,0,1761825863,12767.40272533999,681.2793109800041,54023.60610792001 2025-10-30,12:04:25.000,303,11069308,-795,0,1761825864,12767.14674556,680.3065310399979,54022.80258912 2025-10-30,12:04:26.000,303,11069266,-795,0,1761825865,12765.96789131,680.4686610299977,54021.99907032001 2025-10-30,12:04:27.000,303,11069265,-795,0,1761825866,12764.90355432999,680.673085800001,54021.30035832 2025-10-30,12:04:28.000,303,11069351,-795,0,1761825867,12763.48892923,680.5955453700008,54020.72741448001 2025-10-30,12:04:29.000,303,11069303,-795,0,1761825868,12761.905896379998,680.2289906099977,54019.944857040005 2025-10-30,12:04:30.000,303,11069326,-795,0,1761825869,12760.90218618999,679.4183406599986,54019.52562984 2025-10-30,12:04:31.000,303,11069314,-795,0,1761825870,12760.167928399991,678.2058902999997,54018.95967312001 2025-10-30,12:04:32.000,303,11069221,-795,0,1761825871,12759.581869429989,676.7749169099989,54018.5683944 2025-10-30,12:04:33.000,303,11069266,-795,0,1761825872,12759.332625959993,675.929021310003,54018.42166488 2025-10-30,12:04:34.000,303,11069334,-635,0,1761825873,12758.679203889995,674.8223079000018,54018.100257360005 2025-10-30,12:04:35.000,303,11069335,-795,0,1761825874,12758.025781819997,673.1446149600015,54017.83474680001 2025-10-30,12:04:36.000,303,11069340,-795,0,1761825875,12757.709175249991,671.262497249998,54017.212893120006 2025-10-30,12:04:37.000,303,11069298,-795,0,1761825876,12758.167244329998,669.8244747299977,54017.10808632 2025-10-30,12:04:38.000,303,11069337,-795,0,1761825877,12758.214398499993,668.8516947899989,54017.05917648 2025-10-30,12:04:39.000,303,11069272,-795,0,1761825878,12758.140299090002,668.428746990001,54017.17795752 2025-10-30,12:04:40.000,303,11069313,-795,0,1761825879,12758.423224109989,668.5203856799999,54017.40853248 2025-10-30,12:04:41.000,303,11069265,-795,0,1761825880,12758.74656698999,668.0128483200024,54017.9395536 2025-10-30,12:04:42.000,303,11069306,-795,0,1761825881,12758.881293189996,666.8567909999983,54017.98846344 2025-10-30,12:04:43.000,303,11069209,-795,0,1761825882,12758.83413902,665.7077828100009,54018.365767920004 2025-10-30,12:04:44.000,303,11069317,-795,0,1761825883,12759.211372379992,664.6786098299999,54018.833904959996 2025-10-30,12:04:45.000,303,11069265,-795,0,1761825884,12759.72333193999,663.7199281499998,54019.04351856 2025-10-30,12:04:46.000,303,11069296,-795,0,1761825885,12760.06688374999,662.7330499500022,54018.96666024 2025-10-30,12:04:47.000,303,11069317,-795,0,1761825886,12760.17466471,661.9435473900012,54019.169286719996 2025-10-30,12:04:48.000,303,11069339,-795,0,1761825887,12760.100565299996,661.7673191400027,54019.51864272 2025-10-30,12:04:49.000,303,11069255,-795,0,1761825888,12760.242027809996,662.0351860800001,54019.95184416 2025-10-30,12:04:50.000,303,11069302,-795,0,1761825889,12760.295918290001,662.4863304000028,54020.161457760005 2025-10-30,12:04:51.000,303,11069294,-795,0,1761825890,12760.471062349992,662.3523969300004,54020.36408424 2025-10-30,12:04:52.000,303,11069272,-795,0,1761825891,12760.94260404999,661.3725678600022,54020.664530400005 2025-10-30,12:04:53.000,303,11069291,-795,0,1761825892,12761.346782649991,659.9274962100026,54021.14664168 2025-10-30,12:04:54.000,303,11069311,-795,0,1761825893,12761.865478519998,658.4965228200017,54021.53093328 2025-10-30,12:04:55.000,303,11069269,-795,0,1761825894,12762.55258214,657.0937459499983,54021.69862416 2025-10-30,12:04:56.000,303,11069318,-795,0,1761825895,12762.707517269992,656.001130800003,54022.18073544 2025-10-30,12:04:57.000,303,11069264,-795,0,1761825896,12762.417855939995,654.9649086900026,54022.446246 2025-10-30,12:04:58.000,303,11069243,-795,0,1761825897,12762.377438079995,653.4634440000009,54023.10303528001 2025-10-30,12:04:59.000,303,11069272,-795,0,1761825898,12763.104959559998,651.9478810500004,54023.34059736001 2025-10-30,12:05:00.000,303,11069259,-795,0,1761825899,12764.56000251999,650.2842863699989,54023.69694048 2025-10-30,12:05:01.000,303,11069287,-795,0,1761825900,12766.08914489,648.8462638499986,54024.01136088001 2025-10-30,12:05:02.000,303,11069321,-795,0,1761825901,12767.254526519995,647.6549608799978,54024.01136088001 2025-10-30,12:05:03.000,303,11069320,-795,0,1761825902,12768.21781884999,646.8231635400007,54023.97642528 2025-10-30,12:05:04.000,303,11069302,-795,0,1761825903,12769.093539150002,645.7446466500041,54024.20001312 2025-10-30,12:05:05.000,303,11069258,-795,0,1761825904,12770.326283879993,643.5241707000023,54024.137129040006 2025-10-30,12:05:06.000,303,11069273,-795,0,1761825905,12771.808272079994,641.0428769400023,54024.402639600004 2025-10-30,12:05:07.000,303,11069321,-795,0,1761825906,12772.872609059988,639.6682965900036,54024.13014192001 2025-10-30,12:05:08.000,303,11069279,-795,0,1761825907,12773.835901389997,639.0620714100005,54023.920528320006 2025-10-30,12:05:09.000,303,11069286,-795,0,1761825908,12774.758775859991,638.7519096899996,54023.682966240005 2025-10-30,12:05:10.000,303,11069341,-795,0,1761825909,12775.890475939996,638.4065023200019,54023.47335264 2025-10-30,12:05:11.000,303,11069301,-795,0,1761825910,12777.09627542999,637.7720806200014,54022.893421680004 2025-10-30,12:05:12.000,303,11069315,-795,0,1761825911,12777.897896319999,637.1729045699976,54022.23663240001 2025-10-30,12:05:13.000,303,11069245,-795,0,1761825912,12778.38291064,637.0812658799987,54021.99907032001 2025-10-30,12:05:14.000,303,11069244,-795,0,1761825913,12778.564791010001,636.1719281100013,54021.65670144 2025-10-30,12:05:15.000,303,11069273,-795,0,1761825914,12778.814034479998,634.9312812299977,54021.49599768001 2025-10-30,12:05:16.000,303,11069297,-795,0,1761825915,12778.645626730002,634.2404664900023,54021.00689928 2025-10-30,12:05:17.000,303,11069328,-795,0,1761825916,12777.507190340002,635.044067310002,54020.26626456 2025-10-30,12:05:18.000,303,11069336,-795,0,1761825917,12776.476534909998,635.8899629099978,54019.58851392 2025-10-30,12:05:19.000,303,11069311,-795,0,1761825918,12776.099301549992,635.7983242199989,54019.00858296001 2025-10-30,12:05:20.000,303,11069305,-795,0,1761825919,12775.83658545999,635.5163590200027,54017.89763088 2025-10-30,12:05:21.000,303,11069266,-795,0,1761825920,12776.395699189998,635.6573416200044,54017.12904768 2025-10-30,12:05:22.000,303,11069286,-795,0,1761825921,12776.362017639993,635.5657029299982,54016.09495392 2025-10-30,12:05:23.000,303,11069273,-795,0,1761825922,12776.079092619992,635.4529168500012,54015.61284264 2025-10-30,12:05:24.000,303,11069267,-795,0,1761825923,12776.294654539997,635.0581655700007,54014.60669736 2025-10-30,12:05:25.000,303,11069278,-795,0,1761825924,12776.766196239994,634.3603016999987,54013.6774104 2025-10-30,12:05:26.000,303,11069307,-795,0,1761825925,12777.345518900001,633.7399782600041,54012.838956 2025-10-30,12:05:27.000,303,11069252,-795,0,1761825926,12778.03262251999,633.0914583000049,54011.944604640004 2025-10-30,12:05:28.000,303,11069262,-795,0,1761825927,12779.157586289999,632.5486752900033,54010.89653664 2025-10-30,12:05:29.000,303,11069272,-795,0,1761825928,12780.181505409993,632.675559629999,54010.100004960004 2025-10-30,12:05:30.000,303,11069241,-795,0,1761825929,12780.956181059992,632.4006435600022,54009.24757632 2025-10-30,12:05:31.000,303,11069328,-795,0,1761825930,12781.95315493999,631.6816323000021,54008.758477920004 2025-10-30,12:05:32.000,303,11069305,-795,0,1761825931,12783.145481809996,630.6242628000036,54008.157585600005 2025-10-30,12:05:33.000,303,11069251,-795,0,1761825932,12784.344544989995,630.1660693500016,54007.54271904 2025-10-30,12:05:34.000,303,11069314,-795,0,1761825933,12785.799587950001,630.3141010800027,54007.11650472 2025-10-30,12:05:35.000,303,11069258,-795,0,1761825934,12786.863924929996,630.4339362899991,54006.697277520005 2025-10-30,12:05:36.000,303,11069280,-795,0,1761825935,12787.76659046999,630.9273753899979,54006.10337232 2025-10-30,12:05:37.000,303,11069256,-795,0,1761825936,12788.244868479997,631.6040918700019,54004.978446 2025-10-30,12:05:38.000,303,11069336,-795,0,1761825937,12789.27552391,631.8578605500006,54004.5941544 2025-10-30,12:05:39.000,303,11069293,-795,0,1761825938,12790.609313289991,631.315077539999,54003.88845528001 2025-10-30,12:05:40.000,303,11069278,-795,0,1761825939,12792.199082450003,630.8216384400002,54003.4762152 2025-10-30,12:05:41.000,303,11069328,-795,0,1761825940,12793.310573599992,631.5970427400025,54002.64474792001 2025-10-30,12:05:42.000,303,11069278,-795,0,1761825941,12794.590472499993,632.7883457100033,54001.687512480006 2025-10-30,12:05:43.000,303,11069271,-795,0,1761825942,12795.937734499988,633.902108250004,54001.05867168001 2025-10-30,12:05:44.000,303,11069297,-795,0,1761825943,12797.6891751,635.0299690500033,54000.206243040004 2025-10-30,12:05:45.000,303,11069284,-795,0,1761825944,12799.588814519993,636.4397950499988,53999.07432960001 2025-10-30,12:05:46.000,303,11069327,-795,0,1761825945,12801.19879260999,637.877817569999,53998.15901688001 2025-10-30,12:05:47.000,303,11069268,-795,0,1761825946,12802.909815350002,639.3933805199995,53997.18082008001 2025-10-30,12:05:48.000,303,11069326,-795,0,1761825947,12804.641047019999,640.7468134800001,53996.754605760005 2025-10-30,12:05:49.000,303,11069271,-795,0,1761825948,12806.230816179996,641.2613999700043,53996.370314160005 2025-10-30,12:05:50.000,303,11069287,-795,0,1761825949,12807.584814490001,641.7266425499984,53995.748460480005 2025-10-30,12:05:51.000,303,11069305,-795,0,1761825950,12809.140902099993,642.396309900003,53995.0567356 2025-10-30,12:05:52.000,303,11069275,-795,0,1761825951,12810.865397459995,643.4325320100033,53994.4628304 2025-10-30,12:05:53.000,303,11069259,-795,0,1761825952,12812.731355329997,644.0528554499979,53994.16238424001 2025-10-30,12:05:54.000,303,11069275,-795,0,1761825953,12814.46932330999,643.9048237200041,53993.75713128001 2025-10-30,12:05:55.000,303,11069308,-795,0,1761825954,12816.180346050001,643.3690898400018,53993.75014416001 2025-10-30,12:05:56.000,303,11069305,-795,0,1761825955,12818.07324916,642.8545033499977,53993.617388880004 2025-10-30,12:05:57.000,303,11069339,-795,0,1761825956,12820.302967769989,642.5584398900028,53993.58245328001 2025-10-30,12:05:58.000,303,11069346,-795,0,1761825957,12822.458586970002,642.5231942399987,53993.184187440005 2025-10-30,12:05:59.000,303,11069281,-795,0,1761825958,12823.940575169989,642.0720499200033,53992.61823072 2025-10-30,12:06:00.000,303,11069354,-795,0,1761825959,12824.775877610002,641.183859540004,53992.24092624001 2025-10-30,12:06:01.000,303,11069303,-795,0,1761825960,12825.557289569995,639.9432126600004,53991.54221424 2025-10-30,12:06:02.000,303,11069332,-795,0,1761825961,12825.759378869996,639.6401000699989,53990.214661440004 2025-10-30,12:06:03.000,303,11069267,-795,0,1761825962,12825.853687210001,640.9582873800027,53989.27140024001 2025-10-30,12:06:04.000,303,11069321,-795,0,1761825963,12825.833478280001,643.3972863599993,53988.11153832 2025-10-30,12:06:05.000,303,11069300,-795,0,1761825964,12826.264602119998,645.2794040700028,53987.196225600004 2025-10-30,12:06:06.000,303,11069314,-795,0,1761825965,12827.133586110001,647.1967674300031,53986.12719624 2025-10-30,12:06:07.000,303,11069330,-795,0,1761825966,12827.94194330999,649.1705238299983,53984.88348888 2025-10-30,12:06:08.000,303,11069339,-795,0,1761825967,12828.19118678,652.0254214800007,53983.744588320005 2025-10-30,12:06:09.000,303,11069308,-795,0,1761825968,12828.501057039997,654.6970417499979,53982.619662000005 2025-10-30,12:06:10.000,303,11069298,-795,0,1761825969,12829.14100648999,656.7271911900025,53981.299096320006 2025-10-30,12:06:11.000,303,11069267,-795,0,1761825970,12830.36027859999,658.0876732800025,53979.8946852 2025-10-30,12:06:12.000,303,11069325,-795,0,1761825971,12831.42461558,659.3988114599997,53978.58809376001 2025-10-30,12:06:13.000,303,11069297,-795,0,1761825972,12832.172345990002,660.4632300900048,53977.58194848001 2025-10-30,12:06:14.000,303,11069316,-795,0,1761825973,12833.04806629,661.3302730799987,53977.28150232 2025-10-30,12:06:15.000,303,11069348,-795,0,1761825974,12834.2673384,662.0069895600027,53976.484970640005 2025-10-30,12:06:16.000,303,11069386,-795,0,1761825975,12835.843634939993,662.7753447299983,53975.80023288 2025-10-30,12:06:17.000,303,11069258,-795,0,1761825976,12836.409484979995,663.8538616200021,53975.08055952 2025-10-30,12:06:18.000,303,11069286,-795,0,1761825977,12836.53747486999,665.0169680699983,53974.56351264001 2025-10-30,12:06:19.000,303,11069277,-795,0,1761825978,12836.64525583,665.9192567100035,53973.920697600006 2025-10-30,12:06:20.000,303,11069305,-795,0,1761825979,12836.860817749992,666.4479414599991,53973.43858632001 2025-10-30,12:06:21.000,303,11069294,-795,0,1761825980,12837.298677899998,667.0048227299994,53973.012372000005 2025-10-30,12:06:23.000,303,11069287,-795,0,1761825982,12837.345832069994,668.2172730899983,53972.62109328001 2025-10-30,12:06:23.000,303,11069297,-795,0,1761825982,12837.083115979993,669.4931656199988,53972.69795160001 2025-10-30,12:06:24.000,303,11069314,-795,0,1761825983,12836.833872509997,670.7126651100043,53972.53026072001 2025-10-30,12:06:25.000,303,11069264,-795,0,1761825984,12835.675227189997,672.3974071800039,53972.26475016001 2025-10-30,12:06:26.000,303,11069337,-795,0,1761825985,12834.509845560002,674.3993601000038,53971.86648432 2025-10-30,12:06:27.000,303,11069307,-795,0,1761825986,12833.593707399988,676.3590182400003,53971.44725712001 2025-10-30,12:06:28.000,303,11069317,-795,0,1761825987,12832.77861388999,679.0024419900001,53970.741558 2025-10-30,12:06:29.000,303,11069289,-795,0,1761825988,12832.003938239992,682.8512669699994,53970.448098960005 2025-10-30,12:06:30.000,303,11069338,-795,0,1761825989,12831.323570929999,686.8410745500005,53970.042846000004 2025-10-30,12:06:31.000,303,11069324,-795,0,1761825990,12830.980019119997,690.2176078199991,53969.54676048 2025-10-30,12:06:32.000,303,11069245,-795,0,1761825991,12830.151452989994,693.7633202100042,53969.02971360001 2025-10-30,12:06:33.000,303,11069321,-795,0,1761825992,12829.572130330002,697.1891973899983,53968.44279552 2025-10-30,12:06:34.000,303,11069343,-795,0,1761825993,12828.99954397999,700.5727797900036,53967.73010928 2025-10-30,12:06:35.000,303,11069345,-795,0,1761825994,12828.352858220002,703.6532496,53966.87069352001 2025-10-30,12:06:36.000,303,11069311,-795,0,1761825995,12827.78700818,705.4578268800033,53965.7807028 2025-10-30,12:06:37.000,303,11069280,-795,0,1761825996,12826.66878072,706.3671646500006,53964.16667808001 2025-10-30,12:06:38.000,303,11069320,-795,0,1761825997,12825.826741969991,707.1284706900042,53962.76226696 2025-10-30,12:06:39.000,303,11069274,-795,0,1761825998,12825.69201577,709.0317357899985,53961.728173200005 2025-10-30,12:06:40.000,303,11069316,-795,0,1761825999,12825.914314000001,711.2874573900044,53960.78491200001 2025-10-30,12:06:41.000,303,11069298,-795,0,1761826000,12825.947995549992,713.0215433699996,53959.618062960006 2025-10-30,12:06:42.000,303,11069265,-795,0,1761826001,12825.5101354,714.6921871800005,53958.26954880001 2025-10-30,12:06:43.000,303,11069305,-795,0,1761826002,12825.54381694999,717.0959405100002,53957.04680280001 2025-10-30,12:06:44.000,303,11069305,-795,0,1761826003,12825.42929968,720.289196400001,53955.84501816 2025-10-30,12:06:45.000,303,11069303,-795,0,1761826004,12825.025121079998,722.2065597600013,53954.7410532 2025-10-30,12:06:46.000,303,11069309,-795,0,1761826005,12824.378435319995,723.8490070500047,53953.23882240001 2025-10-30,12:06:47.000,303,11069303,-795,0,1761826006,12824.358226389995,725.0262117599996,53951.785501440005 2025-10-30,12:06:48.000,303,11069304,-795,0,1761826007,12824.08203767999,726.4571851500004,53950.59769104 2025-10-30,12:06:49.000,303,11069271,-795,0,1761826008,12823.20631737999,728.0784850499986,53949.43084200001 2025-10-30,12:06:50.000,303,11069287,-795,0,1761826009,12822.586576859998,729.5376549600041,53948.08931496001 2025-10-30,12:06:51.000,303,11069254,-795,0,1761826010,12822.485532209997,729.7773253800042,53946.69887808001 2025-10-30,12:06:52.000,303,11069291,-795,0,1761826011,12822.98401914999,728.6424154499982,53945.32241544 2025-10-30,12:06:53.000,303,11069336,-795,0,1761826012,12823.428615609992,727.4299650899993,53944.25338608001 2025-10-30,12:06:54.000,303,11069293,-795,0,1761826013,12823.792376349993,727.0493120700048,53943.37999608 2025-10-30,12:06:55.000,303,11069306,-795,0,1761826014,12824.257181739995,727.549800300003,53942.1642372 2025-10-30,12:06:56.000,303,11069308,-795,0,1761826015,12824.769141299992,728.1489763499994,53941.45155096001 2025-10-30,12:06:57.000,303,11069272,-795,0,1761826016,12824.977966910003,728.6706119700029,53940.696942 2025-10-30,12:06:58.000,303,11069308,-795,0,1761826017,12825.146374659998,729.2838862799981,53940.382521600004 2025-10-30,12:06:59.000,303,11069299,-795,0,1761826018,12825.34846396,729.4530654000046,53939.72573232001 2025-10-30,12:07:00.000,303,11069286,-795,0,1761826019,12825.294573479994,729.3684758399977,53939.14580136 2025-10-30,12:07:01.000,303,11069260,-795,0,1761826020,12825.436035989995,729.699784950004,53938.31433408001 2025-10-30,12:07:02.000,303,11069294,-795,0,1761826021,12825.40235443999,729.7702762500048,53937.769338720005 2025-10-30,12:07:03.000,303,11069327,-795,0,1761826022,12824.924076429998,730.1720766600047,53937.266266080005 2025-10-30,12:07:04.000,303,11069296,-795,0,1761826023,12824.836504400002,731.1307583400048,53936.63043816 2025-10-30,12:07:05.000,303,11069293,-795,0,1761826024,12825.038593699988,732.406650869998,53936.02954584 2025-10-30,12:07:06.000,303,11069282,-795,0,1761826025,12824.917340120002,732.7097634599995,53935.43564064 2025-10-30,12:07:07.000,303,11069257,-795,0,1761826026,12824.055092439994,731.9907521999994,53935.12820736001 2025-10-30,12:07:08.000,303,11069326,-795,0,1761826027,12822.849292949999,732.5123878200029,53934.45045672 2025-10-30,12:07:09.000,303,11069325,-795,0,1761826028,12822.222816119996,733.802378610002,53933.72379624 2025-10-30,12:07:10.000,303,11069311,-795,0,1761826029,12821.528976189999,735.4025311200021,53932.89232896 2025-10-30,12:07:11.000,303,11069297,-795,0,1761826030,12820.949653529991,736.9603888499987,53931.75342840001 2025-10-30,12:07:12.000,303,11069251,-795,0,1761826031,12820.48484813999,738.3772639800009,53930.14639080001 2025-10-30,12:07:13.000,303,11069312,-795,0,1761826032,12820.316440389994,740.2875782100018,53928.818838 2025-10-30,12:07:14.000,303,11069196,-795,0,1761826033,12820.619574339995,742.8252650100039,53927.274684480006 2025-10-30,12:07:15.000,303,11069358,-795,0,1761826034,12820.65325589,745.0104953100017,53925.66764688001 2025-10-30,12:07:16.000,303,11069328,-795,0,1761826035,12820.659992199995,746.8291708500037,53924.15144184 2025-10-30,12:07:17.000,303,11069294,-795,0,1761826036,12820.700410059995,748.9227624600026,53922.13216416 2025-10-30,12:07:18.000,303,11069360,-795,0,1761826037,12820.983335079996,750.9529118999999,53919.96615696001 2025-10-30,12:07:19.000,303,11069315,-795,0,1761826038,12821.313414269993,752.9337174300017,53917.835085360006 2025-10-30,12:07:20.000,303,11069308,-795,0,1761826039,12821.427931539998,755.182389900001,53915.69003952 2025-10-30,12:07:21.000,303,11069259,-795,0,1761826040,12821.340359510003,756.7120511100002,53913.07685664 2025-10-30,12:07:22.000,303,11069309,-795,0,1761826041,12820.87555412,756.782542410001,53910.407776800006 2025-10-30,12:07:23.000,303,11069251,-795,0,1761826042,12820.51179338,756.4794298199995,53908.40247336 2025-10-30,12:07:24.000,303,11069275,-795,0,1761826043,12820.242340979989,755.9507450700039,53906.22249192 2025-10-30,12:07:25.000,303,11069310,-795,0,1761826044,12820.47137552,755.1189477299995,53904.65038992001 2025-10-30,12:07:26.000,303,11069313,-795,0,1761826045,12820.383803489989,753.4765004400033,53902.88264856001 2025-10-30,12:07:27.000,303,11069289,-795,0,1761826046,12820.127823709998,751.5732353400017,53901.22670112001 2025-10-30,12:07:28.000,303,11069322,-755,0,1761826047,12819.65628201,751.0445505899988,53899.626650640006 2025-10-30,12:07:29.000,303,11069271,-795,0,1761826048,12818.558263480001,751.1573366700031,53898.42486600001 2025-10-30,12:07:30.000,303,11069340,-795,0,1761826049,12817.17731993,750.4101288899983,53897.07635184 2025-10-30,12:07:31.000,303,11069250,-795,0,1761826050,12815.97825675,749.1765311400013,53896.31475576001 2025-10-30,12:07:32.000,303,11069302,-795,0,1761826051,12815.129481689997,748.0980142500048,53895.532198320005 2025-10-30,12:07:33.000,303,11069315,-795,0,1761826052,12814.880238220001,747.5129364599998,53895.65796648 2025-10-30,12:07:34.000,303,11069313,-795,0,1761826053,12814.334597109999,748.2389968499992,53896.06321944 2025-10-30,12:07:35.000,303,11069308,-795,0,1761826054,12813.916945889992,749.6347245900033,53896.18200048 2025-10-30,12:07:36.000,303,11069329,-795,0,1761826055,12814.34806972999,751.4252036100006,53896.34969136 2025-10-30,12:07:37.000,303,11069267,-795,0,1761826056,12815.863739479995,752.9478156900004,53896.48244664001 2025-10-30,12:07:38.000,303,11069298,-795,0,1761826057,12817.864423549989,753.9981360599995,53896.72699584001 2025-10-30,12:07:39.000,303,11069268,-795,0,1761826058,12819.023068869988,754.9568177399997,53896.943596560006 2025-10-30,12:07:40.000,303,11069330,-795,0,1761826059,12819.521555809995,756.7261493699989,53897.47461768 2025-10-30,12:07:41.000,303,11069337,-795,0,1761826060,12819.58891890999,759.2779344299997,53897.91480624 2025-10-30,12:07:42.000,303,11069289,-795,0,1761826061,12819.966152269997,761.6252947200046,53898.22223952 2025-10-30,12:07:43.000,303,11069287,-795,0,1761826062,12820.70714636999,763.5074124300008,53898.7043508 2025-10-30,12:07:44.000,303,11069310,-795,0,1761826063,12822.108298849991,766.616078760002,53899.151526480004 2025-10-30,12:07:45.000,303,11069213,-795,0,1761826064,12823.805848969998,770.7539180700041,53899.45197264001 2025-10-30,12:07:46.000,303,11069263,-795,0,1761826065,12825.880632449996,773.9612722200036,53899.83626424001 2025-10-30,12:07:47.000,303,11069307,-795,0,1761826066,12827.726381389999,777.1615772400037,53900.09478768 2025-10-30,12:07:48.000,303,11069304,-795,0,1761826067,12828.669464789993,780.1433592300018,53900.24850432001 2025-10-30,12:07:49.000,303,11069315,-795,0,1761826068,12828.676201099988,783.8934963900028,53900.82144816001 2025-10-30,12:07:50.000,303,11069324,-795,0,1761826069,12828.804190989998,788.4401852400042,53901.17080416 2025-10-30,12:07:51.000,303,11069229,-795,0,1761826070,12830.434378009995,792.4158945599993,53901.75073512 2025-10-30,12:07:52.000,303,11069281,-795,0,1761826071,12832.53610672999,796.0532456400033,53901.75073512 2025-10-30,12:07:53.000,303,11069258,-795,0,1761826072,12834.833188439989,798.9222415500044,53901.82060632 2025-10-30,12:07:54.000,303,11069265,-795,0,1761826073,12836.800190959992,802.0732026600017,53901.89047752 2025-10-30,12:07:55.000,303,11069314,-795,0,1761826074,12838.167661890002,806.1546489300017,53901.82060632 2025-10-30,12:07:56.000,303,11069321,-795,0,1761826075,12839.93257510999,809.7215087100049,53901.86951616 2025-10-30,12:07:57.000,303,11069299,-795,0,1761826076,12841.859159769992,813.387056309999,53901.55509576 2025-10-30,12:07:58.000,303,11069330,-795,0,1761826077,12844.021515280001,816.5098208999989,53901.569070000005 2025-10-30,12:07:59.000,303,11069324,-795,0,1761826078,12846.13671662,818.7796407600035,53901.65291544 2025-10-30,12:08:00.000,303,11069316,-795,0,1761826079,12848.123928069988,820.4291371799991,53901.8136192 2025-10-30,12:08:01.000,303,11069260,-795,0,1761826080,12850.582681219988,821.401917119998,53902.01624568001 2025-10-30,12:08:02.000,303,11069345,-795,0,1761826081,12852.556420050001,821.2538853900041,53902.11406536001 2025-10-30,12:08:03.000,303,11069285,-795,0,1761826082,12853.708329059991,820.3022528400033,53902.55425392 2025-10-30,12:08:04.000,303,11069329,-795,0,1761826083,12854.577313049995,818.5752159900003,53902.98745536 2025-10-30,12:08:05.000,303,11069312,-795,0,1761826084,12855.607968479999,815.9811361500033,53903.54642496 2025-10-30,12:08:06.000,303,11069272,-795,0,1761826085,12856.793559039994,813.0134524200039,53903.83988400001 2025-10-30,12:08:07.000,303,11069347,-795,0,1761826086,12857.467190039992,810.6096990900041,53904.19622712001 2025-10-30,12:08:08.000,303,11069331,-795,0,1761826087,12857.420035869996,808.1143070699982,53904.6434028 2025-10-30,12:08:09.000,303,11069265,-795,0,1761826088,12857.433508490001,804.8082651000004,53905.356089040004 2025-10-30,12:08:10.000,303,11069311,-795,0,1761826089,12857.076484059995,799.4015823900045,53905.84518744 2025-10-30,12:08:11.000,303,11069254,-795,0,1761826090,12856.140136969996,792.8740880100013,53906.42511840001 2025-10-30,12:08:12.000,303,11069342,-795,0,1761826091,12854.900655929996,786.6990501300024,53906.51595096 2025-10-30,12:08:13.000,303,11069271,-795,0,1761826092,12853.829582639992,781.5249887099999,53906.87229408 2025-10-30,12:08:14.000,303,11069315,-795,0,1761826093,12853.115533779994,777.9722271900027,53907.29152128001 2025-10-30,12:08:15.000,303,11069266,-795,0,1761826094,12853.108797469999,775.8927338400026,53907.270559920005 2025-10-30,12:08:16.000,303,11069287,-795,0,1761826095,12853.63422965,773.3409487800018,53907.56401896 2025-10-30,12:08:17.000,303,11069257,-795,0,1761826096,12853.735274300001,770.0137594199987,53907.703761360004 2025-10-30,12:08:18.000,303,11069261,-795,0,1761826097,12853.176160569994,767.1306652499989,53908.563177120006 2025-10-30,12:08:19.000,303,11069293,-795,0,1761826098,12852.10508727999,764.3603571600033,53909.03131416 2025-10-30,12:08:20.000,303,11069315,-795,0,1761826099,12851.12832232999,761.6393929800033,53909.4645156 2025-10-30,12:08:21.000,303,11069336,-795,0,1761826100,12849.599179959994,759.7925209200039,53909.834832960005 2025-10-30,12:08:22.000,303,11069318,-795,0,1761826101,12849.370145419998,758.3756457900017,53910.31694424 2025-10-30,12:08:23.000,303,11069327,-795,0,1761826102,12849.242155530002,757.3746693299981,53910.86193960001 2025-10-30,12:08:24.000,303,11069298,-795,0,1761826103,12848.891867409991,755.4925516200019,53911.5955872 2025-10-30,12:08:25.000,303,11069303,-795,0,1761826104,12848.45400726,753.27207567,53912.20346664001 2025-10-30,12:08:26.000,303,11069282,-795,0,1761826105,12847.382933969995,752.4050326799988,53913.118779360004 2025-10-30,12:08:27.000,303,11069344,-795,0,1761826106,12846.534158909992,753.1663387200024,53913.978195120006 2025-10-30,12:08:28.000,303,11069310,-795,0,1761826107,12845.409195139997,753.9205956299993,53914.92145632 2025-10-30,12:08:29.000,303,11069277,-795,0,1761826108,12844.136032549992,755.1541933800036,53915.89266600001 2025-10-30,12:08:30.000,303,11069311,-795,0,1761826109,12844.162977790002,755.5982885699996,53916.84291432 2025-10-30,12:08:31.000,303,11069316,-795,0,1761826110,12845.09258856999,756.1410715800012,53917.80014976 2025-10-30,12:08:33.000,303,11069287,-795,0,1761826112,12845.186896909996,758.0725332000002,53918.47790040001 2025-10-30,12:08:33.000,303,11069193,-795,0,1761826112,12844.89049926999,759.0664605300044,53919.51898128 2025-10-30,12:08:34.000,303,11069241,-795,0,1761826113,12843.91373431999,758.3826949200011,53920.69980456 2025-10-30,12:08:35.000,303,11069324,-795,0,1761826114,12842.189238959989,756.5146754700036,53922.09722856001 2025-10-30,12:08:36.000,303,11069300,-795,0,1761826115,12839.87194831999,753.9699395400021,53923.13830944 2025-10-30,12:08:37.000,303,11069267,-795,0,1761826116,12837.770219599995,753.3355178400016,53924.088557760006 2025-10-30,12:08:38.000,303,11069284,-795,0,1761826117,12836.50379332,753.1310930699983,53925.26938104 2025-10-30,12:08:39.000,303,11069341,-795,0,1761826118,12835.594391469996,753.4342056599999,53926.485139920005 2025-10-30,12:08:40.000,303,11069172,-795,0,1761826119,12834.900551539999,754.4422312500028,53926.80654744 2025-10-30,12:08:41.000,303,11069264,-795,0,1761826120,12834.570472350002,755.3304216300021,53927.53320792001 2025-10-30,12:08:42.000,303,11069285,-795,0,1761826121,12834.00462231,756.6274615500006,53927.83365408 2025-10-30,12:08:43.000,303,11069296,-795,0,1761826122,12833.277100829997,757.4663080200044,53928.280829760006 2025-10-30,12:08:44.000,303,11069286,-795,0,1761826123,12832.85944960999,757.3112271600039,53928.951593280006 2025-10-30,12:08:45.000,303,11069306,-795,0,1761826124,12831.44482451,757.0786058700032,53929.25203944 2025-10-30,12:08:46.000,303,11069294,-795,0,1761826125,12829.24878745,756.6486089399987,53929.23107808001 2025-10-30,12:08:47.000,303,11069291,-795,0,1761826126,12826.675517029995,754.851080790002,53929.02146448001 2025-10-30,12:08:48.000,303,11069290,-795,0,1761826127,12824.580524619996,752.4402783300029,53928.665121360005 2025-10-30,12:08:49.000,303,11069269,-795,0,1761826128,12821.98704526999,750.5088167100039,53928.23191992001 2025-10-30,12:08:50.000,303,11069281,-795,0,1761826129,12819.28578495999,748.7747307300015,53927.74282152 2025-10-30,12:08:51.000,303,11069325,-795,0,1761826130,12817.440036020002,747.3437573400006,53927.2118004 2025-10-30,12:08:52.000,303,11069296,-795,0,1761826131,12815.8772121,746.3427808800043,53926.69475352001 2025-10-30,12:08:53.000,303,11069312,-795,0,1761826132,12814.583840579995,745.4122957200016,53926.22661648 2025-10-30,12:08:54.000,303,11069353,-795,0,1761826133,12813.425195259995,745.4122957200016,53925.814376400005 2025-10-30,12:08:55.000,303,11069306,-795,0,1761826134,12812.724619020002,745.7224574400025,53925.23444544001 2025-10-30,12:08:56.000,303,11069304,-795,0,1761826135,12812.306967799996,745.0034461800024,53924.74534704 2025-10-30,12:08:57.000,303,11069261,-795,0,1761826136,12811.18200403,743.4949323600013,53923.88593128 2025-10-30,12:08:58.000,303,11069291,-795,0,1761826137,12810.313020039997,742.4164154700047,53923.66933056 2025-10-30,12:08:59.000,303,11069308,-795,0,1761826138,12808.76366874,740.1959395200029,53923.585485120006 2025-10-30,12:09:00.000,303,11069319,-795,0,1761826139,12807.578078179991,738.7790643900007,53923.802085840005 2025-10-30,12:09:01.000,303,11069308,-795,0,1761826140,12805.577394109998,737.8838248800021,53923.83003432 2025-10-30,12:09:02.000,303,11069319,-795,0,1761826141,12803.82595351,737.5243192499984,53923.86496992001 2025-10-30,12:09:03.000,303,11069328,-795,0,1761826142,12802.869397490002,738.1728392100049,53924.08157064001 2025-10-30,12:09:04.000,303,11069309,-795,0,1761826143,12801.501926559991,738.9341452500012,53924.402978160004 2025-10-30,12:09:05.000,303,11069249,-795,0,1761826144,12800.134455629996,740.0972517000046,53924.24926152001 2025-10-30,12:09:06.000,303,11069300,-795,0,1761826145,12798.854556729995,741.0347859899994,53924.27022288 2025-10-30,12:09:07.000,303,11069330,-795,0,1761826146,12798.281970379998,742.2049415700021,53924.21432592 2025-10-30,12:09:08.000,303,11069331,-795,0,1761826147,12797.412986389994,741.817239420001,53924.15144184 2025-10-30,12:09:09.000,303,11069307,-795,0,1761826148,12795.836689850003,741.154621200003,53924.13048048001 2025-10-30,12:09:10.000,303,11069295,-795,0,1761826149,12793.91010519,740.7457716600038,53923.66933056 2025-10-30,12:09:11.000,303,11069323,-795,0,1761826150,12792.232763999993,739.8575812800045,53923.45971696001 2025-10-30,12:09:12.000,303,11069322,-795,0,1761826151,12789.538240000002,739.0187348100008,53922.69113376001 2025-10-30,12:09:13.000,303,11069265,-795,0,1761826152,12787.436511279993,738.7367696100046,53922.125177040005 2025-10-30,12:09:14.000,303,11069216,-795,0,1761826153,12785.779379020001,739.5897143399998,53921.07710904 2025-10-30,12:09:15.000,303,11069307,-795,0,1761826154,12784.674624179992,741.4506846599979,53920.23865464 2025-10-30,12:09:16.000,303,11069307,-795,0,1761826155,12784.506216429996,743.6077184399983,53918.91808896 2025-10-30,12:09:17.000,303,11069332,-795,0,1761826156,12784.863240860002,744.8201688000045,53918.219376960005 2025-10-30,12:09:18.000,303,11069324,-795,0,1761826157,12785.27415577,743.7416519100007,53917.25515440001 2025-10-30,12:09:19.000,303,11069312,-795,0,1761826158,12785.28762838999,741.0629825100041,53916.22106064 2025-10-30,12:09:20.000,303,11069350,-795,0,1761826159,12784.37822654,737.644154460002,53914.85857224001 2025-10-30,12:09:21.000,303,11069240,-795,0,1761826160,12783.637232439993,735.4025311200021,53913.10480512 2025-10-30,12:09:22.000,303,11069342,-795,0,1761826161,12782.74803951999,731.0743653000027,53910.90386232001 2025-10-30,12:09:23.000,303,11069332,-795,0,1761826162,12781.986836489996,728.5084819800031,53908.947468720005 2025-10-30,12:09:24.000,303,11069347,-795,0,1761826163,12781.865582909995,727.1268524999978,53906.90722968001 2025-10-30,12:09:25.000,303,11069354,-795,0,1761826164,12780.61262924999,724.9134256800025,53905.188398160004 2025-10-30,12:09:26.000,303,11069264,-795,0,1761826165,12778.086512999995,722.8127849400043,53903.14117200001 2025-10-30,12:09:27.000,303,11069334,-795,0,1761826166,12775.74227712,721.0646007000032,53901.32452080001 2025-10-30,12:09:28.000,303,11069322,-795,0,1761826167,12773.694438879997,719.281170809998,53899.66158624 2025-10-30,12:09:29.000,303,11069267,-795,0,1761826168,12771.559028609998,716.1020131800033,53898.05454864 2025-10-30,12:09:30.000,303,11069340,-795,0,1761826169,12769.90863266,712.0628616899994,53896.251871680004 2025-10-30,12:09:31.000,303,11069338,-795,0,1761826170,12768.58157958999,710.2230387599993,53894.70771816001 2025-10-30,12:09:32.000,303,11069305,-795,0,1761826171,12767.05917352999,709.5251748900046,53893.12164192 2025-10-30,12:09:33.000,303,11069271,-795,0,1761826172,12765.812956179994,709.2079640400043,53892.02466408001 2025-10-30,12:09:34.000,303,11069324,-795,0,1761826173,12765.455931750002,708.7850162399991,53890.85082792001 2025-10-30,12:09:35.000,303,11069333,-795,0,1761826174,12765.449195439993,706.3178207399978,53889.565197840006 2025-10-30,12:09:36.000,303,11069307,-795,0,1761826175,12765.503085919998,704.9502895199985,53888.223670800005 2025-10-30,12:09:37.000,303,11069246,-795,0,1761826176,12765.132588870001,704.6330786699982,53886.812272560004 2025-10-30,12:09:38.000,303,11069342,-795,0,1761826177,12764.351176909993,703.5334143900036,53885.1842736 2025-10-30,12:09:39.000,303,11069331,-795,0,1761826178,12763.42830244,701.6090019000039,53883.67505568 2025-10-30,12:09:40.000,303,11069369,-795,0,1761826179,12761.434354680001,700.6573693500031,53882.019108240005 2025-10-30,12:09:41.000,303,11069336,-795,0,1761826180,12759.602078359989,701.3693314800039,53880.60072288001 2025-10-30,12:09:43.000,303,11069347,-795,0,1761826182,12759.177690830002,702.9060418200024,53879.790216960006 2025-10-30,12:09:43.000,303,11069301,-795,0,1761826182,12758.618577099995,702.29276751,53879.22426024 2025-10-30,12:09:44.000,303,11069328,-795,0,1761826183,12757.170270449998,701.0168749799996,53878.2670248 2025-10-30,12:09:45.000,303,11069261,-795,0,1761826184,12755.600710220002,699.6845894100043,53877.00235608 2025-10-30,12:09:46.000,303,11069342,-795,0,1761826185,12755.479456640001,699.1981994400048,53875.56300936 2025-10-30,12:09:47.000,303,11069307,-795,0,1761826186,12756.159823949994,699.2334450900016,53874.58481256001 2025-10-30,12:09:48.000,303,11069300,-795,0,1761826187,12756.968181149998,698.9021359800026,53873.99789448 2025-10-30,12:09:49.000,303,11069322,-795,0,1761826188,12757.177006759994,697.9646016900006,53873.74635816001 2025-10-30,12:09:50.000,303,11069314,-795,0,1761826189,12756.880609120002,697.2103447800037,53873.61360288 2025-10-30,12:09:51.000,303,11069334,-795,0,1761826190,12756.543793619996,695.2154409900031,53873.32713096 2025-10-30,12:09:52.000,303,11069263,-795,0,1761826191,12755.721963800002,691.6062864300038,53872.77514848 2025-10-30,12:09:53.000,303,11069250,-795,0,1761826192,12754.93381553,689.3787613500026,53872.35592128001 2025-10-30,12:09:54.000,303,11069295,-795,0,1761826193,12752.85903205,688.3989322800044,53871.34977600001 2025-10-30,12:09:55.000,303,11069318,-795,0,1761826194,12750.501323550001,688.1522127299977,53870.62311552 2025-10-30,12:09:56.000,303,11069302,-795,0,1761826195,12748.884609149995,687.0384501900044,53869.69382856 2025-10-30,12:09:57.000,303,11069349,-795,0,1761826196,12747.57102869999,685.9035402599984,53868.81345144001 2025-10-30,12:09:58.000,303,11069355,-795,0,1761826197,12746.446064929994,684.387977309998,53867.73743496001 2025-10-30,12:09:59.000,303,11069320,-795,0,1761826198,12746.089040499988,685.1492833500015,53866.72430256 2025-10-30,12:10:00.000,303,11069371,-795,0,1761826199,12747.099486999992,686.5238637000002,53865.62732472001 2025-10-30,12:10:01.000,303,11069306,-795,0,1761826200,12748.514112099998,686.0656702499982,53864.77489608 2025-10-30,12:10:02.000,303,11069280,-795,0,1761826201,12749.948946129989,686.1432106799984,53863.691892480005 2025-10-30,12:10:03.000,303,11069192,-795,0,1761826202,12750.642786060002,686.8551728099992,53863.43336904 2025-10-30,12:10:04.000,303,11069293,-795,0,1761826203,12751.29620813,687.4472997300036,53863.1748456 2025-10-30,12:10:05.000,303,11069307,-795,0,1761826204,12751.626287319996,687.3133662600012,53863.070038800004 2025-10-30,12:10:06.000,303,11069325,-795,0,1761826205,12751.734068279991,686.3687828399998,53862.86741232001 2025-10-30,12:10:07.000,303,11069315,-795,0,1761826206,12752.400962969994,686.5097654400015,53862.6508116 2025-10-30,12:10:08.000,303,11069306,-795,0,1761826207,12753.263210650002,686.0445228600001,53862.636837360005 2025-10-30,12:10:09.000,303,11069239,-795,0,1761826208,12753.391200539998,684.867318149998,53862.38530104 2025-10-30,12:10:10.000,303,11069348,-795,0,1761826209,12754.024413679996,683.1966743400044,53861.679601920005 2025-10-30,12:10:11.000,303,11069305,-795,0,1761826210,12754.92707921999,682.6820878500002,53861.1136452 2025-10-30,12:10:12.000,303,11069290,-795,0,1761826211,12755.465984019997,682.273238310001,53860.6594824 2025-10-30,12:10:13.000,303,11069320,-795,0,1761826212,12755.977943579994,682.9147091400009,53860.32410064 2025-10-30,12:10:14.000,303,11069343,-795,0,1761826213,12756.644838269996,682.7666774099998,53860.36602336 2025-10-30,12:10:15.000,303,11069291,-795,0,1761826214,12757.662021079996,682.0406170200004,53860.25422944 2025-10-30,12:10:16.000,303,11069356,-795,0,1761826215,12758.214398499993,680.9902966500013,53860.31711352 2025-10-30,12:10:17.000,303,11069251,-795,0,1761826216,12758.389542559999,679.4112915299993,53860.240255200006 2025-10-30,12:10:18.000,303,11069340,-795,0,1761826217,12757.73612049,678.3609711600002,53859.904873440006 2025-10-30,12:10:19.000,303,11069310,-795,0,1761826218,12757.57444905,677.4445842600035,53859.35987808 2025-10-30,12:10:20.000,303,11069325,-795,0,1761826219,12757.924737169997,675.8091860999994,53858.86379256 2025-10-30,12:10:21.000,303,11069277,-795,0,1761826220,12757.203951999989,674.6390305200039,53858.38168128 2025-10-30,12:10:22.000,303,11069315,-795,0,1761826221,12755.082014349995,673.5464153700013,53858.09520936 2025-10-30,12:10:23.000,303,11069351,-795,0,1761826222,12753.040912420001,671.9744593799987,53857.487329920004 2025-10-30,12:10:24.000,303,11069341,-795,0,1761826223,12751.403989089995,669.4508708400026,53856.648875520004 2025-10-30,12:10:25.000,303,11069262,-795,0,1761826224,12750.878556909993,667.6956374700021,53856.17375136 2025-10-30,12:10:26.000,303,11069343,-795,0,1761826225,12749.591921699997,666.3915484200043,53855.496000720006 2025-10-30,12:10:27.000,303,11069301,-795,0,1761826226,12747.503665599994,664.826641560001,53854.56671376 2025-10-30,12:10:28.000,303,11069311,-795,0,1761826227,12745.974523229997,662.472232140004,53853.74223360001 2025-10-30,12:10:29.000,303,11069286,-795,0,1761826228,12745.610762489996,660.3504440100005,53853.15531552 2025-10-30,12:10:30.000,303,11069301,-795,0,1761826229,12746.062095259993,658.1581645800034,53853.22518672 2025-10-30,12:10:31.000,303,11069284,-795,0,1761826230,12745.58381725,657.453251580002,53852.68717848001 2025-10-30,12:10:33.000,303,11069247,-795,0,1761826232,12744.640733849992,659.5538923200002,53852.00244072 2025-10-30,12:10:33.000,303,11069257,-795,0,1761826232,12745.26047437,661.3725678600022,53851.99545360001 2025-10-30,12:10:34.000,303,11069324,-795,0,1761826233,12746.156403599998,662.345347800001,53852.09327328001 2025-10-30,12:10:35.000,303,11069368,-795,0,1761826234,12746.627945299995,662.2960038899982,53851.88365968 2025-10-30,12:10:36.000,303,11069326,-795,0,1761826235,12747.247685820003,661.8801052199997,53852.142183120006 2025-10-30,12:10:37.000,303,11069299,-795,0,1761826236,12746.796353049991,659.1732392999984,53852.04436344001 2025-10-30,12:10:38.000,303,11069311,-795,0,1761826237,12746.109249429988,655.8601482000013,53852.12820888 2025-10-30,12:10:39.000,303,11069292,-795,0,1761826238,12744.849559460003,653.0052505499989,53851.639110480006 2025-10-30,12:10:40.000,303,11069281,-795,0,1761826239,12743.610078420003,650.9469045900041,53851.017256800005 2025-10-30,12:10:41.000,303,11069319,-795,0,1761826240,12742.525532509993,649.9811737800046,53850.32553192 2025-10-30,12:10:42.000,303,11069271,-795,0,1761826241,12741.366887189994,650.0305176900001,53849.3054124 2025-10-30,12:10:43.000,303,11069327,-795,0,1761826242,12740.60568416,651.003297629999,53848.51586784 2025-10-30,12:10:44.000,303,11069340,-795,0,1761826243,12739.52787456,651.9901758300039,53847.95689824 2025-10-30,12:10:45.000,303,11069324,-795,0,1761826244,12738.153667319995,653.5339353000018,53847.48177408 2025-10-30,12:10:46.000,303,11069317,-795,0,1761826245,12737.864005989999,655.5358882200017,53847.02062416 2025-10-30,12:10:47.000,303,11069341,-795,0,1761826246,12738.732989980002,657.1994829000032,53846.943765840006 2025-10-30,12:10:48.000,303,11069308,-795,0,1761826247,12739.11695964999,657.1148933400036,53846.74113936 2025-10-30,12:10:49.000,303,11069306,-795,0,1761826248,12738.214294109996,655.4583477900014,53846.28697656 2025-10-30,12:10:50.000,303,11069315,-795,0,1761826249,12738.551109610002,652.948857510004,53845.79787816 2025-10-30,12:10:51.000,303,11069320,-795,0,1761826250,12739.191059059995,650.9257571999988,53845.34371536 2025-10-30,12:10:52.000,303,11069291,-795,0,1761826251,12739.595237659996,649.642815539999,53844.78474576001 2025-10-30,12:10:53.000,303,11069266,-795,0,1761826252,12739.4874567,648.4303651800001,53844.575132160004 2025-10-30,12:10:54.000,303,11069304,-795,0,1761826253,12740.006152569993,645.7023518700007,53844.211801920006 2025-10-30,12:10:55.000,303,11069314,-795,0,1761826254,12741.131116340002,643.4043354899986,53844.190840560004 2025-10-30,12:10:56.000,303,11069360,-795,0,1761826255,12741.326469329993,640.9794347700008,53844.072059520004 2025-10-30,12:10:57.000,303,11069257,-795,0,1761826256,12740.592211539995,639.4356753000029,53843.89738152001 2025-10-30,12:10:58.000,303,11069294,-795,0,1761826257,12740.107197219993,638.0681440800035,53843.925330000005 2025-10-30,12:10:59.000,303,11069284,-795,0,1761826258,12738.30860245,636.3411072300005,53843.98821408 2025-10-30,12:11:00.000,303,11069311,-795,0,1761826259,12736.7255696,634.4096456100015,53843.94629136001 2025-10-30,12:11:01.000,303,11069375,-795,0,1761826260,12736.375281479988,633.3029322000002,53844.17686632 2025-10-30,12:11:02.000,303,11069283,-795,0,1761826261,12735.755540959995,632.4147418200009,53844.51224808 2025-10-30,12:11:03.000,303,11069278,-795,0,1761826262,12735.028019479993,632.2949066100045,53845.14108888001 2025-10-30,12:11:04.000,303,11069330,-795,0,1761826263,12734.54300515999,633.6624378300039,53845.34371536 2025-10-30,12:11:05.000,303,11069297,-795,0,1761826264,12733.512349730001,635.4740642399993,53845.44153504 2025-10-30,12:11:06.000,303,11069323,-795,0,1761826265,12733.06775327,637.8214245300042,53845.651148640005 2025-10-30,12:11:07.000,303,11069301,-795,0,1761826266,12733.16206160999,640.5282904499982,53845.83980088001 2025-10-30,12:11:08.000,303,11069303,-795,0,1761826267,12734.138826559989,643.4466302700021,53845.867749360004 2025-10-30,12:11:09.000,303,11069322,-675,0,1761826268,12734.933711140002,645.3710427600017,53846.26601520001 2025-10-30,12:11:10.000,303,11069309,-795,0,1761826269,12734.576686709996,646.0971031500012,53846.38479624001 2025-10-30,12:11:11.000,303,11069323,-795,0,1761826270,12733.748120579992,645.6953027400014,53846.5455 2025-10-30,12:11:12.000,303,11069264,-795,0,1761826271,12733.599921759997,645.9843170700042,53845.95858192001 2025-10-30,12:11:13.000,303,11069317,-795,0,1761826272,12733.835692610002,647.2390622099992,53845.46948352 2025-10-30,12:11:14.000,303,11069302,-795,0,1761826273,12733.741384269997,647.6690591400038,53844.96641088 2025-10-30,12:11:15.000,303,11069336,-795,0,1761826274,12733.849165229993,646.5271000799985,53844.32359584 2025-10-30,12:11:16.000,303,11069302,-795,0,1761826275,12734.812457560001,644.5180980299992,53843.520077040004 2025-10-30,12:11:17.000,303,11069361,-795,0,1761826276,12735.8498493,644.1444941400041,53842.82136504001 2025-10-30,12:11:18.000,303,11069311,-795,0,1761826277,12736.233818970002,642.5795872800009,53842.45803480001 2025-10-30,12:11:19.000,303,11069325,-795,0,1761826278,12735.50629749,638.998629239999,53841.843168240004 2025-10-30,12:11:20.000,303,11069324,-795,0,1761826279,12733.653812240002,635.3542290300029,53841.06759792001 2025-10-30,12:11:21.000,303,11069334,-795,0,1761826280,12731.275894810002,631.9283518500015,53839.77498072001 2025-10-30,12:11:22.000,303,11069341,-795,0,1761826281,12729.36278276999,627.8962494900043,53838.23781432 2025-10-30,12:11:23.000,303,11069316,-795,0,1761826282,12728.689151769991,624.3716844900046,53836.99410696001 2025-10-30,12:11:24.000,303,11069302,-795,0,1761826283,12728.628524979991,620.889414270001,53835.52681176 2025-10-30,12:11:25.000,303,11069330,-795,0,1761826284,12729.288683359999,618.5561522400021,53834.101439280006 2025-10-30,12:11:26.000,303,11069320,-795,0,1761826285,12730.959288239996,616.9912453799989,53833.04638416001 2025-10-30,12:11:27.000,303,11069333,-795,0,1761826286,12732.872400279994,614.5874920499991,53831.87254800001 2025-10-30,12:11:28.000,303,11069288,-795,0,1761826287,12734.44196050999,611.824233090003,53831.08999056 2025-10-30,12:11:29.000,303,11069293,-795,0,1761826288,12735.58039689999,609.9632627700048,53830.412239920006 2025-10-30,12:11:30.000,303,11069325,-795,0,1761826289,12736.84682318,608.5322893800039,53829.80436048 2025-10-30,12:11:31.000,303,11069338,-795,0,1761826290,12737.661916689998,605.945258669999,53829.55981128 2025-10-30,12:11:32.000,303,11069358,-795,0,1761826291,12738.887925109993,603.2947857899999,53829.30827496001 2025-10-30,12:11:33.000,303,11069297,-795,0,1761826292,12740.302550209999,602.2938093300036,53829.06372576001 2025-10-30,12:11:34.000,303,11069327,-795,0,1761826293,12741.71717530999,602.1739741199999,53829.44801736001 2025-10-30,12:11:35.000,303,11069346,-795,0,1761826294,12742.559214059998,601.5747980700035,53829.6366696 2025-10-30,12:11:36.000,303,11069367,-795,0,1761826295,12742.565950369994,600.8910324600001,53830.006986960005 2025-10-30,12:11:37.000,303,11069300,-795,0,1761826296,12742.323443209993,599.4671081999986,53829.741476400006 2025-10-30,12:11:38.000,303,11069325,-795,0,1761826297,12743.859321889999,597.7753169999996,53829.66461808001 2025-10-30,12:11:39.000,303,11069341,-795,0,1761826298,12745.004494589994,596.3443436099988,53829.720515040004 2025-10-30,12:11:40.000,303,11069291,-795,0,1761826299,12745.50298153,594.5820611099989,53829.65064384 2025-10-30,12:11:41.000,303,11069339,-795,0,1761826300,12746.63468160999,593.3907581399981,53829.119622720005 2025-10-30,12:11:43.000,303,11069327,-795,0,1761826302,12748.446749000002,593.165185980004,53828.98686744 2025-10-30,12:11:43.000,303,11069304,-795,0,1761826302,12749.470668119997,593.1158420700012,53828.84013792 2025-10-30,12:11:44.000,303,11069288,-795,0,1761826303,12749.773802069998,592.7845329600023,53828.6235372 2025-10-30,12:11:45.000,303,11069306,-795,0,1761826304,12749.531294909997,591.4733947799978,53828.30212968001 2025-10-30,12:11:46.000,303,11069256,-795,0,1761826305,12749.457195499992,589.859144009999,53827.70123736001 2025-10-30,12:11:47.000,303,11069306,-795,0,1761826306,12749.09343475999,589.7040631499985,53827.205151840004 2025-10-30,12:11:48.000,303,11069316,-795,0,1761826307,12747.847217409995,590.6979904800028,53826.534388320004 2025-10-30,12:11:49.000,303,11069326,-795,0,1761826308,12746.250711939989,590.7543835199976,53825.31862944 2025-10-30,12:11:50.000,303,11069310,-795,0,1761826309,12745.43561842999,590.3666813700038,53824.473187920004 2025-10-30,12:11:51.000,303,11069346,-795,0,1761826310,12745.37499163999,589.4996383800026,53823.634733520004 2025-10-30,12:11:52.000,303,11069255,-795,0,1761826311,12746.149667289988,588.3294827999998,53822.57269128001 2025-10-30,12:11:53.000,303,11069310,-795,0,1761826312,12746.47974648,586.0103190299997,53822.125515600004 2025-10-30,12:11:54.000,303,11069277,-795,0,1761826313,12745.644444040001,582.4787049000006,53821.4617392 2025-10-30,12:11:55.000,303,11069322,-795,0,1761826314,12744.33759989999,579.3841368299982,53820.57437496 2025-10-30,12:11:56.000,303,11069334,-795,0,1761826315,12742.424487859993,577.2552995700025,53819.53329408001 2025-10-30,12:11:57.000,303,11069324,-795,0,1761826316,12740.551793679995,575.500066200002,53818.555097280005 2025-10-30,12:11:58.000,303,11069341,-795,0,1761826317,12739.608710280001,573.9986015100003,53817.89132088 2025-10-30,12:11:59.000,303,11069287,-795,0,1761826318,12739.857953749997,573.6531941400026,53817.68170728 2025-10-30,12:12:00.000,303,11069340,-795,0,1761826319,12740.39685854999,574.4074510499995,53817.64677168 2025-10-30,12:12:01.000,303,11069280,-795,0,1761826320,12740.27560496999,574.1959771500042,53818.07997312 2025-10-30,12:12:02.000,303,11069323,-795,0,1761826321,12740.760619289991,572.4830385599998,53818.18477992 2025-10-30,12:12:03.000,303,11069346,-795,0,1761826322,12740.935763349997,570.5797734599983,53818.53413592 2025-10-30,12:12:04.000,303,11069362,-795,0,1761826323,12740.572002609995,568.937326170002,53818.47125184 2025-10-30,12:12:05.000,303,11069346,-795,0,1761826324,12740.470957959995,568.1901183900045,53818.19176704001 2025-10-30,12:12:06.000,303,11069347,-795,0,1761826325,12739.945525779993,567.9433988399978,53817.62581032 2025-10-30,12:12:07.000,303,11069324,-795,0,1761826326,12739.022651309999,568.0068410099993,53817.29042856 2025-10-30,12:12:08.000,303,11069322,-795,0,1761826327,12738.322075069991,566.1740672099986,53816.93408544 2025-10-30,12:12:09.000,303,11069263,-795,0,1761826328,12738.113249459995,561.9798348600016,53816.71748472 2025-10-30,12:12:10.000,303,11069301,-795,0,1761826329,12738.09977683999,557.3203599300032,53816.35415448 2025-10-30,12:12:11.000,303,11069300,-795,0,1761826330,12738.699308429997,553.2530119200019,53816.06768256 2025-10-30,12:12:13.000,303,11069335,-795,0,1761826332,12739.864690059992,549.6438573600026,53815.71832656001 2025-10-30,12:12:13.000,303,11069349,-795,0,1761826332,12740.827982390001,546.6409279799991,53815.61351976 2025-10-30,12:12:14.000,303,11069293,-795,0,1761826333,12740.5652663,543.4194755700009,53815.103460000006 2025-10-30,12:12:15.000,303,11069351,-795,0,1761826334,12739.783854339992,540.2262196800002,53814.73314264 2025-10-30,12:12:16.000,303,11069307,-795,0,1761826335,12739.723227549992,536.9554233599993,53814.27199272 2025-10-30,12:12:17.000,303,11069305,-795,0,1761826336,12739.824272199992,533.2264335900036,53813.908662480004 2025-10-30,12:12:18.000,303,11069327,-795,0,1761826337,12739.999416259998,530.6887467900015,53813.15405352 2025-10-30,12:12:19.000,303,11069334,-795,0,1761826338,12739.44703884,529.2225277500038,53812.518225600004 2025-10-30,12:12:20.000,303,11069328,-795,0,1761826339,12738.739726289998,527.6928665400046,53811.9243204 2025-10-30,12:12:21.000,303,11069232,-795,0,1761826340,12739.42009359999,526.0786157699986,53811.40727352001 2025-10-30,12:12:22.000,303,11069277,-795,0,1761826341,12740.214978179989,525.4089484200013,53810.54785776001 2025-10-30,12:12:23.000,303,11069292,-795,0,1761826342,12739.938789469998,525.6415697100019,53810.135617679996 2025-10-30,12:12:24.000,303,11069312,-795,0,1761826343,12739.312312639995,525.8036997000017,53809.36703448 2025-10-30,12:12:25.000,303,11069293,-795,0,1761826344,12738.827298319993,525.2397693000021,53808.93383304 2025-10-30,12:12:26.000,303,11069321,-795,0,1761826345,12737.149957130001,525.1551797400025,53808.10236576001 2025-10-30,12:12:27.000,303,11069355,-795,0,1761826346,12735.735332029995,524.4573158700005,53807.103207600005 2025-10-30,12:12:28.000,303,11069291,-795,0,1761826347,12735.91047609,522.9981459600021,53806.25776608001 2025-10-30,12:12:29.000,303,11069344,-795,0,1761826348,12736.954604139995,521.1724212900008,53805.810590400004 2025-10-30,12:12:30.000,303,11069324,-795,0,1761826349,12737.655180379988,518.4303097200027,53804.91623904001 2025-10-30,12:12:31.000,303,11069306,-795,0,1761826350,12738.12672208,515.7093455400027,53804.21752704 2025-10-30,12:12:32.000,303,11069300,-795,0,1761826351,12738.315338759996,513.5734591500004,53803.5397764 2025-10-30,12:12:33.000,303,11069290,-795,0,1761826352,12738.766671529993,511.6913414400042,53803.57471200001 2025-10-30,12:12:34.000,303,11069296,-795,0,1761826353,12739.783854339992,509.74578155999916,53803.225356 2025-10-30,12:12:35.000,303,11069296,-795,0,1761826354,12740.652838329996,508.4628398999994,53802.73625760001 2025-10-30,12:12:36.000,303,11069304,-795,0,1761826355,12741.205215749993,506.637115229998,53802.13536528001 2025-10-30,12:12:37.000,303,11069314,-795,0,1761826356,12741.319733019998,504.13467407999997,53801.44364040001 2025-10-30,12:12:38.000,303,11069306,-795,0,1761826357,12741.53529493999,501.0471551400042,53800.612173120004 2025-10-30,12:12:39.000,303,11069340,-795,0,1761826358,12742.464905719993,499.23552873000153,53800.178971680005 2025-10-30,12:12:40.000,303,11069313,-795,0,1761826359,12743.367571260002,499.7783117400031,53799.57109224001 2025-10-30,12:12:41.000,303,11069309,-795,0,1761826360,12743.812167719989,500.7158460299979,53799.24968472 2025-10-30,12:12:43.000,303,11069352,-795,0,1761826362,12744.04120226,501.8507559600039,53798.2645008 2025-10-30,12:12:43.000,303,11069295,-795,0,1761826362,12744.07488380999,502.84468329000083,53797.23739416 2025-10-30,12:12:44.000,303,11069322,-795,0,1761826363,12744.499271339992,502.2455072400044,53796.25221024 2025-10-30,12:12:45.000,303,11069311,-795,0,1761826364,12744.654206469997,501.20223600000463,53794.88972184 2025-10-30,12:12:46.000,303,11069310,-795,0,1761826365,12745.489508909995,500.5678143000041,53793.352555440004 2025-10-30,12:12:47.000,303,11069313,-795,0,1761826366,12746.55384588999,499.08749700000044,53792.031989760006 2025-10-30,12:12:48.000,303,11069293,-795,0,1761826367,12747.025387590002,497.4873444900004,53790.7533468 2025-10-30,12:12:49.000,303,11069304,-795,0,1761826368,12746.830034599996,496.92341409000073,53789.74720152 2025-10-30,12:12:50.000,303,11069291,-795,0,1761826369,12746.49321909999,496.98685626000224,53788.67118504001 2025-10-30,12:12:51.000,303,11069339,-795,0,1761826370,12747.173586409997,497.6353762200015,53787.58119432 2025-10-30,12:12:52.000,303,11069367,-795,0,1761826371,12747.483456669994,497.72701491000043,53785.95319536 2025-10-30,12:12:53.000,303,11069341,-795,0,1761826372,12747.227476890002,498.11471706000157,53784.69551376001 2025-10-30,12:12:54.000,303,11069296,-795,0,1761826373,12747.099486999992,498.4037313900044,53783.21424432001 2025-10-30,12:12:55.000,303,11069368,-795,0,1761826374,12746.856979839991,497.87504664000153,53782.236047520004 2025-10-30,12:12:56.000,303,11069308,-795,0,1761826375,12746.54037327,496.98685626000224,53781.44650296 2025-10-30,12:12:57.000,303,11069311,-795,0,1761826376,12746.52016434,496.8317754000018,53780.92246896 2025-10-30,12:12:58.000,303,11069218,-795,0,1761826377,12746.149667289988,496.24669761000405,53780.391447840004 2025-10-30,12:12:59.000,303,11069300,-795,0,1761826378,12744.970813039989,496.39472933999787,53779.958246400005 2025-10-30,12:13:00.000,303,11069369,-795,0,1761826379,12742.626577159994,496.80357888000435,53779.385302560004 2025-10-30,12:13:01.000,303,11069320,-795,0,1761826380,12740.45748533999,497.9243905500043,53778.546848160004 2025-10-30,12:13:02.000,303,11069316,-795,0,1761826381,12738.955288209989,498.0230783700026,53777.35205064 2025-10-30,12:13:03.000,303,11069303,-795,0,1761826382,12738.07956790999,498.9112687500019,53776.89788784 2025-10-30,12:13:04.000,303,11069313,-795,0,1761826383,12737.358782739997,500.15191562999826,53776.31096976001 2025-10-30,12:13:05.000,303,11069264,-795,0,1761826384,12736.833350559995,500.42683170000237,53775.84283272 2025-10-30,12:13:06.000,303,11069293,-795,0,1761826385,12736.294445760002,500.7299442900039,53775.15809496001 2025-10-30,12:13:07.000,303,11069295,-795,0,1761826386,12735.51977010999,501.6392820600013,53774.45239584 2025-10-30,12:13:08.000,303,11069336,-795,0,1761826387,12734.724885529991,503.8386106199978,53774.14496256 2025-10-30,12:13:09.000,303,11069305,-795,0,1761826388,12733.943473569998,506.66531175000273,53773.9493232 2025-10-30,12:13:10.000,303,11069306,-795,0,1761826389,12732.919554449989,509.05496682000376,53773.355418 2025-10-30,12:13:11.000,303,11069334,-795,0,1761826390,12732.400858579997,511.4587201500035,53772.866319600005 2025-10-30,12:13:12.000,303,11069231,-795,0,1761826391,12731.565556139998,514.2360773699984,53771.91607128 2025-10-30,12:13:13.000,303,11069291,-795,0,1761826392,12731.080541819996,516.7596659100018,53771.34312744 2025-10-30,12:13:14.000,303,11069279,-795,0,1761826393,12731.174850160001,518.5571940599984,53770.183265520005 2025-10-30,12:13:15.000,303,11069289,-795,0,1761826394,12730.918870379995,519.431286179999,53768.87667408 2025-10-30,12:13:16.000,303,11069297,-795,0,1761826395,12731.498193040003,519.9388235400038,53767.66091520001 2025-10-30,12:13:17.000,303,11069321,-795,0,1761826396,12731.98320735999,519.522924869998,53766.542976000004 2025-10-30,12:13:18.000,303,11069344,-795,0,1761826397,12732.831982419993,517.7465441099994,53765.390101200006 2025-10-30,12:13:19.000,303,11069313,-795,0,1761826398,12733.734647960002,516.0054090000049,53764.67042784001 2025-10-30,12:13:20.000,303,11069369,-795,0,1761826399,12735.411989149994,514.1373895500001,53763.6782568 2025-10-30,12:13:21.000,303,11069274,-795,0,1761826400,12737.655180379988,513.1434622200031,53762.5952532 2025-10-30,12:13:22.000,303,11069330,-795,0,1761826401,12740.713465119996,512.5513352999988,53761.19084208001 2025-10-30,12:13:23.000,303,11069346,-795,0,1761826402,12743.300208159992,512.0015031599978,53759.6955984 2025-10-30,12:13:24.000,303,11069329,-795,0,1761826403,12744.910186249988,509.9643045900011,53758.20035472001 2025-10-30,12:13:25.000,303,11069276,-795,0,1761826404,12745.806115480002,507.3490773599988,53756.74703376 2025-10-30,12:13:26.000,303,11069292,-795,0,1761826405,12746.883925080001,504.0077897400042,53754.972305280004 2025-10-30,12:13:27.000,303,11069372,-795,0,1761826406,12749.03280796999,501.92124726000475,53753.51898432 2025-10-30,12:13:28.000,303,11069289,-795,0,1761826407,12750.743830710002,501.1810886099993,53752.1495088 2025-10-30,12:13:29.000,303,11069288,-795,0,1761826408,12751.787958759996,501.08944992000033,53751.33201576 2025-10-30,12:13:30.000,303,11069294,-795,0,1761826409,12753.128484449997,501.15289209000184,53750.57740680001 2025-10-30,12:13:31.000,303,11069323,-795,0,1761826410,12755.18979530999,500.5396177799994,53749.75991376 2025-10-30,12:13:32.000,303,11069310,-795,0,1761826411,12757.379096059994,499.0099565700002,53749.005304800005 2025-10-30,12:13:33.000,303,11069314,-715,0,1761826412,12759.541451569989,497.4520988400036,53748.46030944 2025-10-30,12:13:34.000,303,11069311,-795,0,1761826413,12761.17163859,495.95063415000186,53747.89435272001 2025-10-30,12:13:35.000,303,11069336,-795,0,1761826414,12761.804851729998,494.7311346600036,53747.67775200001 2025-10-30,12:13:36.000,303,11069320,-795,0,1761826415,12763.111695869993,493.617372120003,53747.63582928001 2025-10-30,12:13:37.000,303,11069309,-795,0,1761826416,12764.72841027,493.52573343000404,53747.60788080001 2025-10-30,12:13:38.000,303,11069351,-795,0,1761826417,12766.176716919996,493.08163824000076,53747.84544288001 2025-10-30,12:13:39.000,303,11069336,-795,0,1761826418,12767.133272939995,492.87016433999815,53747.62185504 2025-10-30,12:13:40.000,303,11069333,-795,0,1761826419,12768.904922469992,492.940655639999,53747.279486160005 2025-10-30,12:13:41.000,303,11069368,-795,0,1761826420,12771.175058939996,494.188351650002,53746.98602712001 2025-10-30,12:13:42.000,303,11069329,-795,0,1761826421,12773.000598949999,496.40882760000386,53746.5248772 2025-10-30,12:13:43.000,303,11069281,-795,0,1761826422,12773.46540434,498.79143353999825,53746.007830320006 2025-10-30,12:13:44.000,303,11069354,-795,0,1761826423,12773.633812089996,499.48224828000093,53745.434886480005 2025-10-30,12:13:45.000,303,11068902,-795,0,1761826424,12773.290260279995,499.7642134800044,53744.61739344001 2025-10-30,12:13:46.000,303,11069282,-795,0,1761826425,12772.805245959993,500.79338645999815,53743.96060416 2025-10-30,12:13:47.000,303,11069333,-795,0,1761826426,12772.19897805999,500.7299442900039,53743.28285352 2025-10-30,12:13:48.000,303,11069344,-795,0,1761826427,12772.192241749995,499.06634961000236,53742.50728320001 2025-10-30,12:13:49.000,303,11069318,-795,0,1761826428,12773.5058222,496.83882453000115,53741.8435068 2025-10-30,12:13:50.000,303,11069311,-795,0,1761826429,12775.088855050002,494.301137729999,53741.26357584001 2025-10-30,12:13:51.000,303,11069325,-795,0,1761826430,12777.05585756999,490.7272288200038,53740.31332752 2025-10-30,12:13:53.000,303,11069319,-795,0,1761826432,12777.877687389999,488.6618337300024,53739.467886000006 2025-10-30,12:13:53.000,303,11069323,-795,0,1761826432,12778.935288059998,487.35774468000454,53739.04167168 2025-10-30,12:13:54.000,303,11069295,-795,0,1761826433,12780.767564379996,486.4484069099999,53738.894942160005 2025-10-30,12:13:55.000,303,11069299,-795,0,1761826434,12781.71064777999,487.32954815999983,53738.68532856 2025-10-30,12:13:56.000,303,11069259,-795,0,1761826435,12781.845373979995,489.5288767200036,53738.28706272001 2025-10-30,12:13:57.000,303,11069300,-795,0,1761826436,12781.266051320003,491.53787877000286,53738.16828168001 2025-10-30,12:13:58.000,303,11069308,-795,0,1761826437,12779.763854190001,493.94868123000197,53737.70713176 2025-10-30,12:13:59.000,303,11069325,-795,0,1761826438,12778.106721929995,495.5206372200046,53737.19008488001 2025-10-30,12:14:00.000,303,11069345,-795,0,1761826439,12777.311837349996,496.1268624000004,53736.673038 2025-10-30,12:14:01.000,303,11069300,-795,0,1761826440,12777.049121259995,496.8952175700033,53736.07214568 2025-10-30,12:14:02.000,303,11069316,-795,0,1761826441,12777.662125469993,497.79045708000194,53735.1358716 2025-10-30,12:14:03.000,303,11069313,-795,0,1761826442,12778.564791010001,497.76930969000387,53734.870361040004 2025-10-30,12:14:04.000,303,11069347,-795,0,1761826443,12779.53481964999,497.9314396800037,53733.92011272 2025-10-30,12:14:05.000,303,11069292,-795,0,1761826444,12780.84166379,497.93848881000304,53732.6205084 2025-10-30,12:14:06.000,303,11069322,-795,0,1761826445,12781.535503719999,497.43095144999825,53731.034432160006 2025-10-30,12:14:07.000,303,11069283,-795,0,1761826446,12781.703911469995,495.6968654700031,53729.47630440001 2025-10-30,12:14:08.000,303,11069339,-795,0,1761826447,12782.471850809998,493.08163824000076,53727.79240848001 2025-10-30,12:14:09.000,303,11069309,-795,0,1761826448,12783.771958639998,490.7483762100019,53726.21331936001 2025-10-30,12:14:10.000,303,11069353,-795,0,1761826449,12784.762196210002,489.0706832700016,53724.6901272 2025-10-30,12:14:11.000,303,11069350,-795,0,1761826450,12784.984494439988,487.8088889999999,53723.54423952 2025-10-30,12:14:12.000,303,11069323,-795,0,1761826451,12784.07509259,487.2167620800028,53721.90226632001 2025-10-30,12:14:13.000,303,11069357,-795,0,1761826452,12782.465114500003,487.7947907400012,53720.32317720001 2025-10-30,12:14:14.000,303,11069304,-795,0,1761826453,12781.023544160002,488.23888593000447,53718.77203656 2025-10-30,12:14:15.000,303,11069256,-795,0,1761826454,12780.161296479993,488.6336372099977,53717.0741664 2025-10-30,12:14:16.000,303,11069304,-795,0,1761826455,12779.662809540001,489.2539606499995,53714.92213344 2025-10-30,12:14:17.000,303,11069281,-795,0,1761826456,12779.036332709999,490.41001797000354,53713.042598160006 2025-10-30,12:14:18.000,303,11069350,-795,0,1761826457,12778.05283144999,490.68493404000037,53711.316779520006 2025-10-30,12:14:19.000,303,11069345,-795,0,1761826458,12777.028912329995,490.8470640300002,53709.96826536001 2025-10-30,12:14:20.000,303,11069381,-795,0,1761826459,12776.301390849992,492.20049699000083,53708.71757088 2025-10-30,12:14:21.000,303,11069334,-795,0,1761826460,12776.570843249989,494.3716290299999,53707.292198400006 2025-10-30,12:14:22.000,303,11069356,-795,0,1761826461,12775.57386936999,496.6343997599979,53705.93669712 2025-10-30,12:14:23.000,303,11069334,-795,0,1761826462,12772.556002489997,497.19833016000484,53704.86068064 2025-10-30,12:14:24.000,303,11069337,-795,0,1761826463,12769.443827269999,497.2758705899978,53703.57505056001 2025-10-30,12:14:25.000,303,11069279,-795,0,1761826464,12767.234317589995,497.9666853300005,53701.89115464 2025-10-30,12:14:26.000,303,11069323,-795,0,1761826465,12765.752329389994,499.0311039599983,53700.42385944 2025-10-30,12:14:27.000,303,11069360,-795,0,1761826466,12765.159534109996,500.4832247400045,53698.91464152 2025-10-30,12:14:28.000,303,11069314,-795,0,1761826467,12765.348150789992,501.6815768400047,53697.663947040004 2025-10-30,12:14:29.000,303,11069339,-795,0,1761826468,12765.765802009999,502.6473076500042,53696.007999600006 2025-10-30,12:14:30.000,303,11069350,-795,0,1761826469,12766.095881199995,503.76107019000483,53694.547691520005 2025-10-30,12:14:31.000,303,11069381,-795,0,1761826470,12766.621313379997,505.3894192200023,53692.584310800004 2025-10-30,12:14:32.000,303,11069310,-795,0,1761826471,12768.143719439999,506.63006609999866,53690.907402000004 2025-10-30,12:14:33.000,303,11069306,-795,0,1761826472,12768.642206379991,507.1305543300041,53688.916072800006 2025-10-30,12:14:34.000,303,11069317,-795,0,1761826473,12768.27844563999,507.5394038700033,53687.19724128 2025-10-30,12:14:35.000,303,11069311,-795,0,1761826474,12767.40946165,507.8002216800014,53685.48539688001 2025-10-30,12:14:36.000,303,11069357,-795,0,1761826475,12765.92073713999,507.4548143100037,53683.983166080005 2025-10-30,12:14:37.000,303,11069371,-795,0,1761826476,12764.714937649995,507.4548143100037,53682.23638608 2025-10-30,12:14:38.000,303,11069329,-795,0,1761826477,12763.280103619989,507.72973038000055,53680.66428408 2025-10-30,12:14:39.000,303,11069284,-795,0,1761826478,12762.53237321,509.2946372400038,53679.169040400004 2025-10-30,12:14:40.000,303,11069278,-795,0,1761826479,12761.818324350003,510.2462697900046,53677.64584824 2025-10-30,12:14:41.000,303,11069312,-795,0,1761826480,12760.949340359999,511.6701940499988,53676.07374624001 2025-10-30,12:14:43.000,303,11069363,-795,0,1761826482,12760.06688374999,513.9752595600003,53674.3828632 2025-10-30,12:14:43.000,303,11069311,-795,0,1761826482,12760.423908179997,515.3780364300037,53673.488511840005 2025-10-30,12:14:44.000,303,11069343,-795,0,1761826483,12761.00323083999,515.934917700004,53672.601147600006 2025-10-30,12:14:45.000,303,11069368,-795,0,1761826484,12760.956076669994,517.1473680600029,53671.89544848 2025-10-30,12:14:46.000,303,11069318,-795,0,1761826485,12760.518216520002,518.2611306000035,53670.81244488 2025-10-30,12:14:47.000,303,11069336,-795,0,1761826486,12759.588605739998,517.4293332599991,53669.65957008 2025-10-30,12:14:48.000,303,11069347,-795,0,1761826487,12758.423224109989,517.3024489200034,53668.95387096001 2025-10-30,12:14:49.000,303,11069303,-795,0,1761826488,12756.718937680002,516.0547529100004,53667.89182872 2025-10-30,12:14:50.000,303,11069333,-795,0,1761826489,12755.06854172999,515.0467273200047,53666.52934032 2025-10-30,12:14:51.000,303,11069322,-795,0,1761826490,12754.657626819993,514.5109934400025,53665.58607912 2025-10-30,12:14:53.000,303,11069331,-795,0,1761826492,12756.17329657,514.1937825900022,53664.279487679996 2025-10-30,12:14:54.000,303,11069324,-795,0,1761826493,12756.604420409996,514.0598491199999,53663.75545368001 2025-10-30,12:14:55.000,303,11069296,-795,0,1761826494,12756.691992439992,513.213953520004,53663.210458320005 2025-10-30,12:14:56.000,303,11069290,-795,0,1761826495,12756.072251919999,512.8121531100041,53662.60257888001 2025-10-30,12:14:57.000,303,11069296,-795,0,1761826496,12755.03486018,511.50101492999966,53661.92482824 2025-10-30,12:14:58.000,303,11069292,-795,0,1761826497,12753.384464229988,510.36610500000097,53661.128296560004 2025-10-30,12:14:59.000,303,11069310,-795,0,1761826498,12751.693650419991,509.9361080700037,53660.63221104 2025-10-30,12:15:00.000,303,11069288,-795,0,1761826499,12751.154745619999,509.28758811000444,53660.17804824 2025-10-30,12:15:01.000,303,11069299,-795,0,1761826500,12751.22884502999,509.25234246000036,53659.8845892 2025-10-30,12:15:02.000,303,11069343,-795,0,1761826501,12751.37704385,509.48496375000104,53659.62606576 2025-10-30,12:15:03.000,303,11069316,-795,0,1761826502,12751.525242669995,508.6531664100039,53659.24876128001 2025-10-30,12:15:04.000,303,11069294,-795,0,1761826503,12751.30968074999,508.46988902999874,53659.10901888001 2025-10-30,12:15:05.000,303,11069334,-795,0,1761826504,12751.148009309989,509.2946372400038,53659.018186320005 2025-10-30,12:15:06.000,303,11069306,-795,0,1761826505,12752.79840526,509.35103027999867,53658.70376592001 2025-10-30,12:15:07.000,303,11069272,-795,0,1761826506,12755.721963800002,509.4920128800004,53658.48017808 2025-10-30,12:15:08.000,303,11069317,-795,0,1761826507,12758.261552669988,510.3097119599988,53658.228641760004 2025-10-30,12:15:09.000,303,11069335,-795,0,1761826508,12759.480824779988,510.4577436899999,53658.12383496001 2025-10-30,12:15:10.000,303,11069311,-795,0,1761826509,12759.271999169992,512.53723704,53658.396332640004 2025-10-30,12:15:11.000,303,11069339,-795,0,1761826510,12757.45319547,516.1252442100013,53658.130822080006 2025-10-30,12:15:12.000,303,11069348,-795,0,1761826511,12754.900133979994,519.0365348999985,53657.78146608 2025-10-30,12:15:13.000,303,11069281,-795,0,1761826512,12752.360545109994,521.6306147400028,53657.08275408 2025-10-30,12:15:14.000,303,11069282,-795,0,1761826513,12750.23187114999,522.7443772800034,53656.670514000005 2025-10-30,12:15:15.000,303,11069303,-795,0,1761826514,12749.497613359992,522.8430651000017,53655.88795656 2025-10-30,12:15:16.000,303,11069305,-795,0,1761826515,12749.18100679,522.9840477000034,53655.44078088001 2025-10-30,12:15:17.000,303,11069301,-795,0,1761826516,12748.904818079995,523.0051950900015,53655.03552792001 2025-10-30,12:15:18.000,303,11069291,-795,0,1761826517,12747.67880966,522.0606116700001,53654.74905600001 2025-10-30,12:15:19.000,303,11069368,-795,0,1761826518,12746.41238337999,521.137175640004,53654.106240960005 2025-10-30,12:15:20.000,303,11069313,-795,0,1761826519,12746.358492899999,519.3889914000029,53653.44945168 2025-10-30,12:15:21.000,303,11069275,-795,0,1761826520,12746.964760800001,518.6065379700012,53653.08612144 2025-10-30,12:15:22.000,303,11069302,-795,0,1761826521,12747.220740579993,519.7343987700006,53652.645932880005 2025-10-30,12:15:23.000,303,11069344,-795,0,1761826522,12747.126432240002,521.6940569100043,53651.77254288 2025-10-30,12:15:24.000,303,11069341,-795,0,1761826523,12746.405647069994,523.6819115699982,53651.09479224 2025-10-30,12:15:25.000,303,11069267,-795,0,1761826524,12745.644444040001,524.9155093200025,53650.73844912 2025-10-30,12:15:26.000,303,11069302,-795,0,1761826525,12745.651180349996,526.233696629999,53650.50088704 2025-10-30,12:15:27.000,303,11069326,-795,0,1761826526,12746.57405481999,527.9466352200034,53650.43800296001 2025-10-30,12:15:28.000,303,11069313,-795,0,1761826527,12747.476720359999,529.2013803599984,53649.99082728 2025-10-30,12:15:29.000,303,11069306,-795,0,1761826528,12748.487166860003,528.9264642900016,53649.3689736 2025-10-30,12:15:30.000,303,11069320,-795,0,1761826529,12749.484140740002,529.2084294899978,53649.10346304 2025-10-30,12:15:31.000,303,11069338,-795,0,1761826530,12750.103881259995,528.9476116799997,53648.85192672001 2025-10-30,12:15:32.000,303,11069352,-795,0,1761826531,12751.060437279993,528.0594213000004,53648.24404728 2025-10-30,12:15:33.000,303,11069329,-795,0,1761826532,12751.43767064,528.1017160800038,53647.65014208 2025-10-30,12:15:34.000,303,11069336,-795,0,1761826533,12751.39051646999,528.2990917200004,53647.31476032 2025-10-30,12:15:35.000,303,11069309,-795,0,1761826534,12750.656258679992,528.1299126000013,53647.31476032 2025-10-30,12:15:36.000,303,11069315,-795,0,1761826535,12749.652548489998,527.1641817900017,53646.70688088 2025-10-30,12:15:37.000,303,11069248,-795,0,1761826536,12748.224450770002,525.7402575300002,53646.23175672 2025-10-30,12:15:38.000,303,11069323,-795,0,1761826537,12747.166850100002,524.4009228299983,53645.58894168 2025-10-30,12:15:39.000,303,11069306,-795,0,1761826538,12746.547109579995,525.218621910004,53645.169714480005 2025-10-30,12:15:40.000,303,11069304,-795,0,1761826539,12746.52016434,527.0302483199994,53644.50593808 2025-10-30,12:15:41.000,303,11069314,-795,0,1761826540,12745.967786920002,527.9113895699993,53643.91902000001 2025-10-30,12:15:42.000,303,11069336,-795,0,1761826541,12745.15269340999,528.0876178199978,53643.40197312 2025-10-30,12:15:43.000,303,11069287,-795,0,1761826542,12743.273262919996,526.9668061499979,53642.822042160005 2025-10-30,12:15:44.000,303,11069322,-795,0,1761826543,12741.259106229998,526.0504192500011,53642.67531264001 2025-10-30,12:15:45.000,303,11069329,-795,0,1761826544,12739.783854339992,524.5489545599994,53642.14429152001 2025-10-30,12:15:46.000,303,11069303,-795,0,1761826545,12739.27863108999,522.1874960100031,53641.58532192 2025-10-30,12:15:47.000,303,11069314,-795,0,1761826546,12739.063069169999,519.537023130004,53640.92154552001 2025-10-30,12:15:48.000,303,11069306,-795,0,1761826547,12739.271894779995,517.9016249699998,53639.91540024001 2025-10-30,12:15:49.000,303,11069293,-795,0,1761826548,12740.27560496999,516.8654028599994,53639.062971600004 2025-10-30,12:15:50.000,303,11069341,-795,0,1761826549,12741.312996709989,515.3639381699977,53638.50400200001 2025-10-30,12:15:51.000,303,11069348,-795,0,1761826550,12741.292787779988,513.7214908800015,53637.7703544 2025-10-30,12:15:52.000,303,11069269,-795,0,1761826551,12742.101144979992,512.424450960003,53637.26728176 2025-10-30,12:15:53.000,303,11069306,-795,0,1761826552,12743.690914139988,511.3741305900039,53636.17030392 2025-10-30,12:15:54.000,303,11069289,-795,0,1761826553,12745.47603628999,511.5785553599999,53635.13621016 2025-10-30,12:15:55.000,303,11069223,-795,0,1761826554,12746.45953755,512.8473987600009,53634.01827096 2025-10-30,12:15:56.000,303,11069337,-795,0,1761826555,12747.160113789992,514.7718112500006,53633.109945359996 2025-10-30,12:15:57.000,303,11069303,-795,0,1761826556,12749.895055649999,517.6478562900011,53631.824315280006 2025-10-30,12:15:58.000,303,11069334,-795,0,1761826557,12751.713859349991,519.6921039900044,53630.97188664 2025-10-30,12:15:59.000,303,11069294,-795,0,1761826558,12752.043938540002,520.129150050001,53630.25920040001 2025-10-30,12:16:00.000,303,11069357,-795,0,1761826559,12750.878556909993,520.22078874,53629.93779288 2025-10-30,12:16:01.000,303,11069317,-795,0,1761826560,12749.457195499992,520.4816065499981,53629.28100360001 2025-10-30,12:16:02.000,303,11069307,-795,0,1761826561,12748.258132319992,520.6155400200005,53628.44254920001 2025-10-30,12:16:03.000,303,11069266,-795,0,1761826562,12747.214004269998,520.6930804500007,53627.43640392001 2025-10-30,12:16:04.000,303,11069310,-795,0,1761826563,12746.405647069994,521.9055308099996,53626.39532304 2025-10-30,12:16:05.000,303,11069311,-795,0,1761826564,12745.671389279996,523.7453537399997,53625.235461120006 2025-10-30,12:16:06.000,303,11069301,-795,0,1761826565,12744.007520709994,525.7332084000009,53624.06861208 2025-10-30,12:16:07.000,303,11069306,-795,0,1761826566,12741.851901509996,527.6294243700031,53622.866827440004 2025-10-30,12:16:08.000,303,11069344,-795,0,1761826567,12739.824272199992,528.9194151600022,53621.692991280004 2025-10-30,12:16:09.000,303,11069288,-795,0,1761826568,12737.688861929993,529.3353138300008,53620.9313952 2025-10-30,12:16:10.000,303,11069290,-795,0,1761826569,12735.007810549992,528.9899064600031,53619.72262344001 2025-10-30,12:16:11.000,303,11069338,-795,0,1761826570,12732.926290759999,528.9899064600031,53618.56974864001 2025-10-30,12:16:12.000,303,11069328,-795,0,1761826571,12729.827588159991,528.6867938700016,53617.353989760006 2025-10-30,12:16:13.000,303,11069291,-795,0,1761826572,12726.216926000001,528.3413865000039,53616.10329528001 2025-10-30,12:16:14.000,303,11069317,-795,0,1761826573,12724.283605029988,529.4269525199998,53614.86657504 2025-10-30,12:16:15.000,303,11069332,-795,0,1761826574,12724.65410208,530.8226802600038,53613.87440400001 2025-10-30,12:16:16.000,303,11069266,-795,0,1761826575,12724.74841041999,532.0703762699995,53612.973065520004 2025-10-30,12:16:17.000,303,11069265,-795,0,1761826576,12724.89660924,533.8397078999988,53612.3372376 2025-10-30,12:16:18.000,303,11069336,-795,0,1761826577,12724.411594919999,535.6654325700001,53611.42192488 2025-10-30,12:16:19.000,303,11069273,-795,0,1761826578,12724.000680010002,536.1377242800008,53610.68827728001 2025-10-30,12:16:20.000,303,11069330,-795,0,1761826579,12723.798590710001,536.3914929599996,53610.15026904 2025-10-30,12:16:21.000,303,11069300,-795,0,1761826580,12722.404174539995,535.6865799599982,53609.47950552 2025-10-30,12:16:22.000,303,11069301,-795,0,1761826581,12721.528454239997,534.3542943900029,53608.53624432001 2025-10-30,12:16:24.000,303,11069297,-795,0,1761826583,12720.309182129997,532.133818440001,53607.66285432 2025-10-30,12:16:24.000,303,11069314,-795,0,1761826583,12719.291999319998,531.0130067700011,53607.18773016001 2025-10-30,12:16:25.000,303,11069306,-795,0,1761826584,12719.096646329992,530.7874346099998,53606.71260600001 2025-10-30,12:16:26.000,303,11069323,-795,0,1761826585,12718.5375326,530.8367785200026,53606.27940456001 2025-10-30,12:16:27.000,303,11069313,-795,0,1761826586,12719.85111304999,531.6826741199984,53605.72043496 2025-10-30,12:16:28.000,303,11069347,-795,0,1761826587,12720.747042279989,530.4420272400021,53605.2453108 2025-10-30,12:16:29.000,303,11069258,-795,0,1761826588,12721.919160219994,528.0382739100023,53604.777173760005 2025-10-30,12:16:30.000,303,11069330,-795,0,1761826589,12723.57629248,525.2820640799982,53604.35095944 2025-10-30,12:16:31.000,303,11069327,-795,0,1761826590,12725.583712859989,522.6245420699997,53603.40071112 2025-10-30,12:16:32.000,303,11069261,-795,0,1761826591,12728.743042249997,521.7011060400037,53602.95353544001 2025-10-30,12:16:33.000,303,11069308,-795,0,1761826592,12732.387385959992,522.9910968300028,53602.22687496 2025-10-30,12:16:34.000,303,11069262,-795,0,1761826593,12735.48608856,524.0696137199993,53602.331681760006 2025-10-30,12:16:35.000,303,11069239,-795,0,1761826594,12736.590843399994,523.4633885400035,53602.26879768 2025-10-30,12:16:36.000,303,11069315,-795,0,1761826595,12736.86029579999,522.3073312199995,53602.261810560005 2025-10-30,12:16:37.000,303,11069252,-795,0,1761826596,12736.361808859998,520.3899678599992,53601.98931288001 2025-10-30,12:16:38.000,303,11069295,-795,0,1761826597,12735.445670699999,517.6901510700045,53601.521175840004 2025-10-30,12:16:39.000,303,11069350,-795,0,1761826598,12734.50258729999,514.9268921100011,53600.752592640005 2025-10-30,12:16:40.000,303,11069338,-795,0,1761826599,12733.546031279991,511.7547836099984,53600.32637832 2025-10-30,12:16:41.000,303,11069244,-795,0,1761826600,12734.23987120999,509.56250418000127,53599.82330568 2025-10-30,12:16:42.000,303,11069302,-795,0,1761826601,12736.166455869992,508.0328429700021,53599.80234432 2025-10-30,12:16:43.000,303,11069293,-795,0,1761826602,12736.80640532,507.0671121600026,53599.292284560004 2025-10-30,12:16:44.000,303,11069297,-795,0,1761826603,12736.732305909994,507.18694736999896,53599.06869672001 2025-10-30,12:16:45.000,303,11069319,-795,0,1761826604,12736.260764209997,507.68038646999776,53598.69837936 2025-10-30,12:16:46.000,303,11069333,-795,0,1761826605,12735.021283169997,507.18694736999896,53598.586585439996 2025-10-30,12:16:47.000,303,11069347,-795,0,1761826606,12734.48911468,507.1657999800009,53597.95774464 2025-10-30,12:16:48.000,303,11069275,-795,0,1761826607,12734.65078612,507.3279299700007,53597.6992212 2025-10-30,12:16:49.000,303,11069300,-795,0,1761826608,12734.26008013999,507.553502130002,53597.19614856 2025-10-30,12:16:50.000,303,11069311,-795,0,1761826609,12734.145562869999,507.1164560699981,53597.39178792001 2025-10-30,12:16:51.000,303,11069292,-795,0,1761826610,12734.19945334999,506.77809782999975,53597.57345304 2025-10-30,12:16:52.000,303,11069341,-795,0,1761826611,12734.455433129995,507.2010456299977,53597.615375760004 2025-10-30,12:16:54.000,303,11069321,-795,0,1761826613,12735.156009369988,507.2151438900037,53597.48262048 2025-10-30,12:16:54.000,303,11069325,-795,0,1761826613,12735.283999259998,507.48301083000115,53597.112303120004 2025-10-30,12:16:55.000,303,11069347,-795,0,1761826614,12735.371571289994,508.35005382000236,53596.776921360004 2025-10-30,12:16:56.000,303,11069345,-795,0,1761826615,12733.956946189988,508.5544785899983,53596.13410632 2025-10-30,12:16:57.000,303,11069276,-795,0,1761826616,12731.019915029996,507.0036699900011,53595.21180648001 2025-10-30,12:16:58.000,303,11069294,-795,0,1761826617,12727.961630289989,506.44678872000077,53594.163738480005 2025-10-30,12:16:59.000,303,11069330,-795,0,1761826618,12725.287315219997,508.0328429700021,53593.11567048 2025-10-30,12:17:00.000,303,11069338,-795,0,1761826619,12723.131696019998,510.5282349900008,53591.78811768001 2025-10-30,12:17:01.000,303,11069311,-795,0,1761826620,12720.861559549994,513.9259156500048,53590.55139744 2025-10-30,12:17:02.000,303,11069342,-795,0,1761826621,12719.009074299996,516.2450794199976,53589.44044536001 2025-10-30,12:17:03.000,303,11069331,-795,0,1761826622,12717.998627799992,519.3466966199994,53588.175776640004 2025-10-30,12:17:04.000,303,11069325,-795,0,1761826623,12716.846718790002,522.1240538400016,53587.08578592 2025-10-30,12:17:05.000,303,11069258,-795,0,1761826624,12713.91642393999,522.3002820900001,53586.26829288 2025-10-30,12:17:06.000,303,11069331,-795,0,1761826625,12711.47787971999,520.9820947800035,53585.50669680001 2025-10-30,12:17:07.000,303,11069312,-795,0,1761826626,12710.682995139992,519.0929279400007,53585.010611280006 2025-10-30,12:17:08.000,303,11069344,-795,0,1761826627,12710.514587389996,518.3880149399993,53584.179144 2025-10-30,12:17:09.000,303,11069359,-795,0,1761826628,12709.369414690002,516.6045850500013,53583.52235472001 2025-10-30,12:17:10.000,303,11069349,-795,0,1761826629,12707.833536009995,513.9118173899988,53583.117101760006 2025-10-30,12:17:11.000,303,11069318,-795,0,1761826630,12706.54016448999,510.034795890002,53582.73281016001 2025-10-30,12:17:12.000,303,11069342,-795,0,1761826631,12705.893478730002,504.3954918899981,53582.06204664001 2025-10-30,12:17:13.000,303,11069335,-795,0,1761826632,12705.624026329991,499.23552873000153,53581.43320584001 2025-10-30,12:17:14.000,303,11069354,-795,0,1761826633,12706.142722199998,498.38258399999904,53581.083849840004 2025-10-30,12:17:15.000,303,11069285,-795,0,1761826634,12706.068622789993,499.8981469499995,53581.05590136001 2025-10-30,12:17:16.000,303,11069302,-795,0,1761826635,12706.196612679989,502.77419198999996,53580.8951976 2025-10-30,12:17:17.000,303,11069291,-795,0,1761826636,12706.412174599995,505.22024010000314,53580.685584 2025-10-30,12:17:18.000,303,11069309,-795,0,1761826637,12707.308103829993,505.91105483999854,53580.49693176 2025-10-30,12:17:19.000,303,11069277,-795,0,1761826638,12707.651655639995,505.7700722400041,53580.42706056001 2025-10-30,12:17:20.000,303,11069287,-795,0,1761826639,12707.96826221,506.63006609999866,53580.077704560004 2025-10-30,12:17:21.000,303,11069282,-795,0,1761826640,12707.692073499995,507.7156321200018,53579.99385912 2025-10-30,12:17:22.000,303,11069320,-795,0,1761826641,12708.379177119998,509.9713537200005,53579.763284160006 2025-10-30,12:17:23.000,303,11069334,-795,0,1761826642,12709.254897419996,512.5019913900032,53579.6025804 2025-10-30,12:17:24.000,303,11069323,-795,0,1761826643,12709.97568258999,514.1726352000042,53579.58161904 2025-10-30,12:17:25.000,303,11069336,-795,0,1761826644,12710.757094549997,515.4626259900033,53579.63052888 2025-10-30,12:17:26.000,303,11069329,-795,0,1761826645,12711.248845179995,515.7868859700029,53579.87507808 2025-10-30,12:17:27.000,303,11069351,-795,0,1761826646,12712.218873819998,517.4857263000013,53580.04975608001 2025-10-30,12:17:28.000,303,11069322,-795,0,1761826647,12713.020494709992,519.8401357199982,53579.82616824 2025-10-30,12:17:29.000,303,11069262,-795,0,1761826648,12712.845350650001,520.2348869999987,53579.791232640004 2025-10-30,12:17:30.000,303,11069262,-795,0,1761826649,12711.30273566,519.3044018400033,53579.9170008 2025-10-30,12:17:31.000,303,11069284,-795,0,1761826650,12708.810300959994,516.0759002999985,53579.99385912 2025-10-30,12:17:32.000,303,11069298,-795,0,1761826651,12706.870243680001,513.3690343800045,53580.15456288 2025-10-30,12:17:33.000,303,11069342,-795,0,1761826652,12704.573161970002,510.8524949700004,53579.7073872 2025-10-30,12:17:34.000,303,11069336,-795,0,1761826653,12702.90255708999,510.2462697900046,53579.71437432001 2025-10-30,12:17:35.000,303,11069329,-795,0,1761826654,12701.427305199999,511.3247866800011,53579.427902400006 2025-10-30,12:17:36.000,303,11069325,-795,0,1761826655,12700.28213249999,511.5715062300005,53578.854958560005 2025-10-30,12:17:37.000,303,11069244,-795,0,1761826656,12699.440093749996,512.8755952799984,53578.19118216 2025-10-30,12:17:38.000,303,11069365,-795,0,1761826657,12697.331628719992,515.0326290599987,53577.72304512001 2025-10-30,12:17:39.000,303,11069339,-795,0,1761826658,12695.32420833999,517.4645789100032,53577.583302720006 2025-10-30,12:17:40.000,303,11069310,-795,0,1761826659,12693.518877260001,519.7273496400012,53577.88374888 2025-10-30,12:17:41.000,303,11069347,-795,0,1761826660,12692.90587304999,523.0897846500011,53578.07240112 2025-10-30,12:17:42.000,303,11069305,-795,0,1761826661,12692.878927809994,526.1702544600048,53578.17720792001 2025-10-30,12:17:43.000,303,11069319,-795,0,1761826662,12691.437357469993,527.7986034900023,53578.05842688001 2025-10-30,12:17:44.000,303,11069309,-795,0,1761826663,12689.780225210001,525.6838644899981,53578.52656392 2025-10-30,12:17:45.000,303,11069268,-795,0,1761826664,12687.025074419995,525.7684540499977,53578.56149952001 2025-10-30,12:17:46.000,303,11069328,-795,0,1761826665,12684.000471229992,527.2064765699979,53578.757138880006 2025-10-30,12:17:47.000,303,11069246,-795,0,1761826666,12681.14427579,527.0795922300022,53578.86194568 2025-10-30,12:17:48.000,303,11069372,-795,0,1761826667,12678.64510478,525.5922257999991,53579.31610848 2025-10-30,12:17:49.000,303,11069313,-795,0,1761826668,12675.89669029999,525.2891132100049,53578.924829760006 2025-10-30,12:17:50.000,303,11069327,-795,0,1761826669,12673.027022239992,524.9719023600046,53577.9256716 2025-10-30,12:17:51.000,303,11069289,-795,0,1761826670,12670.507642299992,523.7383046100003,53577.359714879996 2025-10-30,12:17:52.000,303,11069336,-795,0,1761826671,12668.85051004,521.9830712399998,53576.70991272 2025-10-30,12:17:53.000,303,11069299,-795,0,1761826672,12668.493485609994,521.3486495399993,53575.43825688 2025-10-30,12:17:54.000,303,11069254,-795,0,1761826673,12669.268161259992,521.6306147400028,53574.746532 2025-10-30,12:17:55.000,303,11069279,-795,0,1761826674,12670.238189899996,521.2217652000036,53574.15262680001 2025-10-30,12:17:56.000,303,11069326,-795,0,1761826675,12671.214954849995,518.5571940599984,53574.04782 2025-10-30,12:17:57.000,303,11069292,-795,0,1761826676,12672.40054540999,515.1877099199992,53573.54474736 2025-10-30,12:17:58.000,303,11069280,-795,0,1761826677,12672.784515079991,512.6500231200043,53572.866996720004 2025-10-30,12:17:59.000,303,11069343,-795,0,1761826678,12672.784515079991,511.84642230000463,53572.22418168 2025-10-30,12:18:00.000,303,11069344,-795,0,1761826679,12672.46117219999,514.8986955900036,53571.60931512 2025-10-30,12:18:01.000,303,11069281,-795,0,1761826680,12672.575689469995,518.8321101300025,53570.60316984 2025-10-30,12:18:02.000,303,11069308,-795,0,1761826681,12673.155012130002,521.3486495399993,53570.23285248 2025-10-30,12:18:03.000,303,11069372,-795,0,1761826682,12673.000076999997,523.0122442200009,53570.05118736 2025-10-30,12:18:04.000,303,11069333,-795,0,1761826683,12671.2486364,525.2750149499989,53570.302723680004 2025-10-30,12:18:05.000,303,11069358,-795,0,1761826684,12667.57061114,527.1994274399985,53570.19092976 2025-10-30,12:18:06.000,303,11069339,-795,0,1761826685,12664.13509304,529.1590855800023,53569.93939344001 2025-10-30,12:18:07.000,303,11069338,-795,0,1761826686,12661.110489849998,530.2376024699988,53569.28959128001 2025-10-30,12:18:08.000,303,11069334,-795,0,1761826687,12658.894243859999,530.8720241699993,53568.646776240006 2025-10-30,12:18:09.000,303,11069343,-795,0,1761826688,12657.486355069988,531.3372667500007,53568.05985816 2025-10-30,12:18:10.000,303,11069316,-795,0,1761826689,12656.89355978999,531.8589023700042,53567.906141520005 2025-10-30,12:18:11.000,303,11069354,-795,0,1761826690,12655.39136265999,533.2475809800017,53567.857231680005 2025-10-30,12:18:12.000,303,11069334,-795,0,1761826691,12654.367443539995,533.7057744300037,53567.88518016 2025-10-30,12:18:13.000,303,11069311,-795,0,1761826692,12653.821802429993,532.0915236600049,53567.71748928 2025-10-30,12:18:14.000,303,11069334,-795,0,1761826693,12652.097307069991,531.4148071800009,53567.521849920005 2025-10-30,12:18:15.000,303,11069328,-795,0,1761826694,12650.251558129989,531.9928358399993,53567.10960984001 2025-10-30,12:18:16.000,303,11069309,-795,0,1761826695,12649.46340986,533.8890518100015,53567.06070000001 2025-10-30,12:18:17.000,303,11069303,-795,0,1761826696,12649.28152949,535.1578952100026,53566.79518944001 2025-10-30,12:18:18.000,303,11069292,-795,0,1761826697,12649.39604675999,535.9121521199995,53566.75326672001 2025-10-30,12:18:19.000,303,11069279,-795,0,1761826698,12650.285239679994,536.2928051400013,53566.899996240005 2025-10-30,12:18:20.000,303,11069341,-795,0,1761826699,12650.68268197,538.9573762799992,53566.94191896001 2025-10-30,12:18:21.000,303,11069287,-795,0,1761826700,12649.510564029995,543.1798051500009,53567.570759760005 2025-10-30,12:18:22.000,303,11069334,-795,0,1761826701,12647.15959183999,546.5492892900002,53568.03190968 2025-10-30,12:18:23.000,303,11069346,-795,0,1761826702,12644.633475589995,546.6761736300032,53568.527995200006 2025-10-30,12:18:24.000,303,11069313,-795,0,1761826703,12644.47854045999,545.0266772100003,53569.14286176001 2025-10-30,12:18:25.000,303,11069335,-795,0,1761826704,12644.64694821,544.011602489998,53569.56208896 2025-10-30,12:18:26.000,303,11069341,-795,0,1761826705,12644.222560679998,544.779957660001,53569.06600344 2025-10-30,12:18:27.000,303,11069371,-795,0,1761826706,12644.027207689993,546.732566669998,53568.98914512 2025-10-30,12:18:28.000,303,11069342,-795,0,1761826707,12644.101307099998,547.5150200999997,53568.7026732 2025-10-30,12:18:29.000,303,11069346,-795,0,1761826708,12644.714311309996,546.619780590001,53569.18478448 2025-10-30,12:18:30.000,303,11069321,-795,0,1761826709,12645.583295299999,546.9863353500041,53569.52715336001 2025-10-30,12:18:31.000,303,11069331,-795,0,1761826710,12646.021155449991,547.867476600004,53569.96035480001 2025-10-30,12:18:32.000,303,11069292,-795,0,1761826711,12644.956818469997,549.1433691300044,53570.34464640001 2025-10-30,12:18:33.000,303,11069252,-795,0,1761826712,12643.19864155999,550.9479464100004,53570.491375920006 2025-10-30,12:18:34.000,303,11069334,-795,0,1761826713,12641.137330699996,551.011388580002,53570.56823424 2025-10-30,12:18:35.000,303,11069348,-795,0,1761826714,12638.274398949994,551.0395850999994,53570.78483496 2025-10-30,12:18:36.000,303,11069316,-795,0,1761826715,12635.876272589994,550.5813916500047,53570.659066800006 2025-10-30,12:18:37.000,303,11069377,-795,0,1761826716,12633.343420029989,552.5974428300033,53569.96035480001 2025-10-30,12:18:38.000,303,11069311,-795,0,1761826717,12630.305344219996,557.3062616700045,53568.68869896001 2025-10-30,12:18:39.000,303,11069362,-795,0,1761826718,12625.906533789988,560.6193527700016,53567.34717192001 2025-10-30,12:18:40.000,303,11069295,-795,0,1761826719,12621.986001370002,562.9878604500045,53566.012632000005 2025-10-30,12:18:41.000,303,11069322,-795,0,1761826720,12616.83946052999,569.4519126599989,53564.54533680001 2025-10-30,12:18:42.000,303,11069334,-795,0,1761826721,12614.690577640002,576.4235022299981,53563.32259080001 2025-10-30,12:18:43.000,303,11069313,-795,0,1761826722,12612.278978659997,584.1916434899977,53562.02298648 2025-10-30,12:18:44.000,303,11069276,-795,0,1761826723,12610.291767209994,590.4794674500008,53561.415107040004 2025-10-30,12:18:45.000,303,11069322,-795,0,1761826724,12609.746126099992,595.9002484200028,53561.20549344 2025-10-30,12:18:46.000,303,11069346,-795,0,1761826725,12610.035787430003,601.4972576400032,53561.582797920004 2025-10-30,12:18:47.000,303,11069318,-795,0,1761826726,12610.204195179998,606.2554203899999,53561.771450160006 2025-10-30,12:18:48.000,303,11069288,-795,0,1761826727,12610.54774699,610.5835862099993,53562.05792208001 2025-10-30,12:18:49.000,303,11069254,-795,0,1761826728,12611.349367879993,612.3247213200011,53562.91035072 2025-10-30,12:18:50.000,303,11069294,-795,0,1761826729,12611.019288689997,615.1302750600007,53563.68592104001 2025-10-30,12:18:51.000,303,11069278,-795,0,1761826730,12610.345657689999,619.987125630003,53563.97239296001 2025-10-30,12:18:52.000,303,11069277,-795,0,1761826731,12609.604663589991,624.8862709800014,53564.41258152 2025-10-30,12:18:53.000,303,11069341,-795,0,1761826732,12608.789570079993,628.5588677100022,53565.09033216 2025-10-30,12:18:54.000,303,11069336,-795,0,1761826733,12608.30455575999,630.412788900001,53566.28512968 2025-10-30,12:18:55.000,303,11069312,-795,0,1761826734,12608.890614729993,632.6614613700003,53567.59870824 2025-10-30,12:18:56.000,303,11069347,-795,0,1761826735,12609.678762999996,633.8245678200037,53568.311394480006 2025-10-30,12:18:57.000,303,11069344,-795,0,1761826736,12609.234166539994,634.5506282100032,53568.73062168 2025-10-30,12:18:58.000,303,11069292,-795,0,1761826737,12607.327790809992,636.312910710003,53569.05202920001 2025-10-30,12:18:59.000,303,11069359,-795,0,1761826738,12606.411652649993,637.30683804,53569.07299056001 2025-10-30,12:19:00.000,303,11069330,-795,0,1761826739,12606.485752059998,636.7993006800025,53568.87036408 2025-10-30,12:19:01.000,303,11069281,-795,0,1761826740,12607.267164019991,636.8768411100027,53568.76555728001 2025-10-30,12:19:02.000,303,11069324,-795,0,1761826741,12607.994685499994,639.0197766300043,53568.674724720004 2025-10-30,12:19:04.000,303,11069277,-795,0,1761826743,12608.553799230001,641.4376282200028,53568.311394480006 2025-10-30,12:19:04.000,303,11069305,-795,0,1761826743,12608.998395689989,643.9471185000002,53568.13671648001 2025-10-30,12:19:05.000,303,11069300,-795,0,1761826744,12607.698287859988,649.31150643,53567.64761808 2025-10-30,12:19:06.000,303,11069303,-795,0,1761826745,12605.468569249999,656.9316159599985,53567.22140376 2025-10-30,12:19:07.000,303,11069295,-795,0,1761826746,12603.548720899991,664.1146794300003,53567.4799272 2025-10-30,12:19:08.000,303,11069342,-795,0,1761826747,12601.420046940002,669.8385729900037,53567.64761808 2025-10-30,12:19:09.000,303,11069326,-795,0,1761826748,12600.126675419997,676.0488565199994,53567.89216728 2025-10-30,12:19:10.000,303,11069288,-795,0,1761826749,12599.48672596999,683.2178217300025,53568.576905040005 2025-10-30,12:19:11.000,303,11069314,-795,0,1761826750,12599.136437849993,689.9849865299984,53569.513179120004 2025-10-30,12:19:12.000,303,11069338,-795,0,1761826751,12597.43888773,696.0049435500041,53570.74291224 2025-10-30,12:19:13.000,303,11069335,-795,0,1761826752,12595.175487569992,700.3049128499988,53572.0564908 2025-10-30,12:19:14.000,303,11069314,-795,0,1761826753,12594.508592879989,702.2857183800006,53573.46788904 2025-10-30,12:19:15.000,303,11069304,-795,0,1761826754,12593.868643429996,702.5465361899987,53574.879287280004 2025-10-30,12:19:16.000,303,11069269,-795,0,1761826755,12593.046813610003,702.5606344500047,53576.01120072 2025-10-30,12:19:17.000,303,11069287,-795,0,1761826756,12592.002685559994,702.0601462199993,53576.82869376 2025-10-30,12:19:18.000,303,11069311,-795,0,1761826757,12591.753442089997,701.2424471400009,53577.25490808 2025-10-30,12:19:19.000,303,11069296,-795,0,1761826758,12591.854486739998,702.7439118300026,53578.065414000004 2025-10-30,12:19:20.000,303,11069309,-795,0,1761826759,12591.416626589991,705.2463529800007,53579.190340320005 2025-10-30,12:19:21.000,303,11069331,-795,0,1761826760,12590.783413449994,708.7991144999978,53580.28731816001 2025-10-30,12:19:22.000,303,11069353,-795,0,1761826761,12590.810358689989,713.1061329299991,53581.586922480004 2025-10-30,12:19:23.000,303,11069319,-795,0,1761826762,12591.13370156999,715.7707040700043,53582.62800336 2025-10-30,12:19:24.000,303,11069307,-795,0,1761826763,12592.157620689999,718.3154399999985,53584.01145312 2025-10-30,12:19:25.000,303,11069323,-795,0,1761826764,12593.504882689995,718.8793703999982,53585.68836192 2025-10-30,12:19:26.000,303,11069347,-795,0,1761826765,12595.660501889994,718.7806825799998,53587.33033512001 2025-10-30,12:19:27.000,303,11069332,-795,0,1761826766,12595.882800119994,721.1209937399981,53588.52513264001 2025-10-30,12:19:28.000,303,11069273,-795,0,1761826767,12594.090941659997,724.7583448200021,53589.79678848001 2025-10-30,12:19:29.000,303,11069284,-795,0,1761826768,12593.100704089993,727.1761964100006,53590.761011040006 2025-10-30,12:19:30.000,303,11069291,-795,0,1761826769,12592.31255581999,727.8317654999992,53592.04664112001 2025-10-30,12:19:31.000,303,11069330,-795,0,1761826770,12590.352289609997,730.1368310100006,53593.4720136 2025-10-30,12:19:32.000,303,11069310,-795,0,1761826771,12588.034998969997,734.2394246699987,53594.56200432001 2025-10-30,12:19:33.000,303,11069320,-795,0,1761826772,12586.910035200002,737.5102209899997,53595.70090488 2025-10-30,12:19:34.000,303,11069303,-795,0,1761826773,12586.950453060002,739.1103734999997,53597.74813104001 2025-10-30,12:19:35.000,303,11069319,-795,0,1761826774,12586.883089959993,741.246259890002,53599.63465344 2025-10-30,12:19:36.000,303,11069299,-795,0,1761826775,12588.486331739994,740.7387225300045,53601.09496152 2025-10-30,12:19:37.000,303,11069270,-795,0,1761826776,12590.129991379996,738.6944748300011,53603.0094324 2025-10-30,12:19:38.000,303,11069309,-795,0,1761826777,12590.473543189997,737.073174930003,53604.88198056 2025-10-30,12:19:39.000,303,11069315,-795,0,1761826778,12590.91140333999,736.1990828100024,53607.38336952001 2025-10-30,12:19:40.000,303,11069310,-795,0,1761826779,12589.88074791,737.5243192499984,53609.96860392001 2025-10-30,12:19:41.000,303,11069317,-795,0,1761826780,12588.358341849998,740.3369221200046,53612.09967552001 2025-10-30,12:19:42.000,303,11069361,-795,0,1761826781,12587.34115904,741.1334738099977,53614.23773424001 2025-10-30,12:19:43.000,303,11069298,-795,0,1761826782,12586.169041099995,742.4587102500009,53616.30592176 2025-10-30,12:19:44.000,303,11069316,-795,0,1761826783,12584.92282375,744.0941084099977,53618.674555440004 2025-10-30,12:19:45.000,303,11069298,-795,0,1761826784,12585.08449519,745.0950848700013,53620.86851112001 2025-10-30,12:19:46.000,303,11069306,-795,0,1761826785,12585.973688109989,745.6449170100022,53623.418809920004 2025-10-30,12:19:47.000,303,11069351,-795,0,1761826786,12586.795517929997,745.9832752500006,53626.30449048 2025-10-30,12:19:48.000,303,11069320,-795,0,1761826787,12586.896562579997,745.0316426999998,53629.51856568001 2025-10-30,12:19:49.000,303,11069275,-795,0,1761826788,12586.411548259995,741.7678955099982,53632.81648632 2025-10-30,12:19:50.000,303,11069352,-795,0,1761826789,12585.428047000001,736.3259671499982,53636.1982524 2025-10-30,12:19:51.000,303,11069360,-795,0,1761826790,12582.8682492,730.8699405299994,53639.31450792 2025-10-30,12:19:52.000,303,11069332,-795,0,1761826791,12578.792781649994,728.8115945700047,53642.03948472 2025-10-30,12:19:54.000,303,11069318,-795,0,1761826793,12577.297320829988,727.2466877100014,53644.73651304001 2025-10-30,12:19:54.000,303,11069288,-795,0,1761826793,12576.232983849994,726.1117777800027,53647.39161864001 2025-10-30,12:19:55.000,303,11069332,-795,0,1761826794,12573.848330109999,724.5962148300023,53649.99082728 2025-10-30,12:19:56.000,303,11069326,-795,0,1761826795,12572.716630029994,722.7493427700028,53652.4083708 2025-10-30,12:19:57.000,303,11069313,-795,0,1761826796,12572.89177409,719.8873959900011,53654.59533936 2025-10-30,12:19:58.000,303,11069276,-795,0,1761826797,12573.430678889992,717.0043018200013,53656.49583600001 2025-10-30,12:19:59.000,303,11069329,-795,0,1761826798,12572.92545563999,715.2490684500008,53658.417294000006 2025-10-30,12:20:00.000,303,11069332,-795,0,1761826799,12570.998870980002,713.2753120499983,53660.01734448001 2025-10-30,12:20:01.000,303,11069293,-795,0,1761826800,12569.584245879996,713.4233437799994,53661.61739496 2025-10-30,12:20:02.000,303,11069334,-795,0,1761826801,12569.28784823999,715.876441020002,53662.72834704001 2025-10-30,12:20:03.000,303,11069301,-795,0,1761826802,12569.692026839992,718.6467491100047,53664.47512704001 2025-10-30,12:20:04.000,303,11069361,-795,0,1761826803,12571.059497770002,720.5077194300029,53666.291778239996 2025-10-30,12:20:05.000,303,11069316,-795,0,1761826804,12570.850672159992,723.2709783899991,53668.576566480006 2025-10-30,12:20:06.000,303,11069311,-795,0,1761826805,12569.813280419992,725.5689947700012,53670.79148352 2025-10-30,12:20:07.000,303,11069349,-795,0,1761826806,12569.752653629992,728.4309415500029,53672.768838480006 2025-10-30,12:20:08.000,303,11069319,-795,0,1761826807,12568.647898789997,730.8064983599979,53674.760167680004 2025-10-30,12:20:09.000,303,11069276,-795,0,1761826808,12568.14941184999,731.5748535300008,53676.569831759996 2025-10-30,12:20:10.000,303,11069260,-795,0,1761826809,12568.00794933999,730.510434900003,53678.41443144 2025-10-30,12:20:11.000,303,11069288,-795,0,1761826810,12569.658345290001,730.6161718500007,53680.37781216 2025-10-30,12:20:12.000,303,11069303,-795,0,1761826811,12572.002581169996,730.6725648900028,53682.74644584 2025-10-30,12:20:14.000,303,11069298,-795,0,1761826813,12573.700131289988,729.7350306000008,53685.34565448001 2025-10-30,12:20:14.000,303,11069294,-795,0,1761826813,12575.20232841999,729.0512649900047,53688.53178120001 2025-10-30,12:20:15.000,303,11069316,-795,0,1761826814,12576.56979935,726.1822690800036,53691.51528144 2025-10-30,12:20:16.000,303,11069306,-795,0,1761826815,12576.286874329999,720.7826354999997,53694.49179456001 2025-10-30,12:20:17.000,303,11069313,-795,0,1761826816,12573.592350329993,716.7364348800038,53697.29362968001 2025-10-30,12:20:18.000,303,11069335,-795,0,1761826817,12571.510830539999,715.4746406100021,53699.94174816 2025-10-30,12:20:19.000,303,11069350,-795,0,1761826818,12570.237667949994,712.6267920899991,53701.856219040004 2025-10-30,12:20:20.000,303,11069324,-755,0,1761826819,12567.89343207,711.6540121500002,53704.02222624 2025-10-30,12:20:21.000,303,11069309,-795,0,1761826820,12567.024448079996,709.6802557499977,53706.06945240001 2025-10-30,12:20:22.000,303,11069317,-795,0,1761826821,12566.802149849995,707.3822393700029,53708.15161416001 2025-10-30,12:20:23.000,303,11069381,-795,0,1761826822,12566.822358779995,707.3046989400027,53710.06608504001 2025-10-30,12:20:24.000,303,11069348,-795,0,1761826823,12566.84930401999,707.2412567700012,53711.91068472001 2025-10-30,12:20:25.000,303,11069249,-795,0,1761826824,12567.240010000001,708.0237102000028,53713.58759352001 2025-10-30,12:20:26.000,303,11069318,-795,0,1761826825,12567.543143950003,707.2835515500046,53715.103798560005 2025-10-30,12:20:27.000,303,11069315,-795,0,1761826826,12566.72805043999,707.9955136799981,53716.34051880001 2025-10-30,12:20:28.000,303,11069346,-795,0,1761826827,12568.546854139997,710.4979548300034,53717.54230344001 2025-10-30,12:20:29.000,303,11069303,-795,0,1761826828,12572.117098440001,712.3095812399988,53719.18427664 2025-10-30,12:20:30.000,303,11069296,-795,0,1761826829,12575.54588022999,713.1554768400019,53721.203554319996 2025-10-30,12:20:31.000,303,11069315,-795,0,1761826830,12578.280822089997,710.7799200299996,53723.607123600006 2025-10-30,12:20:32.000,303,11069326,-795,0,1761826831,12578.462702459998,709.8071400900008,53725.74518232 2025-10-30,12:20:33.000,303,11069333,-795,0,1761826832,12578.705209619999,710.2230387599993,53727.443052480005 2025-10-30,12:20:34.000,303,11069371,-795,0,1761826833,12577.91032504,713.0285924999989,53729.455343040005 2025-10-30,12:20:35.000,303,11069279,-795,0,1761826834,12577.088495219992,714.5723519700041,53731.54449192 2025-10-30,12:20:36.000,303,11069333,-795,0,1761826835,12577.054813670002,716.355781860002,53733.39607872 2025-10-30,12:20:37.000,303,11069341,-795,0,1761826836,12577.72170835999,719.3164164600021,53735.89048056001 2025-10-30,12:20:38.000,303,11069317,-795,0,1761826837,12578.402075669997,723.031307969999,53738.53161192001 2025-10-30,12:20:39.000,303,11069274,-795,0,1761826838,12579.850382319994,727.7330776800009,53741.09588496001 2025-10-30,12:20:40.000,303,11069310,-795,0,1761826839,12581.34584314,732.1176365400024,53743.5553512 2025-10-30,12:20:41.000,303,11069258,-795,0,1761826840,12583.333054590003,733.1327112600047,53745.70738416 2025-10-30,12:20:42.000,303,11069292,-795,0,1761826841,12584.100993929991,731.5960009199989,53747.65679064001 2025-10-30,12:20:43.000,303,11069361,-795,0,1761826842,12584.619689799998,727.6978320300041,53749.389596400004 2025-10-30,12:20:44.000,303,11069336,-795,0,1761826843,12584.889142199994,725.5266999899977,53750.95471128 2025-10-30,12:20:45.000,303,11069356,-795,0,1761826844,12585.616663679997,723.158192310002,53752.20540576001 2025-10-30,12:20:46.000,303,11069339,-795,0,1761826845,12586.000633349999,721.1562393900022,53753.987121360005 2025-10-30,12:20:47.000,303,11069288,-795,0,1761826846,12585.643608919992,720.7191933299982,53755.69896576 2025-10-30,12:20:48.000,303,11069347,-795,0,1761826847,12584.612953489988,722.002134989998,53757.823050240004 2025-10-30,12:20:49.000,303,11069232,-795,0,1761826848,12583.85848676999,725.1037521899998,53760.170722560004 2025-10-30,12:20:50.000,303,11069348,-795,0,1761826849,12582.551642629995,725.5407982500037,53762.77691832001 2025-10-30,12:20:51.000,303,11069343,-795,0,1761826850,12580.611585350001,725.639486070002,53765.14555200001 2025-10-30,12:20:52.000,303,11069281,-795,0,1761826851,12578.725418549999,725.2517839200009,53767.22072664 2025-10-30,12:20:53.000,303,11069285,-795,0,1761826852,12579.412522170001,727.5920950799991,53768.73693168001 2025-10-30,12:20:54.000,303,11069328,-795,0,1761826853,12581.453624099995,729.9183079799986,53770.16929128 2025-10-30,12:20:55.000,303,11069349,-795,0,1761826854,12582.989502780001,731.6594430900004,53771.75536752001 2025-10-30,12:20:56.000,303,11069288,-795,0,1761826855,12585.08449519,733.6613960100003,53772.71959008001 2025-10-30,12:20:57.000,303,11069312,-795,0,1761826856,12586.290294679995,735.4589241600042,53773.98425880001 2025-10-30,12:20:58.000,303,11069355,-795,0,1761826857,12586.701209589992,737.2916979599977,53774.59912536 2025-10-30,12:20:59.000,303,11069312,-795,0,1761826858,12587.219905459999,740.0831534399986,53775.42360552001 2025-10-30,12:21:00.000,303,11069322,-795,0,1761826859,12587.47588523999,742.5785454600045,53776.41577656 2025-10-30,12:21:01.000,303,11069309,-795,0,1761826860,12587.071706639988,742.7970684899992,53777.18435976 2025-10-30,12:21:02.000,303,11069306,-795,0,1761826861,12586.654055419996,740.1465956100001,53777.63153544001 2025-10-30,12:21:04.000,303,11069290,-795,0,1761826863,12587.327686419994,737.18596101,53778.30928608 2025-10-30,12:21:04.000,303,11069280,-795,0,1761826863,12588.74231152,733.0481216999979,53779.47613512001 2025-10-30,12:21:05.000,303,11069265,-795,0,1761826864,12590.709314039988,725.8650582300033,53780.629009920005 2025-10-30,12:21:06.000,303,11069284,-795,0,1761826865,12591.308845629996,718.8864195300048,53781.47445144 2025-10-30,12:21:07.000,303,11069352,-795,0,1761826866,12590.540906289993,711.9359773500037,53781.69803928001 2025-10-30,12:21:08.000,303,11069343,-795,0,1761826867,12588.210143030003,706.6702772400022,53781.43951584001 2025-10-30,12:21:09.000,303,11069317,-795,0,1761826868,12587.72512871,704.9855351700025,53781.55130976 2025-10-30,12:21:10.000,303,11069292,-795,0,1761826869,12588.67494841999,705.1688125500004,53781.397593120004 2025-10-30,12:21:11.000,303,11069320,-795,0,1761826870,12590.93161226999,705.1124195099983,53781.86573016001 2025-10-30,12:21:12.000,303,11069332,-795,0,1761826871,12591.854486739998,708.5101001700023,53782.44566112001 2025-10-30,12:21:13.000,303,11069282,-795,0,1761826872,12593.605927339995,716.2218483899996,53782.87886256001 2025-10-30,12:21:14.000,303,11069319,-795,0,1761826873,12595.586402479988,723.1017992699999,53784.031737360005 2025-10-30,12:21:15.000,303,11069282,-795,0,1761826874,12596.583376360002,727.2466877100014,53784.66756528 2025-10-30,12:21:16.000,303,11069292,-795,0,1761826875,12597.863275260002,729.2909354100047,53785.28243184 2025-10-30,12:21:17.000,303,11069271,-795,0,1761826876,12598.018210389993,729.4107706200011,53785.659736320005 2025-10-30,12:21:18.000,303,11069347,-795,0,1761826877,12599.176855709993,732.2797665300022,53786.0719764 2025-10-30,12:21:19.000,303,11069305,-795,0,1761826878,12599.958267670001,736.1708862899977,53785.88332416 2025-10-30,12:21:20.000,303,11069337,-795,0,1761826879,12601.750126129999,736.8264553800036,53786.19774456 2025-10-30,12:21:21.000,303,11069275,-795,0,1761826880,12604.869037659992,735.8607245700041,53787.287735280006 2025-10-30,12:21:22.000,303,11069275,-795,0,1761826881,12606.519433609988,734.6482742099979,53788.39868736 2025-10-30,12:21:23.000,303,11069311,-795,0,1761826882,12606.539642539989,730.9897757400031,53789.467716720006 2025-10-30,12:21:24.000,303,11069309,-795,0,1761826883,12606.202827039997,727.66258638,53790.41796504 2025-10-30,12:21:25.000,303,11069296,-715,0,1761826884,12605.050918029992,727.7683233299977,53791.410136080005 2025-10-30,12:21:26.000,303,11069311,-795,0,1761826885,12605.63024069,726.1611216899983,53792.37435864 2025-10-30,12:21:27.000,303,11069281,-795,0,1761826886,12605.279952569988,723.3696662100047,53792.99621232 2025-10-30,12:21:28.000,303,11069261,-795,0,1761826887,12605.327106739998,721.8822997800016,53793.26871 2025-10-30,12:21:29.000,303,11069273,-795,0,1761826888,12607.597243210002,720.8319794100025,53793.61107888001 2025-10-30,12:21:30.000,303,11069270,-795,0,1761826889,12612.92566442,718.7383878000037,53794.17004848 2025-10-30,12:21:31.000,303,11069325,-795,0,1761826890,12617.97789691999,714.6146467500002,53795.03645136 2025-10-30,12:21:32.000,303,11069306,-795,0,1761826891,12622.255453769998,708.4396088700014,53795.65830504 2025-10-30,12:21:33.000,303,11069292,-795,0,1761826892,12625.569718289997,702.659322270003,53795.97971256001 2025-10-30,12:21:34.000,303,11069320,-795,0,1761826893,12625.30026589,699.8890141800002,53796.32906856 2025-10-30,12:21:35.000,303,11069347,-795,0,1761826894,12624.842196809994,699.000823800001,53796.48278520001 2025-10-30,12:21:36.000,303,11069360,-795,0,1761826895,12623.845222929995,700.0934389500035,53796.01464816 2025-10-30,12:21:37.000,303,11069290,-795,0,1761826896,12623.515143739998,703.7448882899989,53795.75612472 2025-10-30,12:21:38.000,303,11069327,-795,0,1761826897,12625.866115929988,706.4799507299977,53795.80503456 2025-10-30,12:21:39.000,303,11069268,-795,0,1761826898,12628.392232179998,710.913853500002,53796.203300400004 2025-10-30,12:21:40.000,303,11069281,-795,0,1761826899,12631.26863654999,716.3628309900014,53797.02079344 2025-10-30,12:21:41.000,303,11069320,-795,0,1761826900,12631.975949099993,720.4301790000027,53797.26534264 2025-10-30,12:21:42.000,303,11069310,-795,0,1761826901,12632.481172349995,722.0585280300002,53797.25136840001 2025-10-30,12:21:43.000,303,11069326,-795,0,1761826902,12633.848643279991,723.5317962000045,53797.34918808001 2025-10-30,12:21:44.000,303,11069311,-795,0,1761826903,12635.93016307,722.678851470002,53797.677582719996 2025-10-30,12:21:45.000,303,11069290,-795,0,1761826904,12637.28416137999,721.3959098100022,53797.68456984001 2025-10-30,12:21:46.000,303,11069295,-795,0,1761826905,12638.55058766,721.3747624200041,53798.117771280005 2025-10-30,12:21:47.000,303,11069314,-795,0,1761826906,12640.099938959997,724.9416222,53798.6487924 2025-10-30,12:21:48.000,303,11069284,-795,0,1761826907,12641.08344021999,726.2739077700026,53799.5221824 2025-10-30,12:21:49.000,303,11069302,-635,0,1761826908,12642.875298679988,724.1662178999977,53800.35364968 2025-10-30,12:21:50.000,303,11069371,-795,0,1761826909,12645.051126810002,722.7986866799984,53801.1990912 2025-10-30,12:21:51.000,303,11069332,-795,0,1761826910,12646.748676929994,721.6073837100048,53801.58338280001 2025-10-30,12:21:52.000,303,11069349,-795,0,1761826911,12646.647632279994,720.2116559700007,53801.8628676 2025-10-30,12:21:53.000,303,11069315,-795,0,1761826912,12646.492697150003,719.295269070004,53801.7231252 2025-10-30,12:21:54.000,303,11069285,-795,0,1761826913,12647.449253170002,720.8460776700013,53801.77203504 2025-10-30,12:21:55.000,303,11069279,-795,0,1761826914,12648.30476454,720.86017593,53802.072481200004 2025-10-30,12:21:56.000,303,11069371,-795,0,1761826915,12648.11614785999,718.8934686600041,53802.8410644 2025-10-30,12:21:57.000,303,11069376,-795,0,1761826916,12648.46643598,715.9469323200028,53803.924068 2025-10-30,12:21:58.000,303,11069305,-795,0,1761826917,12649.133330669989,714.078912869998,53805.10489128001 2025-10-30,12:21:59.000,303,11069319,-795,0,1761826918,12647.786068669993,712.6126938300004,53806.28571456001 2025-10-30,12:22:00.000,303,11069335,-795,0,1761826919,12645.051126810002,713.2330172700022,53807.6621772 2025-10-30,12:22:01.000,303,11069288,-795,0,1761826920,12643.313158829995,713.7405546299997,53808.640374 2025-10-30,12:22:02.000,303,11069305,-795,0,1761826921,12642.16798613,714.5441554499994,53809.43690568 2025-10-30,12:22:03.000,303,11069306,-795,0,1761826922,12640.854405679995,715.3759527900038,53810.45003808001 2025-10-30,12:22:04.000,303,11069327,-795,0,1761826923,12640.84766937,715.4887388700008,53811.5400288 2025-10-30,12:22:05.000,303,11069319,-795,0,1761826924,12640.288555639992,714.7767767400001,53812.35752184 2025-10-30,12:22:06.000,303,11069324,-795,0,1761826925,12638.166617989998,712.3095812399988,53813.49642240001 2025-10-30,12:22:07.000,303,11069311,-795,0,1761826926,12638.77288589,711.5200786799978,53814.76109112001 2025-10-30,12:22:08.000,303,11069279,-795,0,1761826927,12642.821408199998,710.2230387599993,53816.35415448 2025-10-30,12:22:09.000,303,11069282,-795,0,1761826928,12646.741940619999,708.9682936200043,53818.13587008 2025-10-30,12:22:10.000,303,11069336,-795,0,1761826929,12648.783042549992,707.8545310800037,53819.66604936 2025-10-30,12:22:11.000,303,11069311,-795,0,1761826930,12649.867588460002,704.6260295399989,53821.29404832 2025-10-30,12:22:12.000,303,11069279,-795,0,1761826931,12650.74330876,703.3924317900019,53823.09672528 2025-10-30,12:22:13.000,303,11069292,-795,0,1761826932,12651.95584455999,702.8848944300044,53824.90638936 2025-10-30,12:22:14.000,303,11069351,-795,0,1761826933,12652.91913689,701.1931032299981,53827.24707456001 2025-10-30,12:22:15.000,303,11069342,-795,0,1761826934,12652.589057699988,697.767226050004,53829.35718480001 2025-10-30,12:22:16.000,303,11069307,-795,0,1761826935,12652.89892796,695.3000305500027,53831.36947536001 2025-10-30,12:22:17.000,303,11069289,-795,0,1761826936,12655.034338229998,694.151022359998,53833.44465 2025-10-30,12:22:18.000,303,11069291,-795,0,1761826937,12658.395756919992,687.5459875500019,53835.58270872001 2025-10-30,12:22:19.000,303,11069270,-795,0,1761826938,12661.339524389994,680.9832475200019,53837.79762576 2025-10-30,12:22:20.000,303,11069389,-795,0,1761826939,12664.532535329992,676.7960643000042,53839.87978752 2025-10-30,12:22:21.000,303,11069310,-795,0,1761826940,12666.67468191,677.0216364599983,53841.92002656 2025-10-30,12:22:22.000,303,11069339,-795,0,1761826941,12668.628211809999,677.8675320600014,53843.876420160006 2025-10-30,12:22:23.000,303,11069344,-795,0,1761826942,12669.524141039998,677.5573703400005,53846.07736296001 2025-10-30,12:22:24.000,303,11069343,-795,0,1761826943,12669.834011299994,678.6852311399998,53848.096640640004 2025-10-30,12:22:25.000,303,11069329,-795,0,1761826944,12669.281633879997,681.1242301200036,53850.03207288001 2025-10-30,12:22:26.000,303,11069317,-795,0,1761826945,12670.608686949992,684.1765034100026,53851.59718776 2025-10-30,12:22:27.000,303,11069268,-795,0,1761826946,12672.535271609995,686.0727193800049,53853.16230264 2025-10-30,12:22:28.000,303,11069326,-795,0,1761826947,12674.205876489992,689.4704000400016,53854.44793272 2025-10-30,12:22:29.000,303,11069295,-795,0,1761826948,12675.654183139988,689.8862987100001,53856.23663544001 2025-10-30,12:22:30.000,303,11069328,-795,0,1761826949,12677.122698719999,687.8209036199987,53858.10219648001 2025-10-30,12:22:31.000,303,11069335,-795,0,1761826950,12675.755227789989,684.2328964500048,53859.94679616001 2025-10-30,12:22:32.000,303,11069326,-795,0,1761826951,12672.62957995,680.7012823199984,53861.30928456 2025-10-30,12:22:33.000,303,11069288,-795,0,1761826952,12672.016575739988,678.8473611299996,53862.31542984 2025-10-30,12:22:34.000,303,11069340,-795,0,1761826953,12674.347338999993,678.1142516100008,53863.761763680006 2025-10-30,12:22:35.000,303,11069333,-795,0,1761826954,12676.294132589996,679.1645719799999,53865.047393759996 2025-10-30,12:22:36.000,303,11069298,-795,0,1761826955,12676.745465359993,679.770797160003,53865.80898984 2025-10-30,12:22:37.000,303,11069375,-795,0,1761826956,12676.213296869995,676.4577060599986,53866.13039736001 2025-10-30,12:22:38.000,303,11069302,-795,0,1761826957,12673.64676276,673.8142823099988,53866.24917840001 2025-10-30,12:22:39.000,303,11069329,-795,0,1761826958,12670.649104809992,673.3349414699987,53865.94873224 2025-10-30,12:22:40.000,303,11069308,-795,0,1761826959,12668.76293800999,673.8142823099988,53865.80898984 2025-10-30,12:22:41.000,303,11069249,-795,0,1761826960,12667.739018889995,672.0660980699977,53865.215084639996 2025-10-30,12:22:42.000,303,11069356,-795,0,1761826961,12668.74946539,673.4195310299983,53864.66310216 2025-10-30,12:22:43.000,303,11069301,-795,0,1761826962,12670.992656619994,676.2321339000046,53864.11111968 2025-10-30,12:22:44.000,303,11069283,-795,0,1761826963,12672.68347042999,677.825237279998,53863.99233864 2025-10-30,12:22:45.000,303,11069340,-795,0,1761826964,12672.784515079991,678.1001533500021,53863.67791824 2025-10-30,12:22:46.000,303,11069355,-795,0,1761826965,12671.908794779993,678.854410259999,53863.81766064 2025-10-30,12:22:47.000,303,11069362,-795,0,1761826966,12669.645394619998,679.7355515099989,53863.83163488001 2025-10-30,12:22:48.000,303,11069332,-795,0,1761826967,12667.55040221,682.0758626700044,53863.89451896 2025-10-30,12:22:49.000,303,11069359,-795,0,1761826968,12665.778752680002,682.2379926600042,53863.64996976 2025-10-30,12:22:50.000,303,11069330,-795,0,1761826969,12665.43520087,682.5340561199991,53863.67791824 2025-10-30,12:22:51.000,303,11069296,-795,0,1761826970,12666.937398000002,681.3216057600002,53864.243874960004 2025-10-30,12:22:52.000,303,11069350,-795,0,1761826971,12667.375258149994,679.7778462900023,53864.80983168001 2025-10-30,12:22:53.000,303,11069291,-795,0,1761826972,12665.745071129997,679.5099793500049,53865.201110400005 2025-10-30,12:22:54.000,303,11069325,-795,0,1761826973,12662.989920339991,680.785871879998,53865.774054240006 2025-10-30,12:22:55.000,303,11069327,-795,0,1761826974,12661.117226159993,683.96502951,53866.29110112 2025-10-30,12:22:56.000,303,11069307,-795,0,1761826975,12660.093307039999,685.4594450700024,53866.71731544 2025-10-30,12:22:57.000,303,11069302,-795,0,1761826976,12661.278897599994,687.3838575600021,53867.70948648001 2025-10-30,12:22:58.000,303,11069371,-795,0,1761826977,12663.279581670002,688.9558135500047,53868.36627576 2025-10-30,12:22:59.000,303,11069307,-795,0,1761826978,12662.444279229989,687.1723836599995,53869.01607792 2025-10-30,12:23:00.000,303,11069323,-795,0,1761826979,12661.130698779998,686.2559967600027,53869.59600888 2025-10-30,12:23:01.000,303,11069332,-795,0,1761826980,12660.45033146999,686.7071410799981,53870.25978528 2025-10-30,12:23:02.000,303,11069294,-795,0,1761826981,12659.689128439997,688.0746723000047,53870.902600320005 2025-10-30,12:23:03.000,303,11069319,-795,0,1761826982,12658.03873249,690.4713764999979,53871.97162968001 2025-10-30,12:23:04.000,303,11069265,-795,0,1761826983,12658.537219429993,689.7523652399977,53873.45988624001 2025-10-30,12:23:05.000,303,11069354,-795,0,1761826984,12661.73696668,689.3717122200032,53875.35339576001 2025-10-30,12:23:06.000,303,11069369,-795,0,1761826985,12667.89395402,690.5841625800022,53877.204982560004 2025-10-30,12:23:07.000,303,11069323,-795,0,1761826986,12672.60937102,692.1349711799994,53879.266182960004 2025-10-30,12:23:08.000,303,11069304,-795,0,1761826987,12675.788909339994,695.3352761999995,53881.39026744001 2025-10-30,12:23:09.000,303,11069290,-795,0,1761826988,12677.715493999996,698.7682025100003,53883.53531328 2025-10-30,12:23:10.000,303,11069309,-795,0,1761826989,12681.04323114,699.367378560004,53885.708307600005 2025-10-30,12:23:11.000,303,11069329,-795,0,1761826990,12684.90313677,698.9655781500041,53888.06296704 2025-10-30,12:23:12.000,303,11069309,-795,0,1761826991,12687.584188150002,698.1901738500019,53890.66217568001 2025-10-30,12:23:14.000,303,11069336,-795,0,1761826993,12687.833431619998,698.4721390499981,53892.967925280005 2025-10-30,12:23:14.000,303,11069300,-795,0,1761826993,12687.361889920001,700.2414706800046,53895.77674752 2025-10-30,12:23:15.000,303,11069316,-795,0,1761826994,12686.257135079992,700.5375341399995,53898.10345848 2025-10-30,12:23:16.000,303,11069337,-795,0,1761826995,12684.566321269995,700.8265484700023,53900.325362640004 2025-10-30,12:23:17.000,303,11069289,-795,0,1761826996,12682.606055060001,698.6201707799992,53902.27476912 2025-10-30,12:23:18.000,303,11069339,-795,0,1761826997,12681.433937119997,695.0885566500001,53903.797961280005 2025-10-30,12:23:19.000,303,11069358,-795,0,1761826998,12682.11430442999,694.3977419100047,53905.12551408 2025-10-30,12:23:20.000,303,11069324,-795,0,1761826999,12683.367258089995,695.0039670900005,53906.71159032001 2025-10-30,12:23:21.000,303,11069351,-795,0,1761827000,12684.162142669993,697.7108330100018,53908.08106584001 2025-10-30,12:23:22.000,303,11069381,-795,0,1761827001,12684.65389329999,699.2334450900016,53909.80688448001 2025-10-30,12:23:24.000,303,11069286,-795,0,1761827003,12686.492905929998,699.148855530002,53911.176360000005 2025-10-30,12:23:24.000,303,11069346,-795,0,1761827003,12686.189771979996,697.7460786599986,53912.53884840001 2025-10-30,12:23:25.000,303,11069317,-795,0,1761827004,12684.566321269995,691.1480929800018,53913.71967168 2025-10-30,12:23:26.000,303,11069310,-795,0,1761827005,12680.86135077,685.1986272600043,53914.54415184 2025-10-30,12:23:27.000,303,11069336,-795,0,1761827006,12677.634658279996,679.1081789399977,53914.45331928001 2025-10-30,12:23:28.000,303,11069296,-795,0,1761827007,12674.401229479998,671.276595510004,53914.292615520004 2025-10-30,12:23:29.000,303,11069333,-795,0,1761827008,12670.433542890001,664.2768094200001,53913.46114824 2025-10-30,12:23:30.000,303,11069305,-795,0,1761827009,12667.557138519995,661.0765044,53912.6436552 2025-10-30,12:23:31.000,303,11069329,-795,0,1761827010,12666.209876519999,657.8902976399986,53911.944943200004 2025-10-30,12:23:32.000,303,11069333,-795,0,1761827011,12666.45238368,656.8822720500029,53911.00168200001 2025-10-30,12:23:33.000,303,11069299,-795,0,1761827012,12666.196403899994,655.2539230199982,53910.16322760001 2025-10-30,12:23:34.000,303,11069266,-795,0,1761827013,12666.115568179994,654.8380243499996,53909.42259288001 2025-10-30,12:23:35.000,303,11069351,-795,0,1761827014,12666.519746779995,657.3052198500009,53908.78676496 2025-10-30,12:23:36.000,303,11069301,-795,0,1761827015,12668.136461180002,659.0675023500007,53908.38849912001 2025-10-30,12:23:37.000,303,11069353,-795,0,1761827016,12670.979183999989,659.9133979500039,53908.40946048 2025-10-30,12:23:38.000,303,11069318,-795,0,1761827017,12674.306921139992,658.9476671400043,53908.33260216 2025-10-30,12:23:39.000,303,11069328,-795,0,1761827018,12679.210954820002,658.2850489199991,53908.98939144001 2025-10-30,12:23:40.000,303,11069351,-795,0,1761827019,12683.55587476999,655.6416251699993,53909.64618072 2025-10-30,12:23:41.000,303,11069296,-795,0,1761827020,12684.77514687999,654.4291748100004,53910.121304880005 2025-10-30,12:23:42.000,303,11069333,-795,0,1761827021,12684.101515879993,657.121942470003,53910.79905552 2025-10-30,12:23:43.000,303,11069332,-795,0,1761827022,12685.071544519997,655.4583477900014,53911.32308952 2025-10-30,12:23:44.000,303,11069318,-795,0,1761827023,12687.503352430002,650.7213324300028,53911.965904560006 2025-10-30,12:23:45.000,303,11069262,-795,0,1761827024,12689.45688233,642.4527029399978,53912.77641048001 2025-10-30,12:23:46.000,303,11069306,-795,0,1761827025,12690.251766909998,631.3362249300044,53913.36332856 2025-10-30,12:23:47.000,303,11069338,-795,0,1761827026,12690.514482999999,622.7644828499979,53914.076014800004 2025-10-30,12:23:48.000,303,11069310,-795,0,1761827027,12691.322840200002,616.01846544,53914.08998904001 2025-10-30,12:23:49.000,303,11069297,-795,0,1761827028,12693.242688549995,610.7950601100019,53914.1109504 2025-10-30,12:23:50.000,303,11069352,-795,0,1761827029,12694.771830919992,606.1426343100029,53914.432357920006 2025-10-30,12:23:51.000,303,11069323,-795,0,1761827030,12695.661023839995,604.25346747,53914.530177600005 2025-10-30,12:23:52.000,303,11069293,-795,0,1761827031,12694.36765231999,603.0974101500033,53913.94325952 2025-10-30,12:23:53.000,303,11069305,-795,0,1761827032,12690.52795561999,603.8375688000015,53912.685577920005 2025-10-30,12:23:54.000,303,11069336,-795,0,1761827033,12688.783251330002,607.0519720800003,53911.60257432001 2025-10-30,12:23:55.000,303,11069249,-795,0,1761827034,12689.160484689994,609.0398267400014,53910.72918432 2025-10-30,12:23:56.000,303,11069366,-795,0,1761827035,12690.65594551,613.3750416900002,53909.85579432001 2025-10-30,12:23:57.000,303,11069343,-795,0,1761827036,12692.845246259989,616.695181920004,53908.87061040001 2025-10-30,12:23:58.000,303,11069364,-795,0,1761827037,12693.680548700002,619.2822126300016,53908.507280159996 2025-10-30,12:23:59.000,303,11069321,-795,0,1761827038,12694.960447600002,621.4462955400013,53908.060104480006 2025-10-30,12:24:00.000,303,11069287,-795,0,1761827039,12695.849640519991,624.7100427300029,53907.4033152 2025-10-30,12:24:01.000,303,11069306,-795,0,1761827040,12696.76577867999,628.812636390001,53906.62774488 2025-10-30,12:24:02.000,303,11069304,-795,0,1761827041,12697.136275730001,631.5476988299997,53906.50896384 2025-10-30,12:24:03.000,303,11069289,-795,0,1761827042,12697.041967389996,631.991794020003,53906.15262072 2025-10-30,12:24:04.000,303,11069321,-795,0,1761827043,12696.63105248,629.8911532800048,53906.08973664001 2025-10-30,12:24:05.000,303,11069260,-795,0,1761827044,12695.620605979995,626.1621635100018,53905.91505864 2025-10-30,12:24:06.000,303,11069282,-795,0,1761827045,12694.792039849992,624.5690601300012,53905.84518744 2025-10-30,12:24:07.000,303,11069310,-795,0,1761827046,12694.973920219993,624.18135798,53905.48884432001 2025-10-30,12:24:08.000,303,11069328,-795,0,1761827047,12697.580872189988,623.610378450001,53905.25128224001 2025-10-30,12:24:09.000,303,11069288,-795,0,1761827048,12698.261239499996,623.5610345399982,53905.12551408 2025-10-30,12:24:10.000,303,11069310,-795,0,1761827049,12699.116750869995,623.94168756,53905.06263000001 2025-10-30,12:24:11.000,303,11069347,-795,0,1761827050,12700.160878919989,623.4482484600012,53905.01372016001 2025-10-30,12:24:12.000,303,11069299,-795,0,1761827051,12700.733465270001,621.4462955400013,53905.39801176001 2025-10-30,12:24:13.000,303,11069353,-795,0,1761827052,12703.313472000002,621.8621942099999,53905.43993448 2025-10-30,12:24:14.000,303,11069322,-795,0,1761827053,12706.51995555999,620.9810529599999,53905.78230336001 2025-10-30,12:24:15.000,303,11069374,-795,0,1761827054,12709.470459340002,616.8855084300012,53906.11768512001 2025-10-30,12:24:16.000,303,11069339,-795,0,1761827055,12708.9046093,612.4022617500013,53906.06877528001 2025-10-30,12:24:17.000,303,11069299,-795,0,1761827056,12704.674206620002,608.9693354400006,53905.53775416001 2025-10-30,12:24:18.000,303,11069383,-795,0,1761827057,12699.824063419997,608.5111419899986,53904.873977760006 2025-10-30,12:24:19.000,303,11069262,-795,0,1761827058,12698.699099650003,611.2673518200027,53904.46173768001 2025-10-30,12:24:20.000,303,11069319,-795,0,1761827059,12697.634762669994,611.5916118000023,53904.81109368 2025-10-30,12:24:21.000,303,11069316,-795,0,1761827060,12694.987392839997,607.7921307299985,53904.67833840001 2025-10-30,12:24:22.000,303,11069333,-795,0,1761827061,12692.205296809996,606.861645570003,53904.203214240006 2025-10-30,12:24:23.000,303,11069326,-795,0,1761827062,12690.56837347999,607.305740759999,53903.42764392 2025-10-30,12:24:24.000,303,11069327,-795,0,1761827063,12690.521219309994,604.4649413700026,53902.83373872001 2025-10-30,12:24:25.000,303,11069290,-795,0,1761827064,12691.140959830002,602.0682371700022,53901.62496696 2025-10-30,12:24:26.000,303,11069362,-795,0,1761827065,12691.060124110001,602.7026588700028,53900.50702776001 2025-10-30,12:24:27.000,303,11069312,-795,0,1761827066,12690.81761695,605.3954265299981,53899.340178720005 2025-10-30,12:24:28.000,303,11069332,-795,0,1761827067,12690.433647279999,606.7277121000006,53898.69037656001 2025-10-30,12:24:29.000,303,11069327,-795,0,1761827068,12690.406702039989,604.1336322600037,53898.061535759996 2025-10-30,12:24:30.000,303,11069318,-795,0,1761827069,12689.982314510002,601.4761102499979,53897.41872072001 2025-10-30,12:24:31.000,303,11069354,-795,0,1761827070,12689.564663289995,597.45105702,53896.79686704001 2025-10-30,12:24:32.000,303,11069343,-795,0,1761827071,12689.67918056,592.8620733900025,53895.986361120005 2025-10-30,12:24:33.000,303,11069335,-795,0,1761827072,12691.093805659992,591.3042156599986,53894.79855072 2025-10-30,12:24:34.000,303,11069295,-795,0,1761827073,12691.545138429989,591.8681460599983,53894.32342656 2025-10-30,12:24:35.000,303,11069271,-795,0,1761827074,12691.369994369998,595.2728758500016,53893.89022512 2025-10-30,12:24:36.000,303,11069316,-795,0,1761827075,12691.551874739998,599.0018656200045,53894.03695464001 2025-10-30,12:24:37.000,303,11069340,-795,0,1761827076,12691.77417297,601.3774224299996,53894.04394176001 2025-10-30,12:24:38.000,303,11069342,-795,0,1761827077,12693.22921592999,603.7529792400019,53894.260542480006 2025-10-30,12:24:39.000,303,11069324,-795,0,1761827078,12695.72838693999,605.9029638900029,53894.27451672 2025-10-30,12:24:40.000,303,11069331,-795,0,1761827079,12698.119776989995,605.13460872,53894.65880832 2025-10-30,12:24:41.000,303,11069284,-795,0,1761827080,12701.62265818999,602.8295432099985,53894.77060224 2025-10-30,12:24:42.000,303,11069292,-795,0,1761827081,12705.091857839994,601.5184050300013,53895.07104840001 2025-10-30,12:24:43.000,303,11069341,-795,0,1761827082,12707.139696079998,600.3200529300011,53895.08502264 2025-10-30,12:24:44.000,303,11069305,-795,0,1761827083,12707.732491359995,598.4520334800036,53895.86059296001 2025-10-30,12:24:45.000,303,11069304,-795,0,1761827084,12706.56037341999,597.0281092200021,53896.45449816 2025-10-30,12:24:46.000,303,11069320,-795,0,1761827085,12706.722044859991,595.2164828099994,53897.36282376 2025-10-30,12:24:47.000,303,11069303,-795,0,1761827086,12707.449566339994,593.4612494399989,53898.07551 2025-10-30,12:24:48.000,303,11069326,-795,0,1761827087,12708.95849977999,592.2910938600035,53898.90697728001 2025-10-30,12:24:49.000,303,11069236,-795,0,1761827088,12708.709256309994,591.2478226200037,53899.437998400004 2025-10-30,12:24:50.000,303,11069257,-795,0,1761827089,12707.126223459993,591.9809321400026,53900.395233840005 2025-10-30,12:24:51.000,303,11069319,-795,0,1761827090,12705.758752529997,593.4119055300034,53901.31753368 2025-10-30,12:24:52.000,303,11069364,-795,0,1761827091,12705.071648909994,596.8730283600016,53902.28175624001 2025-10-30,12:24:53.000,303,11069311,-795,0,1761827092,12703.704177979998,601.6805350200011,53902.980468240006 2025-10-30,12:24:54.000,303,11069358,-795,0,1761827093,12703.138327939996,605.6280478199988,53903.60232192001 2025-10-30,12:24:55.000,303,11069343,-795,0,1761827094,12703.09117377,605.3178860999978,53904.14731728001 2025-10-30,12:24:56.000,303,11069308,-795,0,1761827095,12702.80824875,604.5706783200003,53904.44077632001 2025-10-30,12:24:57.000,303,11069259,-795,0,1761827096,12704.014048239995,607.3550846700018,53904.252124080005 2025-10-30,12:24:58.000,303,11069308,-795,0,1761827097,12706.54016448999,608.7226158900012,53904.09142032 2025-10-30,12:24:59.000,303,11069300,-795,0,1761827098,12708.224241989992,607.7780324699997,53904.62244144 2025-10-30,12:25:00.000,303,11069367,-795,0,1761827099,12709.625394469993,606.5796803699996,53904.93686184 2025-10-30,12:25:01.000,303,11069314,-795,0,1761827100,12710.171035579995,606.5021399399993,53904.95083608 2025-10-30,12:25:02.000,303,11069356,-795,0,1761827101,12710.04304569,606.3893538600023,53904.69231264 2025-10-30,12:25:03.000,303,11069366,-795,0,1761827102,12709.194270629996,606.6854173200045,53904.014562000004 2025-10-30,12:25:04.000,303,11069317,-795,0,1761827103,12706.014732309988,605.261493060003,53903.67219312001 2025-10-30,12:25:05.000,303,11069264,-795,0,1761827104,12702.363652289998,603.6119966400001,53902.86867432 2025-10-30,12:25:06.000,303,11069318,-795,0,1761827105,12697.735807319994,601.6382402399977,53901.617979840004 2025-10-30,12:25:07.000,303,11069360,-795,0,1761827106,12692.865455189989,596.1399188400028,53900.730615600005 2025-10-30,12:25:08.000,303,11069329,-795,0,1761827107,12688.25781915,591.7060160699984,53899.73145744 2025-10-30,12:25:09.000,303,11069328,-795,0,1761827108,12685.765384449995,590.5993026600045,53899.1585136 2025-10-30,12:25:10.000,303,11069362,-795,0,1761827109,12685.85969279,589.2388205700045,53898.80217048 2025-10-30,12:25:11.000,303,11069318,-795,0,1761827110,12683.367258089995,588.2166967200028,53898.57858264 2025-10-30,12:25:12.000,303,11069303,-795,0,1761827111,12680.82093291,588.6889884300035,53898.564608399996 2025-10-30,12:25:13.000,303,11069272,-795,0,1761827112,12676.684838569992,588.0263702099983,53898.396917519996 2025-10-30,12:25:14.000,303,11069326,-795,0,1761827113,12673.76801634,586.0103190299997,53898.34102056 2025-10-30,12:25:15.000,303,11069307,-795,0,1761827114,12671.20148222999,583.4514848399995,53898.550634160005 2025-10-30,12:25:16.000,303,11069298,-795,0,1761827115,12671.16106436999,582.3518205600049,53898.550634160005 2025-10-30,12:25:17.000,303,11069350,-795,0,1761827116,12672.5285353,583.2682074600016,53898.774222 2025-10-30,12:25:18.000,303,11069355,-795,0,1761827117,12673.303210949998,584.4101665199996,53898.620505360006 2025-10-30,12:25:19.000,303,11069292,-795,0,1761827118,12672.60937102,582.4575575100025,53898.41089176 2025-10-30,12:25:20.000,303,11069357,-795,0,1761827119,12672.070466219993,579.7013476799984,53898.29909784 2025-10-30,12:25:21.000,303,11069284,-795,0,1761827120,12671.639342379996,581.9852658000018,53898.04057440001 2025-10-30,12:25:22.000,303,11069317,-795,0,1761827121,12672.131093009993,583.4373865800007,53897.81698656 2025-10-30,12:25:24.000,303,11069346,-795,0,1761827123,12672.54874423,583.0073896500035,53897.95672896 2025-10-30,12:25:24.000,303,11069365,-795,0,1761827123,12672.66326149999,583.9519730700049,53898.35499480001 2025-10-30,12:25:25.000,303,11069344,-795,0,1761827124,12673.653499069995,583.973120460003,53899.4030628 2025-10-30,12:25:26.000,303,11069291,-795,0,1761827125,12674.495537819988,583.5431235299984,53900.25549144 2025-10-30,12:25:27.000,303,11069333,-795,0,1761827126,12676.314341519996,583.9167274200008,53901.10792008001 2025-10-30,12:25:28.000,303,11069313,-795,0,1761827127,12677.068808239994,583.8744326400047,53901.918426 2025-10-30,12:25:29.000,303,11069316,-795,0,1761827128,12676.11898852999,584.4313139099977,53902.54726680001 2025-10-30,12:25:30.000,303,11069328,-795,0,1761827129,12675.863008749999,587.962928040004,53902.5822024 2025-10-30,12:25:31.000,303,11069298,-795,0,1761827130,12677.708757690001,592.4250273299986,53903.029378080006 2025-10-30,12:25:32.000,303,11069314,-795,0,1761827131,12680.268555490002,596.6686035899984,53903.55341208001 2025-10-30,12:25:33.000,303,11069358,-795,0,1761827132,12681.272265679996,601.6029945900009,53904.46173768001 2025-10-30,12:25:34.000,303,11069332,-795,0,1761827133,12682.20187646,605.8606691099994,53905.11852696 2025-10-30,12:25:35.000,303,11069306,-795,0,1761827134,12683.043915209993,610.6329301200021,53905.78230336001 2025-10-30,12:25:36.000,303,11069351,-795,0,1761827135,12683.528929529995,613.2411082199978,53906.33428584001 2025-10-30,12:25:37.000,303,11069341,-795,0,1761827136,12683.791645619996,613.7063507999992,53906.80941000001 2025-10-30,12:25:38.000,303,11069285,-795,0,1761827137,12684.90313677,612.2119352400041,53906.82338424 2025-10-30,12:25:39.000,303,11069338,-795,0,1761827138,12685.89337433999,614.5240498800049,53907.20767584 2025-10-30,12:25:40.000,303,11069326,-795,0,1761827139,12685.091753449997,616.5189536699982,53907.57100608 2025-10-30,12:25:41.000,303,11069327,-795,0,1761827140,12683.131487239989,617.1110805900025,53907.822542400005 2025-10-30,12:25:42.000,303,11069334,-795,0,1761827141,12682.31639372999,617.949927059999,53908.19984688001 2025-10-30,12:25:43.000,303,11069305,-795,0,1761827142,12684.317077799999,620.1985995299983,53908.4513832 2025-10-30,12:25:44.000,303,11069345,-795,0,1761827143,12687.449461949996,622.58120547,53909.05926264001 2025-10-30,12:25:45.000,303,11069305,-795,0,1761827144,12690.87150742999,625.8449526600016,53909.68810344001 2025-10-30,12:25:46.000,303,11069354,-795,0,1761827145,12692.757674229993,628.9959137699989,53910.25406016 2025-10-30,12:25:47.000,303,11069285,-795,0,1761827146,12693.04733555999,630.9978666899988,53910.575467680006 2025-10-30,12:25:48.000,303,11069352,-795,0,1761827147,12693.471723089991,631.2727827600029,53911.54667736 2025-10-30,12:25:49.000,303,11069301,-795,0,1761827148,12692.205296809996,629.2778789700023,53912.3641704 2025-10-30,12:25:50.000,303,11069347,-795,0,1761827149,12691.268949719997,626.3172443700023,53913.23057328001 2025-10-30,12:25:51.000,303,11069348,-795,0,1761827150,12691.268949719997,623.3636589000016,53913.51005808 2025-10-30,12:25:52.000,303,11069348,-795,0,1761827151,12690.992761009991,620.1704030100009,53913.740633040004 2025-10-30,12:25:54.000,303,11069329,-795,0,1761827153,12690.399965729994,617.9640253199977,53913.859414080005 2025-10-30,12:25:54.000,303,11069330,-795,0,1761827153,12691.329576509997,614.8342115999985,53914.33453824001 2025-10-30,12:25:55.000,303,11069327,-795,0,1761827154,12691.167905069997,612.726521730001,53914.313576880006 2025-10-30,12:25:56.000,303,11069366,-795,0,1761827155,12690.123777020002,612.2612791499996,53914.88652072001 2025-10-30,12:25:57.000,303,11069336,-795,0,1761827156,12689.524245429995,613.2481573500045,53915.42452896 2025-10-30,12:25:58.000,303,11069331,-795,0,1761827157,12689.315419819999,613.3468451700028,53916.16516368 2025-10-30,12:25:59.000,303,11069291,-795,0,1761827158,12688.43969952,613.2270099599991,53916.710159040005 2025-10-30,12:26:00.000,303,11069333,-795,0,1761827159,12687.584188150002,614.4112638000006,53917.15733472001 2025-10-30,12:26:01.000,303,11069364,-795,0,1761827160,12688.27802808,616.2510867300007,53917.50669072 2025-10-30,12:26:02.000,303,11069326,-795,0,1761827161,12689.726334729996,620.1422064900034,53917.96085352 2025-10-30,12:26:03.000,303,11069310,-795,0,1761827162,12689.67244424999,623.3143149899988,53918.3730936 2025-10-30,12:26:04.000,303,11069350,-795,0,1761827163,12688.870823359997,622.82087589,53918.74341096001 2025-10-30,12:26:05.000,303,11069314,-795,0,1761827164,12689.281738269994,622.9759567500005,53919.176612400006 2025-10-30,12:26:06.000,303,11069290,-795,0,1761827165,12690.77046277999,623.1733323900044,53919.86833728001 2025-10-30,12:26:07.000,303,11069316,-795,0,1761827166,12692.643156960003,622.7644828499979,53921.021212080006 2025-10-30,12:26:08.000,303,11069339,-795,0,1761827167,12693.835483829993,624.8862709800014,53921.73389832001 2025-10-30,12:26:09.000,303,11069265,-795,0,1761827168,12693.390887369991,628.0019864400019,53922.71908224001 2025-10-30,12:26:10.000,303,11069274,-795,0,1761827169,12693.929792169998,629.62328634,53923.77413736001 2025-10-30,12:26:11.000,303,11069327,-795,0,1761827170,12695.40504405999,627.5719895100046,53924.59861752 2025-10-30,12:26:12.000,303,11069365,-795,0,1761827171,12696.065202439997,624.0474245099977,53924.50079784 2025-10-30,12:26:13.000,303,11069305,-795,0,1761827172,12697.237320380002,623.8993927800038,53924.137467600005 2025-10-30,12:26:14.000,303,11069336,-795,0,1761827173,12699.601765189997,624.0544736400043,53924.22830016001 2025-10-30,12:26:15.000,303,11069344,-795,0,1761827174,12700.517903349995,624.5479127400031,53924.36105544 2025-10-30,12:26:16.000,303,11069326,-795,0,1761827175,12700.740201579996,624.8016814200018,53924.12349336 2025-10-30,12:26:17.000,303,11069267,-795,0,1761827176,12701.6293945,625.7815104900001,53923.83702144 2025-10-30,12:26:18.000,303,11069282,-795,0,1761827177,12703.414516650002,624.9849587999997,53923.50163968 2025-10-30,12:26:19.000,303,11069310,-795,0,1761827178,12705.496036439996,624.1531614600026,53923.16625792 2025-10-30,12:26:20.000,303,11069337,-795,0,1761827179,12707.530402059994,623.7654593100015,53922.59331408 2025-10-30,12:26:21.000,303,11069284,-795,0,1761827180,12709.12690753,621.9749802900042,53922.46754592 2025-10-30,12:26:22.000,303,11069308,-795,0,1761827181,12710.588686800002,619.0989352500037,53922.32780352 2025-10-30,12:26:23.000,303,11069336,-715,0,1761827182,12711.592396989996,616.0678093500028,53921.91556344 2025-10-30,12:26:24.000,303,11069335,-795,0,1761827183,12713.579608439999,613.3609434300015,53922.13216416 2025-10-30,12:26:25.000,303,11069325,-795,0,1761827184,12716.03162527999,609.3570375900017,53921.71293696001 2025-10-30,12:26:26.000,303,11069277,-795,0,1761827185,12717.43951407,604.9231348200046,53921.43345216 2025-10-30,12:26:27.000,303,11069302,-795,0,1761827186,12718.005364110002,603.2736384000018,53921.15396736 2025-10-30,12:26:28.000,303,11069334,-795,0,1761827187,12718.47690581,604.0631409600028,53920.98627648 2025-10-30,12:26:29.000,303,11069270,-795,0,1761827188,12717.843692670001,603.8657653199989,53920.42730688 2025-10-30,12:26:30.000,303,11069270,-795,0,1761827189,12717.35867835,601.7721737100001,53920.231667520005 2025-10-30,12:26:31.000,303,11069375,-795,0,1761827190,12718.348915919989,598.7974408500013,53919.97314408 2025-10-30,12:26:32.000,303,11069349,-795,0,1761827191,12720.03299341999,595.5054971400023,53919.70064640001 2025-10-30,12:26:33.000,303,11069299,-795,0,1761827192,12721.144484569995,593.7220672500043,53918.70847536 2025-10-30,12:26:34.000,303,11069342,-795,0,1761827193,12722.3772293,592.6576486199992,53917.86303384 2025-10-30,12:26:35.000,303,11069291,-795,0,1761827194,12724.270132409998,590.0847161700003,53917.17130896 2025-10-30,12:26:36.000,303,11069306,-795,0,1761827195,12727.099382609995,586.2640877099984,53916.661249200006 2025-10-30,12:26:37.000,303,11069344,-795,0,1761827196,12729.6524441,582.7536209700047,53915.91362736001 2025-10-30,12:26:38.000,303,11069321,-795,0,1761827197,12732.515375850002,579.7013476799984,53915.585232720005 2025-10-30,12:26:39.000,303,11069286,-795,0,1761827198,12733.36415090999,575.8807192200038,53915.52234864 2025-10-30,12:26:40.000,303,11069278,-795,0,1761827199,12733.094698509994,574.104338459998,53915.6131812 2025-10-30,12:26:41.000,303,11069293,-795,0,1761827200,12731.632919239993,572.0741890200006,53915.45946456001 2025-10-30,12:26:42.000,303,11069332,-795,0,1761827201,12730.514691779994,567.7460232000012,53914.99831464 2025-10-30,12:26:44.000,303,11069294,-795,0,1761827203,12729.618762549995,563.0583517499981,53914.71882984001 2025-10-30,12:26:44.000,303,11069307,-795,0,1761827203,12728.47358985,558.8993650499979,53914.55113896001 2025-10-30,12:26:45.000,303,11069288,-795,0,1761827204,12727.449670729991,555.2267683200043,53914.076014800004 2025-10-30,12:26:46.000,303,11069341,-795,0,1761827205,12727.638287410002,552.8935062899982,53914.06902768001 2025-10-30,12:26:47.000,303,11069349,-795,0,1761827206,12727.08590998999,550.680079470003,53913.789542880004 2025-10-30,12:26:48.000,303,11069331,-795,0,1761827207,12726.728885559998,548.3327191799981,53913.62883912 2025-10-30,12:26:49.000,303,11069288,-675,0,1761827208,12725.172797949992,545.9007693300009,53913.00698544 2025-10-30,12:26:50.000,303,11069301,-795,0,1761827209,12722.996969819993,545.4073302300021,53912.17551816001 2025-10-30,12:26:51.000,303,11069315,-795,0,1761827210,12721.19163873999,546.8101070999983,53911.19033424 2025-10-30,12:26:52.000,303,11069274,-795,0,1761827211,12719.595133269999,547.7123957400036,53910.61739040001 2025-10-30,12:26:53.000,303,11069326,-795,0,1761827212,12719.925212459995,550.1584438499995,53909.66015496001 2025-10-30,12:26:54.000,303,11069365,-795,0,1761827213,12722.47153763999,553.8380897099996,53909.450541360005 2025-10-30,12:26:55.000,303,11069313,-795,0,1761827214,12725.523086069988,556.6647908400046,53909.380670160004 2025-10-30,12:26:56.000,303,11069343,-795,0,1761827215,12727.645023719997,557.6939638199983,53909.4645156 2025-10-30,12:26:57.000,303,11069330,-795,0,1761827216,12728.41296306,558.1944520500037,53909.380670160004 2025-10-30,12:26:58.000,303,11069340,-795,0,1761827217,12728.28497316999,559.6113271799986,53909.1500952 2025-10-30,12:26:59.000,303,11069315,-795,0,1761827218,12729.261738119989,562.0785226799999,53909.03131416 2025-10-30,12:27:00.000,303,11069332,-795,0,1761827219,12728.911449999992,563.2275308700046,53909.01733992001 2025-10-30,12:27:01.000,303,11069297,-795,0,1761827220,12729.34257383999,565.1166977100002,53908.842661919996 2025-10-30,12:27:02.000,303,11069336,-795,0,1761827221,12730.858243589995,564.7571920800037,53909.05926264001 2025-10-30,12:27:03.000,303,11069345,-795,0,1761827222,12732.0101526,563.5447417200048,53909.47848984 2025-10-30,12:27:04.000,303,11069336,-795,0,1761827223,12733.28331518999,562.579010909998,53910.002523840005 2025-10-30,12:27:05.000,303,11069283,-795,0,1761827224,12734.48237836999,564.1439177700013,53910.75014568 2025-10-30,12:27:06.000,303,11069315,-795,0,1761827225,12734.3678611,566.6816045700034,53911.18334712 2025-10-30,12:27:07.000,303,11069323,-795,0,1761827226,12734.48237836999,570.4528891200025,53911.441870560004 2025-10-30,12:27:08.000,303,11069314,-795,0,1761827227,12734.832666490001,575.5705575000029,53911.60257432001 2025-10-30,12:27:09.000,303,11069322,-795,0,1761827228,12736.213610040002,579.2079085799996,53911.6654584 2025-10-30,12:27:10.000,303,11069328,-795,0,1761827229,12739.17758643999,579.9762637500025,53912.00782728001 2025-10-30,12:27:11.000,303,11069312,-795,0,1761827230,12741.326469329993,578.8343046900045,53912.22442800001 2025-10-30,12:27:12.000,303,11069327,-795,0,1761827231,12741.82495627,579.4898737800031,53912.517887040005 2025-10-30,12:27:13.000,303,11069369,-795,0,1761827232,12743.030755759995,581.491826700003,53913.00698544 2025-10-30,12:27:14.000,303,11069372,-795,0,1761827233,12743.866058199994,582.5703435899995,53913.79653 2025-10-30,12:27:15.000,303,11069301,-795,0,1761827234,12743.825640339994,580.906748909998,53914.46729352 2025-10-30,12:27:16.000,303,11069308,-795,0,1761827235,12743.05770099999,578.9682381599996,53915.00530176001 2025-10-30,12:27:17.000,303,11069345,-795,0,1761827236,12741.333205639989,578.0025073500001,53915.27081232001 2025-10-30,12:27:18.000,303,11069355,-795,0,1761827237,12738.827298319993,576.1838318099981,53914.94241768 2025-10-30,12:27:19.000,303,11069358,-795,0,1761827238,12737.271210710001,573.7377837000022,53914.914469200005 2025-10-30,12:27:20.000,303,11069315,-795,0,1761827239,12736.671679119994,572.8072985399995,53914.95639192001 2025-10-30,12:27:21.000,303,11069338,-795,0,1761827240,12734.52279622999,572.8072985399995,53915.06119872 2025-10-30,12:27:22.000,303,11069337,-795,0,1761827241,12731.383675769997,574.139584110002,53914.83062376 2025-10-30,12:27:24.000,303,11069322,-795,0,1761827243,12728.776723800001,575.4013783800037,53914.29960264 2025-10-30,12:27:24.000,303,11069298,-795,0,1761827243,12727.517033830001,576.493993529999,53914.20178296 2025-10-30,12:27:25.000,303,11069342,-795,0,1761827244,12725.711702749999,577.52316651,53913.78255576001 2025-10-30,12:27:26.000,303,11069281,-795,0,1761827245,12723.41462104,579.2290559699977,53912.99301120001 2025-10-30,12:27:27.000,303,11069325,-795,0,1761827246,12722.060622729994,581.1111736800012,53912.37814464 2025-10-30,12:27:28.000,303,11069285,-795,0,1761827247,12721.27921077,582.0346097100046,53911.86109776 2025-10-30,12:27:29.000,303,11069247,-795,0,1761827248,12720.437172019992,581.2169106299989,53911.5955872 2025-10-30,12:27:30.000,303,11069342,-795,0,1761827249,12719.985839249995,579.6590529000023,53911.65847128 2025-10-30,12:27:31.000,303,11069290,-795,0,1761827250,12720.598843459993,578.3408655899984,53911.581612960006 2025-10-30,12:27:32.000,303,11069348,-795,0,1761827251,12720.82787799999,577.7769351899988,53911.43488344001 2025-10-30,12:27:33.000,303,11069346,-795,0,1761827252,12721.474563759992,575.9653087800034,53911.35802512 2025-10-30,12:27:34.000,303,11069270,-795,0,1761827253,12721.710334609998,574.4215493099982,53911.413922080006 2025-10-30,12:27:35.000,303,11069352,-795,0,1761827254,12721.474563759992,572.6099229000029,53911.246231200006 2025-10-30,12:27:36.000,303,11069331,-795,0,1761827255,12720.322654750002,572.870740710001,53911.11347592 2025-10-30,12:27:37.000,303,11069318,-795,0,1761827256,12719.157273119992,571.1859986400013,53911.05059184001 2025-10-30,12:27:38.000,303,11069333,-795,0,1761827257,12718.079463519993,570.0722361000007,53911.246231200006 2025-10-30,12:27:39.000,303,11069294,-795,0,1761827258,12717.129643809989,570.7348543199987,53911.56763872 2025-10-30,12:27:40.000,303,11069325,-795,0,1761827259,12714.623736489993,574.1607315000001,53912.05673712001 2025-10-30,12:27:41.000,303,11069306,-795,0,1761827260,12710.393333809996,577.2130047899991,53912.54583552 2025-10-30,12:27:42.000,303,11069350,-795,0,1761827261,12706.998233569997,580.8503558700031,53913.097818 2025-10-30,12:27:43.000,303,11069294,-795,0,1761827262,12705.536454299996,583.3246005000037,53913.20961192001 2025-10-30,12:27:44.000,303,11069325,-795,0,1761827263,12705.819379319997,583.9167274200008,53914.17383448 2025-10-30,12:27:45.000,303,11069231,-795,0,1761827264,12707.079069289997,583.6841061300001,53915.21491536 2025-10-30,12:27:46.000,303,11069324,-795,0,1761827265,12707.395675859989,583.1483722499979,53916.45862272 2025-10-30,12:27:47.000,303,11069339,-795,0,1761827266,12707.69880980999,582.0064131899999,53917.61848464001 2025-10-30,12:27:48.000,303,11069326,-795,0,1761827267,12707.59776515999,581.6257601699981,53918.987960160004 2025-10-30,12:27:49.000,303,11069349,-795,0,1761827268,12709.18753432,581.252156280003,53920.6439076 2025-10-30,12:27:50.000,303,11069342,-795,0,1761827269,12711.228636249994,580.5542924100009,53922.83786328001 2025-10-30,12:27:51.000,303,11069334,-795,0,1761827270,12712.50179884,580.0467550500034,53924.710411440006 2025-10-30,12:27:52.000,303,11069301,-795,0,1761827271,12714.192612649997,578.9259433800034,53926.87641864 2025-10-30,12:27:53.000,303,11069307,-795,0,1761827272,12715.620710369993,577.4738226000045,53928.7489668 2025-10-30,12:27:54.000,303,11069334,-795,0,1761827273,12716.17308778999,577.1425134899982,53931.110613360004 2025-10-30,12:27:55.000,303,11069291,-795,0,1761827274,12715.607237750002,579.7436424600019,53932.99014864 2025-10-30,12:27:56.000,303,11069347,-795,0,1761827275,12715.533138339997,580.6106854500031,53934.534302160006 2025-10-30,12:27:57.000,303,11069313,-795,0,1761827276,12716.186560409995,579.4405298700003,53936.40685032 2025-10-30,12:27:58.000,303,11069336,-795,0,1761827277,12715.890162769989,577.5725104200028,53938.34926968 2025-10-30,12:27:59.000,303,11069314,-795,0,1761827278,12715.863217529994,574.8797427600002,53940.0331656 2025-10-30,12:28:00.000,303,11069339,-795,0,1761827279,12715.937316939999,572.32090857,53941.77295848 2025-10-30,12:28:01.000,303,11069323,-795,0,1761827280,12716.530112219996,570.9815738699981,53943.62454528 2025-10-30,12:28:02.000,303,11069317,-795,0,1761827281,12716.759146759992,570.2696117400046,53945.52504192001 2025-10-30,12:28:04.000,303,11069342,-795,0,1761827283,12715.910371699989,570.6432156299998,53947.36964160001 2025-10-30,12:28:04.000,303,11069333,-795,0,1761827283,12714.610263869989,569.3461757100013,53949.09546024001 2025-10-30,12:28:05.000,303,11069330,-795,0,1761827284,12713.229320320002,568.697655750002,53950.849227360006 2025-10-30,12:28:06.000,303,11069319,-795,0,1761827285,12710.669522520002,567.1045523700013,53952.39338088 2025-10-30,12:28:07.000,303,11069300,-795,0,1761827286,12708.588002729994,565.4127611700023,53953.70695944 2025-10-30,12:28:08.000,303,11069337,-795,0,1761827287,12708.022152689991,564.9686659799991,53954.91573120001 2025-10-30,12:28:09.000,303,11069251,-795,0,1761827288,12707.348521689994,563.3967099900037,53956.67648544 2025-10-30,12:28:10.000,303,11069267,-795,0,1761827289,12705.34110130999,561.1832831700012,53958.12281928 2025-10-30,12:28:11.000,303,11069357,-795,0,1761827290,12703.90626728,559.4210006700014,53959.953444720006 2025-10-30,12:28:12.000,303,11069309,-795,0,1761827291,12702.86213922999,557.6516690400022,53961.308946 2025-10-30,12:28:13.000,303,11069360,-795,0,1761827292,12702.74088564999,557.0665912500044,53962.615537440004 2025-10-30,12:28:14.000,303,11069337,-795,0,1761827293,12702.363652289998,556.0656147900008,53964.25052352 2025-10-30,12:28:15.000,303,11069261,-795,0,1761827294,12701.75064808,554.4231675000046,53965.7807028 2025-10-30,12:28:16.000,303,11069336,-795,0,1761827295,12701.198270659988,552.2238389400009,53967.08030712 2025-10-30,12:28:17.000,303,11069247,-795,0,1761827296,12700.56505751999,547.19076012,53968.64542200001 2025-10-30,12:28:18.000,303,11069278,-795,0,1761827297,12699.136959799995,545.0266772100003,53970.182588400006 2025-10-30,12:28:19.000,303,11069272,-795,0,1761827298,12696.388545319998,544.8574980900012,53971.91539416 2025-10-30,12:28:20.000,303,11069313,-795,0,1761827299,12693.458250470001,544.4556976800013,53973.37570224 2025-10-30,12:28:21.000,303,11069293,-795,0,1761827300,12691.174641379992,543.9340620599978,53974.82902320001 2025-10-30,12:28:22.000,303,11069323,-795,0,1761827301,12688.48011738,544.892743739998,53976.24042144001 2025-10-30,12:28:23.000,303,11069391,-795,0,1761827302,12685.024390350001,546.5422401600008,53977.2395796 2025-10-30,12:28:24.000,303,11069328,-795,0,1761827303,12683.892690269997,545.5835584800006,53978.12694384 2025-10-30,12:28:25.000,303,11069336,-795,0,1761827304,12683.037178899998,545.35093719,53979.07719216 2025-10-30,12:28:26.000,303,11069315,-795,0,1761827305,12683.33357653999,547.7053466100042,53979.789878400006 2025-10-30,12:28:27.000,303,11069313,-795,0,1761827306,12684.75493794999,552.1251511200026,53980.78204944 2025-10-30,12:28:28.000,303,11069331,-795,0,1761827307,12687.07222858999,554.6064448800025,53981.66941368 2025-10-30,12:28:29.000,303,11069282,-795,0,1761827308,12690.009259749997,555.8752882800036,53982.71049456001 2025-10-30,12:28:30.000,303,11069329,-795,0,1761827309,12692.845246259989,554.9448031200009,53984.14285416001 2025-10-30,12:28:31.000,303,11069324,-795,0,1761827310,12695.661023839995,552.6749832600035,53985.56123952001 2025-10-30,12:28:32.000,303,11069294,-795,0,1761827311,12696.368336389998,551.8995789600012,53986.60930752 2025-10-30,12:28:33.000,303,11069248,-795,0,1761827312,12695.809222659991,551.6599085400012,53987.67833688 2025-10-30,12:28:34.000,303,11069353,-795,0,1761827313,12695.014338079993,551.8854807000025,53989.19454192 2025-10-30,12:28:35.000,303,11069319,-795,0,1761827314,12693.35720582,550.8422094600028,53990.955296160006 2025-10-30,12:28:36.000,303,11069315,-795,0,1761827315,12691.518193189993,549.6297591000039,53992.61823072 2025-10-30,12:28:37.000,303,11069332,-795,0,1761827316,12690.312393699998,548.1776383199976,53994.358023600005 2025-10-30,12:28:38.000,303,11069311,-795,0,1761827317,12690.91192528999,546.4294540800038,53996.25852024 2025-10-30,12:28:39.000,303,11069329,-795,0,1761827318,12692.777883159994,544.4415994200026,53998.23587520001 2025-10-30,12:28:40.000,303,11069352,-795,0,1761827319,12693.916319549993,542.5665308399984,54000.00361656001 2025-10-30,12:28:41.000,303,11069302,-795,0,1761827320,12693.020390319994,541.9180108799992,54001.84821624001 2025-10-30,12:28:42.000,303,11069316,-795,0,1761827321,12692.238978360001,539.119506269999,54003.73473864 2025-10-30,12:28:44.000,303,11069331,-795,0,1761827323,12690.46732882999,536.1870681900036,54005.85183600001 2025-10-30,12:28:44.000,303,11069362,-795,0,1761827323,12688.183719739995,534.0300344100033,54007.89207504001 2025-10-30,12:28:45.000,303,11069351,-795,0,1761827324,12686.492905929998,533.8115113800013,54009.86943 2025-10-30,12:28:47.000,303,11069319,-795,0,1761827326,12685.92031958,534.7138000199993,54012.08434704001 2025-10-30,12:28:48.000,303,11069327,-795,0,1761827327,12685.085017140002,540.6985113900009,54014.73246552 2025-10-30,12:28:49.000,303,11069312,-795,0,1761827328,12685.442041569993,543.4335738299997,54015.81546912001 2025-10-30,12:28:50.000,303,11069308,-795,0,1761827329,12684.76167426,547.077974040003,54016.81462728 2025-10-30,12:28:51.000,303,11069324,-795,0,1761827330,12684.849246289996,551.0748307500035,54017.56923624001 2025-10-30,12:28:52.000,303,11069339,-795,0,1761827331,12684.175615289998,552.9146536800035,54018.1142316 2025-10-30,12:28:53.000,303,11069367,-795,0,1761827332,12683.879217649992,553.0344888899999,54018.37974216001 2025-10-30,12:28:55.000,303,11069354,-795,0,1761827334,12683.724282520001,553.2882575699987,54018.88281480001 2025-10-30,12:28:55.000,303,11069315,-795,0,1761827334,12684.263187319993,553.4644858200045,54019.560565440006 2025-10-30,12:28:56.000,303,11069328,-795,0,1761827335,12683.953317059997,554.4020201099993,54019.90293432 2025-10-30,12:28:57.000,303,11069233,-795,0,1761827336,12683.66365573,553.640714070003,54020.21735472 2025-10-30,12:28:58.000,303,11069352,-795,0,1761827337,12683.246004509994,551.1876168300005,54020.72741448001 2025-10-30,12:28:59.000,303,11069385,-795,0,1761827338,12682.754253879997,549.4958256300015,54021.4680492 2025-10-30,12:29:00.000,303,11069343,-795,0,1761827339,12682.659945539992,548.3468174400041,54022.45323312001 2025-10-30,12:29:01.000,303,11069308,-795,0,1761827340,12683.037178899998,547.3035462000043,54023.277713280004 2025-10-30,12:29:02.000,303,11069358,-795,0,1761827341,12683.057387829998,546.8665001400004,54023.8786056 2025-10-30,12:29:03.000,303,11069323,-795,0,1761827342,12682.619527679992,546.2461766999986,54024.24193584 2025-10-30,12:29:05.000,303,11069306,-795,0,1761827344,12681.831379409989,545.1888072000002,54024.353729760005 2025-10-30,12:29:05.000,303,11069339,-795,0,1761827344,12681.04323114,545.0407754699991,54024.54936912 2025-10-30,12:29:06.000,303,11069273,-795,0,1761827345,12681.05670375999,544.2371746499994,54025.122312960004 2025-10-30,12:29:07.000,303,11069303,-795,0,1761827346,12681.508036530002,541.5867017700002,54025.911857520005 2025-10-30,12:29:08.000,303,11069332,-795,0,1761827347,12682.700363399992,538.1467263300001,54027.06473232 2025-10-30,12:29:09.000,303,11069333,-795,0,1761827348,12683.818590859992,534.6997017600006,54027.95908368 2025-10-30,12:29:10.000,303,11069317,-795,0,1761827349,12684.445067689994,533.5506935700032,54029.13990696001 2025-10-30,12:29:11.000,303,11069324,-795,0,1761827350,12685.334260609998,534.7138000199993,54030.2368848 2025-10-30,12:29:12.000,303,11069369,-795,0,1761827351,12686.412070209997,536.1377242800008,54031.36879824001 2025-10-30,12:29:13.000,303,11069299,-795,0,1761827352,12687.934476269998,537.3008307300042,54032.15834280001 2025-10-30,12:29:14.000,303,11069367,-795,0,1761827353,12689.6387627,538.1396772000007,54033.31820472 2025-10-30,12:29:15.000,303,11069270,-795,0,1761827354,12691.336312819993,537.6250907100039,54034.85537112 2025-10-30,12:29:16.000,303,11069298,-795,0,1761827355,12694.030836819999,536.7087038099999,54036.58817688001 2025-10-30,12:29:17.000,303,11069340,-795,0,1761827356,12696.240346500002,534.6010139400023,54037.915729680004 2025-10-30,12:29:18.000,303,11069385,-795,0,1761827357,12697.92442399999,532.556766239999,54039.01270752001 2025-10-30,12:29:19.000,303,11069326,-795,0,1761827358,12699.500720539996,531.6121828200048,54040.20051792 2025-10-30,12:29:20.000,303,11069351,-795,0,1761827359,12699.177377659995,531.4500528299977,54041.22762456 2025-10-30,12:29:21.000,303,11069342,-795,0,1761827360,12699.399675889996,533.8608552900041,54041.44422528 2025-10-30,12:29:22.000,303,11069322,-795,0,1761827361,12699.689337219992,535.9896925499997,54041.71672296001 2025-10-30,12:29:23.000,303,11069320,-795,0,1761827362,12699.837536040002,535.7923169100031,54041.59794192001 2025-10-30,12:29:25.000,303,11069341,-795,0,1761827364,12700.208033089999,533.6916761699977,54041.54204496 2025-10-30,12:29:25.000,303,11069363,-795,0,1761827364,12699.978998549988,530.4349781100027,54041.43025104001 2025-10-30,12:29:26.000,303,11069339,-795,0,1761827365,12699.45356637,527.7845052300036,54041.052946560005 2025-10-30,12:29:27.000,303,11069340,-795,0,1761827366,12697.466354919998,526.0292718600031,54040.44506712001 2025-10-30,12:29:28.000,303,11069362,-795,0,1761827367,12694.36765231999,525.218621910004,54039.51578016001 2025-10-30,12:29:29.000,303,11069270,-795,0,1761827368,12691.093805659992,522.850114230001,54038.0624592 2025-10-30,12:29:30.000,303,11069296,-795,0,1761827369,12689.928424029997,521.4473373600049,54036.930545760006 2025-10-30,12:29:31.000,303,11069303,-795,0,1761827370,12691.97626227,522.6456894599978,54036.12003984 2025-10-30,12:29:32.000,303,11069323,-795,0,1761827371,12695.76880479999,523.8651889500034,54035.4772248 2025-10-30,12:29:33.000,303,11069355,-795,0,1761827372,12699.008969909999,524.7322319400046,54035.09992032 2025-10-30,12:29:34.000,303,11069334,-795,0,1761827373,12702.424279079998,523.6889607000048,54034.464092400005 2025-10-30,12:29:35.000,303,11069370,-795,0,1761827374,12704.283500639991,523.491585060001,54034.17063336001 2025-10-30,12:29:36.000,303,11069299,-795,0,1761827375,12705.273738209995,523.7453537399997,54033.77935464 2025-10-30,12:29:37.000,303,11069362,-795,0,1761827376,12706.32460257,523.6325676600027,54033.35314032001 2025-10-30,12:29:38.000,303,11069338,-795,0,1761827377,12707.267685969993,524.3868245699996,54032.619492720005 2025-10-30,12:29:39.000,303,11069347,-795,0,1761827378,12705.617290019996,526.233696629999,54032.14436856 2025-10-30,12:29:40.000,303,11069321,-795,0,1761827379,12703.778277389989,528.6656464800035,54031.85789664 2025-10-30,12:29:41.000,303,11069336,-795,0,1761827380,12701.615921879995,531.7743128100046,54031.732128480005 2025-10-30,12:29:42.000,303,11069332,-795,0,1761827381,12699.029178839999,534.1216731000022,54031.0404036 2025-10-30,12:29:43.000,303,11069354,-795,0,1761827382,12697.03523108,535.7077273500036,54030.16701360001 2025-10-30,12:29:44.000,303,11069302,-795,0,1761827383,12695.42525298999,535.9192012499989,54029.24471376 2025-10-30,12:29:45.000,303,11069260,-795,0,1761827384,12693.653603459992,535.277730419999,54028.40625936 2025-10-30,12:29:46.000,303,11069294,-795,0,1761827385,12693.101226039995,535.2072391199981,54027.2324232 2025-10-30,12:29:47.000,303,11069359,-795,0,1761827386,12693.17532545,533.82560964,54026.67345360001 2025-10-30,12:29:48.000,303,11069312,-795,0,1761827387,12693.848956449998,531.4218563100003,54026.13544536 2025-10-30,12:29:49.000,303,11069365,-795,0,1761827388,12695.559979189995,530.3997324599986,54025.981728720006 2025-10-30,12:29:50.000,303,11069319,-795,0,1761827389,12695.55324288,531.10464546,54026.03762568 2025-10-30,12:29:51.000,303,11069325,-795,0,1761827390,12694.59668686,532.352341470003,54026.10749688 2025-10-30,12:29:52.000,303,11069388,-795,0,1761827391,12693.323524269996,532.4298819000032,54026.16339384 2025-10-30,12:29:53.000,303,11069312,-795,0,1761827392,12692.690311129998,531.5980845599988,54026.31012336001 2025-10-30,12:29:54.000,303,11069383,-795,0,1761827393,12691.78764558999,528.8841695099982,54026.079548400005 2025-10-30,12:29:55.000,303,11069311,-795,0,1761827394,12690.77046277999,526.8681183299996,54026.37999456 2025-10-30,12:29:56.000,303,11069358,-795,0,1761827395,12690.68962705999,525.7825523100037,54026.69441496001 2025-10-30,12:29:57.000,303,11069327,-795,0,1761827396,12691.518193189993,524.1048593700034,54026.9529384 2025-10-30,12:29:58.000,303,11069361,-795,0,1761827397,12692.804828399989,521.5460251800032,54027.7215216 2025-10-30,12:29:59.000,303,11069309,-795,0,1761827398,12693.2763701,519.3889914000029,54028.29446544 2025-10-30,12:30:00.000,303,11069330,-795,0,1761827399,12693.23595224,518.4867027600048,54028.96522896 2025-10-30,12:30:01.000,303,11069335,-795,0,1761827400,12693.842220140003,518.1130988700024,54029.83163184001 2025-10-30,12:30:02.000,303,11069346,-795,0,1761827401,12694.502378519996,518.0285093100028,54030.78188016 2025-10-30,12:30:03.000,303,11069370,-795,0,1761827402,12695.223163689989,517.9086740999992,54031.48757928001 2025-10-30,12:30:05.000,303,11069348,-795,0,1761827404,12697.143012039996,517.6619545499998,54032.689363920006 2025-10-30,12:30:05.000,303,11069340,-795,0,1761827404,12698.752990129993,517.866379320003,54034.16364624 2025-10-30,12:30:06.000,303,11069331,-795,0,1761827405,12699.0695967,519.0647314200032,54036.07811712 2025-10-30,12:30:07.000,303,11069346,-795,0,1761827406,12699.318840169995,518.5924397100025,54037.44759264 2025-10-30,12:30:08.000,303,11069372,-795,0,1761827407,12700.949027189992,516.9076976400029,54038.88693936001 2025-10-30,12:30:09.000,303,11069286,-795,0,1761827408,12703.360626169997,515.4062329500011,54040.01186568 2025-10-30,12:30:10.000,303,11069346,-795,0,1761827409,12706.075359099988,513.2632974299995,54040.934165520004 2025-10-30,12:30:11.000,303,11069330,-795,0,1761827410,12709.409832550002,511.43757275999815,54041.84947824 2025-10-30,12:30:12.000,303,11069314,-795,0,1761827411,12712.69715182999,509.4567672300036,54043.0233144 2025-10-30,12:30:13.000,303,11069341,-795,0,1761827412,12715.337785349991,507.95530254000187,54044.09234376001 2025-10-30,12:30:14.000,303,11069324,-795,0,1761827413,12715.896899079999,507.3420282299994,54044.88188832001 2025-10-30,12:30:15.000,303,11069313,-795,0,1761827414,12715.937316939999,506.90498217000277,54046.05572448001 2025-10-30,12:30:16.000,303,11069346,-795,0,1761827415,12716.20003303,507.2926843200039,54046.6915524 2025-10-30,12:30:17.000,303,11069329,-795,0,1761827416,12716.604211630001,508.35005382000236,54047.523019680004 2025-10-30,12:30:18.000,303,11069328,-795,0,1761827417,12716.732201519997,510.54938237999886,54048.17282184 2025-10-30,12:30:19.000,303,11069329,-795,0,1761827418,12717.048808089989,511.79707839000184,54048.550126320006 2025-10-30,12:30:20.000,303,11069378,-795,0,1761827419,12718.308498059989,512.0296996800025,54049.2069156 2025-10-30,12:30:21.000,303,11069353,-795,0,1761827420,12719.864585669995,511.6560957900001,54050.12222832 2025-10-30,12:30:22.000,303,11069314,-795,0,1761827421,12720.679679179993,510.9652810500047,54051.0235668 2025-10-30,12:30:23.000,303,11069330,-795,0,1761827422,12720.504535120002,509.38627593000274,54052.1764416 2025-10-30,12:30:25.000,303,11069256,-795,0,1761827424,12719.615342199999,507.6733373399984,54052.7004756 2025-10-30,12:30:25.000,303,11069304,-795,0,1761827424,12719.60860588999,506.07318482999835,54053.49700728 2025-10-30,12:30:26.000,303,11069372,-795,0,1761827425,12720.8952411,504.35319711000193,54054.251616240006 2025-10-30,12:30:27.000,303,11069349,-795,0,1761827426,12722.06735903999,502.4569811399997,54055.02718656 2025-10-30,12:30:28.000,303,11069347,-795,0,1761827427,12722.27618465,500.11666998000146,54055.66301448001 2025-10-30,12:30:29.000,303,11069306,-795,0,1761827428,12723.42809365999,498.21340487999987,54056.63422416 2025-10-30,12:30:30.000,303,11069364,-795,0,1761827429,12725.644339649989,496.3524345600017,54057.81504744001 2025-10-30,12:30:31.000,303,11069316,-795,0,1761827430,12727.25431774,494.82277335000254,54059.41509792 2025-10-30,12:30:32.000,303,11069300,-795,0,1761827431,12727.597869550002,493.7301582,54060.76361208001 2025-10-30,12:30:33.000,303,11069327,-795,0,1761827432,12726.735621869993,492.58819914000196,54061.923474 2025-10-30,12:30:34.000,303,11069339,-795,0,1761827433,12725.489404519998,491.32640487000026,54062.74096704 2025-10-30,12:30:35.000,303,11069370,-795,0,1761827434,12725.287315219997,490.0716597299979,54063.85191912001 2025-10-30,12:30:36.000,303,11069333,-795,0,1761827435,12725.152589019992,487.75249595999776,54064.32704328 2025-10-30,12:30:37.000,303,11069320,-795,0,1761827436,12726.0148367,487.2379094700009,54064.96985832 2025-10-30,12:30:38.000,303,11069352,-795,0,1761827437,12725.617394409994,488.2529841900032,54065.26331736 2025-10-30,12:30:39.000,303,11069361,-795,0,1761827438,12724.283605029988,490.219691459999,54065.64760896 2025-10-30,12:30:40.000,303,11069296,-795,0,1761827439,12723.53587462,492.03131787000166,54065.54280216 2025-10-30,12:30:41.000,303,11069364,-795,0,1761827440,12722.619736460001,492.2850865500004,54065.77337712001 2025-10-30,12:30:42.000,303,11069382,-795,0,1761827441,12722.39070191999,492.09476004000317,54066.185617200004 2025-10-30,12:30:43.000,303,11069328,-795,0,1761827442,12722.27618465,492.36262698000064,54066.56292168001 2025-10-30,12:30:45.000,303,11069350,-795,0,1761827444,12720.814405379999,493.1380312800029,54066.32535960001 2025-10-30,12:30:45.000,303,11069358,-795,0,1761827444,12719.089910019997,495.1752298499996,54066.3602952 2025-10-30,12:30:46.000,303,11069304,-795,0,1761827445,12718.288289129989,496.0563710999995,54066.48606336 2025-10-30,12:30:47.000,303,11069306,-795,0,1761827446,12716.772619379997,497.34636188999866,54066.78650952 2025-10-30,12:30:48.000,303,11069310,-795,0,1761827447,12715.08180557,497.7481622999985,54066.99612312001 2025-10-30,12:30:49.000,303,11069376,-795,0,1761827448,12714.502482909993,497.33226362999994,54066.96817464001 2025-10-30,12:30:50.000,303,11069373,-795,0,1761827449,12714.825825789994,496.38063107999915,54067.17080112 2025-10-30,12:30:51.000,303,11069361,-795,0,1761827450,12714.078095379991,494.75228205000167,54067.38740184 2025-10-30,12:30:52.000,303,11069331,-795,0,1761827451,12712.710624449996,493.0534417200033,54067.45028592001 2025-10-30,12:30:53.000,303,11069356,-795,0,1761827452,12710.716676689997,491.86918788000185,54067.35246624001 2025-10-30,12:30:55.000,303,11069346,-795,0,1761827454,12707.66512826,491.2206679200026,54067.45028592001 2025-10-30,12:30:55.000,303,11069304,-795,0,1761827454,12704.640525069997,492.09476004000317,54067.68784800001 2025-10-30,12:30:56.000,303,11069297,-795,0,1761827455,12702.552268969994,494.2517938200035,54068.34463728 2025-10-30,12:30:57.000,303,11069350,-795,0,1761827456,12701.002917669997,497.2617723299991,54068.819761440005 2025-10-30,12:30:58.000,303,11069285,-795,0,1761827457,12700.080043199989,501.31502208000165,54069.4695636 2025-10-30,12:30:59.000,303,11069351,-795,0,1761827458,12699.298631239995,506.36924829000054,54070.38487632 2025-10-30,12:31:00.000,303,11069327,-795,0,1761827459,12699.00223359999,511.66314491999947,54071.24429208 2025-10-30,12:31:01.000,303,11069347,-795,0,1761827460,12699.514193160001,517.5491684700028,54071.87313288 2025-10-30,12:31:02.000,303,11069349,-795,0,1761827461,12700.949027189992,521.4614356200036,54072.97709784 2025-10-30,12:31:03.000,303,11069372,-795,0,1761827462,12702.276080260002,522.7725738000008,54073.6967712 2025-10-30,12:31:04.000,303,11069301,-795,0,1761827463,12702.437751699988,522.723229889998,54074.17888248001 2025-10-30,12:31:05.000,303,11069378,-795,0,1761827464,12703.407780339992,522.1592994899984,54074.619071040004 2025-10-30,12:31:06.000,303,11069275,-795,0,1761827465,12704.438435769996,521.4825830100017,54075.11515656001 2025-10-30,12:31:07.000,303,11069323,-795,0,1761827466,12706.122513269998,521.9266781999977,54075.52040952001 2025-10-30,12:31:08.000,303,11069371,-795,0,1761827467,12707.58429254,523.1391285600039,54075.99553368 2025-10-30,12:31:09.000,303,11069345,-795,0,1761827468,12707.180113939998,524.6617406400037,54075.9675852 2025-10-30,12:31:10.000,303,11069366,-795,0,1761827469,12705.785697769992,527.6435226300018,54076.631361600004 2025-10-30,12:31:11.000,303,11069326,-795,0,1761827470,12705.583608469991,530.167111169998,54077.588597040005 2025-10-30,12:31:12.000,303,11069345,-795,0,1761827471,12704.923450089998,531.9716884500012,54078.48993552001 2025-10-30,12:31:13.000,303,11069238,-795,0,1761827472,12704.276764329996,532.7823384000003,54079.16069904001 2025-10-30,12:31:14.000,303,11069289,-795,0,1761827473,12703.90626728,535.1296986899979,54079.335377040006 2025-10-30,12:31:15.000,303,11069347,-795,0,1761827474,12704.06793872,538.5767232600047,54079.51704216 2025-10-30,12:31:16.000,303,11069300,-795,0,1761827475,12704.552953040002,541.4034243900023,54079.68473304 2025-10-30,12:31:17.000,303,11069304,-795,0,1761827476,12706.850034750001,543.8353742399995,54079.97819208001 2025-10-30,12:31:18.000,303,11069326,-795,0,1761827477,12708.931554539995,545.9924080199999,54080.06902464 2025-10-30,12:31:19.000,303,11069390,-795,0,1761827478,12709.874637939989,547.959115290003,54080.13190872 2025-10-30,12:31:20.000,303,11069383,-795,0,1761827479,12709.928528419994,549.7566434399996,54080.13889584 2025-10-30,12:31:21.000,303,11069256,-795,0,1761827480,12710.932238609988,551.7163015800033,54080.43235488001 2025-10-30,12:31:22.000,303,11069332,-795,0,1761827481,12713.330364969988,551.91367722,54080.62100712 2025-10-30,12:31:23.000,303,11069324,-795,0,1761827482,12714.361020399992,550.6659812100042,54080.558123040006 2025-10-30,12:31:25.000,303,11069307,-795,0,1761827484,12715.519665719992,549.0446813099989,54080.2297284 2025-10-30,12:31:25.000,303,11069307,-795,0,1761827484,12716.307813989995,547.7053466100042,54079.80351408 2025-10-30,12:31:26.000,303,11069365,-795,0,1761827485,12717.197006909999,545.5835584800006,54079.04191800001 2025-10-30,12:31:27.000,303,11069285,-795,0,1761827486,12717.762856950001,544.8222524400044,54078.45499992 2025-10-30,12:31:28.000,303,11069327,-795,0,1761827487,12717.567503959996,545.6610989100009,54078.12660528 2025-10-30,12:31:29.000,303,11069316,-795,0,1761827488,12716.981444989993,546.0699484500001,54077.91699168001 2025-10-30,12:31:30.000,303,11069311,-795,0,1761827489,12715.721755019993,546.4646997300006,54078.12660528 2025-10-30,12:31:31.000,303,11069371,-795,0,1761827490,12715.512929409997,546.3096188700001,54078.091669680005 2025-10-30,12:31:32.000,303,11069284,-795,0,1761827491,12716.509903289996,545.4214284900008,54077.875068960006 2025-10-30,12:31:33.000,303,11069320,-795,0,1761827492,12717.971682559997,545.3227406700025,54077.97987576 2025-10-30,12:31:35.000,303,11069328,-795,0,1761827494,12719.393043969998,545.2452002400023,54077.539687200006 2025-10-30,12:31:35.000,303,11069367,-795,0,1761827494,12721.003022059995,544.448648550002,54077.70039096001 2025-10-30,12:31:36.000,303,11069358,-795,0,1761827495,12722.996969819993,544.2653711700041,54077.93096592 2025-10-30,12:31:37.000,303,11069294,-795,0,1761827496,12724.041097870002,544.5473363700003,54077.79122352 2025-10-30,12:31:38.000,303,11069355,-795,0,1761827497,12725.651075959999,544.011602489998,54077.90301744 2025-10-30,12:31:39.000,303,11069332,-795,0,1761827498,12729.113539299993,542.9048890800041,54078.06372120001 2025-10-30,12:31:40.000,303,11069358,-795,0,1761827499,12733.296787809995,540.9029361600042,54078.53884536001 2025-10-30,12:31:41.000,303,11069330,-795,0,1761827500,12737.385727979992,539.4790119000027,54079.37031264 2025-10-30,12:31:42.000,303,11069352,-795,0,1761827501,12741.461195529999,538.7177058599991,54080.0201148 2025-10-30,12:31:43.000,303,11069345,-795,0,1761827502,12745.105539239994,537.1950937799993,54079.94325648 2025-10-30,12:31:44.000,303,11069315,-795,0,1761827503,12747.80006324,535.8205134300006,54079.82447544 2025-10-30,12:31:45.000,303,11069311,-795,0,1761827504,12750.42048783,533.9736413700011,54079.69172016001 2025-10-30,12:31:46.000,303,11069239,-795,0,1761827505,12752.65694275,532.0351306200027,54079.74761712 2025-10-30,12:31:47.000,303,11069327,-795,0,1761827506,12754.186085119996,531.3936597900029,54079.391274 2025-10-30,12:31:48.000,303,11069333,-795,0,1761827507,12755.634391769992,531.3866106600035,54078.94409832 2025-10-30,12:31:49.000,303,11069344,-795,0,1761827508,12756.20697811999,531.0764489400026,54078.643652160004 2025-10-30,12:31:50.000,303,11069348,-795,0,1761827509,12756.651574579992,529.1661347100016,54078.61570368001 2025-10-30,12:31:51.000,303,11069314,-795,0,1761827510,12756.819982330002,527.1853291799998,54078.4829484 2025-10-30,12:31:52.000,303,11069267,-795,0,1761827511,12756.1935055,526.1561561999988,54078.39910296001 2025-10-30,12:31:53.000,303,11069278,-795,0,1761827512,12755.843217379988,525.6486188400013,54078.308270400004 2025-10-30,12:31:55.000,303,11069314,-795,0,1761827514,12757.48687701999,524.8802636699984,54078.524871120004 2025-10-30,12:31:55.000,303,11069365,-795,0,1761827514,12759.083382489996,524.1048593700034,54079.0069824 2025-10-30,12:31:56.000,303,11069278,-795,0,1761827515,12760.511480209992,523.0615881300037,54079.30044144 2025-10-30,12:31:57.000,303,11069377,-795,0,1761827516,12762.14166722999,522.0183168900039,54079.72665576 2025-10-30,12:31:58.000,303,11069349,-795,0,1761827517,12764.041306649997,521.123077379998,54079.89434664 2025-10-30,12:31:59.000,303,11069353,-795,0,1761827518,12766.06219964999,520.1855430900032,54079.565952 2025-10-30,12:32:00.000,303,11069326,-795,0,1761827519,12767.658705119997,519.5440722600033,54079.23057024 2025-10-30,12:32:01.000,303,11069295,-795,0,1761827520,12769.376464169989,519.226861410003,54078.85326576001 2025-10-30,12:32:02.000,303,11069331,-795,0,1761827521,12770.130930890002,515.0890221000009,54078.210450720006 2025-10-30,12:32:03.000,303,11069375,-795,0,1761827522,12769.794115389996,509.66824112999893,54077.48379024001 2025-10-30,12:32:04.000,303,11069326,-795,0,1761827523,12769.362991549999,503.61303846000374,54076.32392832 2025-10-30,12:32:05.000,303,11069314,-795,0,1761827524,12769.65938918999,498.19930662000115,54075.897714 2025-10-30,12:32:06.000,303,11069350,-795,0,1761827525,12770.043358859992,492.36967611,54075.506435280004 2025-10-30,12:32:07.000,303,11069308,-795,0,1761827526,12769.72001597999,488.1401981099989,54075.24791184 2025-10-30,12:32:08.000,303,11069330,-795,0,1761827527,12769.76043383999,485.50382348999847,54075.06624672001 2025-10-30,12:32:09.000,303,11069326,-795,0,1761827528,12769.51792667999,484.06580096999824,54075.13611792001 2025-10-30,12:32:10.000,303,11069300,-795,0,1761827529,12770.110721960002,484.3830118199985,54075.576306480005 2025-10-30,12:32:11.000,303,11069299,-795,0,1761827530,12771.673545879989,485.1372687300027,54076.43572224001 2025-10-30,12:32:12.000,303,11069343,-795,0,1761827531,12773.44519541,487.4141377199994,54077.06456304 2025-10-30,12:32:13.000,303,11069270,-795,0,1761827532,12775.47282471999,489.85313670000323,54077.45584176 2025-10-30,12:32:15.000,303,11069349,-795,0,1761827534,12776.644942659994,490.79772012000467,54077.79821064001 2025-10-30,12:32:15.000,303,11069374,-795,0,1761827534,12776.281181919992,491.91853179000464,54078.11961816 2025-10-30,12:32:16.000,303,11069362,-795,0,1761827535,12775.917421179991,493.2085225800038,54077.9589144 2025-10-30,12:32:17.000,303,11069339,-795,0,1761827536,12775.169690770002,493.0604908500027,54077.7842364 2025-10-30,12:32:18.000,303,11069352,-795,0,1761827537,12773.721384119992,493.4058982200004,54077.31609936001 2025-10-30,12:32:19.000,303,11069365,-795,0,1761827538,12773.728120430002,494.88621552000404,54077.16238272 2025-10-30,12:32:20.000,303,11069324,-795,0,1761827539,12775.668177709995,497.1207897300046,54076.93879488001 2025-10-30,12:32:21.000,303,11069412,-795,0,1761827540,12777.985468349994,497.76930969000387,54076.91084640001 2025-10-30,12:32:22.000,303,11069357,-795,0,1761827541,12780.989862609997,497.3252145000006,54077.00866608001 2025-10-30,12:32:23.000,303,11069371,-795,0,1761827542,12784.06835627999,496.46522063999873,54076.987704720006 2025-10-30,12:32:25.000,303,11069331,-795,0,1761827544,12784.997967059993,494.92146117000084,54076.30995408001 2025-10-30,12:32:25.000,303,11069358,-795,0,1761827544,12785.024912299989,494.5478572799984,54076.26803136001 2025-10-30,12:32:26.000,303,11069301,-795,0,1761827545,12784.984494439988,494.2376955600048,54076.08636624 2025-10-30,12:32:27.000,303,11069355,-795,0,1761827546,12785.819796880001,493.29311214000336,54075.743997360005 2025-10-30,12:32:28.000,303,11069308,-795,0,1761827547,12786.884133859996,491.6506648499999,54075.47149968001 2025-10-30,12:32:29.000,303,11069384,-795,0,1761827548,12787.234421979992,490.72017969000444,54074.856633120005 2025-10-30,12:32:30.000,303,11069363,-795,0,1761827549,12786.843715999996,490.3183792800046,54074.51426424001 2025-10-30,12:32:31.000,303,11069333,-795,0,1761827550,12785.381936729995,488.2811807100006,54074.37452184001 2025-10-30,12:32:32.000,303,11069345,-795,0,1761827551,12784.04814734999,485.25710393999907,54074.10901128001 2025-10-30,12:32:33.000,303,11069324,-795,0,1761827552,12782.620049629993,483.5230179600039,54073.36138944 2025-10-30,12:32:35.000,303,11069366,-795,0,1761827554,12779.703227400001,481.8100793699996,54072.63472896 2025-10-30,12:32:35.000,303,11069345,-795,0,1761827554,12777.231001629996,481.0840189800001,54072.25043736 2025-10-30,12:32:36.000,303,11069308,-795,0,1761827555,12773.869582940002,479.3992769100005,54072.0897336 2025-10-30,12:32:37.000,303,11069351,-795,0,1761827556,12771.262630969992,477.8907630899994,54071.78230032001 2025-10-30,12:32:38.000,303,11069318,-795,0,1761827557,12769.78064276999,475.5363536700024,54071.48884128 2025-10-30,12:32:39.000,303,11069311,-795,0,1761827558,12768.54789804,474.50013156000205,54071.30018904 2025-10-30,12:32:40.000,303,11069363,-795,0,1761827559,12767.584605709992,473.8727589900009,54071.29320192 2025-10-30,12:32:41.000,303,11069303,-795,0,1761827560,12767.28147175999,474.02079072000197,54071.24429208 2025-10-30,12:32:42.000,303,11069346,-795,0,1761827561,12767.308417,473.2947303300025,54071.35608600001 2025-10-30,12:32:43.000,303,11069325,-795,0,1761827562,12767.577869399996,472.4629329899981,54071.83121016001 2025-10-30,12:32:44.000,303,11069355,-795,0,1761827563,12767.443143199991,471.54654609000136,54072.15261768 2025-10-30,12:32:45.000,303,11069381,-795,0,1761827564,12767.092855079994,470.5244222399997,54072.52992216001 2025-10-30,12:32:46.000,303,11069359,-795,0,1761827565,12766.02178178999,469.1427927600016,54072.80940696 2025-10-30,12:32:47.000,303,11069349,-795,0,1761827566,12764.937235879996,469.276726230004,54073.10286600001 2025-10-30,12:32:48.000,303,11069390,-795,0,1761827567,12764.68799241,469.25557883999863,54073.3124796 2025-10-30,12:32:49.000,303,11069353,-795,0,1761827568,12764.000888789997,467.66247545999795,54073.41728640001 2025-10-30,12:32:50.000,303,11069320,-795,0,1761827569,12762.707517269992,463.8629943900014,54073.03299480001 2025-10-30,12:32:51.000,303,11069302,-795,0,1761827570,12761.885687449998,459.647614649999,54072.6836388 2025-10-30,12:32:52.000,303,11069324,-795,0,1761827571,12761.953050549993,453.5783137199978,54072.24345024001 2025-10-30,12:32:53.000,303,11069348,-795,0,1761827572,12762.41111963,447.0014754299991,54071.8451844 2025-10-30,12:32:55.000,303,11069267,-795,0,1761827574,12762.795089300002,442.04593703999853,54070.7971164 2025-10-30,12:32:55.000,303,11069327,-795,0,1761827574,12762.1888214,437.59793601000274,54070.482696 2025-10-30,12:32:56.000,303,11069343,-795,0,1761827575,12760.05341113,433.72796363999805,54070.00757184 2025-10-30,12:32:57.000,303,11069327,-795,0,1761827576,12756.301286459995,430.7532307799993,54069.38571816001 2025-10-30,12:32:58.000,303,11069325,-795,0,1761827577,12753.478772569993,429.92143344000215,54068.37258576 2025-10-30,12:32:59.000,303,11069352,-795,0,1761827578,12750.912238459998,429.64651736999804,54067.95335856001 2025-10-30,12:33:00.000,303,11069333,-795,0,1761827579,12749.026071659995,430.5558551400027,54067.73675784001 2025-10-30,12:33:01.000,303,11069305,-795,0,1761827580,12747.328521539988,432.5084641499998,54068.037204 2025-10-30,12:33:02.000,303,11069378,-795,0,1761827581,12746.169876219989,435.38450919000024,54068.20489488 2025-10-30,12:33:03.000,303,11069373,-795,0,1761827582,12744.708096950002,440.0298858599999,54068.37258576 2025-10-30,12:33:05.000,303,11069343,-795,0,1761827584,12743.482088529992,443.94215301000077,54068.58918648 2025-10-30,12:33:05.000,303,11069288,-795,0,1761827584,12743.502297459992,446.282464169999,54068.9455296 2025-10-30,12:33:06.000,303,11069324,-795,0,1761827585,12742.107881290001,447.530160180002,54068.75687736 2025-10-30,12:33:07.000,303,11069312,-795,0,1761827586,12740.74714667,448.67211924000003,54068.72892888 2025-10-30,12:33:08.000,303,11069294,-795,0,1761827587,12740.289077589994,450.9066934500006,54069.00142656 2025-10-30,12:33:09.000,303,11069350,-795,0,1761827588,12738.16713994,453.6981489300015,54069.12719472001 2025-10-30,12:33:10.000,303,11069360,-795,0,1761827589,12736.004784429992,454.48765149000246,54069.18309168 2025-10-30,12:33:11.000,303,11069388,-795,0,1761827590,12735.78922251,453.53601894000167,54069.3298212 2025-10-30,12:33:12.000,303,11069305,-795,0,1761827591,12736.078883839997,452.0838981600027,54069.539434800005 2025-10-30,12:33:13.000,303,11069291,-795,0,1761827592,12737.722543479998,452.01340686000185,54069.80494536 2025-10-30,12:33:15.000,303,11069309,-795,0,1761827594,12740.349704379994,451.6609503600048,54069.4695636 2025-10-30,12:33:15.000,303,11069310,-795,0,1761827594,12742.82193015,450.0819452400028,54070.58750280001 2025-10-30,12:33:16.000,303,11069341,-795,0,1761827595,12743.320417089992,447.9531079799999,54071.58666096 2025-10-30,12:33:17.000,303,11069314,-795,0,1761827596,12743.845849269994,445.9370568000013,54072.774471360004 2025-10-30,12:33:18.000,303,11069340,-795,0,1761827597,12745.159429719999,443.6742860700033,54074.2906764 2025-10-30,12:33:19.000,303,11069338,-795,0,1761827598,12746.021677399993,440.3400475800008,54075.85579128001 2025-10-30,12:33:20.000,303,11069291,-795,0,1761827599,12746.82329829,436.90712127000006,54077.60955840001 2025-10-30,12:33:21.000,303,11069269,-795,0,1761827600,12748.500639479993,434.49631881000096,54079.44018384 2025-10-30,12:33:22.000,303,11069366,-795,0,1761827601,12749.524558600002,432.13486026000464,54081.4524744 2025-10-30,12:33:23.000,303,11069347,-795,0,1761827602,12750.05672709,430.4078234100016,54082.77304008 2025-10-30,12:33:24.000,303,11069361,-795,0,1761827603,12749.457195499992,430.35143036999943,54084.282258 2025-10-30,12:33:25.000,303,11069364,-795,0,1761827604,12748.89808177,430.6474938300016,54085.232506320004 2025-10-30,12:33:26.000,303,11069356,-795,0,1761827605,12749.12038,431.3242103099983,54086.29454856 2025-10-30,12:33:27.000,303,11069356,-795,0,1761827606,12750.083672329994,431.796502019999,54086.6578788 2025-10-30,12:33:28.000,303,11069370,-795,0,1761827607,12750.164508049995,433.1640332399984,54086.90242800001 2025-10-30,12:33:29.000,303,11069306,-795,0,1761827608,12748.736410329999,434.69369445000484,54086.44127808 2025-10-30,12:33:30.000,303,11069314,-795,0,1761827609,12746.931079249996,435.82155525000417,54086.203715999996 2025-10-30,12:33:31.000,303,11069314,-795,0,1761827610,12745.893687509997,435.94139046000055,54085.40718432 2025-10-30,12:33:32.000,303,11069303,-795,0,1761827611,12747.032123899997,435.7017200400005,54084.85520184 2025-10-30,12:33:33.000,303,11069310,-795,0,1761827612,12747.234213199998,436.6322052000032,54084.24033528001 2025-10-30,12:33:35.000,303,11069350,-795,0,1761827614,12747.59123762999,435.95548871999927,54084.10758 2025-10-30,12:33:35.000,303,11069303,-795,0,1761827614,12747.496929289999,434.23550100000284,54084.35911632001 2025-10-30,12:33:36.000,303,11069396,-795,0,1761827615,12746.028413710002,432.6494467500015,54084.33116784 2025-10-30,12:33:37.000,303,11069361,-795,0,1761827616,12745.32110116,431.28191553000215,54084.06565728 2025-10-30,12:33:38.000,303,11069365,-795,0,1761827617,12745.927369060002,430.18225125000026,54083.83508232001 2025-10-30,12:33:39.000,303,11069354,-795,0,1761827618,12747.63165548999,430.5488060100033,54083.52066192001 2025-10-30,12:33:40.000,303,11069359,-795,0,1761827619,12749.679493729993,430.0412686499985,54083.47873920001 2025-10-30,12:33:41.000,303,11069386,-795,0,1761827620,12750.912238459998,429.420945210004,54083.70931416 2025-10-30,12:33:42.000,303,11069356,-795,0,1761827621,12752.461589759994,426.1571980200024,54083.758224 2025-10-30,12:33:43.000,303,11069367,-795,0,1761827622,12753.047648729997,422.9568930000023,54084.058670160004 2025-10-30,12:33:44.000,303,11069310,-795,0,1761827623,12753.101539210002,420.36281315999804,54083.76521112001 2025-10-30,12:33:45.000,303,11069314,-795,0,1761827624,12753.835797,420.2359288200023,54083.77219824 2025-10-30,12:33:46.000,303,11069327,-795,0,1761827625,12754.381438110002,421.6669022100032,54083.99578608 2025-10-30,12:33:47.000,303,11069323,-795,0,1761827626,12754.179348810001,422.0052604500015,54084.02373456001 2025-10-30,12:33:48.000,303,11069385,-795,0,1761827627,12753.721279729994,422.5198469399984,54083.674378560005 2025-10-30,12:33:49.000,303,11069341,-795,0,1761827628,12751.41746171,422.6960751900042,54083.45079072001 2025-10-30,12:33:50.000,303,11069329,-795,0,1761827629,12749.571712769997,422.80181214000186,54083.17829304 2025-10-30,12:33:51.000,303,11069346,-795,0,1761827630,12748.103197190001,422.3577169499986,54083.40188088001 2025-10-30,12:33:52.000,303,11069310,-795,0,1761827631,12745.071857689989,422.9286964800049,54082.94073096 2025-10-30,12:33:53.000,303,11069316,-795,0,1761827632,12742.384069999993,424.204589009998,54082.18612200001 2025-10-30,12:33:55.000,303,11069347,-795,0,1761827634,12741.56224018,423.69000252000114,54081.75292056001 2025-10-30,12:33:55.000,303,11069301,-795,0,1761827634,12741.211952060003,423.8239359900035,54081.63413952001 2025-10-30,12:33:56.000,303,11069341,-795,0,1761827635,12741.488140769994,423.0414825600019,54081.25683504 2025-10-30,12:33:57.000,303,11069351,-795,0,1761827636,12741.178270509998,422.85115605000465,54081.11709264 2025-10-30,12:33:58.000,303,11069336,-795,0,1761827637,12741.387096119994,423.47852861999854,54080.76074952 2025-10-30,12:33:59.000,303,11069337,-795,0,1761827638,12741.82495627,423.2247599399998,54081.08215704001 2025-10-30,12:34:00.000,303,11069304,-795,0,1761827639,12741.811483649995,421.8431304600017,54081.52933272 2025-10-30,12:34:01.000,303,11069360,-795,0,1761827640,12742.316706899997,419.1856084500032,54081.82279176001 2025-10-30,12:34:02.000,303,11069386,-795,0,1761827641,12743.138536719991,416.055794730004,54082.03240536 2025-10-30,12:34:03.000,303,11069327,-795,0,1761827642,12744.10182905,414.97727784000017,54082.20708336001 2025-10-30,12:34:04.000,303,11069326,-795,0,1761827643,12745.954314299997,414.94908132000273,54082.20708336001 2025-10-30,12:34:05.000,303,11069349,-795,0,1761827644,12748.493903169998,413.8423679100015,54082.84291128 2025-10-30,12:34:06.000,303,11069365,-795,0,1761827645,12750.29249793999,412.9682757900009,54083.87700504 2025-10-30,12:34:07.000,303,11069313,-795,0,1761827646,12751.363571229995,412.2351662700021,54084.82725336 2025-10-30,12:34:08.000,303,11069290,-795,0,1761827647,12751.70038673,412.14352758000314,54085.86134712 2025-10-30,12:34:09.000,303,11069261,-795,0,1761827648,12752.340336179994,409.74682338000275,54086.860505280005 2025-10-30,12:34:10.000,303,11069310,-795,0,1761827649,12753.903160099995,406.6099605300042,54087.964470240004 2025-10-30,12:34:11.000,303,11069340,-795,0,1761827650,12756.20697811999,403.9947333000018,54088.998564 2025-10-30,12:34:12.000,303,11069360,-795,0,1761827651,12758.456905659994,403.50129420000303,54090.03964488001 2025-10-30,12:34:13.000,303,11069370,-795,0,1761827652,12758.517532449994,404.9040710699992,54090.72438264 2025-10-30,12:34:15.000,303,11069335,-795,0,1761827654,12758.69267651,406.0319318699985,54091.56982416 2025-10-30,12:34:15.000,303,11069320,-795,0,1761827654,12760.08709267999,404.99570975999814,54092.81353152 2025-10-30,12:34:16.000,303,11069340,-795,0,1761827655,12761.427618369991,404.1286667700042,54094.44851760001 2025-10-30,12:34:17.000,303,11069298,-795,0,1761827656,12762.020413649989,405.30587147999904,54095.59440528 2025-10-30,12:34:18.000,303,11069309,-795,0,1761827657,12761.420882059996,406.3773392400035,54096.67042176 2025-10-30,12:34:19.000,303,11069319,-795,0,1761827658,12760.700096889988,405.9191457900015,54097.87220640001 2025-10-30,12:34:20.000,303,11069352,-795,0,1761827659,12760.12751053999,405.2001345300014,54098.99713272 2025-10-30,12:34:21.000,303,11069317,-795,0,1761827660,12759.406725369998,404.25555110999994,54099.94738104 2025-10-30,12:34:22.000,303,11069331,-795,0,1761827661,12760.599052240002,403.8185050500033,54100.95352632 2025-10-30,12:34:23.000,303,11069273,-795,0,1761827662,12763.017387530002,404.08637199000077,54102.10640112 2025-10-30,12:34:25.000,303,11069306,-795,0,1761827663,12765.536767469988,403.8678489599988,54103.02171384 2025-10-30,12:34:25.000,303,11069315,-795,0,1761827664,12767.995520619988,404.5093197899987,54103.79029704001 2025-10-30,12:34:26.000,303,11069309,-795,0,1761827665,12769.275419519989,407.08930137000425,54104.12567880001 2025-10-30,12:34:27.000,303,11069347,-795,0,1761827666,12769.160902249998,410.1486237900026,54104.21651136 2025-10-30,12:34:28.000,303,11069353,-795,0,1761827667,12768.52095279999,411.8897589000044,54103.99292352 2025-10-30,12:34:29.000,303,11069325,-795,0,1761827668,12767.133272939995,415.0054743600049,54103.09857216001 2025-10-30,12:34:30.000,303,11069332,-795,0,1761827669,12766.14303536999,418.1211898199981,54102.53261544 2025-10-30,12:34:31.000,303,11069328,-795,0,1761827670,12766.870556849994,418.8261028199995,54101.91076176 2025-10-30,12:34:32.000,303,11069370,-795,0,1761827671,12768.770196270001,417.52201377000165,54101.3657664 2025-10-30,12:34:33.000,303,11069348,-795,0,1761827672,12770.521636869998,415.47071693999897,54100.93256496 2025-10-30,12:34:35.000,303,11069349,-795,0,1761827674,12771.370411930002,412.94712840000284,54100.26878856001 2025-10-30,12:34:35.000,303,11069373,-795,0,1761827674,12771.06727798,410.73370158000034,54100.059174960006 2025-10-30,12:34:36.000,303,11069312,-795,0,1761827675,12770.67657199999,408.9643699500011,54099.74475456001 2025-10-30,12:34:37.000,303,11069362,-795,0,1761827676,12770.76414403,409.16879472000437,54099.25565616 2025-10-30,12:34:38.000,303,11069348,-795,0,1761827677,12772.630101900002,409.3591212300016,54098.84341608 2025-10-30,12:34:39.000,303,11069350,-795,0,1761827678,12774.49605976999,410.839438529998,54098.29842072 2025-10-30,12:34:40.000,303,11069360,-795,0,1761827679,12775.176427079998,412.1858223599993,54098.08182 2025-10-30,12:34:41.000,303,11069302,-795,0,1761827680,12774.31417939999,413.93400660000043,54098.20758816001 2025-10-30,12:34:42.000,303,11069309,-795,0,1761827681,12772.589684040002,415.1182604400019,54097.82329656 2025-10-30,12:34:43.000,303,11069312,-795,0,1761827682,12770.89887022999,414.7094109000027,54097.257339840005 2025-10-30,12:34:45.000,303,11069364,-795,0,1761827683,12770.952760709995,413.8071222600047,54096.19529760001 2025-10-30,12:34:45.000,303,11069335,-795,0,1761827684,12768.891449850002,414.7587548099982,54095.126268240005 2025-10-30,12:34:46.000,303,11069316,-795,0,1761827685,12766.19018954,417.48676812000485,54094.3437108 2025-10-30,12:34:47.000,303,11069342,-795,0,1761827686,12763.111695869993,423.2670547200032,54093.6449988 2025-10-30,12:34:48.000,303,11069341,-795,0,1761827687,12761.41414575,428.6032461299983,54093.27468144001 2025-10-30,12:34:49.000,303,11069332,-795,0,1761827688,12760.908922499999,431.81060027999774,54093.44237232001 2025-10-30,12:34:50.000,303,11069343,-795,0,1761827689,12761.474772540001,434.3200905600024,54093.46333368001 2025-10-30,12:34:51.000,303,11069286,-795,0,1761827690,12762.34375652999,436.51236998999957,54093.903522240005 2025-10-30,12:34:52.000,303,11069319,-795,0,1761827691,12763.717963769996,437.8376064300028,54094.37864640001 2025-10-30,12:34:53.000,303,11069371,-795,0,1761827692,12765.934209759995,438.9161233199993,54094.66511832001 2025-10-30,12:34:55.000,303,11069309,-795,0,1761827694,12767.773222390002,438.69760029000463,54094.38563352 2025-10-30,12:34:55.000,303,11069349,-795,0,1761827694,12768.675887929996,436.8507282299979,54094.30178808001 2025-10-30,12:34:56.000,303,11069339,-795,0,1761827695,12770.036622549997,433.5517353899995,54094.120122960005 2025-10-30,12:34:57.000,303,11069284,-795,0,1761827696,12772.232659609996,429.41389608000463,54094.022303280006 2025-10-30,12:34:58.000,303,11069348,-795,0,1761827697,12774.57689548999,426.0303136799994,54093.51224352001 2025-10-30,12:34:59.000,303,11069330,-795,0,1761827698,12777.500454029992,423.3868899299996,54092.93929968001 2025-10-30,12:35:00.000,303,11069292,-795,0,1761827699,12780.868609029996,421.6950987300006,54092.63885352 2025-10-30,12:35:01.000,303,11069347,-795,0,1761827700,12783.084855019995,421.27920006000204,54092.45020128 2025-10-30,12:35:02.000,303,11069343,-795,0,1761827701,12783.684386610003,422.4141099900007,54091.98206424001 2025-10-30,12:35:03.000,303,11069344,-795,0,1761827702,12784.182873549995,424.1552451000025,54091.5837984 2025-10-30,12:35:04.000,303,11069269,-795,0,1761827703,12785.004703369988,425.5862184900034,54091.14360984001 2025-10-30,12:35:05.000,303,11069339,-795,0,1761827704,12784.512952739991,427.2286657799996,54091.13662272 2025-10-30,12:35:06.000,303,11069359,-795,0,1761827705,12784.499480120001,427.3555501200026,54090.82918944001 2025-10-30,12:35:07.000,303,11069308,-795,0,1761827706,12785.004703369988,425.85408543000085,54090.54271752001 2025-10-30,12:35:08.000,303,11069360,-795,0,1761827707,12784.688096799997,424.24688379000145,54089.948812320006 2025-10-30,12:35:09.000,303,11069361,-795,0,1761827708,12785.018175989993,423.5631181799981,54089.12433216 2025-10-30,12:35:10.000,303,11069346,-795,0,1761827709,12785.038384919993,422.55509259000246,54088.06927704 2025-10-30,12:35:11.000,303,11069365,-795,0,1761827710,12784.607261079997,420.40510794000147,54087.146977200005 2025-10-30,12:35:12.000,303,11069363,-795,0,1761827711,12784.903658720003,417.8462737500013,54086.45525232 2025-10-30,12:35:13.000,303,11069380,-795,0,1761827712,12785.43582721,415.0407200100017,54085.868334239996 2025-10-30,12:35:15.000,303,11069325,-795,0,1761827714,12785.907368909997,412.199920619998,54085.4351328 2025-10-30,12:35:15.000,303,11069314,-795,0,1761827714,12786.271129649998,409.64813556000445,54085.197570719996 2025-10-30,12:35:16.000,303,11069339,-795,0,1761827715,12786.48669156999,407.011760940004,54085.015905600005 2025-10-30,12:35:17.000,303,11069359,-795,0,1761827716,12785.779379020001,403.1911324800021,54084.65257536001 2025-10-30,12:35:18.000,303,11069300,-795,0,1761827717,12784.2165551,400.54770873000234,54084.06565728 2025-10-30,12:35:19.000,303,11069317,-795,0,1761827718,12782.707621659989,400.02607310999883,54083.33200968001 2025-10-30,12:35:20.000,303,11069296,-795,0,1761827719,12780.43074887999,401.10459000000264,54082.82194992 2025-10-30,12:35:21.000,303,11069364,-795,0,1761827720,12778.712989829997,401.97163299000385,54082.47259392001 2025-10-30,12:35:22.000,303,11069344,-795,0,1761827721,12778.894870199998,402.38048253000306,54082.35381288001 2025-10-30,12:35:23.000,303,11069393,-795,0,1761827722,12780.41053994999,403.4801468099977,54081.99048264001 2025-10-30,12:35:25.000,303,11069333,-795,0,1761827724,12781.8588466,403.5858837600026,54081.36862896001 2025-10-30,12:35:25.000,303,11069392,-795,0,1761827724,12782.397751399993,405.13669235999987,54081.03324720001 2025-10-30,12:35:26.000,303,11069365,-795,0,1761827725,12782.640258559994,405.49619799000357,54080.788698 2025-10-30,12:35:27.000,303,11069366,-795,0,1761827726,12782.97033774999,404.7419410799994,54080.034089040004 2025-10-30,12:35:28.000,303,11069307,-795,0,1761827727,12783.468824689997,404.5939093499983,54079.551977760006 2025-10-30,12:35:29.000,303,11069314,-795,0,1761827728,12783.590078269997,406.68045182999776,54079.097814960005 2025-10-30,12:35:30.000,303,11069367,-795,0,1761827729,12783.718068159993,407.87880392999796,54079.02095664001 2025-10-30,12:35:31.000,303,11069353,-795,0,1761827730,12783.664177680002,408.79519083000196,54078.79038168 2025-10-30,12:35:32.000,303,11069386,-795,0,1761827731,12783.576605649992,409.478956439998,54078.73448472001 2025-10-30,12:35:33.000,303,11069357,-795,0,1761827732,12783.569869339997,409.2110895000005,54078.48993552001 2025-10-30,12:35:35.000,303,11069362,-795,0,1761827734,12782.599840699993,407.87880392999796,54077.95192728 2025-10-30,12:35:35.000,303,11069307,-795,0,1761827734,12781.151534049997,406.08832491000067,54077.490777360006 2025-10-30,12:35:36.000,303,11069358,-795,0,1761827735,12780.046779210003,404.5375163100034,54077.036614560006 2025-10-30,12:35:37.000,303,11069351,-795,0,1761827736,12779.595446439991,404.276698499998,54076.463670720004 2025-10-30,12:35:38.000,303,11069358,-795,0,1761827737,12780.127614929988,403.7339154900037,54076.24008288001 2025-10-30,12:35:39.000,303,11069331,-795,0,1761827738,12781.111116189997,402.6413003400012,54075.6531648 2025-10-30,12:35:40.000,303,11069385,-795,0,1761827739,12781.575921579999,402.1619595000011,54075.359705760005 2025-10-30,12:35:41.000,303,11069350,-795,0,1761827740,12781.87905553,399.4903392300039,54075.17804064 2025-10-30,12:35:42.000,303,11069365,-795,0,1761827741,12780.834927479991,395.1057803700023,54074.92650432001 2025-10-30,12:35:43.000,303,11069325,-795,0,1761827742,12779.804272050002,390.01630850999936,54074.19984384 2025-10-30,12:35:44.000,303,11069315,-795,0,1761827743,12778.524373150001,386.9217404400042,54073.43126064 2025-10-30,12:35:45.000,303,11069328,-795,0,1761827744,12776.88071351,384.47569233000104,54072.76049712 2025-10-30,12:35:46.000,303,11069303,-795,0,1761827745,12776.186873580002,383.03062068000145,54072.32030856 2025-10-30,12:35:47.000,303,11069302,-795,0,1761827746,12775.998256899991,380.59867083000427,54071.68448064 2025-10-30,12:35:48.000,303,11069342,-795,0,1761827747,12775.156218149998,378.9421252800021,54070.97179440001 2025-10-30,12:35:49.000,303,11069322,-795,0,1761827748,12772.859136439998,377.5111518900012,54069.96564912001 2025-10-30,12:35:50.000,303,11069350,-795,0,1761827749,12770.292602330002,375.96034329000395,54069.40667952 2025-10-30,12:35:51.000,303,11069389,-795,0,1761827750,12768.884713539992,373.6905234299993,54068.44245696 2025-10-30,12:35:52.000,303,11069337,-795,0,1761827751,12768.3862266,371.5405387799983,54067.694835120004 2025-10-30,12:35:53.000,303,11069331,-795,0,1761827752,12768.17740098999,370.1166145200041,54067.10791704 2025-10-30,12:35:55.000,303,11069326,-795,0,1761827754,12767.921421209998,369.03809763000027,54066.45811488 2025-10-30,12:35:55.000,303,11069338,-795,0,1761827754,12768.392962909995,368.8336728600043,54065.94106800001 2025-10-30,12:35:56.000,303,11069364,-795,0,1761827755,12769.208056419993,368.2979389800021,54065.3122272 2025-10-30,12:35:57.000,303,11069324,-795,0,1761827756,12769.53813560999,367.8044998800033,54064.6135152 2025-10-30,12:35:58.000,303,11069383,-795,0,1761827757,12768.642206379991,367.0149973200023,54063.64230552001 2025-10-30,12:35:59.000,303,11069379,-795,0,1761827758,12767.436406889996,366.7048356000014,54062.35667544 2025-10-30,12:36:00.000,303,11069366,-795,0,1761827759,12766.931183639994,366.8458182000031,54061.54616952 2025-10-30,12:36:01.000,303,11069309,-795,0,1761827760,12766.964865189999,367.7481068400011,54061.13392944 2025-10-30,12:36:02.000,303,11069372,-795,0,1761827761,12766.668467549993,370.40562884999963,54061.21078776 2025-10-30,12:36:03.000,303,11069395,-795,0,1761827762,12766.425960389992,373.56363909000356,54061.175852160006 2025-10-30,12:36:05.000,303,11069354,-795,0,1761827764,12766.681940169998,376.4960771699989,54061.0151484 2025-10-30,12:36:05.000,303,11069327,-795,0,1761827764,12767.557660469996,377.560495800004,54061.273671840005 2025-10-30,12:36:06.000,303,11069336,-795,0,1761827765,12768.958812949997,376.5947649900045,54061.55315664001 2025-10-30,12:36:07.000,303,11069386,-795,0,1761827766,12768.211082539994,376.48902803999954,54061.224762000005 2025-10-30,12:36:08.000,303,11069329,-795,0,1761827767,12766.459641939997,380.26031258999865,54061.0151484 2025-10-30,12:36:09.000,303,11069283,-795,0,1761827768,12765.166270419992,385.2510966300033,54060.75662496 2025-10-30,12:36:10.000,303,11069358,-795,0,1761827769,12765.280787689997,388.26107513999887,54061.2596976 2025-10-30,12:36:11.000,303,11069331,-795,0,1761827770,12765.98136392999,389.03647944000113,54061.59507936 2025-10-30,12:36:12.000,303,11069350,-795,0,1761827771,12766.904238399999,389.0576268299992,54062.00033232 2025-10-30,12:36:13.000,303,11069350,-795,0,1761827772,12768.244764089999,389.8753259100049,54062.30077848001 2025-10-30,12:36:15.000,303,11069350,-795,0,1761827774,12769.41688202999,392.6033392200043,54062.46846936001 2025-10-30,12:36:15.000,303,11069277,-795,0,1761827774,12770.380174359998,396.6142941900034,54062.72699280001 2025-10-30,12:36:16.000,303,11069358,-795,0,1761827775,12770.68330831,400.30098918000294,54063.25801392001 2025-10-30,12:36:17.000,303,11069311,-795,0,1761827776,12771.323257759992,402.8668725000025,54063.621344160005 2025-10-30,12:36:18.000,303,11069354,-795,0,1761827777,12771.929525659994,406.0178336099998,54064.368966 2025-10-30,12:36:19.000,303,11069346,-795,0,1761827778,12772.252868539996,408.63306084000214,54064.76723184001 2025-10-30,12:36:20.000,303,11069335,-795,0,1761827779,12773.33741444999,409.6904303400006,54065.396072640004 2025-10-30,12:36:21.000,303,11069355,-795,0,1761827780,12774.49605976999,410.3741959500039,54066.12972024001 2025-10-30,12:36:22.000,303,11069342,-795,0,1761827781,12775.89721224999,409.7750199000002,54066.84939360001 2025-10-30,12:36:23.000,303,11069328,-795,0,1761827782,12777.156902219991,409.09125429000414,54067.191762480004 2025-10-30,12:36:25.000,303,11069307,-795,0,1761827784,12778.376174329991,409.30272818999947,54067.764706320006 2025-10-30,12:36:25.000,303,11069245,-795,0,1761827784,12779.19126783999,410.395343340002,54068.6660448 2025-10-30,12:36:26.000,303,11069308,-795,0,1761827785,12779.588710129996,410.5292768100044,54069.61629312 2025-10-30,12:36:27.000,303,11069305,-795,0,1761827786,12780.046779210003,409.8737077199985,54070.4128248 2025-10-30,12:36:28.000,303,11069374,-795,0,1761827787,12779.58197382,409.50010383000335,54071.16044664001 2025-10-30,12:36:29.000,303,11069381,-795,0,1761827788,12778.632154109997,409.2322368899986,54071.74736472 2025-10-30,12:36:30.000,303,11069312,-795,0,1761827789,12777.823796909994,409.478956439998,54072.62075472001 2025-10-30,12:36:31.000,303,11069350,-795,0,1761827790,12776.638206349999,410.8253402699993,54073.03998192 2025-10-30,12:36:32.000,303,11069391,-795,0,1761827791,12776.193609889997,411.78402194999944,54073.6618356 2025-10-30,12:36:33.000,303,11069284,-795,0,1761827792,12775.72206819,410.9522246100023,54074.00420448 2025-10-30,12:36:35.000,303,11069299,-795,0,1761827794,12775.405461619994,408.7669943100045,54073.99721736 2025-10-30,12:36:35.000,303,11069247,-795,0,1761827794,12773.40477755,406.1799635999996,54074.40945744 2025-10-30,12:36:36.000,303,11069331,-795,0,1761827795,12770.494691629989,403.6845715800009,54074.40945744 2025-10-30,12:36:37.000,303,11069357,-795,0,1761827796,12767.934893829988,401.49934128000314,54074.22779232001 2025-10-30,12:36:38.000,303,11069367,-795,0,1761827797,12766.156507989996,399.3141109799981,54073.85747496 2025-10-30,12:36:39.000,303,11069354,-795,0,1761827798,12764.775564439995,397.03724199000135,54073.15876296 2025-10-30,12:36:40.000,303,11069387,-795,0,1761827799,12762.714253580001,395.7965951099977,54072.41114112001 2025-10-30,12:36:41.000,303,11069250,-795,0,1761827800,12760.599052240002,395.1269277600004,54071.60762232 2025-10-30,12:36:42.000,303,11069332,-795,0,1761827801,12758.072935989992,393.44218569000077,54070.82506488001 2025-10-30,12:36:43.000,303,11069310,-795,0,1761827802,12754.603736339988,392.1733422899997,54070.14032712 2025-10-30,12:36:45.000,303,11069351,-795,0,1761827804,12751.282735509994,388.65582641999936,54069.13418184 2025-10-30,12:36:45.000,303,11069312,-795,0,1761827804,12748.743146639994,383.3689789199998,54069.02238792 2025-10-30,12:36:46.000,303,11069341,-795,0,1761827805,12745.981259539993,378.3288509699996,54068.51931528 2025-10-30,12:36:47.000,303,11069351,-795,0,1761827806,12743.852585579989,373.9019973300019,54067.82060328 2025-10-30,12:36:48.000,303,11069376,-795,0,1761827807,12741.131116340002,371.0541488099989,54067.83457752001 2025-10-30,12:36:49.000,303,11069313,-795,0,1761827808,12738.605000089992,366.85991646000184,54067.597015440006 2025-10-30,12:36:50.000,303,11069309,-795,0,1761827809,12735.391780219994,362.31322761000047,54067.576054080004 2025-10-30,12:36:51.000,303,11069331,-795,0,1761827810,12733.579712829996,358.4996482799979,54067.14983976 2025-10-30,12:36:52.000,303,11069311,-795,0,1761827811,12733.492140800001,355.2922941299985,54066.68170272001 2025-10-30,12:36:53.000,303,11069311,-795,0,1761827812,12732.879136589989,353.4665694600044,54066.304398240005 2025-10-30,12:36:55.000,303,11069312,-795,0,1761827814,12731.073805510001,352.3175612699997,54065.72446728001 2025-10-30,12:36:55.000,303,11069324,-795,0,1761827814,12729.975786980001,352.12723476000247,54065.49389232 2025-10-30,12:36:56.000,303,11069342,-795,0,1761827815,12729.59181731,350.7315070199984,54065.80831272 2025-10-30,12:36:57.000,303,11069302,-795,0,1761827816,12730.090304249992,349.582498830001,54066.038887680006 2025-10-30,12:36:58.000,303,11069363,-795,0,1761827817,12730.72351738999,348.680210190003,54066.54894744 2025-10-30,12:36:59.000,303,11069330,-795,0,1761827818,12731.653128169994,348.45463803000166,54066.5000376 2025-10-30,12:37:00.000,303,11069317,-795,0,1761827819,12732.14487879999,350.24511704999895,54066.688689840004 2025-10-30,12:37:01.000,303,11069339,-795,0,1761827820,12730.58205487999,352.69116516000213,54066.99612312001 2025-10-30,12:37:02.000,303,11069384,-795,0,1761827821,12729.315628599994,355.0596728399978,54067.49220864 2025-10-30,12:37:03.000,303,11069352,-795,0,1761827822,12727.941421359988,355.926715829999,54067.54111848001 2025-10-30,12:37:05.000,303,11069316,-795,0,1761827824,12725.76559322999,355.6165541099981,54067.68086088 2025-10-30,12:37:05.000,303,11069281,-795,0,1761827824,12724.364440749989,355.482620640003,54068.13502368 2025-10-30,12:37:06.000,303,11069334,-795,0,1761827825,12723.825535949996,354.3547598400037,54068.91059400001 2025-10-30,12:37:07.000,303,11069340,-795,0,1761827826,12724.081515730002,352.22592258000077,54069.09225912 2025-10-30,12:37:08.000,303,11069291,-795,0,1761827827,12724.9370271,348.58857150000404,54069.09924624001 2025-10-30,12:37:09.000,303,11069321,-795,0,1761827828,12725.314260459993,345.5926912499999,54068.68700616 2025-10-30,12:37:10.000,303,11069297,-795,0,1761827829,12725.570240239998,343.477952250003,54068.3516244 2025-10-30,12:37:11.000,303,11069359,-795,0,1761827830,12726.378597440002,341.6381293200029,54067.51317 2025-10-30,12:37:12.000,303,11069330,-795,0,1761827831,12726.681731389988,340.4468263500021,54067.20573672001 2025-10-30,12:37:13.000,303,11069244,-795,0,1761827832,12727.301471909996,339.1215899099989,54066.62580576 2025-10-30,12:37:15.000,303,11069364,-795,0,1761827834,12728.089620179999,338.09241692999785,54065.89215816001 2025-10-30,12:37:15.000,303,11069341,-795,0,1761827834,12728.965340479997,337.4932408800014,54065.12357496001 2025-10-30,12:37:16.000,303,11069347,-795,0,1761827835,12730.60226380999,337.0984896000009,54064.075506960005 2025-10-30,12:37:17.000,303,11069331,-795,0,1761827836,12731.693546029994,336.76013136000256,54063.32788512001 2025-10-30,12:37:18.000,303,11069349,-795,0,1761827837,12731.531874589993,336.04112010000244,54062.36366256 2025-10-30,12:37:19.000,303,11069323,-795,0,1761827838,12732.279604999996,334.3634271600022,54061.20380064 2025-10-30,12:37:20.000,303,11069327,-795,0,1761827839,12733.094698509994,332.0019686099986,54060.00900312 2025-10-30,12:37:21.000,303,11069316,-795,0,1761827840,12732.791564559993,330.6555847800046,54058.8142056 2025-10-30,12:37:22.000,303,11069333,-795,0,1761827841,12731.612710309993,330.43001262000325,54057.870944400005 2025-10-30,12:37:23.000,303,11069326,-795,0,1761827842,12730.427119749998,331.1137782299993,54056.52243024001 2025-10-30,12:37:25.000,303,11069319,-795,0,1761827844,12729.699598269995,332.19934425000247,54054.92936688 2025-10-30,12:37:25.000,303,11069319,-795,0,1761827844,12729.74675243999,334.8004732199988,54053.748543600006 2025-10-30,12:37:26.000,303,11069326,-795,0,1761827845,12730.481010229989,337.5707813100016,54052.78432104001 2025-10-30,12:37:27.000,303,11069321,-795,0,1761827846,12731.94952581,339.3894568500036,54051.77118864 2025-10-30,12:37:28.000,303,11069330,-795,0,1761827847,12733.775065820002,341.58173628000077,54050.98164408 2025-10-30,12:37:29.000,303,11069344,-795,0,1761827848,12734.44869682,345.4799051700029,54050.19908664001 2025-10-30,12:37:30.000,303,11069299,-795,0,1761827849,12735.236845089988,347.6157915599979,54049.95453744 2025-10-30,12:37:31.000,303,11069354,-795,0,1761827850,12735.358098669989,349.4838110100027,54049.50037464001 2025-10-30,12:37:32.000,303,11069296,-795,0,1761827851,12735.971102880001,350.3649522600026,54049.08813456 2025-10-30,12:37:33.000,303,11069379,-795,0,1761827852,12736.099092769997,350.2380679199996,54048.64095888001 2025-10-30,12:37:35.000,303,11069339,-795,0,1761827854,12735.425461769999,350.4495418200022,54048.18679608001 2025-10-30,12:37:35.000,303,11069321,-795,0,1761827854,12735.007810549992,350.040692280003,54047.89333704 2025-10-30,12:37:36.000,303,11069323,-795,0,1761827855,12734.987601619992,350.44249269000284,54047.82346584001 2025-10-30,12:37:37.000,303,11069240,-795,0,1761827856,12734.684467669991,351.80297478000284,54047.55096816 2025-10-30,12:37:38.000,303,11069361,-795,0,1761827857,12734.798984939996,352.8391968900032,54047.48109696 2025-10-30,12:37:39.000,303,11069347,-795,0,1761827858,12736.74577853,354.8270515500044,54047.24353488 2025-10-30,12:37:40.000,303,11069352,-795,0,1761827859,12739.083278099999,356.4554005800019,54047.138728080005 2025-10-30,12:37:41.000,303,11069321,-795,0,1761827860,12741.286051469993,356.26507407000463,54047.03392128001 2025-10-30,12:37:42.000,303,11069323,-795,0,1761827861,12742.91623848999,355.29934325999784,54046.89417888001 2025-10-30,12:37:43.000,303,11069379,-795,0,1761827862,12743.226108750001,356.61048144000233,54046.16053128 2025-10-30,12:37:45.000,303,11069311,-795,0,1761827864,12742.82193015,359.0142347700021,54045.50374200001 2025-10-30,12:37:45.000,303,11069339,-795,0,1761827864,12742.451433099988,362.1651958799994,54045.16836024001 2025-10-30,12:37:46.000,303,11069289,-795,0,1761827865,12742.208925940002,365.99287347000063,54045.18932160001 2025-10-30,12:37:47.000,303,11069304,-795,0,1761827866,12741.98662771,368.9323606800026,54044.88188832001 2025-10-30,12:37:48.000,303,11069342,-795,0,1761827867,12741.56224018,370.983657509998,54044.7002232 2025-10-30,12:37:49.000,303,11069302,-795,0,1761827868,12740.814509769996,372.4146308999989,54044.32291872 2025-10-30,12:37:50.000,303,11069359,-795,0,1761827869,12741.393832429989,373.17593694000243,54044.36484144 2025-10-30,12:37:51.000,303,11069330,-795,0,1761827870,12742.518796199998,374.57166467999923,54043.81285896 2025-10-30,12:37:52.000,303,11069371,-795,0,1761827871,12742.83540276999,376.81328801999916,54043.43555448 2025-10-30,12:37:53.000,303,11069308,-795,0,1761827872,12742.99707420999,378.87868311000057,54043.00934016001 2025-10-30,12:37:55.000,303,11069325,-795,0,1761827874,12743.401252809992,380.0347404300046,54042.77177808001 2025-10-30,12:37:55.000,303,11069324,-795,0,1761827874,12743.367571260002,381.0004712400041,54042.7438296 2025-10-30,12:37:56.000,303,11069288,-795,0,1761827875,12744.404963,381.7617772800004,54042.659984160004 2025-10-30,12:37:57.000,303,11069370,-795,0,1761827876,12744.991021969989,382.1565285600009,54042.5691516 2025-10-30,12:37:58.000,303,11069342,-795,0,1761827877,12743.967102849994,381.515057730001,54042.33857664001 2025-10-30,12:37:59.000,303,11069332,-795,0,1761827878,12741.461195529999,381.8886616200034,54041.63287752 2025-10-30,12:38:00.000,303,11069330,-795,0,1761827879,12738.618472709997,382.4807885400005,54040.67564208 2025-10-30,12:38:01.000,303,11069267,-795,0,1761827880,12736.382017789998,382.24111812000046,54039.95596872 2025-10-30,12:38:02.000,303,11069336,-795,0,1761827881,12735.47935224999,381.32473122000374,54039.08257872001 2025-10-30,12:38:03.000,303,11069367,-755,0,1761827882,12735.243581399998,380.5845725699983,54038.57251896 2025-10-30,12:38:05.000,303,11069389,-795,0,1761827884,12734.677731359996,381.33882948000246,54037.74105168001 2025-10-30,12:38:05.000,303,11069306,-795,0,1761827884,12735.283999259998,380.9088325499979,54037.09124952001 2025-10-30,12:38:06.000,303,11069324,-795,0,1761827885,12736.301182069998,380.06293695000204,54036.81875184 2025-10-30,12:38:07.000,303,11069332,-795,0,1761827886,12737.338573809997,380.1686738999997,54036.48337008 2025-10-30,12:38:08.000,303,11069343,-795,0,1761827887,12738.295129829996,380.6903095200032,54035.8615164 2025-10-30,12:38:09.000,303,11069379,-795,0,1761827888,12739.500929319991,381.1344047099992,54035.707799760006 2025-10-30,12:38:10.000,303,11069313,-795,0,1761827889,12740.929027040002,381.3952225200046,54035.94536184001 2025-10-30,12:38:11.000,303,11069253,-795,0,1761827890,12740.41706747999,382.24111812000046,54036.930545760006 2025-10-30,12:38:12.000,303,11069329,-795,0,1761827891,12739.32578526,382.6640659199984,54037.59432216001 2025-10-30,12:38:13.000,303,11069329,-795,0,1761827892,12739.11695964999,382.90373633999843,54038.2371372 2025-10-30,12:38:15.000,303,11069349,-795,0,1761827894,12738.631945330002,384.9197875200043,54038.754184080004 2025-10-30,12:38:15.000,303,11069339,-795,0,1761827894,12739.103487029999,387.0415756500006,54039.4598832 2025-10-30,12:38:16.000,303,11069297,-795,0,1761827895,12740.35644068999,387.7958325600048,54039.543728640005 2025-10-30,12:38:17.000,303,11069273,-795,0,1761827896,12742.316706899997,388.8320546699979,54040.03981416001 2025-10-30,12:38:18.000,303,11069307,-795,0,1761827897,12744.0007844,391.4543310299996,54040.40314440001 2025-10-30,12:38:19.000,303,11069359,-795,0,1761827898,12745.13248447999,393.78759305999847,54041.066920799996 2025-10-30,12:38:20.000,303,11069347,-795,0,1761827899,12745.880214889992,395.43004035000195,54041.81454264001 2025-10-30,12:38:21.000,303,11069347,-795,0,1761827900,12746.183348839993,397.488386310004,54042.562164480005 2025-10-30,12:38:22.000,303,11069357,-795,0,1761827901,12746.52016434,398.1580536600013,54043.35869616 2025-10-30,12:38:23.000,303,11069348,-795,0,1761827902,12747.69228227999,398.33428190999985,54044.26003464001 2025-10-30,12:38:25.000,303,11069318,-795,0,1761827904,12748.399594829993,398.05231671000365,54044.75612016 2025-10-30,12:38:25.000,303,11069378,-795,0,1761827904,12748.514112099998,397.2275684999986,54045.077527680005 2025-10-30,12:38:26.000,303,11069334,-795,0,1761827905,12748.291813869997,396.77642418000323,54045.580600320005 2025-10-30,12:38:27.000,303,11069365,-795,0,1761827906,12747.544083459994,397.29805979999946,54046.05572448001 2025-10-30,12:38:28.000,303,11069326,-795,0,1761827907,12747.254422129998,397.8690393299985,54046.71251376 2025-10-30,12:38:29.000,303,11069327,-795,0,1761827908,12747.79332692999,397.89018672000384,54047.01295992001 2025-10-30,12:38:30.000,303,11069280,-795,0,1761827909,12748.082988260001,397.9324815,54047.34834168001 2025-10-30,12:38:31.000,303,11069335,-795,0,1761827910,12748.433276379998,399.26476707000256,54047.928272640005 2025-10-30,12:38:32.000,303,11069367,-795,0,1761827911,12748.803773429994,401.33016216000397,54048.46628088 2025-10-30,12:38:33.000,303,11069288,-795,0,1761827912,12749.760329449993,402.21835254000325,54048.85057248 2025-10-30,12:38:35.000,303,11069343,-795,0,1761827914,12750.662994990002,402.5919564299984,54049.318709520005 2025-10-30,12:38:35.000,303,11069341,-795,0,1761827914,12751.653232559991,402.5567107800016,54049.96152456001 2025-10-30,12:38:36.000,303,11069348,-795,0,1761827915,12752.104565330003,401.2455726000044,54050.68818504 2025-10-30,12:38:37.000,303,11069382,-795,0,1761827916,12751.29620813,399.1449318599989,54051.37292280001 2025-10-30,12:38:38.000,303,11069333,-795,0,1761827917,12749.659284799993,398.1792010499994,54051.60349776 2025-10-30,12:38:39.000,303,11069344,-795,0,1761827918,12747.92131682,397.3756002299997,54051.69433032 2025-10-30,12:38:40.000,303,11069354,-795,0,1761827919,12746.897397699991,396.57199941,54051.63144624 2025-10-30,12:38:41.000,303,11069330,-795,0,1761827920,12746.169876219989,394.5559482300014,54051.52663944 2025-10-30,12:38:42.000,303,11069318,-795,0,1761827921,12746.142930979993,391.37679059999937,54051.114399360005 2025-10-30,12:38:43.000,303,11069341,-795,0,1761827922,12746.68183578,386.8160034899993,54050.730107760006 2025-10-30,12:38:45.000,303,11069305,-795,0,1761827924,12747.166850100002,383.0235715500021,54050.443635840005 2025-10-30,12:38:45.000,303,11069336,-795,0,1761827924,12746.47301016999,381.641942070004,54050.65324944001 2025-10-30,12:38:46.000,303,11069332,-795,0,1761827925,12745.630971419996,381.641942070004,54050.76504336 2025-10-30,12:38:47.000,303,11069320,-795,0,1761827926,12745.25373805999,382.0578407400026,54051.093438 2025-10-30,12:38:48.000,303,11069365,-795,0,1761827927,12743.879530819999,385.29339140999946,54051.48471672 2025-10-30,12:38:49.000,303,11069329,-795,0,1761827928,12743.192427199996,388.33156643999973,54052.337145360005 2025-10-30,12:38:50.000,303,11069296,-795,0,1761827929,12743.670705209988,389.60745897000015,54052.8751536 2025-10-30,12:38:51.000,303,11069349,-795,0,1761827930,12744.654206469997,387.5209164900007,54053.72059512001 2025-10-30,12:38:52.000,303,11069322,-795,0,1761827931,12745.38172795,384.79995231000066,54054.279564720004 2025-10-30,12:38:53.000,303,11069297,-795,0,1761827932,12745.819588099992,382.6429185300003,54054.782637360004 2025-10-30,12:38:55.000,303,11069345,-795,0,1761827934,12745.388464259995,380.8735869000011,54055.05513504 2025-10-30,12:38:55.000,303,11069367,-795,0,1761827934,12744.438644549991,379.0972061400025,54055.55122056 2025-10-30,12:38:56.000,303,11069315,-795,0,1761827935,12744.19613738999,377.75082231000124,54055.928525040006 2025-10-30,12:38:57.000,303,11069296,-795,0,1761827936,12743.354098639997,376.71460020000086,54056.08922880001 2025-10-30,12:38:58.000,303,11069323,-795,0,1761827937,12742.444696789993,375.6360833100043,54055.94948640001 2025-10-30,12:38:59.000,303,11069343,-795,0,1761827938,12741.137852649998,374.9734650899991,54056.01237048 2025-10-30,12:39:00.000,303,11069366,-795,0,1761827939,12739.31904894999,375.5585428800041,54056.627237040004 2025-10-30,12:39:01.000,303,11069336,-795,0,1761827940,12737.675389309989,376.29165240000293,54057.61242096 2025-10-30,12:39:02.000,303,11069361,-795,0,1761827941,12736.294445760002,376.71460020000086,54058.492798080006 2025-10-30,12:39:03.000,303,11069307,-795,0,1761827942,12736.220346349997,376.46788065000146,54059.044780560005 2025-10-30,12:39:05.000,303,11069312,-795,0,1761827944,12737.264474399992,376.185915449998,54059.70156984 2025-10-30,12:39:05.000,303,11069331,-795,0,1761827944,12738.12672208,376.5595193400004,54060.42823032001 2025-10-30,12:39:06.000,303,11069351,-795,0,1761827945,12739.810799580002,375.28362681,54060.86841888 2025-10-30,12:39:07.000,303,11069316,-795,0,1761827946,12741.952946159996,373.2675756300014,54061.609053600005 2025-10-30,12:39:08.000,303,11069331,-795,0,1761827947,12743.152009339996,371.27267184000084,54062.32173984001 2025-10-30,12:39:09.000,303,11069377,-795,0,1761827948,12743.286735540001,370.0179266999985,54062.72699280001 2025-10-30,12:39:10.000,303,11069337,-795,0,1761827949,12742.181980699992,369.39760326000396,54063.43967904 2025-10-30,12:39:11.000,303,11069384,-795,0,1761827950,12741.454459219989,369.30596456999774,54063.89384184 2025-10-30,12:39:12.000,303,11069310,-795,0,1761827951,12740.67978356999,368.61514983000234,54064.15236528 2025-10-30,12:39:13.000,303,11069321,-795,0,1761827952,12739.676073379997,367.25466774000233,54064.173326640004 2025-10-30,12:39:15.000,303,11069306,-795,0,1761827954,12738.355756619996,365.1117322200007,54064.292107680005 2025-10-30,12:39:15.000,303,11069304,-795,0,1761827954,12737.399200599997,362.1792941399981,54064.361978880006 2025-10-30,12:39:16.000,303,11069311,-795,0,1761827955,12736.004784429992,360.44520816000295,54064.50172128001 2025-10-30,12:39:17.000,303,11069293,-795,0,1761827956,12735.115591510003,358.4573535000018,54064.66242504 2025-10-30,12:39:18.000,303,11069366,-795,0,1761827957,12734.38807003,355.94081408999773,54065.130562080005 2025-10-30,12:39:19.000,303,11069362,-795,0,1761827958,12733.38435983999,353.91771377999976,54065.1375492 2025-10-30,12:39:20.000,303,11069328,-795,0,1761827959,12732.05057046,351.5492061000041,54065.26331736 2025-10-30,12:39:21.000,303,11069266,-795,0,1761827960,12731.511665659993,349.29348449999816,54065.4519696 2025-10-30,12:39:22.000,303,11069342,-795,0,1761827961,12730.198085210002,346.83333813000354,54065.35414992 2025-10-30,12:39:23.000,303,11069312,-795,0,1761827962,12729.57160838,344.52122349000274,54064.9279356 2025-10-30,12:39:25.000,303,11069349,-795,0,1761827964,12729.56487206999,341.7227188800025,54064.57159248001 2025-10-30,12:39:25.000,303,11069332,-795,0,1761827964,12730.413647129993,338.5083156000037,54064.459798560005 2025-10-30,12:39:26.000,303,11069349,-795,0,1761827965,12731.060332889996,335.23751928000274,54064.69037352001 2025-10-30,12:39:27.000,303,11069326,-795,0,1761827966,12731.403884699997,331.45213646999764,54064.78819320001 2025-10-30,12:39:28.000,303,11069286,-795,0,1761827967,12731.383675769997,328.0121610300048,54064.8231288 2025-10-30,12:39:29.000,303,11069371,-795,0,1761827968,12730.68309952999,325.64365335000184,54064.9279356 2025-10-30,12:39:30.000,303,11069336,-795,0,1761827969,12730.144194729997,323.64170043000195,54065.130562080005 2025-10-30,12:39:31.000,303,11069312,-795,0,1761827970,12729.53119052,322.71121526999923,54065.465943840005 2025-10-30,12:39:32.000,303,11069326,-795,0,1761827971,12728.338863649995,322.2530218200045,54066.08081040001 2025-10-30,12:39:33.000,303,11069325,-795,0,1761827972,12725.940737289995,323.0777700300023,54066.40920504 2025-10-30,12:39:35.000,303,11069325,-795,0,1761827974,12723.879426430001,325.21365642000455,54067.22669808 2025-10-30,12:39:35.000,303,11069329,-795,0,1761827974,12722.660154320001,328.1108488500031,54068.12803656 2025-10-30,12:39:36.000,303,11069338,-795,0,1761827975,12722.33681144,331.35344864999934,54069.17610456001 2025-10-30,12:39:37.000,303,11069345,-795,0,1761827976,12722.740990040002,334.8145714800048,54070.308018 2025-10-30,12:39:38.000,303,11069363,-795,0,1761827977,12723.825535949996,337.2606195900007,54071.6355708 2025-10-30,12:39:39.000,303,11069295,-795,0,1761827978,12725.590449169998,339.1850320800004,54072.90023952 2025-10-30,12:39:40.000,303,11069363,-795,0,1761827979,12727.597869550002,340.3340402699978,54074.52823848 2025-10-30,12:39:41.000,303,11069344,-795,0,1761827980,12729.49077266,341.99763494999934,54076.2820056 2025-10-30,12:39:42.000,303,11069367,-795,0,1761827981,12730.999706099996,342.7871375100003,54078.28730904 2025-10-30,12:39:43.000,303,11069401,-795,0,1761827982,12732.077515699995,343.0691027100038,54079.44717096 2025-10-30,12:39:45.000,303,11069331,-795,0,1761827984,12732.771355629993,343.132544879998,54080.655942720005 2025-10-30,12:39:45.000,303,11069363,-795,0,1761827984,12734.273552759994,344.33794611000485,54081.86471448 2025-10-30,12:39:46.000,303,11069363,-795,0,1761827985,12736.361808859998,345.09220302000176,54083.02457640001 2025-10-30,12:39:47.000,303,11069329,-795,0,1761827986,12739.857953749997,345.5644947300025,54083.87001792 2025-10-30,12:39:48.000,303,11069347,-795,0,1761827987,12743.1250641,345.96629514000233,54085.064815440004 2025-10-30,12:39:49.000,303,11069402,-795,0,1761827988,12746.486482789995,346.2976042500013,54086.14781904 2025-10-30,12:39:50.000,303,11069378,-795,0,1761827989,12749.410041329997,347.00956638000207,54087.7059468 2025-10-30,12:39:51.000,303,11069362,-795,0,1761827990,12752.47506238,348.35595021000336,54089.03349960001 2025-10-30,12:39:52.000,303,11069342,-795,0,1761827991,12756.55726624,349.2088949399986,54090.312142560004 2025-10-30,12:39:53.000,303,11069303,-795,0,1761827992,12760.605788549998,350.11118358000385,54091.458030240006 2025-10-30,12:39:55.000,303,11069341,-795,0,1761827994,12765.274051380002,350.7315070199984,54092.226613440005 2025-10-30,12:39:55.000,303,11069310,-795,0,1761827994,12769.834533249996,351.50691132000065,54092.57596944 2025-10-30,12:39:56.000,303,11069374,-795,0,1761827995,12773.249842419995,352.65591950999806,54093.54019200001 2025-10-30,12:39:57.000,303,11069356,-795,0,1761827996,12775.61428722999,353.1846042600009,54094.169032800004 2025-10-30,12:39:58.000,303,11069327,-795,0,1761827997,12777.540871889993,353.99525421,54094.77691224 2025-10-30,12:39:59.000,303,11069314,-795,0,1761827998,12778.928551749988,354.4182020099979,54095.21710080001 2025-10-30,12:40:00.000,303,11069336,-795,0,1761827999,12780.53852984,353.88246813000296,54095.45466288001 2025-10-30,12:40:01.000,303,11069282,-795,0,1761828000,12781.306469179988,352.4655930000008,54095.76209616 2025-10-30,12:40:02.000,303,11069383,-795,0,1761828001,12780.888817959996,350.6751139800035,54095.76908328001 2025-10-30,12:40:03.000,303,11069338,-795,0,1761828002,12778.814034479998,349.2723371100001,54095.32889472 2025-10-30,12:40:05.000,303,11069330,-795,0,1761828004,12775.647968779995,349.9702009800021,54094.56729864001 2025-10-30,12:40:05.000,303,11069376,-795,0,1761828004,12773.889791870002,350.83019484000397,54094.23191688001 2025-10-30,12:40:06.000,303,11069321,-795,0,1761828005,12772.764828099993,350.80199831999926,54093.96640632001 2025-10-30,12:40:07.000,303,11069340,-795,0,1761828006,12772.906290609993,349.75167795000016,54093.87557376001 2025-10-30,12:40:08.000,303,11069343,-795,0,1761828007,12774.091881169988,347.58759504000045,54093.16987464 2025-10-30,12:40:09.000,303,11069319,-795,0,1761828008,12775.391988999989,345.93104948999826,54092.58295656001 2025-10-30,12:40:10.000,303,11069249,-795,0,1761828009,12775.83658545999,344.2956513300014,54091.78642488001 2025-10-30,12:40:11.000,303,11069331,-795,0,1761828010,12776.052147379996,343.78106484000455,54090.89906064 2025-10-30,12:40:12.000,303,11069329,-795,0,1761828011,12776.106037860001,343.5272961599985,54089.50862376 2025-10-30,12:40:13.000,303,11069341,-795,0,1761828012,12776.058883689991,342.43468101000326,54088.19504520001 2025-10-30,12:40:15.000,303,11069304,-795,0,1761828014,12776.031938449996,341.61698193000484,54086.58102048 2025-10-30,12:40:15.000,303,11069376,-795,0,1761828014,12776.510216459988,341.06010066000454,54085.686669120005 2025-10-30,12:40:16.000,303,11069329,-795,0,1761828015,12777.803587979994,340.2142050600014,54084.58969128 2025-10-30,12:40:17.000,303,11069339,-795,0,1761828016,12778.780352929993,339.9886329000001,54083.19226728001 2025-10-30,12:40:18.000,303,11069360,-795,0,1761828017,12779.925525630002,339.5304394499981,54081.89266296001 2025-10-30,12:40:19.000,303,11069344,-795,0,1761828018,12781.764538259995,338.22635040000023,54080.704852560004 2025-10-30,12:40:20.000,303,11069358,-795,0,1761828019,12783.340834800001,336.4429205100023,54079.23755736001 2025-10-30,12:40:21.000,303,11069346,-795,0,1761828020,12784.654415249992,334.5889993200035,54078.161540880006 2025-10-30,12:40:22.000,303,11069338,-795,0,1761828021,12785.41561828,332.03721426000266,54076.77110400001 2025-10-30,12:40:23.000,303,11069365,-795,0,1761828022,12786.44627370999,330.30312828000024,54076.365851040006 2025-10-30,12:40:25.000,303,11069319,-795,0,1761828024,12787.544292239989,328.48445273999823,54074.96143992 2025-10-30,12:40:25.000,303,11069285,-795,0,1761828024,12788.756828039994,326.57413851000456,54074.21381808 2025-10-30,12:40:26.000,303,11069276,-795,0,1761828025,12789.875055499993,324.87529817999894,54073.179724320005 2025-10-30,12:40:27.000,303,11069381,-795,0,1761828026,12790.663203769996,322.44334833000175,54072.34825704 2025-10-30,12:40:28.000,303,11069364,-795,0,1761828027,12791.700595509996,321.1040136299998,54071.41198296 2025-10-30,12:40:29.000,303,11069390,-795,0,1761828028,12792.48200746999,321.68909142000484,54070.86000048 2025-10-30,12:40:30.000,303,11069328,-795,0,1761828029,12793.290364669992,323.62055304000387,54070.72025808 2025-10-30,12:40:31.000,303,11069365,-795,0,1761828030,12794.691517149993,325.79168508000294,54071.13249816 2025-10-30,12:40:32.000,303,11069369,-795,0,1761828031,12796.38233095999,327.3847884600036,54071.3211504 2025-10-30,12:40:33.000,303,11069312,-795,0,1761828032,12798.497532299989,328.3575684000025,54071.41198296 2025-10-30,12:40:35.000,303,11069379,-795,0,1761828034,12799.433879390002,329.4854292000018,54071.20236936 2025-10-30,12:40:35.000,303,11069313,-795,0,1761828034,12800.700305669998,328.991990100003,54071.048652720005 2025-10-30,12:40:36.000,303,11069337,-795,0,1761828035,12802.027358739993,328.0403575500022,54070.41981192001 2025-10-30,12:40:37.000,303,11069313,-795,0,1761828036,12803.064750479993,326.77151415000117,54069.874816560005 2025-10-30,12:40:38.000,303,11069355,-795,0,1761828037,12803.879843989991,325.4180811900005,54069.33680832 2025-10-30,12:40:39.000,303,11069368,-795,0,1761828038,12804.054988049997,324.23382734999905,54069.0154008 2025-10-30,12:40:40.000,303,11069329,-795,0,1761828039,12803.199476679998,323.1764578500006,54068.61014784 2025-10-30,12:40:41.000,303,11069271,-795,0,1761828040,12802.781825459992,322.13318661000085,54067.93938432 2025-10-30,12:40:42.000,303,11069352,-795,0,1761828041,12802.081249219998,319.75762979999854,54067.16381400001 2025-10-30,12:40:43.000,303,11069314,-795,0,1761828042,12801.28636464,316.7617495500017,54066.33933384 2025-10-30,12:40:45.000,303,11069324,-795,0,1761828044,12801.36720036,314.0689818899991,54065.30524008 2025-10-30,12:40:45.000,303,11069356,-795,0,1761828044,12802.869397490002,312.39128894999885,54064.64845080001 2025-10-30,12:40:46.000,303,11069366,-795,0,1761828045,12805.153006579996,311.7216216000015,54064.25717208 2025-10-30,12:40:47.000,303,11069303,-795,0,1761828046,12806.978546589999,310.8545786100003,54063.87288048 2025-10-30,12:40:48.000,303,11069381,-795,0,1761828047,12807.625232350001,310.3822868999996,54063.5305116 2025-10-30,12:40:49.000,303,11069285,-795,0,1761828048,12807.813849029997,310.41753255000367,54062.852760960006 2025-10-30,12:40:50.000,303,11069315,-795,0,1761828049,12807.867739510002,310.3258938600047,54062.33571408 2025-10-30,12:40:51.000,303,11069359,-795,0,1761828050,12807.894684749997,309.7901599800025,54061.81168008 2025-10-30,12:40:52.000,303,11069329,-795,0,1761828051,12807.26147161,309.40245783000137,54061.05008400001 2025-10-30,12:40:53.000,303,11069371,-795,0,1761828052,12806.816875149998,308.3309900700042,54060.176694 2025-10-30,12:40:55.000,303,11069372,-795,0,1761828054,12806.621522159992,306.86477102999925,54059.429072160005 2025-10-30,12:40:55.000,303,11069350,-795,0,1761828054,12805.85358281999,304.71478637999826,54058.639527600004 2025-10-30,12:40:56.000,303,11069346,-795,0,1761828055,12805.03848930999,302.6916860700003,54057.94780272 2025-10-30,12:40:57.000,303,11069324,-795,0,1761828056,12804.540002369999,299.9636727600009,54056.47352040001 2025-10-30,12:40:58.000,303,11069349,-795,0,1761828057,12803.671018379995,297.0946768499998,54055.04116080001 2025-10-30,12:40:59.000,303,11069316,-795,0,1761828058,12803.172531439988,294.38076179999916,54053.44809744 2025-10-30,12:41:00.000,303,11069348,-795,0,1761828059,12803.468929079994,291.8289767399983,54051.70131744 2025-10-30,12:41:01.000,303,11069333,-795,0,1761828060,12803.43524752999,289.80587643000035,54050.17113816001 2025-10-30,12:41:02.000,303,11069356,-795,0,1761828061,12803.84616244,288.7273595400038,54048.70384296 2025-10-30,12:41:03.000,303,11069329,-795,0,1761828062,12804.73535535999,288.36080478000076,54047.20161216001 2025-10-30,12:41:05.000,303,11069266,-795,0,1761828064,12805.132797649996,287.1554035500012,54045.77623968 2025-10-30,12:41:05.000,303,11069289,-795,0,1761828064,12803.610391589995,285.259187579999,54044.39977704001 2025-10-30,12:41:06.000,303,11069292,-795,0,1761828065,12801.865687299993,284.6459132700038,54043.163056800004 2025-10-30,12:41:07.000,303,11069334,-795,0,1761828066,12800.747459839993,284.8644362999985,54042.15691152 2025-10-30,12:41:08.000,303,11069397,-795,0,1761828067,12799.89868477999,283.34182421999867,54041.08089504 2025-10-30,12:41:09.000,303,11069307,-795,0,1761828068,12798.71983052999,282.43953558000067,54039.88609752 2025-10-30,12:41:10.000,303,11069339,-795,0,1761828069,12797.210897089994,282.16461951000383,54039.13148856001 2025-10-30,12:41:11.000,303,11069368,-795,0,1761828070,12796.254341069995,282.0236369100021,54038.488673520005 2025-10-30,12:41:12.000,303,11069389,-795,0,1761828071,12796.079197009989,282.32674950000364,54038.02752360001 2025-10-30,12:41:13.000,303,11069296,-795,0,1761828072,12796.28802262,283.123301190004,54037.39169568 2025-10-30,12:41:15.000,303,11069329,-795,0,1761828074,12796.537266089996,284.04673722000007,54036.66503520001 2025-10-30,12:41:15.000,303,11069314,-795,0,1761828074,12797.44666794,284.6036184900004,54036.1759368 2025-10-30,12:41:16.000,303,11069335,-795,0,1761828075,12798.113562630002,284.0114915700033,54035.24664984001 2025-10-30,12:41:17.000,303,11069356,-795,0,1761828076,12798.504268609999,283.72247724000044,54034.69466736001 2025-10-30,12:41:18.000,303,11069363,-795,0,1761828077,12798.504268609999,283.0528098900031,54033.842238720004 2025-10-30,12:41:19.000,303,11069391,-795,0,1761828078,12798.531213849994,281.07905349000066,54033.024745680006 2025-10-30,12:41:20.000,303,11069381,-795,0,1761828079,12797.918209639996,278.3862858299981,54032.4378276 2025-10-30,12:41:21.000,303,11069350,-795,0,1761828080,12796.746091699992,276.17285901000287,54031.46661792001 2025-10-30,12:41:22.000,303,11069342,-795,0,1761828081,12795.398829699996,273.32501048999984,54030.50239536001 2025-10-30,12:41:23.000,303,11069385,-795,0,1761828082,12793.815796849995,270.9071589000014,54029.69887656 2025-10-30,12:41:25.000,303,11069344,-795,0,1761828084,12792.455062229994,267.67865736000385,54028.60189872 2025-10-30,12:41:25.000,303,11069324,-795,0,1761828084,12790.791193659992,264.54884364000463,54028.13376168001 2025-10-30,12:41:26.000,303,11069346,-795,0,1761828085,12789.585394169997,261.63050382000074,54027.77741856001 2025-10-30,12:41:27.000,303,11069327,-795,0,1761828086,12789.120588779995,260.0444495699994,54027.30928152 2025-10-30,12:41:28.000,303,11069341,-795,0,1761828087,12788.84440006999,259.64264915999956,54027.30928152 2025-10-30,12:41:29.000,303,11069265,-795,0,1761828088,12789.605603099997,259.82592654000473,54027.12062928 2025-10-30,12:41:30.000,303,11069312,-795,0,1761828089,12790.696885320001,260.36870954999904,54027.31626864001 2025-10-30,12:41:31.000,303,11069305,-795,0,1761828090,12791.936366360002,261.28509645000304,54027.67959888001 2025-10-30,12:41:32.000,303,11069373,-795,0,1761828091,12793.92357780999,263.3716389300025,54027.994019280006 2025-10-30,12:41:33.000,303,11069353,-795,0,1761828092,12795.573973760002,265.4793288000001,54028.39228512 2025-10-30,12:41:35.000,303,11069323,-795,0,1761828094,12797.197424469989,267.6927556200026,54029.097984240005 2025-10-30,12:41:35.000,303,11069318,-795,0,1761828094,12799.022964479991,271.52043321000383,54030.14605224001 2025-10-30,12:41:36.000,303,11069369,-795,0,1761828095,12800.558843159997,275.185980809998,54031.48757928001 2025-10-30,12:41:37.000,303,11069338,-795,0,1761828096,12802.209239109994,278.86562666999816,54032.1932784 2025-10-30,12:41:38.000,303,11069370,-795,0,1761828097,12803.994361259996,281.10020087999874,54032.78019648001 2025-10-30,12:41:39.000,303,11069308,-795,0,1761828098,12805.099116099991,282.5170760100009,54033.18544944001 2025-10-30,12:41:40.000,303,11069376,-675,0,1761828099,12805.95462746999,282.8624833799986,54033.39506304 2025-10-30,12:41:41.000,303,11069298,-795,0,1761828100,12805.94115485,283.13035032000334,54033.43698576 2025-10-30,12:41:42.000,303,11069365,-795,0,1761828101,12805.739065549998,282.6792060000007,54033.527818320006 2025-10-30,12:41:43.000,303,11069388,-795,0,1761828102,12805.139533959991,281.36101869000413,54033.28326912001 2025-10-30,12:41:45.000,303,11069302,-795,0,1761828104,12804.849872629995,279.78201357000216,54033.23435928001 2025-10-30,12:41:45.000,303,11069253,-795,0,1761828104,12804.452430339988,278.29464713999914,54032.85006768001 2025-10-30,12:41:46.000,303,11069282,-795,0,1761828105,12804.135823769997,276.51826638000057,54032.40987912 2025-10-30,12:41:47.000,303,11069348,-795,0,1761828106,12803.78553565,274.8899173500031,54031.79501256 2025-10-30,12:41:48.000,303,11069369,-795,0,1761828107,12802.997387379997,273.3955017900007,54031.2150816 2025-10-30,12:41:49.000,303,11069340,-795,0,1761828108,12801.852214680002,272.11256013000093,54030.118103759996 2025-10-30,12:41:50.000,303,11069349,-795,0,1761828109,12800.417380649997,270.5758497900024,54029.3984304 2025-10-30,12:41:51.000,303,11069358,-795,0,1761828110,12799.656177619989,269.5748733299988,54028.930293360005 2025-10-30,12:41:52.000,303,11069387,-795,0,1761828111,12798.74003945999,269.37044856000284,54028.78356384001 2025-10-30,12:41:53.000,303,11069336,-795,0,1761828112,12797.871055470001,269.3281537799994,54028.37132376001 2025-10-30,12:41:55.000,303,11069339,-795,0,1761828114,12797.143533989998,269.51848029000394,54027.95209656 2025-10-30,12:41:55.000,303,11069300,-795,0,1761828114,12796.826927419992,269.86388766000164,54027.973057920004 2025-10-30,12:41:56.000,303,11069330,-795,0,1761828115,12796.685464909991,270.11060721000104,54028.09882608 2025-10-30,12:41:57.000,303,11069387,-795,0,1761828116,12797.197424469989,271.2102714900029,54028.03594200001 2025-10-30,12:41:58.000,303,11069355,-795,0,1761828117,12797.594866759995,272.591900970001,54028.427220720005 2025-10-30,12:41:59.000,303,11069365,-795,0,1761828118,12797.985572739992,273.5435335200018,54028.79055096 2025-10-30,12:42:00.000,303,11069319,-795,0,1761828119,12798.80066624999,274.3259869500034,54029.49625008001 2025-10-30,12:42:01.000,303,11069314,-795,0,1761828120,12799.737013339989,274.96040865000396,54030.08316816 2025-10-30,12:42:02.000,303,11069326,-795,0,1761828121,12800.26918183,275.2987668900023,54030.62816352001 2025-10-30,12:42:03.000,303,11069332,-795,0,1761828122,12800.498216369997,275.3199142800004,54031.00546800001 2025-10-30,12:42:05.000,303,11069351,-795,0,1761828124,12800.841768179998,275.4608968800021,54031.50155352 2025-10-30,12:42:05.000,303,11069379,-795,0,1761828124,12801.677070619997,275.61597774000256,54031.89283224001 2025-10-30,12:42:06.000,303,11069318,-795,0,1761828125,12803.51608324999,276.3631855200001,54032.47276320001 2025-10-30,12:42:07.000,303,11069361,-795,0,1761828126,12804.829663699995,277.3853093700018,54032.9618616 2025-10-30,12:42:08.000,303,11069330,-795,0,1761828127,12805.294469089997,277.921043250004,54033.24833352 2025-10-30,12:42:09.000,303,11069265,-795,0,1761828128,12805.179951819991,277.7589132600042,54033.42301152 2025-10-30,12:42:10.000,303,11069307,-795,0,1761828129,12804.91723572999,277.37121111000306,54033.19942368 2025-10-30,12:42:11.000,303,11069356,-795,0,1761828130,12804.769036909995,276.65219985000294,54032.87801616001 2025-10-30,12:42:12.000,303,11069348,-795,0,1761828131,12804.627574399994,276.10941684000136,54032.31904656 2025-10-30,12:42:13.000,303,11069331,-795,0,1761828132,12804.540002369999,275.7076164300015,54031.58539896001 2025-10-30,12:42:15.000,303,11069409,-795,0,1761828134,12803.852898749996,275.86269729000196,54030.621176399996 2025-10-30,12:42:15.000,303,11069387,-795,0,1761828134,12803.90678923,276.8707228800049,54030.03425832 2025-10-30,12:42:16.000,303,11069354,-795,0,1761828135,12804.250341040002,277.91399412000465,54029.56612128 2025-10-30,12:42:17.000,303,11069351,-795,0,1761828136,12804.432221409988,278.83038102000137,54029.11894560001 2025-10-30,12:42:18.000,303,11069303,-795,0,1761828137,12805.590866729988,278.4285806100015,54029.049074400005 2025-10-30,12:42:19.000,303,11069330,-795,0,1761828138,12807.247998989995,277.5262919700035,54028.95125472001 2025-10-30,12:42:20.000,303,11069350,-795,0,1761828139,12808.999439589992,276.41957856000226,54028.79055096 2025-10-30,12:42:21.000,303,11069339,-795,0,1761828140,12810.656571849999,275.53843731000234,54028.979203200004 2025-10-30,12:42:22.000,303,11069365,-795,0,1761828141,12811.97688861,274.37533085999894,54028.87439640001 2025-10-30,12:42:23.000,303,11069352,-795,0,1761828142,12812.515793409992,273.36730527000327,54029.04208728001 2025-10-30,12:42:25.000,303,11069335,-795,0,1761828144,12812.899763079993,273.1981261500041,54029.05606152 2025-10-30,12:42:25.000,303,11069318,-795,0,1761828144,12813.29046905999,273.2122244100028,54029.48926296 2025-10-30,12:42:26.000,303,11069258,-795,0,1761828145,12813.607075629996,273.19107702000474,54029.99932272001 2025-10-30,12:42:27.000,303,11069340,-795,0,1761828146,12814.482795929995,273.63517221000075,54030.29976888 2025-10-30,12:42:28.000,303,11069332,-795,0,1761828147,12815.351779919998,273.5787791699986,54030.53733096 2025-10-30,12:42:29.000,303,11069364,-795,0,1761828148,12815.863739479995,273.2686174499977,54030.52335672 2025-10-30,12:42:30.000,303,11069373,-795,0,1761828149,12816.01867461,273.0359961600043,54030.558292320005 2025-10-30,12:42:31.000,303,11069353,-795,0,1761828150,12815.742485899995,272.7751783499989,54030.2019492 2025-10-30,12:42:32.000,303,11069330,-795,0,1761828151,12815.176635859993,272.02797057000134,54030.09015528 2025-10-30,12:42:33.000,303,11069300,-795,0,1761828152,12814.253761389999,270.78027455999836,54029.8525932 2025-10-30,12:42:35.000,303,11069317,-795,0,1761828154,12813.000807729994,269.89913330999843,54029.8525932 2025-10-30,12:42:35.000,303,11069345,-795,0,1761828154,12812.19245052999,268.72897773000295,54029.99932272001 2025-10-30,12:42:36.000,303,11069318,-795,0,1761828155,12811.640073109993,267.31915173000016,54030.13906512 2025-10-30,12:42:37.000,303,11069311,-795,0,1761828156,12811.155058789991,266.25473310000234,54030.509382480006 2025-10-30,12:42:38.000,303,11069373,-795,0,1761828157,12811.128113549996,265.7683431300029,54030.83777712001 2025-10-30,12:42:39.000,303,11069330,-795,0,1761828158,12811.05401413999,266.2406348400036,54030.85175136 2025-10-30,12:42:40.000,303,11069418,-795,0,1761828159,12810.845188529995,266.5296491699992,54030.97751952 2025-10-30,12:42:41.000,303,11069313,-795,0,1761828160,12811.01359627999,266.50145265000174,54031.4596308 2025-10-30,12:42:42.000,303,11069272,-795,0,1761828161,12811.087695689996,266.2124383199989,54031.77405120001 2025-10-30,12:42:43.000,303,11069374,-795,0,1761828162,12811.283048680001,265.8881783399993,54032.48673744 2025-10-30,12:42:45.000,303,11069359,-795,0,1761828164,12811.680490969993,266.08555398000317,54032.5076988 2025-10-30,12:42:45.000,303,11069353,-795,0,1761828164,12812.428221379996,267.07243218000076,54032.82910632001 2025-10-30,12:42:46.000,303,11069313,-795,0,1761828165,12813.31067798999,269.0038937999998,54033.073655520006 2025-10-30,12:42:47.000,303,11069365,-795,0,1761828166,12814.57710427,271.47108930000104,54033.290256240005 2025-10-30,12:42:48.000,303,11069364,-795,0,1761828167,12815.63470494,272.9866522500015,54033.15750096 2025-10-30,12:42:49.000,303,11069338,-795,0,1761828168,12815.66838648999,273.2827157100037,54033.15051384 2025-10-30,12:42:50.000,303,11069310,-795,0,1761828169,12815.702068039995,273.1135365900045,54033.18544944001 2025-10-30,12:42:51.000,303,11069370,-795,0,1761828170,12815.69533173,273.0712418100011,54033.46493424 2025-10-30,12:42:52.000,303,11069391,-795,0,1761828171,12815.217053719993,272.7610800900002,54033.59768952001 2025-10-30,12:42:53.000,303,11069347,-795,0,1761828172,12814.69162153999,272.32403403000353,54033.290256240005 2025-10-30,12:42:55.000,303,11069354,-795,0,1761828174,12814.011254229998,271.61912103000213,54033.1365396 2025-10-30,12:42:55.000,303,11069366,-795,0,1761828174,12813.41845895,270.3502776300011,54033.23435928001 2025-10-30,12:42:56.000,303,11069333,-795,0,1761828175,12813.283732749995,269.01094292999915,54033.024745680006 2025-10-30,12:42:57.000,303,11069378,-795,0,1761828176,12812.906499389988,267.2275130400012,54032.61250560001 2025-10-30,12:42:58.000,303,11069340,-795,0,1761828177,12812.657255919992,265.6837535700033,54032.381930640004 2025-10-30,12:42:59.000,303,11069347,-795,0,1761828178,12812.778509499993,264.94359491999785,54032.165329920004 2025-10-30,12:43:00.000,303,11069337,-795,0,1761828179,12813.135533929999,264.7039244999978,54032.24917536 2025-10-30,12:43:01.000,303,11069358,-795,0,1761828180,12813.263523819995,264.66162972000166,54032.02558752 2025-10-30,12:43:02.000,303,11069339,-795,0,1761828181,12813.31067798999,265.84588356000313,54032.067510240006 2025-10-30,12:43:03.000,303,11069367,-795,0,1761828182,12812.488848169996,267.8901312599992,54031.99065192001 2025-10-30,12:43:05.000,303,11069316,-795,0,1761828184,12811.491874289997,269.0038937999998,54031.85789664 2025-10-30,12:43:05.000,303,11069345,-795,0,1761828184,12810.043567640001,269.2294659600011,54031.70418000001 2025-10-30,12:43:06.000,303,11069332,-795,0,1761828185,12807.598287109991,268.50340557000163,54031.8089868 2025-10-30,12:43:07.000,303,11069352,-795,0,1761828186,12805.153006579996,267.5870186700049,54031.899819360005 2025-10-30,12:43:08.000,303,11069386,-795,0,1761828187,12803.340939189999,266.7199756800037,54032.186291280006 2025-10-30,12:43:09.000,303,11069371,-795,0,1761828188,12802.613417709996,266.28997874999914,54032.40987912 2025-10-30,12:43:10.000,303,11069349,-795,0,1761828189,12802.64709926,265.3453953299977,54032.79417072 2025-10-30,12:43:11.000,303,11069357,-795,0,1761828190,12803.280312399998,264.7039244999978,54033.339166080004 2025-10-30,12:43:12.000,303,11069357,-795,0,1761828191,12804.337913069998,263.84393064000324,54033.68153496 2025-10-30,12:43:13.000,303,11069363,-795,0,1761828192,12805.510031010002,262.16623770000297,54033.99595536 2025-10-30,12:43:15.000,303,11069357,-795,0,1761828194,12806.277970349991,260.18543217000115,54033.9400584 2025-10-30,12:43:15.000,303,11069307,-795,0,1761828194,12806.30491559,257.5984014600035,54034.19159472001 2025-10-30,12:43:16.000,303,11069295,-795,0,1761828195,12805.570657800003,254.57432469000196,54034.16364624 2025-10-30,12:43:17.000,303,11069392,-795,0,1761828196,12804.452430339988,250.87353144000372,54034.54793784 2025-10-30,12:43:18.000,303,11069355,-795,0,1761828197,12802.781825459992,247.0881486299986,54034.30338864 2025-10-30,12:43:19.000,303,11069367,-795,0,1761828198,12801.003439619999,243.47194493999996,54034.128710640005 2025-10-30,12:43:20.000,303,11069364,-795,0,1761828199,12799.00949186,240.08131341000262,54033.891148560004 2025-10-30,12:43:21.000,303,11069316,-795,0,1761828200,12797.130061369993,237.10658055000386,54033.75839328 2025-10-30,12:43:22.000,303,11069348,-795,0,1761828201,12795.37188446,234.87905547000264,54033.1365396 2025-10-30,12:43:23.000,303,11069327,-795,0,1761828202,12794.496164160002,233.74414554000396,54033.360127440006 2025-10-30,12:43:25.000,303,11069334,-795,0,1761828204,12793.96399566999,233.97676683000464,54033.52083120001 2025-10-30,12:43:25.000,303,11069312,-795,0,1761828204,12793.411618249993,234.7874167800037,54034.30338864 2025-10-30,12:43:26.000,303,11069377,-795,0,1761828205,12792.69083308,235.52052630000253,54035.00908776001 2025-10-30,12:43:27.000,303,11069347,-795,0,1761828206,12792.68409676999,235.94347410000046,54035.60998008001 2025-10-30,12:43:28.000,303,11069324,-795,0,1761828207,12793.169111089992,236.56379754000227,54036.12003984 2025-10-30,12:43:29.000,303,11069322,-795,0,1761828208,12793.916841499995,237.52952835000178,54036.48337008 2025-10-30,12:43:30.000,303,11069324,-795,0,1761828209,12794.752143939993,238.86181392000435,54036.82573896 2025-10-30,12:43:31.000,303,11069381,-795,0,1761828210,12794.651099289993,240.19409948999964,54037.44060552 2025-10-30,12:43:32.000,303,11069320,-795,0,1761828211,12793.86295101999,241.30786203000025,54037.97162664 2025-10-30,12:43:33.000,303,11069392,-795,0,1761828212,12793.775378989994,241.46999202000006,54038.69828712001 2025-10-30,12:43:35.000,303,11069364,-795,0,1761828214,12794.253657000001,241.49113940999814,54039.110527200006 2025-10-30,12:43:35.000,303,11069343,-795,0,1761828214,12795.22368563999,241.3642550700024,54039.711419520005 2025-10-30,12:43:36.000,303,11069353,-795,0,1761828215,12796.24760476,241.0188477000047,54040.29135048 2025-10-30,12:43:37.000,303,11069368,-795,0,1761828216,12797.049225649993,240.6945877199978,54040.67564208 2025-10-30,12:43:38.000,303,11069346,-795,0,1761828217,12796.692201220001,240.34213122000074,54040.6826292 2025-10-30,12:43:39.000,303,11069364,-795,0,1761828218,12794.576999880002,240.6099981599982,54040.85730720001 2025-10-30,12:43:40.000,303,11069363,-795,0,1761828219,12791.916157430001,241.0047494399987,54040.94813976001 2025-10-30,12:43:41.000,303,11069352,-795,0,1761828220,12789.834637639993,240.9695037900019,54041.18570184 2025-10-30,12:43:42.000,303,11069344,-795,0,1761828221,12787.921525599995,240.7227842400025,54041.36736696 2025-10-30,12:43:43.000,303,11069287,-795,0,1761828222,12785.900632600002,241.63917113999923,54041.18570184 2025-10-30,12:43:45.000,303,11069326,-795,0,1761828224,12783.866266979989,242.7881793300039,54040.731539039996 2025-10-30,12:43:45.000,303,11069376,-795,0,1761828224,12781.65002098999,243.70456623000064,54040.598783760004 2025-10-30,12:43:46.000,303,11069344,-795,0,1761828225,12779.757117879992,244.13456315999792,54040.25641488001 2025-10-30,12:43:47.000,303,11069359,-795,0,1761828226,12778.21450288999,244.7619357299991,54039.86513616 2025-10-30,12:43:48.000,303,11069359,-795,0,1761828227,12776.274445609997,245.29062048000196,54039.60661272001 2025-10-30,12:43:49.000,303,11069368,-795,0,1761828228,12774.74530324,244.40947923000203,54039.424947600004 2025-10-30,12:43:50.000,303,11069345,-795,0,1761828229,12773.613603159996,243.07719365999947,54039.5996256 2025-10-30,12:43:51.000,303,11069351,-795,0,1761828230,12772.14508758,241.39245158999984,54039.48783168001 2025-10-30,12:43:52.000,303,11069370,-795,0,1761828231,12770.097249339997,239.50328475000424,54039.1454628 2025-10-30,12:43:53.000,303,11069306,-795,0,1761828232,12767.658705119997,238.5305048099981,54038.66335152 2025-10-30,12:43:55.000,303,11069337,-795,0,1761828234,12765.79948355999,239.1155826000031,54038.09040768 2025-10-30,12:43:55.000,303,11069296,-795,0,1761828234,12764.344440599998,239.37640041000122,54037.601309280006 2025-10-30,12:43:56.000,303,11069361,-795,0,1761828235,12762.734462510001,240.18705036000028,54037.62925776 2025-10-30,12:43:57.000,303,11069347,-795,0,1761828236,12761.434354680001,241.49113940999814,54037.74105168001 2025-10-30,12:43:58.000,303,11069302,-795,0,1761828237,12760.518216520002,243.68341884000256,54038.18124024 2025-10-30,12:43:59.000,303,11069335,-795,0,1761828238,12760.05341113,246.26340042000083,54038.439763680006 2025-10-30,12:44:00.000,303,11069338,-795,0,1761828239,12759.837849209995,249.42141066000477,54039.02668176 2025-10-30,12:44:01.000,303,11069404,-795,0,1761828240,12758.66573126999,253.453513020002,54039.34110216 2025-10-30,12:44:02.000,303,11069291,-795,0,1761828241,12757.459931779995,257.6829910200031,54039.62757408 2025-10-30,12:44:03.000,303,11069309,-795,0,1761828242,12757.49361333,260.00215479000326,54039.73238088001 2025-10-30,12:44:05.000,303,11069369,-795,0,1761828244,12758.019045510002,260.700018659998,54039.80225208001 2025-10-30,12:44:05.000,303,11069338,-795,0,1761828244,12757.6754937,259.84002480000345,54040.13064672 2025-10-30,12:44:06.000,303,11069372,-795,0,1761828245,12756.779564470002,258.5711814000024,54040.58480952 2025-10-30,12:44:07.000,303,11069335,-795,0,1761828246,12755.533347119992,257.54200842000137,54040.619745120006 2025-10-30,12:44:08.000,303,11069333,-795,0,1761828247,12754.07830416,258.18347925000126,54040.45904136 2025-10-30,12:44:09.000,303,11069379,-795,0,1761828248,12752.57610703,259.72723871999915,54040.17256944 2025-10-30,12:44:10.000,303,11069345,-795,0,1761828249,12750.817930119993,259.46642091000103,54040.31929896 2025-10-30,12:44:11.000,303,11069345,-795,0,1761828250,12749.255106199991,257.8310227500042,54040.1236596 2025-10-30,12:44:12.000,303,11069346,-795,0,1761828251,12748.904818079995,256.1603789400033,54040.00487856 2025-10-30,12:44:13.000,303,11069333,-795,0,1761828252,12748.709465089989,254.75760206999985,54039.914046 2025-10-30,12:44:15.000,303,11069352,-795,0,1761828254,12748.359176969992,253.0940073899983,54039.74635512 2025-10-30,12:44:15.000,303,11069365,-795,0,1761828254,12748.797037119999,251.81811485999788,54040.23545352001 2025-10-30,12:44:16.000,303,11069369,-795,0,1761828255,12749.16079786,250.55632059000345,54040.41711864 2025-10-30,12:44:17.000,303,11069363,-795,0,1761828256,12749.436986569992,248.89977504000126,54040.47301560001 2025-10-30,12:44:18.000,303,11069373,-795,0,1761828257,12749.470668119997,247.44060513000295,54040.70359056 2025-10-30,12:44:19.000,303,11069340,-795,0,1761828258,12749.403305020001,245.974386089998,54040.7525004 2025-10-30,12:44:20.000,303,11069374,-795,0,1761828259,12749.275315129991,243.88079447999917,54041.052946560005 2025-10-30,12:44:21.000,303,11069351,-795,0,1761828260,12748.85766391,241.45589376000135,54041.53505784 2025-10-30,12:44:22.000,303,11069376,-795,0,1761828261,12748.049306709996,238.82656827000028,54042.10101456001 2025-10-30,12:44:23.000,303,11069345,-795,0,1761828262,12746.45953755,236.1831445200005,54042.827675040004 2025-10-30,12:44:25.000,303,11069285,-795,0,1761828264,12744.654206469997,234.01201248000143,54043.07222424 2025-10-30,12:44:25.000,303,11069371,-795,0,1761828264,12743.434934359997,232.77841473000444,54043.582284 2025-10-30,12:44:26.000,303,11069335,-795,0,1761828265,12742.949920039995,232.61628474000463,54044.022472560006 2025-10-30,12:44:27.000,303,11069371,-795,0,1761828266,12742.592895609989,233.80053857999883,54044.4906096 2025-10-30,12:44:28.000,303,11069362,-795,0,1761828267,12742.188717010002,235.21036458000162,54044.61637776001 2025-10-30,12:44:29.000,303,11069340,-795,0,1761828268,12741.912528299996,236.74707492000016,54044.68624896001 2025-10-30,12:44:30.000,303,11069363,-795,0,1761828269,12741.81821995999,238.22034309000446,54045.04957920001 2025-10-30,12:44:31.000,303,11069366,-795,0,1761828270,12742.000100329991,238.93935435000458,54045.55265184001 2025-10-30,12:44:32.000,303,11069342,-795,0,1761828271,12742.377333689998,238.53755394000473,54045.76925256001 2025-10-30,12:44:33.000,303,11069400,-795,0,1761828272,12742.660258709999,237.91018137000356,54045.61553592 2025-10-30,12:44:35.000,303,11069352,-795,0,1761828274,12742.262816419992,236.81756622000103,54045.32207688 2025-10-30,12:44:35.000,303,11069340,-795,0,1761828274,12741.649812209995,235.47118238999974,54045.14041176001 2025-10-30,12:44:36.000,303,11069371,-795,0,1761828275,12741.440986599999,234.0331598699995,54044.76310728001 2025-10-30,12:44:37.000,303,11069393,-795,0,1761828276,12741.68349376,232.49644953000097,54044.51157096 2025-10-30,12:44:38.000,303,11069364,-795,0,1761828277,12741.548767559994,231.92547000000195,54044.4207384 2025-10-30,12:44:39.000,303,11069356,-795,0,1761828278,12741.144588959993,231.90432261000387,54044.19715056 2025-10-30,12:44:40.000,303,11069370,-795,0,1761828279,12740.70672881,232.38366345000395,54044.5604808 2025-10-30,12:44:41.000,303,11069331,-795,0,1761828280,12740.241923419999,232.7713655999978,54044.37881568001 2025-10-30,12:44:42.000,303,11069336,-795,0,1761828281,12740.214978179989,232.89824994000082,54044.29497024 2025-10-30,12:44:43.000,303,11069377,-795,0,1761828282,12740.814509769996,232.75021820999973,54044.09933088 2025-10-30,12:44:45.000,303,11069367,-795,0,1761828284,12741.070489550002,233.30005035000067,54043.71503928 2025-10-30,12:44:45.000,303,11069336,-795,0,1761828284,12740.895345489997,233.97676683000464,54043.330747680004 2025-10-30,12:44:46.000,303,11069284,-795,0,1761828285,12741.353414569989,234.8367606899992,54043.3377348 2025-10-30,12:44:47.000,303,11069307,-795,0,1761828286,12742.107881290001,235.35839631000272,54043.114146960004 2025-10-30,12:44:48.000,303,11069336,-795,0,1761828287,12743.441670669992,236.53560102000483,54043.19100528 2025-10-30,12:44:49.000,303,11069330,-795,0,1761828288,12745.19984758,238.30493265000405,54042.9534432 2025-10-30,12:44:50.000,303,11069304,-795,0,1761828289,12747.059069139992,240.33508209000138,54043.232928000005 2025-10-30,12:44:51.000,303,11069401,-795,0,1761828290,12748.844191289994,242.30178936000448,54043.5473484 2025-10-30,12:44:52.000,303,11069370,-795,0,1761828291,12750.689940229997,243.9724331699981,54043.88971728 2025-10-30,12:44:53.000,303,11069327,-795,0,1761828292,12752.198873669993,245.50209438000456,54043.77792336001 2025-10-30,12:44:55.000,303,11069366,-795,0,1761828294,12753.081330280002,246.1717617300019,54043.92465288001 2025-10-30,12:44:55.000,303,11069360,-795,0,1761828294,12754.085040469996,246.5806112700011,54044.455674000004 2025-10-30,12:44:56.000,303,11069385,-795,0,1761828295,12755.378411990001,246.9542151600035,54044.958746640004 2025-10-30,12:44:57.000,303,11069317,-795,0,1761828296,12756.26760490999,247.82125815000472,54045.44784504 2025-10-30,12:44:58.000,303,11069372,-795,0,1761828297,12756.961444840003,249.56944238999858,54045.59457456 2025-10-30,12:44:59.000,303,11069393,-795,0,1761828298,12757.24436985999,251.83926225000323,54045.42688368 2025-10-30,12:45:00.000,303,11069377,-795,0,1761828299,12757.729384179991,253.7143308300001,54045.57361320001 2025-10-30,12:45:01.000,303,11069365,-795,0,1761828300,12757.877583000001,254.9972724899999,54045.72732984 2025-10-30,12:45:02.000,303,11069366,-795,0,1761828301,12758.241343739988,255.30038508000143,54045.363999600006 2025-10-30,12:45:03.000,303,11069334,-795,0,1761828302,12758.045990749997,255.24399203999928,54045.20329584 2025-10-30,12:45:05.000,303,11069368,-795,0,1761828304,12757.816956210001,255.61054680000234,54044.742145920005 2025-10-30,12:45:05.000,303,11069321,-795,0,1761828304,12758.396278869994,256.42824588000076,54045.04259208 2025-10-30,12:45:06.000,303,11069322,-795,0,1761828305,12758.86782056999,257.08381496999937,54044.90284968001 2025-10-30,12:45:07.000,303,11069301,-795,0,1761828306,12759.588605739998,257.95790708999994,54044.8749012 2025-10-30,12:45:08.000,303,11069412,-795,0,1761828307,12759.709859319999,258.8531465999986,54044.79804288 2025-10-30,12:45:09.000,303,11069398,-795,0,1761828308,12758.658994959995,259.6215017700015,54044.51157096 2025-10-30,12:45:10.000,303,11069323,-795,0,1761828309,12757.26457878999,260.70706779000466,54044.26003464001 2025-10-30,12:45:11.000,303,11069389,-795,0,1761828310,12755.688282249997,262.4623011599979,54044.08535664 2025-10-30,12:45:12.000,303,11069326,-795,0,1761828311,12754.266920839997,264.57704016000207,54043.89670440001 2025-10-30,12:45:13.000,303,11069330,-795,0,1761828312,12753.182374930002,266.1983400600002,54043.74298776 2025-10-30,12:45:15.000,303,11069373,-795,0,1761828314,12752.158455809993,267.34734825000487,54043.48446432 2025-10-30,12:45:15.000,303,11069370,-795,0,1761828314,12751.464615879995,269.58192245999817,54043.4774772 2025-10-30,12:45:16.000,303,11069379,-795,0,1761828315,12750.636049749992,272.8738661700045,54043.36568328 2025-10-30,12:45:17.000,303,11069344,-795,0,1761828316,12749.814219929998,276.37728377999883,54043.25388936001 2025-10-30,12:45:18.000,303,11069345,-795,0,1761828317,12749.282051440001,278.25940149000235,54043.184018160006 2025-10-30,12:45:19.000,303,11069358,-795,0,1761828318,12748.534321029998,279.35906577000424,54042.73684248 2025-10-30,12:45:20.000,303,11069309,-795,0,1761828319,12747.517138219999,280.183813980002,54042.31761528001 2025-10-30,12:45:21.000,303,11069296,-795,0,1761828320,12746.984969730001,281.4456082500037,54042.40146072 2025-10-30,12:45:22.000,303,11069368,-795,0,1761828321,12747.207267960002,281.86855605000164,54042.41543496001 2025-10-30,12:45:23.000,303,11069354,-795,0,1761828322,12747.180322719993,282.06593168999825,54042.14992440001 2025-10-30,12:45:25.000,303,11069367,-795,0,1761828324,12746.506691719995,282.6157638299992,54041.772619920004 2025-10-30,12:45:25.000,303,11069346,-795,0,1761828324,12746.37196551999,283.4687085600017,54041.31147000001 2025-10-30,12:45:26.000,303,11069356,-795,0,1761828325,12746.210294079989,284.025589830002,54040.962114 2025-10-30,12:45:27.000,303,11069315,-795,0,1761828326,12746.089040499988,283.4616594300023,54040.2983376 2025-10-30,12:45:28.000,303,11069367,-795,0,1761828327,12745.833060719997,282.0729808200049,54039.43892184001 2025-10-30,12:45:29.000,303,11069365,-795,0,1761828328,12745.23352912999,279.80316096000024,54038.71226136 2025-10-30,12:45:30.000,303,11069328,-795,0,1761828329,12744.735042189997,277.3994076300005,54037.817910000005 2025-10-30,12:45:31.000,303,11069237,-795,0,1761828330,12743.428198050002,275.34106166999845,54037.51047672 2025-10-30,12:45:32.000,303,11069348,-795,0,1761828331,12741.454459219989,274.1356604399989,54036.88862304 2025-10-30,12:45:33.000,303,11069377,-795,0,1761828332,12739.554819799996,272.465016629998,54036.23183376001 2025-10-30,12:45:35.000,303,11069339,-795,0,1761828334,12737.641707759998,270.12470546999975,54035.39337936001 2025-10-30,12:45:35.000,303,11069377,-795,0,1761828334,12735.89026716,268.18619472000137,54034.848384000004 2025-10-30,12:45:36.000,303,11069339,-795,0,1761828335,12733.882846779998,266.8680074100048,54033.82826448 2025-10-30,12:45:37.000,303,11069311,-795,0,1761828336,12732.481694299997,266.4591578699983,54032.94788736001 2025-10-30,12:45:38.000,303,11069273,-795,0,1761828337,12731.174850160001,266.7552213300005,54032.17231704 2025-10-30,12:45:39.000,303,11069379,-795,0,1761828338,12729.40993694,267.0794813100001,54031.43866944001 2025-10-30,12:45:40.000,303,11069388,-795,0,1761828339,12728.12330172999,266.9173513200003,54030.656112000004 2025-10-30,12:45:41.000,303,11069342,-795,0,1761828340,12727.240845119995,266.931449579999,54029.768747760005 2025-10-30,12:45:42.000,303,11069403,-795,0,1761828341,12726.695204009993,266.84686001999944,54028.78356384001 2025-10-30,12:45:43.000,303,11069374,-795,0,1761828342,12726.02830931999,267.4601343300019,54027.69357312 2025-10-30,12:45:45.000,303,11069340,-795,0,1761828344,12725.651075959999,268.7853707699978,54026.149419600006 2025-10-30,12:45:45.000,303,11069333,-795,0,1761828344,12726.398806370002,270.9494536800048,54025.35288792001 2025-10-30,12:45:46.000,303,11069325,-795,0,1761828345,12726.96465640999,273.19107702000474,54024.77295696 2025-10-30,12:45:47.000,303,11069333,-795,0,1761828346,12727.160009399995,274.9392612599986,54024.38167824 2025-10-30,12:45:48.000,303,11069318,-795,0,1761828347,12727.341889769996,275.36925819000317,54023.75982456 2025-10-30,12:45:49.000,303,11069357,-795,0,1761828348,12727.07243737,274.73483649000264,54022.85848608 2025-10-30,12:45:50.000,303,11069305,-795,0,1761828349,12726.459433160002,273.7902530700012,54022.08291576 2025-10-30,12:45:51.000,303,11069382,-795,0,1761828350,12726.216926000001,273.2122244100028,54021.30035832 2025-10-30,12:45:52.000,303,11069359,-795,0,1761828351,12726.957920099994,272.6271466199978,54020.14748352 2025-10-30,12:45:53.000,303,11069342,-795,0,1761828352,12728.062674939989,271.78125102000195,54019.25313216 2025-10-30,12:45:55.000,303,11069348,-795,0,1761828354,12728.763251179997,271.2807627900038,54018.253974 2025-10-30,12:45:55.000,303,11069330,-795,0,1761828354,12729.36278276999,271.4428927800036,54017.95352784001 2025-10-30,12:45:56.000,303,11069361,-795,0,1761828355,12730.164403659997,270.9846993300016,54017.2757772 2025-10-30,12:45:57.000,303,11069352,-795,0,1761828356,12730.54163701999,270.660439350002,54016.758730320005 2025-10-30,12:45:58.000,303,11069285,-795,0,1761828357,12731.181586469997,270.329130240003,54015.96219864001 2025-10-30,12:45:59.000,303,11069318,-795,0,1761828358,12732.373913340001,270.06126329999825,54015.60585552001 2025-10-30,12:46:00.000,303,11069369,-635,0,1761828359,12733.40456876999,269.89913330999843,54014.844259440004 2025-10-30,12:46:01.000,303,11069323,-795,0,1761828360,12734.159035489989,270.5899480500011,54014.27830272 2025-10-30,12:46:02.000,303,11069368,-795,0,1761828361,12734.36112478999,272.0561670899988,54014.124586080005 2025-10-30,12:46:03.000,303,11069362,-795,0,1761828362,12735.034755790002,273.0077996399996,54014.11759896001 2025-10-30,12:46:05.000,303,11069326,-795,0,1761828364,12735.74880465,273.5223861300037,54013.69837176 2025-10-30,12:46:05.000,303,11069400,-795,0,1761828364,12736.139510629997,273.61402482000267,54013.46779680001 2025-10-30,12:46:06.000,303,11069337,-795,0,1761828365,12736.691888049994,273.22632267000154,54013.25119608 2025-10-30,12:46:07.000,303,11069324,-795,0,1761828366,12737.325101189992,272.3945253300044,54012.75511056001 2025-10-30,12:46:08.000,303,11069351,-795,0,1761828367,12737.762961339999,271.68256320000364,54012.014475840006 2025-10-30,12:46:09.000,303,11069329,-795,0,1761828368,12737.675389309989,271.9715775299992,54011.224931280005 2025-10-30,12:46:10.000,303,11069308,-795,0,1761828369,12737.405936909992,273.1487822400013,54010.78474272001 2025-10-30,12:46:11.000,303,11069364,-795,0,1761828370,12736.78619639,274.3118886900047,54010.37948976001 2025-10-30,12:46:12.000,303,11069332,-795,0,1761828371,12736.813141629995,275.36925819000317,54009.9393012 2025-10-30,12:46:13.000,303,11069345,-795,0,1761828372,12737.082594029991,276.6451507200036,54009.49212552001 2025-10-30,12:46:15.000,303,11069364,-795,0,1761828374,12737.284683329992,277.56858674999967,54008.779439280006 2025-10-30,12:46:15.000,303,11069349,-795,0,1761828374,12737.655180379988,277.65317630999925,54008.29034088 2025-10-30,12:46:16.000,303,11069345,-795,0,1761828375,12738.355756619996,277.65317630999925,54007.46586072 2025-10-30,12:46:17.000,303,11069358,-795,0,1761828376,12739.12369596,278.02678020000167,54006.88592976001 2025-10-30,12:46:18.000,303,11069354,-795,0,1761828377,12739.24494954,278.9220197100003,54006.145295040005 2025-10-30,12:46:19.000,303,11069353,-795,0,1761828378,12739.069805479994,280.09922442000243,54005.38369896 2025-10-30,12:46:20.000,303,11069391,-795,0,1761828379,12738.369229240001,281.762819100004,54004.852677840005 2025-10-30,12:46:21.000,303,11069338,-795,0,1761828380,12737.682125619998,282.8765816400046,54004.02121056 2025-10-30,12:46:22.000,303,11069307,-795,0,1761828381,12737.736016099989,284.67410979000124,54003.44826672 2025-10-30,12:46:23.000,303,11069382,-795,0,1761828382,12739.090014409994,286.33065534000343,54003.029039520006 2025-10-30,12:46:25.000,303,11069320,-795,0,1761828384,12740.854927629996,287.2399931100008,54002.26744344 2025-10-30,12:46:25.000,303,11069262,-795,0,1761828384,12742.256080109997,288.2691660900018,54001.7993064 2025-10-30,12:46:26.000,303,11069326,-795,0,1761828385,12743.576396869998,288.9247351800004,54001.64558976 2025-10-30,12:46:27.000,303,11069319,-795,0,1761828386,12744.849559460003,289.48161645000073,54001.37309208001 2025-10-30,12:46:28.000,303,11069334,-795,0,1761828387,12747.065805450002,289.136209080003,54001.904113200006 2025-10-30,12:46:29.000,303,11069335,-795,0,1761828388,12749.214688339991,288.6639173700023,54001.91808744 2025-10-30,12:46:30.000,303,11069323,-795,0,1761828389,12750.730358089997,287.90261132999876,54001.74340944 2025-10-30,12:46:31.000,303,11069338,-795,0,1761828390,12751.51850636,287.45851614000276,54001.56174432001 2025-10-30,12:46:32.000,303,11069350,-795,0,1761828391,12752.40769927999,287.2611404999989,54001.4150148 2025-10-30,12:46:33.000,303,11069317,-795,0,1761828392,12752.299918319994,285.6750862500048,54000.709315680004 2025-10-30,12:46:35.000,303,11069330,-755,0,1761828394,12751.909212339997,283.96919678999984,53999.95470672 2025-10-30,12:46:35.000,303,11069358,-795,0,1761828394,12752.5558981,283.9550985300011,53999.14420080001 2025-10-30,12:46:36.000,303,11069405,-795,0,1761828395,12753.69433449,285.08295933000045,53998.66208952001 2025-10-30,12:46:37.000,303,11069367,-795,0,1761828396,12754.89339767,287.14835442000185,53997.998313120006 2025-10-30,12:46:38.000,303,11069315,-795,0,1761828397,12756.28781383999,289.8975151199993,53997.29960112001 2025-10-30,12:46:39.000,303,11069377,-795,0,1761828398,12758.106617539997,293.13306579000346,53996.67076032 2025-10-30,12:46:40.000,303,11069390,-795,0,1761828399,12760.248764119991,295.41698390999954,53996.04191952 2025-10-30,12:46:41.000,303,11069299,-795,0,1761828400,12762.22250294999,297.390740310002,53995.28731056001 2025-10-30,12:46:42.000,303,11069311,-795,0,1761828401,12764.53979358999,299.1459736800025,53995.21743936001 2025-10-30,12:46:43.000,303,11069398,-795,0,1761828402,12765.711911529994,300.76022445000126,53994.99385152 2025-10-30,12:46:44.000,303,11069368,-795,0,1761828403,12767.14674556,302.69873519999965,53994.910006080005 2025-10-30,12:46:45.000,303,11069357,-795,0,1761828404,12768.33907242999,304.7570811600017,53994.72834096 2025-10-30,12:46:46.000,303,11069363,-795,0,1761828405,12770.029886240001,306.84362364000117,53994.92398032001 2025-10-30,12:46:47.000,303,11069367,-795,0,1761828406,12771.356939309997,309.32491740000114,53994.81917352 2025-10-30,12:46:48.000,303,11069353,-795,0,1761828407,12772.17876912999,311.24228076000145,53994.7073796 2025-10-30,12:46:49.000,303,11069273,-795,0,1761828408,12773.101643599999,312.334895910004,53994.39994632001 2025-10-30,12:46:50.000,303,11069357,-795,0,1761828409,12774.33438832999,313.6601323499999,53994.05059032 2025-10-30,12:46:51.000,303,11069332,-795,0,1761828410,12775.53345150999,314.9853687900031,53993.973732000006 2025-10-30,12:46:52.000,303,11069337,-795,0,1761828411,12777.358991519992,316.0427382900016,53993.973732000006 2025-10-30,12:46:53.000,303,11069355,-795,0,1761828412,12779.885107770002,316.5361773900004,53994.24622968 2025-10-30,12:46:55.000,303,11069342,-795,0,1761828414,12782.060935900001,316.5009317400036,53994.12744864 2025-10-30,12:46:55.000,303,11069319,-795,0,1761828414,12784.324336059995,316.5361773900004,53994.25321680001 2025-10-30,12:46:56.000,303,11069398,-795,0,1761828415,12786.79656183,315.9722469900007,53994.309113760006 2025-10-30,12:46:57.000,303,11069321,-795,0,1761828416,12788.581683979988,314.4002909999981,53994.120461520004 2025-10-30,12:46:58.000,303,11069380,-795,0,1761828417,12789.976100149994,312.7155489299985,53993.5545048 2025-10-30,12:46:59.000,303,11069339,-795,0,1761828418,12791.276207979994,312.0035867999977,53993.100342 2025-10-30,12:47:00.000,303,11069365,-795,0,1761828419,12792.266445549998,312.20801157000096,53992.681114800005 2025-10-30,12:47:01.000,303,11069322,-795,0,1761828420,12793.438563489988,312.9834158700032,53992.53438528001 2025-10-30,12:47:02.000,303,11069315,-795,0,1761828421,12794.300811169996,313.5966901799984,53991.95445432001 2025-10-30,12:47:03.000,303,11069366,-795,0,1761828422,12795.971416049993,313.681279739998,53991.89855736 2025-10-30,12:47:05.000,303,11069321,-795,0,1761828424,12798.066408459992,314.20996449000086,53991.19984536 2025-10-30,12:47:05.000,303,11069324,-795,0,1761828424,12800.370226480001,314.63996141999814,53991.06709008001 2025-10-30,12:47:06.000,303,11069339,-795,0,1761828425,12802.775089149996,314.9078283600029,53990.61292728001 2025-10-30,12:47:07.000,303,11069385,-795,0,1761828426,12803.859635059991,315.63388875000237,53990.47318488001 2025-10-30,12:47:08.000,303,11069333,-795,0,1761828427,12803.967416020001,316.12732785000117,53990.22863568001 2025-10-30,12:47:09.000,303,11069353,-795,0,1761828428,12803.967416020001,315.7889696100028,53989.98408648 2025-10-30,12:47:10.000,303,11069344,-795,0,1761828429,12804.930708349995,315.64093788000173,53989.97709936 2025-10-30,12:47:11.000,303,11069337,-795,0,1761828430,12806.432905479996,315.5281518000047,53989.900241040006 2025-10-30,12:47:12.000,303,11069357,-795,0,1761828431,12808.022674639993,314.42143839000346,53989.760498640004 2025-10-30,12:47:13.000,303,11069369,-795,0,1761828432,12810.481427789993,312.7084997999991,53989.43909112001 2025-10-30,12:47:15.000,303,11069313,-795,0,1761828434,12812.818927359993,311.79916203000175,53988.74736624001 2025-10-30,12:47:15.000,303,11069282,-795,0,1761828434,12815.210317409998,311.71457247000217,53988.61461096 2025-10-30,12:47:16.000,303,11069372,-795,0,1761828435,12817.25815565,312.5463698099993,53988.44692008 2025-10-30,12:47:17.000,303,11069296,-795,0,1761828436,12818.881606360002,313.55439540000225,53988.18839664 2025-10-30,12:47:18.000,303,11069323,-795,0,1761828437,12820.013306439992,314.2240627499996,53988.18839664 2025-10-30,12:47:19.000,303,11069338,-795,0,1761828438,12821.070907109992,315.4365131099985,53987.748208080004 2025-10-30,12:47:20.000,303,11069353,-795,0,1761828439,12822.04767205999,316.26126132000354,53987.2311612 2025-10-30,12:47:21.000,303,11069293,-795,0,1761828440,12823.29388941,316.9450269299996,53986.83289536001 2025-10-30,12:47:22.000,303,11069338,-795,0,1761828441,12824.971230599993,317.6287925400029,53986.18309320001 2025-10-30,12:47:23.000,303,11069381,-795,0,1761828442,12826.72940751,318.0587894700002,53985.421497120005 2025-10-30,12:47:25.000,303,11069366,-795,0,1761828444,12828.494320730002,318.1856738100032,53984.75772072 2025-10-30,12:47:25.000,303,11069341,-795,0,1761828444,12830.009990479994,318.5804250900037,53984.40836472001 2025-10-30,12:47:26.000,303,11069356,-795,0,1761828445,12831.57955070999,319.2994363500038,53984.1568284 2025-10-30,12:47:27.000,303,11069360,-795,0,1761828446,12832.792086509995,320.7445080000034,53983.48606488 2025-10-30,12:47:28.000,303,11069359,-795,0,1761828447,12833.869896109994,321.8300740199993,53982.79434 2025-10-30,12:47:29.000,303,11069366,-795,0,1761828448,12835.22389442,322.1402357400002,53981.899988640005 2025-10-30,12:47:30.000,303,11069320,-795,0,1761828449,12836.49705700999,322.72531352999795,53981.29210920001 2025-10-30,12:47:31.000,303,11069353,-795,0,1761828450,12837.67591125999,322.6830187500018,53980.38378360001 2025-10-30,12:47:32.000,303,11069356,-795,0,1761828451,12838.484268459993,321.83712314999866,53979.4405224 2025-10-30,12:47:33.000,303,11069380,-795,0,1761828452,12838.531422629989,321.6115509900046,53978.329570320006 2025-10-30,12:47:35.000,303,11069327,-795,0,1761828454,12838.416905359998,322.06974443999934,53977.14874704001 2025-10-30,12:47:35.000,303,11069332,-795,0,1761828454,12838.706566689994,322.9085909100031,53976.55484184001 2025-10-30,12:47:36.000,303,11069344,-795,0,1761828455,12839.750694739989,323.9307147600048,53975.66747760001 2025-10-30,12:47:37.000,303,11069277,-795,0,1761828456,12841.5425532,324.6215295000002,53974.7242164 2025-10-30,12:47:38.000,303,11069322,-795,0,1761828457,12843.79921705,325.1572633800024,53973.885762 2025-10-30,12:47:39.000,303,11069331,-795,0,1761828458,12846.27144281999,325.67889899999864,53973.14512728 2025-10-30,12:47:40.000,303,11069362,-795,0,1761828459,12848.251917959999,326.3697137400013,53972.26475016001 2025-10-30,12:47:41.000,303,11069337,-795,0,1761828460,12850.380591920002,326.67282633000286,53971.86648432 2025-10-30,12:47:42.000,303,11069360,-795,0,1761828461,12852.098350969994,326.7644650200018,53971.36341168 2025-10-30,12:47:43.000,303,11069339,-795,0,1761828462,12854.112507659993,326.65872807000414,53971.216682160004 2025-10-30,12:47:45.000,303,11069308,-795,0,1761828464,12855.136426780002,326.5811876400039,53970.448098960005 2025-10-30,12:47:45.000,303,11069298,-795,0,1761828464,12856.315281030002,327.74429409000004,53969.96598768001 2025-10-30,12:47:46.000,303,11069369,-795,0,1761828465,12857.426772179992,329.4431344199984,53969.35112112 2025-10-30,12:47:47.000,303,11069287,-795,0,1761828466,12858.646044289992,330.1621456799985,53968.87599696 2025-10-30,12:47:48.000,303,11069317,-795,0,1761828467,12859.932679500002,330.9305008500014,53968.41484704 2025-10-30,12:47:49.000,303,11069375,-795,0,1761828468,12860.943125999991,332.0513125200014,53967.667225200006 2025-10-30,12:47:50.000,303,11069339,-795,0,1761828469,12861.852527849995,333.6585141600008,53967.10126848 2025-10-30,12:47:51.000,303,11069344,-795,0,1761828470,12863.07853626999,335.23751928000274,53966.62614432 2025-10-30,12:47:52.000,303,11069331,-795,0,1761828471,12864.35843516999,337.05619482000475,53966.43050496 2025-10-30,12:47:53.000,303,11069273,-795,0,1761828472,12866.049248980002,339.1850320800004,53966.21390424 2025-10-30,12:47:55.000,303,11069423,-795,0,1761828474,12867.234839539997,341.61698193000484,53965.64794752001 2025-10-30,12:47:55.000,303,11069351,-795,0,1761828474,12868.029724119995,344.507125230004,53965.43833392001 2025-10-30,12:47:56.000,303,11069364,-795,0,1761828475,12868.400221169992,346.31170251000003,53965.22173320001 2025-10-30,12:47:57.000,303,11069337,-795,0,1761828476,12868.440639029992,347.67218460000004,53964.73962192001 2025-10-30,12:47:58.000,303,11069334,-795,0,1761828477,12868.110559839995,350.3860996500007,53964.592892399996 2025-10-30,12:47:59.000,303,11069365,-795,0,1761828478,12867.888261609995,353.88246813000296,53964.32039472 2025-10-30,12:48:00.000,303,11069378,-795,0,1761828479,12868.258758659991,357.1885101000007,53964.13174248 2025-10-30,12:48:01.000,303,11069314,-795,0,1761828480,12869.12100634,359.82488472000114,53964.3483432 2025-10-30,12:48:02.000,303,11069410,-795,0,1761828481,12869.12100634,363.060435389998,53964.257510639996 2025-10-30,12:48:03.000,303,11069347,-795,0,1761828482,12868.662937259993,365.6192695799982,53964.124755360004 2025-10-30,12:48:05.000,303,11069328,-795,0,1761828484,12867.409983600002,368.3261354999995,53963.74745088 2025-10-30,12:48:05.000,303,11069324,-795,0,1761828484,12866.59489008999,370.08841799999936,53963.48892744 2025-10-30,12:48:06.000,303,11069371,-795,0,1761828485,12866.77677045999,371.2656227100015,53963.09066160001 2025-10-30,12:48:07.000,303,11069361,-795,0,1761828486,12867.463874079993,371.0964435900023,53962.72034424 2025-10-30,12:48:08.000,303,11069300,-795,0,1761828487,12868.555156299997,370.539562320002,53962.36400112 2025-10-30,12:48:09.000,303,11069397,-795,0,1761828488,12869.579075419992,369.4610454299982,53962.00765800001 2025-10-30,12:48:10.000,303,11069354,-795,0,1761828489,12870.31333320999,367.81154901000264,53961.53253384001 2025-10-30,12:48:11.000,303,11069377,-795,0,1761828490,12870.885919560002,365.0905848300026,53961.21112632 2025-10-30,12:48:12.000,303,11069335,-795,0,1761828491,12871.404615429994,362.3696206500026,53960.8198476 2025-10-30,12:48:13.000,303,11069344,-795,0,1761828492,12871.505660079994,360.33242207999865,53960.19799392 2025-10-30,12:48:15.000,303,11069402,-795,0,1761828494,12871.829002959996,358.4855500199992,53959.597101600004 2025-10-30,12:48:15.000,303,11069313,-795,0,1761828494,12872.300544659993,356.145238860001,53959.233771360006 2025-10-30,12:48:16.000,303,11069333,-795,0,1761828495,12872.212972629997,353.8472224799989,53958.926338080004 2025-10-30,12:48:17.000,303,11069399,-795,0,1761828496,12871.67406782999,352.19772606000333,53958.52108512 2025-10-30,12:48:18.000,303,11069340,-795,0,1761828497,12871.82226665,349.70233404000464,53958.374355600004 2025-10-30,12:48:19.000,303,11069336,-795,0,1761828498,12872.010883329996,347.27743331999955,53957.71756632001 2025-10-30,12:48:20.000,303,11069380,-795,0,1761828499,12871.65385889999,346.02973731000384,53957.116674 2025-10-30,12:48:21.000,303,11069346,-795,0,1761828500,12871.61344103999,344.8736799899998,53956.529755920004 2025-10-30,12:48:22.000,303,11069321,-795,0,1761828501,12871.950256539996,345.1203995399992,53955.95681208 2025-10-30,12:48:23.000,303,11069296,-795,0,1761828502,12872.260126799993,346.19186730000365,53954.8807956 2025-10-30,12:48:25.000,303,11069240,-795,0,1761828504,12871.404615429994,347.3972685300032,53953.9025988 2025-10-30,12:48:25.000,303,11069335,-795,0,1761828504,12869.370249809996,348.14447631000075,53953.48337160001 2025-10-30,12:48:26.000,303,11069328,-795,0,1761828505,12867.268521090002,347.6157915599979,53953.08510576 2025-10-30,12:48:27.000,303,11069344,-795,0,1761828506,12865.33520011999,348.5674241099987,53952.53312328 2025-10-30,12:48:28.000,303,11069348,-795,0,1761828507,12864.035092289989,349.6106953499984,53951.82742416001 2025-10-30,12:48:29.000,303,11069333,-795,0,1761828508,12863.253680329995,350.86544049000076,53951.03787960001 2025-10-30,12:48:30.000,303,11069330,-795,0,1761828509,12862.829292799994,352.57837907999783,53950.681536480006 2025-10-30,12:48:31.000,303,11069346,-795,0,1761828510,12862.822556489999,353.8331242200002,53950.29025776001 2025-10-30,12:48:32.000,303,11069332,-795,0,1761828511,12862.950546379994,354.0939420299983,53949.87801768 2025-10-30,12:48:33.000,303,11069305,-795,0,1761828512,12863.475978559996,353.45952032999776,53949.75224952 2025-10-30,12:48:35.000,303,11069372,-795,0,1761828514,12863.395142839996,352.1554312799999,53949.50071320001 2025-10-30,12:48:35.000,303,11069312,-795,0,1761828514,12863.556814279997,350.6469174599988,53949.89897904 2025-10-30,12:48:36.000,303,11069355,-795,0,1761828515,12864.2439179,348.7788980100013,53950.07365704 2025-10-30,12:48:37.000,303,11069359,-795,0,1761828516,12864.695250669996,346.73465030999796,53950.1644896 2025-10-30,12:48:38.000,303,11069372,-795,0,1761828517,12863.893629779988,344.33794611000485,53950.55576832001 2025-10-30,12:48:39.000,303,11069322,-795,0,1761828518,12862.351014790001,342.0892736399983,53950.52083272 2025-10-30,12:48:40.000,303,11069368,-795,0,1761828519,12861.448349249993,339.0370003499993,53949.95487600001 2025-10-30,12:48:41.000,303,11069359,-795,0,1761828520,12860.855553969996,336.4288222500036,53949.29109960001 2025-10-30,12:48:42.000,303,11069320,-795,0,1761828521,12860.505265849999,334.87801364999905,53948.8718724 2025-10-30,12:48:43.000,303,11069334,-795,0,1761828522,12859.986569979992,334.4198202000043,53948.41072248 2025-10-30,12:48:45.000,303,11069325,-795,0,1761828524,12859.993306290002,333.8699880600034,53947.278809040006 2025-10-30,12:48:45.000,303,11069363,-795,0,1761828524,12859.932679500002,333.36949982999795,53946.69887808001 2025-10-30,12:48:46.000,303,11069333,-795,0,1761828525,12859.083904439998,332.5236042300021,53945.89535928 2025-10-30,12:48:47.000,303,11069349,-795,0,1761828526,12857.581707309997,331.7341016700011,53944.931136720006 2025-10-30,12:48:48.000,303,11069319,-795,0,1761828527,12856.409589369992,330.5709952199977,53943.61057104001 2025-10-30,12:48:49.000,303,11069380,-795,0,1761828528,12855.85047564,330.23968610999873,53942.36686368001 2025-10-30,12:48:50.000,303,11069319,-795,0,1761828529,12855.513660139994,331.54377516000386,53941.10219496 2025-10-30,12:48:51.000,303,11069339,-795,0,1761828530,12854.46279577999,333.69375981000485,53940.214830720004 2025-10-30,12:48:52.000,303,11069314,-795,0,1761828531,12852.792190899992,334.53260628000135,53939.35541496 2025-10-30,12:48:53.000,303,11069330,-795,0,1761828532,12851.12832232999,334.4621149800005,53938.23048864 2025-10-30,12:48:55.000,303,11069363,-795,0,1761828534,12849.572234719999,333.64441590000206,53936.763193440005 2025-10-30,12:48:55.000,303,11069358,-795,0,1761828534,12848.69651442,332.92540464000194,53935.854867840004 2025-10-30,12:48:56.000,303,11069330,-795,0,1761828535,12848.036356039993,330.98689389000356,53934.62513472001 2025-10-30,12:48:57.000,303,11069396,-795,0,1761828536,12848.009410799998,328.85805663000065,53933.50020840001 2025-10-30,12:48:58.000,303,11069383,-795,0,1761828537,12847.692804229991,327.33544455000083,53932.54297296001 2025-10-30,12:48:59.000,303,11069397,-795,0,1761828538,12847.241471459995,326.5529911199992,53931.613686000004 2025-10-30,12:49:00.000,303,11069319,-795,0,1761828539,12846.601522010002,325.5520146600029,53930.78920584001 2025-10-30,12:49:01.000,303,11069366,-795,0,1761828540,12845.90768207999,326.0243063700036,53929.65030528 2025-10-30,12:49:02.000,303,11069330,-795,0,1761828541,12844.78945461999,328.4562562200008,53928.40659792 2025-10-30,12:49:03.000,303,11069372,-795,0,1761828542,12843.267048559988,331.0009921500023,53927.42840112 2025-10-30,12:49:05.000,303,11069281,-795,0,1761828544,12841.21921032,331.84688774999813,53925.96110592 2025-10-30,12:49:05.000,303,11069264,-795,0,1761828544,12839.420615549992,331.72705254000175,53924.906050800004 2025-10-30,12:49:06.000,303,11069284,-795,0,1761828545,12837.65570232999,331.66361037000024,53923.96278960001 2025-10-30,12:49:07.000,303,11069350,-795,0,1761828546,12836.692409999996,331.79049471000326,53923.04747688 2025-10-30,12:49:08.000,303,11069364,-795,0,1761828547,12835.836898629997,332.03721426000266,53922.460558800005 2025-10-30,12:49:09.000,303,11069325,-795,0,1761828548,12835.10264084,333.1016328900005,53921.53825896 2025-10-30,12:49:10.000,303,11069338,-795,0,1761828549,12834.17976636999,333.3765489600046,53920.832559840004 2025-10-30,12:49:11.000,303,11069347,-795,0,1761828550,12832.98070318999,331.8962316600009,53920.17577056001 2025-10-30,12:49:12.000,303,11069369,-795,0,1761828551,12832.522634109999,330.3595213200024,53919.63776232 2025-10-30,12:49:13.000,303,11069393,-795,0,1761828552,12831.997201929997,328.46330535000016,53918.52681024001 2025-10-30,12:49:15.000,303,11069385,-795,0,1761828554,12831.923102519992,326.6869245900016,53917.646433120004 2025-10-30,12:49:15.000,303,11069353,-795,0,1761828554,12832.81903174999,325.55906379000226,53916.88483704 2025-10-30,12:49:16.000,303,11069325,-795,0,1761828555,12833.236682969997,324.80480687999807,53916.38875152 2025-10-30,12:49:17.000,303,11069400,-795,0,1761828556,12834.260602089991,324.7625121000019,53915.52933576001 2025-10-30,12:49:18.000,303,11069335,-795,0,1761828557,12834.900551539999,326.11594506000256,53914.69088136001 2025-10-30,12:49:19.000,303,11069313,-795,0,1761828558,12836.25454984999,327.6738027899992,53913.90133680001 2025-10-30,12:49:20.000,303,11069321,-795,0,1761828559,12836.57789272999,329.82378744000016,53913.258521760006 2025-10-30,12:49:21.000,303,11069327,-795,0,1761828560,12835.796480769997,331.98787034999987,53912.252376480006 2025-10-30,12:49:22.000,303,11069359,-795,0,1761828561,12834.18650268,333.56687547000183,53911.93795608001 2025-10-30,12:49:23.000,303,11069337,-795,0,1761828562,12832.771877579995,333.76425110999844,53911.49776752 2025-10-30,12:49:25.000,303,11069342,-795,0,1761828564,12831.094536389988,332.8901589899979,53911.39994784 2025-10-30,12:49:25.000,303,11069379,-795,0,1761828564,12829.935891069988,330.95869736999884,53911.14841152001 2025-10-30,12:49:26.000,303,11069345,-795,0,1761828565,12829.908945829993,329.72509962000186,53911.16238576 2025-10-30,12:49:27.000,303,11069339,-795,0,1761828566,12829.727065459992,329.8167383100008,53910.95277216001 2025-10-30,12:49:28.000,303,11069351,-795,0,1761828567,12829.760747009997,329.7532961399993,53910.9667464 2025-10-30,12:49:29.000,303,11069333,-795,0,1761828568,12829.20836959,329.74624700999993,53910.42873816001 2025-10-30,12:49:30.000,303,11069365,-795,0,1761828569,12828.09014213,328.9990392300024,53910.47066088 2025-10-30,12:49:31.000,303,11069368,-795,0,1761828570,12827.059486699996,328.3434701400038,53910.34489272 2025-10-30,12:49:32.000,303,11069377,-795,0,1761828571,12826.50037296999,328.13904537000053,53910.44969952001 2025-10-30,12:49:33.000,303,11069358,-795,0,1761828572,12826.190502709993,328.31527361999906,53910.42175104 2025-10-30,12:49:35.000,303,11069382,-795,0,1761828574,12824.634415100001,329.61231354000483,53910.01649808 2025-10-30,12:49:35.000,303,11069363,-795,0,1761828574,12823.623968599997,332.5236042300021,53909.716051920004 2025-10-30,12:49:36.000,303,11069335,-795,0,1761828575,12822.283442909997,335.4066984000019,53909.66015496001 2025-10-30,12:49:37.000,303,11069363,-795,0,1761828576,12820.040251680002,337.9161886799993,53909.31778608 2025-10-30,12:49:38.000,303,11069361,-795,0,1761828577,12818.02609498999,338.8678212300001,53909.26887624 2025-10-30,12:49:39.000,303,11069336,-795,0,1761828578,12815.883948409995,338.7056912400003,53909.26188912 2025-10-30,12:49:40.000,303,11069378,-795,0,1761828579,12813.950627439997,338.82552645000396,53909.282850480005 2025-10-30,12:49:41.000,303,11069307,-795,0,1761828580,12812.40127614,338.8325755800033,53909.62521936 2025-10-30,12:49:42.000,303,11069341,-795,0,1761828581,12811.134849859991,339.3119164200034,53909.42958 2025-10-30,12:49:43.000,303,11069337,-795,0,1761828582,12808.628942539995,342.2936984100015,53909.1500952 2025-10-30,12:49:45.000,303,11069364,-795,0,1761828584,12806.998755519999,345.1979399699994,53908.80772632 2025-10-30,12:49:45.000,303,11069295,-795,0,1761828584,12806.23755248999,346.9602224699993,53908.80772632 2025-10-30,12:49:46.000,303,11069320,-795,0,1761828585,12805.449404220002,346.2200638200011,53908.86362328 2025-10-30,12:49:47.000,303,11069362,-795,0,1761828586,12805.220369679992,344.76794304000214,53909.045288400004 2025-10-30,12:49:48.000,303,11069342,-795,0,1761828587,12805.429195290002,344.68335348000255,53909.212979280004 2025-10-30,12:49:49.000,303,11069360,-795,0,1761828588,12805.260787539992,346.53727467000135,53909.29682472 2025-10-30,12:49:50.000,303,11069304,-795,0,1761828589,12804.61410177999,348.6308662800002,53909.44355424001 2025-10-30,12:49:51.000,303,11069350,-795,0,1761828590,12804.156032699997,349.5965970899997,53909.59028376001 2025-10-30,12:49:52.000,303,11069337,-795,0,1761828591,12803.684491,349.14545277000434,53909.57630952 2025-10-30,12:49:53.000,303,11069287,-795,0,1761828592,12803.058014169997,349.01151930000196,53909.43656712 2025-10-30,12:49:55.000,303,11069368,-795,0,1761828594,12803.071486790002,349.8926605500019,53908.709906640004 2025-10-30,12:49:55.000,303,11069353,-795,0,1761828594,12803.031068930002,350.80199831999926,53908.54920288 2025-10-30,12:49:56.000,303,11069347,-795,0,1761828595,12802.168821249994,352.0567434600016,53908.29766656001 2025-10-30,12:49:57.000,303,11069372,-795,0,1761828596,12800.963021759999,355.46147324999765,53908.14394992 2025-10-30,12:49:58.000,303,11069358,-795,0,1761828597,12799.292416880002,359.29619996999827,53907.871452240004 2025-10-30,12:49:59.000,303,11069344,-795,0,1761828598,12797.62854831,361.69290416999866,53907.605941680005 2025-10-30,12:50:00.000,303,11069367,-795,0,1761828599,12796.752828010001,362.045360670003,53907.79459392001 2025-10-30,12:50:01.000,303,11069287,-795,0,1761828600,12795.944470809998,361.47438114000397,53907.871452240004 2025-10-30,12:50:02.000,303,11069357,-795,0,1761828601,12794.98791479,360.43110990000423,53907.88542648001 2025-10-30,12:50:03.000,303,11069348,-795,0,1761828602,12794.381646889997,358.95079260000057,53907.7876068 2025-10-30,12:50:05.000,303,11069426,-795,0,1761828604,12793.667598029999,358.11899526000343,53907.89940072 2025-10-30,12:50:05.000,303,11069387,-795,0,1761828604,12793.209528949992,357.66080181000143,53908.03215600001 2025-10-30,12:50:06.000,303,11069381,-795,0,1761828605,12792.515689019994,358.3022726400013,53908.381512 2025-10-30,12:50:07.000,303,11069358,-795,0,1761828606,12791.154954399994,358.73931869999797,53908.444396080005 2025-10-30,12:50:08.000,303,11069369,-795,0,1761828607,12790.24555254999,358.83800652000355,53908.55619000001 2025-10-30,12:50:09.000,303,11069349,-795,0,1761828608,12790.023254319989,359.1129225900004,53908.73785512 2025-10-30,12:50:10.000,303,11069361,-795,0,1761828609,12789.484349519997,359.74029516000155,53908.82170056001 2025-10-30,12:50:11.000,303,11069333,-795,0,1761828610,12788.473903019993,360.7694681400026,53908.72388088001 2025-10-30,12:50:12.000,303,11069348,-795,0,1761828611,12787.78679939999,362.48240672999964,53908.7658036 2025-10-30,12:50:13.000,303,11069340,-795,0,1761828612,12787.268103529997,364.4702613900008,53908.60509984001 2025-10-30,12:50:15.000,303,11069339,-795,0,1761828614,12786.055567729993,366.85991646000184,53908.45837032 2025-10-30,12:50:15.000,303,11069367,-795,0,1761828614,12785.004703369988,369.81350193000253,53908.1369628 2025-10-30,12:50:16.000,303,11069338,-795,0,1761828615,12784.748723589997,374.4306820800048,53907.59895456001 2025-10-30,12:50:17.000,303,11069325,-795,0,1761828616,12784.890186099998,376.92607410000346,53907.21466296001 2025-10-30,12:50:18.000,303,11069306,-795,0,1761828617,12785.46950875999,378.43458792000456,53906.99806224001 2025-10-30,12:50:19.000,303,11069376,-795,0,1761828618,12785.213528979999,380.0488386900033,53906.53691232 2025-10-30,12:50:20.000,303,11069350,-795,0,1761828619,12784.2165551,380.6480147399998,53906.60678352 2025-10-30,12:50:21.000,303,11069366,-795,0,1761828620,12782.99728299,379.56949785000324,53907.35440536 2025-10-30,12:50:22.000,303,11069388,-795,0,1761828621,12782.330388299997,376.86263193000195,53908.09504008 2025-10-30,12:50:23.000,303,11069345,-795,0,1761828622,12782.256288889992,373.8033095100036,53909.41560576 2025-10-30,12:50:25.000,303,11069293,-795,0,1761828624,12782.687412729989,370.743987089998,53910.18418896 2025-10-30,12:50:25.000,303,11069309,-795,0,1761828624,12782.613313319998,366.7400812499982,53911.37898648 2025-10-30,12:50:26.000,303,11069380,-795,0,1761828625,12783.462088380002,364.67468616000406,53912.05673712001 2025-10-30,12:50:27.000,303,11069363,-795,0,1761828626,12785.53687186,363.1591232100036,53912.9580756 2025-10-30,12:50:28.000,303,11069381,-795,0,1761828627,12788.359385750002,360.85405770000216,53913.63582624001 2025-10-30,12:50:29.000,303,11069346,-795,0,1761828628,12791.229053809999,358.07670048,53914.53716472 2025-10-30,12:50:30.000,303,11069372,-795,0,1761828629,12794.098721869996,355.7081928000043,53915.83676904 2025-10-30,12:50:31.000,303,11069378,-795,0,1761828630,12797.197424469989,354.1362368100017,53917.82111112 2025-10-30,12:50:32.000,303,11069382,-755,0,1761828631,12798.975810309996,352.9872286200043,53919.211548 2025-10-30,12:50:33.000,303,11069352,-795,0,1761828632,12801.38067297999,353.4524711999984,53920.25262888001 2025-10-30,12:50:35.000,303,11069345,-795,0,1761828634,12803.246630849993,355.2570484800017,53921.17492872 2025-10-30,12:50:35.000,303,11069378,-795,0,1761828634,12805.91420960999,355.9126175700003,53922.13915128 2025-10-30,12:50:36.000,303,11069369,-795,0,1761828635,12808.59526098999,356.9135940300039,53922.92869584 2025-10-30,12:50:37.000,303,11069375,-795,0,1761828636,12809.955995609991,357.9286687499989,53924.15144184 2025-10-30,12:50:38.000,303,11069336,-795,0,1761828637,12808.76366874,358.6970239200018,53925.16457424001 2025-10-30,12:50:39.000,303,11069360,-795,0,1761828638,12808.777141359991,359.02128390000144,53926.14277104001 2025-10-30,12:50:40.000,303,11069401,-795,0,1761828639,12809.80106048,357.9921109200004,53926.99519968 2025-10-30,12:50:41.000,303,11069356,-795,0,1761828640,12810.622890299994,355.93376495999837,53927.93147376 2025-10-30,12:50:42.000,303,11069395,-795,0,1761828641,12811.815217169999,353.8472224799989,53928.79787664 2025-10-30,12:50:43.000,303,11069323,-795,0,1761828642,12813.007544039989,352.26116823000484,53929.53851136 2025-10-30,12:50:45.000,303,11069370,-795,0,1761828644,12812.576420199992,352.00035041999945,53929.60838256 2025-10-30,12:50:45.000,303,11069333,-795,0,1761828644,12811.424511190002,353.42427468000096,53929.901841599996 2025-10-30,12:50:46.000,303,11069326,-795,0,1761828645,12811.05401413999,354.52393896000285,53929.901841599996 2025-10-30,12:50:47.000,303,11069348,-795,0,1761828646,12809.81453309999,355.24295022000297,53929.63633104 2025-10-30,12:50:48.000,303,11069388,-795,0,1761828647,12807.908157370002,356.2227792900012,53929.04242584001 2025-10-30,12:50:49.000,303,11069353,-795,0,1761828648,12806.30491559,357.05457662999834,53928.08519040001 2025-10-30,12:50:50.000,303,11069282,-795,0,1761828649,12804.641047019999,357.2237557500048,53927.55416928001 2025-10-30,12:50:51.000,303,11069344,-755,0,1761828650,12802.761616529991,358.04850396000256,53927.14891632001 2025-10-30,12:50:52.000,303,11069341,-795,0,1761828651,12802.242920659999,359.6063616899992,53926.63186944 2025-10-30,12:50:53.000,303,11069380,-795,0,1761828652,12801.010175929994,361.4391354899999,53926.10783544 2025-10-30,12:50:55.000,303,11069366,-795,0,1761828654,12800.794614009988,364.3927209600006,53925.66065976 2025-10-30,12:50:55.000,303,11069359,-795,0,1761828654,12802.074512909989,367.12073426999996,53925.65367264 2025-10-30,12:50:56.000,303,11069358,-795,0,1761828655,12804.580420229999,367.72695945000305,53926.04495136001 2025-10-30,12:50:57.000,303,11069283,-795,0,1761828656,12807.005491829994,366.81057254999905,53926.33841040001 2025-10-30,12:50:58.000,303,11069383,-795,0,1761828657,12808.709778259996,367.0995868800019,53927.18385192 2025-10-30,12:50:59.000,303,11069395,-795,0,1761828658,12809.376672949998,367.9031877000016,53927.96640936001 2025-10-30,12:51:00.000,303,11069359,-795,0,1761828659,12810.279338489992,369.1015398000018,53928.49044336001 2025-10-30,12:51:01.000,303,11069305,-795,0,1761828660,12810.9597058,370.01087756999914,53928.72101832 2025-10-30,12:51:02.000,303,11069382,-795,0,1761828661,12811.06075045,370.8215275199982,53929.1332584 2025-10-30,12:51:03.000,303,11069388,-795,0,1761828662,12810.865397459995,371.1457874999978,53929.2031296 2025-10-30,12:51:05.000,303,11069357,-795,0,1761828664,12811.586182630002,371.37135965999914,53929.16120688001 2025-10-30,12:51:05.000,303,11069292,-795,0,1761828664,12813.39825002,371.3784087899985,53929.17518112 2025-10-30,12:51:06.000,303,11069305,-795,0,1761828665,12814.664676299995,371.0964435900023,53929.266013680004 2025-10-30,12:51:07.000,303,11069335,-795,0,1761828666,12815.65491387,369.9826810500017,53929.39876896001 2025-10-30,12:51:08.000,303,11069376,-795,0,1761828667,12816.510425239998,370.1518601700009,53929.49658864001 2025-10-30,12:51:09.000,303,11069410,-795,0,1761828668,12815.6751228,372.8869226099996,53928.98652888 2025-10-30,12:51:10.000,303,11069374,-795,0,1761828669,12816.173609739992,374.3108468700011,53928.951593280006 2025-10-30,12:51:11.000,303,11069398,-795,0,1761828670,12816.941549079995,374.48707511999964,53928.9585804 2025-10-30,12:51:12.000,303,11069358,-795,0,1761828671,12817.042593729995,375.9532941600046,53928.84678648 2025-10-30,12:51:13.000,303,11069340,-795,0,1761828672,12817.864423549989,377.51820102000056,53928.37166232001 2025-10-30,12:51:15.000,303,11069377,-795,0,1761828674,12819.056750419993,377.7437731800019,53927.50525944 2025-10-30,12:51:15.000,303,11069336,-795,0,1761828674,12820.370330869999,377.45475884999905,53927.086032240004 2025-10-30,12:51:16.000,303,11069302,-795,0,1761828675,12822.243025049997,377.5322992799993,53926.64584368001 2025-10-30,12:51:17.000,303,11069349,-795,0,1761828676,12824.378435319995,377.4900045000031,53926.35238464 2025-10-30,12:51:18.000,303,11069349,-795,0,1761828677,12826.001886029997,377.3631201600001,53926.01700288 2025-10-30,12:51:19.000,303,11069373,-795,0,1761828678,12827.012332530001,376.5242736900036,53925.90520896001 2025-10-30,12:51:20.000,303,11069342,-795,0,1761828679,12827.504083159998,374.57166467999923,53925.59078856001 2025-10-30,12:51:21.000,303,11069282,-795,0,1761828680,12827.659018289989,372.68249784000363,53925.50694312 2025-10-30,12:51:22.000,303,11069356,-795,0,1761828681,12827.416511130003,372.2454517799997,53925.03880608001 2025-10-30,12:51:23.000,303,11069386,-795,0,1761828682,12826.466691419999,372.97856129999855,53924.39599104001 2025-10-30,12:51:25.000,303,11069346,-795,0,1761828684,12825.26089192999,375.6572307000024,53923.34093592001 2025-10-30,12:51:25.000,303,11069342,-795,0,1761828684,12825.40235443999,376.92607410000346,53922.460558800005 2025-10-30,12:51:26.000,303,11069357,-795,0,1761828685,12826.049040199992,378.1878683699979,53921.47537488001 2025-10-30,12:51:27.000,303,11069353,-795,0,1761828686,12826.507109279999,378.4416370500039,53920.31551296 2025-10-30,12:51:28.000,303,11069392,-795,0,1761828687,12827.96215223999,378.25835966999875,53919.72160776001 2025-10-30,12:51:29.000,303,11069343,-795,0,1761828688,12829.942627379998,378.2019666300039,53919.211548 2025-10-30,12:51:30.000,303,11069346,-795,0,1761828689,12831.202317349998,377.6803310100004,53918.603668560005 2025-10-30,12:51:31.000,303,11069314,-795,0,1761828690,12831.822057869991,377.6450853600036,53917.981814880004 2025-10-30,12:51:32.000,303,11069369,-795,0,1761828691,12833.88336873,377.5322992799993,53917.31803848 2025-10-30,12:51:33.000,303,11069349,-795,0,1761828692,12836.64525583,376.34099630999845,53916.79400448 2025-10-30,12:51:35.000,303,11069344,-795,0,1761828694,12838.336069639998,375.6572307000024,53915.96253720001 2025-10-30,12:51:35.000,303,11069392,-795,0,1761828694,12840.808295409988,376.91197584000474,53915.77388496001 2025-10-30,12:51:36.000,303,11069322,-795,0,1761828695,12843.395038449999,378.3993422700005,53915.60619408001 2025-10-30,12:51:37.000,303,11069364,-795,0,1761828696,12845.981781489994,378.2936053200028,53915.87869176 2025-10-30,12:51:38.000,303,11069382,-795,0,1761828697,12847.746694709997,377.45475884999905,53916.07433112 2025-10-30,12:51:39.000,303,11069359,-795,0,1761828698,12847.854475669992,376.43263500000467,53916.48657120001 2025-10-30,12:51:40.000,303,11069380,-795,0,1761828699,12849.120901950002,374.1698642699994,53917.11541200001 2025-10-30,12:51:41.000,303,11069356,-795,0,1761828700,12849.96967700999,374.1346186200026,53917.72329144 2025-10-30,12:51:42.000,303,11069377,-795,0,1761828701,12850.218920480002,373.3803617099984,53917.932905040005 2025-10-30,12:51:43.000,303,11069377,-795,0,1761828702,12850.95317827,371.1951314100006,53918.28924816001 2025-10-30,12:51:45.000,303,11069328,-755,0,1761828704,12852.199395619995,369.56678238000313,53918.35213224 2025-10-30,12:51:45.000,303,11069284,-795,0,1761828704,12854.375223749994,368.4530198400025,53918.652578400004 2025-10-30,12:51:46.000,303,11069341,-795,0,1761828705,12858.066721629999,367.20532382999954,53918.79930792 2025-10-30,12:51:47.000,303,11069371,-795,0,1761828706,12860.84881766,366.64844255999924,53918.652578400004 2025-10-30,12:51:48.000,303,11069349,-795,0,1761828707,12862.054617149995,367.1982747000002,53918.15649288 2025-10-30,12:51:49.000,303,11069363,-795,0,1761828708,12863.469242250001,368.69269026000256,53917.27611576001 2025-10-30,12:51:50.000,303,11069323,-795,0,1761828709,12864.088982769994,370.1307127800028,53916.423687120005 2025-10-30,12:51:51.000,303,11069338,-795,0,1761828710,12864.142873249999,371.69561963999877,53915.9276016 2025-10-30,12:51:52.000,303,11069346,-795,0,1761828711,12864.33822623999,371.7026687699981,53915.52933576001 2025-10-30,12:51:53.000,303,11069340,-795,0,1761828712,12863.698276789997,372.1961078700042,53914.89350784 2025-10-30,12:51:55.000,303,11069352,-795,0,1761828714,12861.475294489988,372.6190556700021,53914.32755112 2025-10-30,12:51:55.000,303,11069342,-795,0,1761828714,12859.52176458999,372.84462783000345,53913.50307096 2025-10-30,12:51:56.000,303,11069320,-795,0,1761828715,12857.763587679998,373.69757255999866,53912.62269384 2025-10-30,12:51:57.000,303,11069330,-795,0,1761828716,12856.652096529993,374.9382194400023,53911.78423944 2025-10-30,12:51:58.000,303,11069383,-795,0,1761828717,12855.271152979993,376.60181412000384,53910.61739040001 2025-10-30,12:51:59.000,303,11069371,-795,0,1761828718,12853.816110020001,375.7347711300026,53909.18503080001 2025-10-30,12:52:00.000,303,11069337,-795,0,1761828719,12853.27046891,374.2121590500028,53908.19285976 2025-10-30,12:52:01.000,303,11069298,-795,0,1761828720,12853.108797469999,372.2102061300029,53907.62690304001 2025-10-30,12:52:02.000,303,11069327,-795,0,1761828721,12853.29067784,370.15890930000023,53907.368379600004 2025-10-30,12:52:03.000,303,11069317,-795,0,1761828722,12853.58707547999,367.6564681500022,53906.767487280005 2025-10-30,12:52:05.000,303,11069335,-795,0,1761828724,12853.59381179,365.1469778700048,53906.599796400005 2025-10-30,12:52:05.000,303,11069345,-795,0,1761828724,12851.956888459994,364.85796354000195,53906.7744744 2025-10-30,12:52:06.000,303,11069347,-795,0,1761828725,12851.593127719992,365.46418871999776,53906.87928120001 2025-10-30,12:52:07.000,303,11069358,-795,0,1761828726,12851.869316429998,365.8941856500023,53906.61377064 2025-10-30,12:52:08.000,303,11069368,-795,0,1761828727,12852.057933109994,365.64746610000293,53906.816397120005 2025-10-30,12:52:09.000,303,11069285,-795,0,1761828728,12851.822162259989,366.47926344000007,53906.78844864001 2025-10-30,12:52:10.000,303,11069320,-795,0,1761828729,12850.99359613,369.58088064000185,53907.42427656 2025-10-30,12:52:11.000,303,11069362,-795,0,1761828730,12850.427746089998,372.6049574100034,53907.95529768 2025-10-30,12:52:12.000,303,11069311,-795,0,1761828731,12851.01380506,372.9644630399998,53908.35356352 2025-10-30,12:52:13.000,303,11069343,-795,0,1761828732,12851.727853919998,373.54954083000484,53908.325615040005 2025-10-30,12:52:15.000,303,11069327,-795,0,1761828734,12852.030987869999,373.6552777800025,53908.171898399996 2025-10-30,12:52:15.000,303,11069335,-795,0,1761828734,12853.20310580999,373.54954083000484,53908.10202720001 2025-10-30,12:52:16.000,303,11069350,-795,0,1761828735,12853.681383819996,373.0138069500026,53908.46535744001 2025-10-30,12:52:17.000,303,11069315,-795,0,1761828736,12852.643992079997,372.71774349000043,53908.66798392 2025-10-30,12:52:18.000,303,11069346,-795,0,1761828737,12851.384302109996,373.8174077700023,53908.85663616 2025-10-30,12:52:19.000,303,11069394,-795,0,1761828738,12851.377565800001,372.8728243500009,53909.19900504 2025-10-30,12:52:20.000,303,11069324,-795,0,1761828739,12850.959914579995,372.02692874999775,53909.29682472 2025-10-30,12:52:21.000,303,11069321,-795,0,1761828740,12850.717407419994,371.80840572000307,53909.3597088 2025-10-30,12:52:22.000,303,11069367,-795,0,1761828741,12851.209158049991,372.5062695899978,53909.63919360001 2025-10-30,12:52:23.000,303,11069331,-795,0,1761828742,12852.448639089991,373.020856080002,53909.68111632 2025-10-30,12:52:25.000,303,11069296,-795,0,1761828744,12852.879762930002,375.3329707200028,53909.97457536001 2025-10-30,12:52:26.000,303,11069367,-795,0,1761828745,12852.798927210002,375.3118233300047,53910.0584208 2025-10-30,12:52:27.000,303,11069364,-795,0,1761828746,12852.933653409993,373.0983965100022,53910.65931312 2025-10-30,12:52:28.000,303,11069291,-795,0,1761828747,12853.876736810002,372.9715121699992,53910.49860936001 2025-10-30,12:52:29.000,303,11069341,-795,0,1761828748,12854.678357699995,373.1970843300005,53910.840978240005 2025-10-30,12:52:30.000,303,11069344,-795,0,1761828749,12855.520396449989,373.3662634499997,53911.19732136001 2025-10-30,12:52:31.000,303,11069314,-795,0,1761828750,12856.786822729999,373.5706882200029,53911.54667736 2025-10-30,12:52:32.000,303,11069381,-795,0,1761828751,12859.312938979994,373.92314472,53911.581612960006 2025-10-30,12:52:33.000,303,11069267,-795,0,1761828752,12861.273205190002,377.63098710000486,53911.98686592001 2025-10-30,12:52:34.000,303,11069379,-795,0,1761828753,12862.889919589994,380.7396534299987,53912.4340416 2025-10-30,12:52:36.000,303,11069349,-795,0,1761828755,12864.917548899997,382.69931157000246,53913.51005808 2025-10-30,12:52:36.000,303,11069296,-795,0,1761828755,12865.981885879992,385.4484722699999,53914.17383448 2025-10-30,12:52:37.000,303,11069372,-795,0,1761828756,12867.302202639992,387.3023934599987,53915.082160080005 2025-10-30,12:52:38.000,303,11069380,-795,0,1761828757,12869.855264129998,388.6135316400032,53916.137215200004 2025-10-30,12:52:39.000,303,11069326,-795,0,1761828758,12872.99438458999,388.3879594800019,53917.32502560001 2025-10-30,12:52:40.000,303,11069298,-795,0,1761828759,12875.971833609998,386.6820700200042,53918.06566032 2025-10-30,12:52:41.000,303,11069337,-795,0,1761828760,12878.760665949994,383.5804528200024,53918.94603744 2025-10-30,12:52:42.000,303,11069264,-795,0,1761828761,12881.583179839996,380.83129211999767,53919.847375920006 2025-10-30,12:52:43.000,303,11069269,-795,0,1761828762,12883.920679409996,378.55442313000094,53920.77666288001 2025-10-30,12:52:44.000,303,11069335,-795,0,1761828763,12884.601046719989,378.15967185000045,53921.95049904001 2025-10-30,12:52:46.000,303,11069364,-795,0,1761828765,12884.89070805,379.65408741000283,53922.60728832 2025-10-30,12:52:46.000,303,11069353,-795,0,1761828765,12885.988726579999,379.5765469800026,53923.83003432 2025-10-30,12:52:47.000,303,11069360,-795,0,1761828766,12887.140635589989,378.06098403000215,53924.857140960004 2025-10-30,12:52:48.000,303,11069333,-795,0,1761828767,12888.945966669991,376.0872276299997,53925.695595360005 2025-10-30,12:52:49.000,303,11069341,-795,0,1761828768,12890.784979299999,373.1124947700009,53926.15674528 2025-10-30,12:52:50.000,303,11069369,-795,0,1761828769,12891.721326389998,371.17398402000254,53926.42924296001 2025-10-30,12:52:51.000,303,11069347,-795,0,1761828770,12891.350829340001,371.4700474800047,53926.73667624 2025-10-30,12:52:52.000,303,11069307,-795,0,1761828771,12890.252810810001,372.59790828000405,53927.11398072 2025-10-30,12:52:53.000,303,11069362,-795,0,1761828772,12888.79103154,374.0006851500002,53926.8275088 2025-10-30,12:52:54.000,303,11069363,-795,0,1761828773,12887.376406439995,375.1990372500004,53926.28950056001 2025-10-30,12:52:56.000,303,11069345,-795,0,1761828775,12886.541103999996,375.52329723,53925.695595360005 2025-10-30,12:52:56.000,303,11069381,-795,0,1761828775,12886.588258169992,374.55051729000115,53925.527904480005 2025-10-30,12:52:57.000,303,11069319,-795,0,1761828776,12886.561312929996,372.54856437000126,53924.96893488001 2025-10-30,12:52:58.000,303,11069347,-795,0,1761828777,12885.503712259997,371.42070357000193,53924.45887512 2025-10-30,12:52:59.000,303,11069374,-795,0,1761828778,12883.84657999999,372.6543013199989,53923.79509872001 2025-10-30,12:53:00.000,303,11069360,-795,0,1761828779,12882.762034089996,375.79821330000414,53923.082412480006 2025-10-30,12:53:01.000,303,11069381,-795,0,1761828780,12881.765060209997,377.8072153500034,53922.677159520004 2025-10-30,12:53:02.000,303,11069332,-795,0,1761828781,12881.610125079991,378.96327267000015,53922.25793232 2025-10-30,12:53:03.000,303,11069343,-795,0,1761828782,12883.334620439993,379.7739226199992,53921.671014240004 2025-10-30,12:53:04.000,303,11069401,-795,0,1761828783,12885.631702149993,380.9722747199994,53920.96531512 2025-10-30,12:53:06.000,303,11069319,-795,0,1761828785,12886.952018909993,382.0084968299998,53920.015066800006 2025-10-30,12:53:06.000,303,11069358,-795,0,1761828785,12888.279071979989,382.3821007200022,53919.54692976 2025-10-30,12:53:07.000,303,11069374,-795,0,1761828786,12888.44074341999,386.5692839399999,53919.1416768 2025-10-30,12:53:08.000,303,11069346,-795,0,1761828787,12888.60915117,393.49152960000356,53918.92507608 2025-10-30,12:53:09.000,303,11069378,-795,0,1761828788,12890.495317970002,399.29296359,53918.617642799996 2025-10-30,12:53:10.000,303,11069345,-795,0,1761828789,12893.3447771,402.97260945000016,53918.16348000001 2025-10-30,12:53:11.000,303,11069313,-795,0,1761828790,12895.662067739999,404.12161764000484,53918.03072472 2025-10-30,12:53:12.000,303,11069361,-795,0,1761828791,12897.575179779997,402.8809707600012,53917.95386640001 2025-10-30,12:53:13.000,303,11069259,-795,0,1761828792,12898.888760230002,400.4772174300015,53917.80713688001 2025-10-30,12:53:14.000,303,11069360,-795,0,1761828793,12901.347513380002,397.361501970001,53917.25515440001 2025-10-30,12:53:16.000,303,11069316,-795,0,1761828795,12904.4596886,395.45118774,53917.03156656 2025-10-30,12:53:16.000,303,11069361,-795,0,1761828795,12906.864551269995,393.8651334899987,53917.05252792 2025-10-30,12:53:17.000,303,11069337,-795,0,1761828796,12908.413902569991,392.99809050000476,53917.464768 2025-10-30,12:53:18.000,303,11069376,-795,0,1761828797,12910.36743246999,393.72415089000424,53917.61848464001 2025-10-30,12:53:19.000,303,11069347,-795,0,1761828798,12909.929572319998,395.72610381000413,53917.765214160005 2025-10-30,12:53:20.000,303,11069327,-795,0,1761828799,12907.982778729995,399.56083053000475,53917.30406424001 2025-10-30,12:53:21.000,303,11069325,-795,0,1761828800,12907.140739980001,402.82457771999907,53916.8359272 2025-10-30,12:53:22.000,303,11069353,-795,0,1761828801,12906.426691119988,404.622105870003,53916.039395520005 2025-10-30,12:53:23.000,303,11069325,-795,0,1761828802,12905.065956500002,405.64422972000466,53915.52933576001 2025-10-30,12:53:24.000,303,11069378,-795,0,1761828803,12904.109400479989,405.38341190999927,53914.82363664 2025-10-30,12:53:26.000,303,11069365,-795,0,1761828805,12903.934256419998,404.622105870003,53914.3904352 2025-10-30,12:53:26.000,303,11069357,-795,0,1761828805,12904.70219576,402.9021181499993,53914.06204056 2025-10-30,12:53:27.000,303,11069360,-795,0,1761828806,12905.934940489991,400.195252229998,53913.82447848 2025-10-30,12:53:28.000,303,11069344,-795,0,1761828807,12907.356301899992,398.7642788400044,53913.929285280006 2025-10-30,12:53:29.000,303,11069350,-795,0,1761828808,12908.13097754999,398.33428190999985,53913.92229816001 2025-10-30,12:53:30.000,303,11069344,-795,0,1761828809,12908.31959423,398.28493800000433,53914.481267760006 2025-10-30,12:53:31.000,303,11069349,-795,0,1761828810,12909.033643089999,399.61017444000026,53914.78870104001 2025-10-30,12:53:32.000,303,11069392,-795,0,1761828811,12909.882418150002,400.77328089000366,53915.64811680001 2025-10-30,12:53:33.000,303,11069343,-795,0,1761828812,12910.48868604999,401.84474865000084,53916.493558320006 2025-10-30,12:53:34.000,303,11069383,-795,0,1761828813,12911.75511233,402.3945807900018,53917.73027856 2025-10-30,12:53:36.000,303,11069387,-795,0,1761828815,12912.87333979,403.592932890002,53918.76437232001 2025-10-30,12:53:36.000,303,11069324,-795,0,1761828815,12914.200392859995,406.4760270600018,53919.93820848001 2025-10-30,12:53:37.000,303,11069310,-795,0,1761828816,12916.335803129994,409.00666473000456,53921.049160560004 2025-10-30,12:53:38.000,303,11069381,-795,0,1761828817,12917.86494549999,414.476789610002,53922.26491944001 2025-10-30,12:53:39.000,303,11069346,-795,0,1761828818,12919.259361669996,420.51084488999913,53923.66933056 2025-10-30,12:53:40.000,303,11069336,-795,0,1761828819,12920.842394519997,424.4372102999987,53925.646685520005 2025-10-30,12:53:41.000,303,11069340,-795,0,1761828820,12922.52647202,427.0453884000017,53927.924486640004 2025-10-30,12:53:42.000,303,11069303,-795,0,1761828821,12924.554101330003,427.6868592300016,53930.61452784 2025-10-30,12:53:43.000,303,11069370,-795,0,1761828822,12925.625174619992,426.77047233000485,53933.29758192 2025-10-30,12:53:44.000,303,11069370,-795,0,1761828823,12925.652119860002,423.760493820002,53935.44961488 2025-10-30,12:53:46.000,303,11069299,-795,0,1761828825,12924.096032249996,419.2701980100028,53936.930884320005 2025-10-30,12:53:46.000,303,11069394,-795,0,1761828825,12922.472581539994,417.655947240004,53938.45407648 2025-10-30,12:53:47.000,303,11069277,-795,0,1761828826,12921.556443379995,417.55725941999845,53939.70477096001 2025-10-30,12:53:48.000,303,11069381,-795,0,1761828827,12919.724167059998,416.34480905999953,53940.82271016 2025-10-30,12:53:49.000,303,11069334,-795,0,1761828828,12917.150896639992,415.66809258000285,53942.07340464001 2025-10-30,12:53:50.000,303,11069357,-795,0,1761828829,12914.651725629992,418.33971285000007,53943.2123052 2025-10-30,12:53:51.000,303,11069347,-795,0,1761828830,12912.435479639993,420.84920313000475,53944.8193428 2025-10-30,12:53:52.000,303,11069389,-795,0,1761828831,12911.9369927,423.6970516500005,53946.39843192 2025-10-30,12:53:53.000,303,11069258,-795,0,1761828832,12911.923520079996,426.55899843000225,53947.83777864 2025-10-30,12:53:54.000,303,11069396,-795,0,1761828833,12913.230364219991,429.78749996999977,53949.66141696 2025-10-30,12:53:56.000,303,11069348,-795,0,1761828835,12913.580652340002,434.97565965000103,53951.450119680005 2025-10-30,12:53:56.000,303,11069388,-795,0,1761828835,12914.24754702999,440.35414583999955,53953.448436 2025-10-30,12:53:57.000,303,11069347,-795,0,1761828836,12916.787135899991,444.0619882200044,53955.58649472001 2025-10-30,12:53:58.000,303,11069360,-795,0,1761828837,12918.188288379992,444.71755731000303,53957.84333448001 2025-10-30,12:53:59.000,303,11069306,-795,0,1761828838,12917.97272646,443.8857599699986,53959.548191760005 2025-10-30,12:54:00.000,303,11069350,-795,0,1761828839,12917.575284169994,442.7085552600038,53961.07837104001 2025-10-30,12:54:01.000,303,11069319,-795,0,1761828840,12916.221285859989,440.84758493999834,53961.70022472001 2025-10-30,12:54:02.000,303,11069290,-795,0,1761828841,12912.91375765,440.74889712000004,53962.27316856001 2025-10-30,12:54:03.000,303,11069321,-795,0,1761828842,12909.323304419995,443.5474017300003,53962.62951168001 2025-10-30,12:54:04.000,303,11069377,-795,0,1761828843,12907.309147729997,447.79802711999946,53963.02777752 2025-10-30,12:54:06.000,303,11069385,-795,0,1761828845,12906.662461969994,451.3648869000026,53962.71335712 2025-10-30,12:54:06.000,303,11069368,-795,0,1761828845,12907.726798949989,454.01535978000175,53963.13258432001 2025-10-30,12:54:07.000,303,11069359,-795,0,1761828846,12909.181841909995,455.70715098000073,53963.621682720004 2025-10-30,12:54:08.000,303,11069356,-795,0,1761828847,12909.808318739997,457.2509104499986,53964.15270384 2025-10-30,12:54:09.000,303,11069353,-795,0,1761828848,12909.04711570999,459.77449899000203,53964.65577648 2025-10-30,12:54:10.000,303,11069327,-795,0,1761828849,12909.747691949997,461.27596368000377,53965.16583624 2025-10-30,12:54:11.000,303,11069293,-795,0,1761828850,12910.46847711999,461.6354693100002,53966.12307168 2025-10-30,12:54:12.000,303,11069333,-795,0,1761828851,12910.178815789994,460.2890854799989,53967.1082556 2025-10-30,12:54:13.000,303,11069355,-795,0,1761828852,12908.999961539994,457.2509104499986,53967.96767136 2025-10-30,12:54:14.000,303,11069373,-795,0,1761828853,12907.645963229988,455.01633623999805,53968.63144776 2025-10-30,12:54:16.000,303,11069338,-795,0,1761828855,12906.197656579992,454.41011106000224,53969.511824880006 2025-10-30,12:54:16.000,303,11069318,-795,0,1761828855,12905.025538640002,455.19256449000386,53970.5319444 2025-10-30,12:54:17.000,303,11069315,-795,0,1761828856,12903.42229686,456.4332113700002,53971.789626000005 2025-10-30,12:54:18.000,303,11069348,-795,0,1761828857,12903.19326231999,457.1733700199984,53972.65602888 2025-10-30,12:54:19.000,303,11069348,-795,0,1761828858,12903.327988519995,459.44318988000305,53973.69710976001 2025-10-30,12:54:20.000,303,11069357,-795,0,1761828859,12904.57420586999,461.5297323600025,53974.856971680005 2025-10-30,12:54:21.000,303,11069345,-795,0,1761828860,12905.045747570002,463.41185006999876,53976.51291912 2025-10-30,12:54:22.000,303,11069357,-795,0,1761828861,12904.816713029992,465.0261008400048,53978.40642864 2025-10-30,12:54:23.000,303,11069327,-795,0,1761828862,12904.264335609994,467.1901837500045,53980.43269344001 2025-10-30,12:54:24.000,303,11069351,-795,0,1761828863,12904.143082029994,470.20016226000007,53982.500880960004 2025-10-30,12:54:26.000,303,11069341,-795,0,1761828865,12904.890812439997,471.63113565000094,53984.24067384001 2025-10-30,12:54:26.000,303,11069364,-795,0,1761828865,12905.362354139994,471.9624447599999,53986.476552240005 2025-10-30,12:54:27.000,303,11069259,-795,0,1761828866,12905.71264225999,473.84456247000344,53988.62858520001 2025-10-30,12:54:28.000,303,11069364,-795,0,1761828867,12906.163975030002,476.4879862200032,53990.89241208 2025-10-30,12:54:29.000,303,11069359,-795,0,1761828868,12906.554681009999,480.06189512999845,53993.07938064001 2025-10-30,12:54:30.000,303,11069342,-795,0,1761828869,12906.97906854,481.4928685199993,53994.82616064 2025-10-30,12:54:31.000,303,11069325,-795,0,1761828870,12906.137029789992,480.96418377000373,53996.56595352 2025-10-30,12:54:32.000,303,11069354,-795,0,1761828871,12905.67896071,480.78090638999856,53998.599205440005 2025-10-30,12:54:33.000,303,11069354,-795,0,1761828872,12905.61159760999,483.2199053700024,54000.513676320006 2025-10-30,12:54:34.000,303,11069394,-795,0,1761828873,12905.705905949995,486.44135778000054,54002.840387280005 2025-10-30,12:54:36.000,303,11069310,-795,0,1761828875,12905.119846979993,487.9780681199991,54005.03434296001 2025-10-30,12:54:36.000,303,11069357,-795,0,1761828875,12904.163290959994,488.95084805999795,54006.96278808 2025-10-30,12:54:37.000,303,11069386,-795,0,1761828876,12902.822765269993,489.39494325000123,54008.61873552 2025-10-30,12:54:38.000,303,11069334,-795,0,1761828877,12899.926151970001,487.94987160000164,54010.10699208 2025-10-30,12:54:39.000,303,11069410,-795,0,1761828878,12897.07669283999,485.12317047000397,54010.959420720006 2025-10-30,12:54:40.000,303,11069361,-795,0,1761828879,12894.64488493,482.1061428300018,54011.560313040005 2025-10-30,12:54:41.000,303,11069339,-795,0,1761828880,12892.765454439992,478.23617046000436,54011.78390088 2025-10-30,12:54:42.000,303,11069326,-795,0,1761828881,12892.583574069991,474.6058685099997,54012.133256880006 2025-10-30,12:54:43.000,303,11069391,-795,0,1761828882,12893.102269939998,472.94227382999816,54012.67126512 2025-10-30,12:54:44.000,303,11069293,-795,0,1761828883,12894.126189059993,472.16686953000317,54013.118440800004 2025-10-30,12:54:46.000,303,11069366,-795,0,1761828885,12895.446505819993,470.1296709599992,54013.43984832 2025-10-30,12:54:46.000,303,11069326,-795,0,1761828885,12896.248126710001,467.3593628700037,54013.90099824001 2025-10-30,12:54:47.000,303,11069353,-795,0,1761828886,12896.571469590002,464.42692479000107,54014.341186800004 2025-10-30,12:54:48.000,303,11069382,-795,0,1761828887,12897.34614524,462.6223475099978,54014.3761224 2025-10-30,12:54:49.000,303,11069368,-795,0,1761828888,12898.228601849994,461.9456310300011,54014.95605336001 2025-10-30,12:54:50.000,303,11069342,-795,0,1761828889,12899.68364481,460.52875589999894,54015.81546912001 2025-10-30,12:54:51.000,303,11069342,-795,0,1761828890,12901.327304450002,458.0404130099996,54017.031228 2025-10-30,12:54:52.000,303,11069388,-795,0,1761828891,12902.250178919996,455.29125231000216,54017.95352784001 2025-10-30,12:54:53.000,303,11069333,-795,0,1761828892,12901.95378127999,454.07880195000325,54019.00858296001 2025-10-30,12:54:54.000,303,11069344,-795,0,1761828893,12901.536130059998,454.55109366000397,54020.07761232 2025-10-30,12:54:56.000,303,11069319,-795,0,1761828895,12901.738219359999,455.67190533000394,54021.24446136 2025-10-30,12:54:56.000,303,11069341,-795,0,1761828895,12902.05482592999,455.4674805600007,54022.446246 2025-10-30,12:54:57.000,303,11069354,-795,0,1761828896,12902.506158700002,453.75454197000363,54023.90655408 2025-10-30,12:54:58.000,303,11069341,-795,0,1761828897,12902.647621210002,453.5994611100032,54025.262055360006 2025-10-30,12:54:59.000,303,11069361,-795,0,1761828898,12902.566785490002,456.1019022600012,54027.00883536001 2025-10-30,12:55:00.000,303,11069353,-795,0,1761828899,12901.704537809994,460.0776115800036,54028.67176992 2025-10-30,12:55:01.000,303,11069360,-795,0,1761828900,12899.872261489996,463.2215235600015,54030.18797496 2025-10-30,12:55:02.000,303,11069372,-795,0,1761828901,12898.895496539997,464.2365982800038,54031.732128480005 2025-10-30,12:55:03.000,303,11069359,-795,0,1761828902,12898.370064359995,464.63839869000367,54033.23435928001 2025-10-30,12:55:04.000,303,11069354,-795,0,1761828903,12898.2622834,463.489390499999,54034.12172352001 2025-10-30,12:55:06.000,303,11069301,-795,0,1761828905,12897.864841109993,462.5377579499982,54034.93921656001 2025-10-30,12:55:06.000,303,11069332,-795,0,1761828905,12897.12384701,463.02414791999763,54035.84055504 2025-10-30,12:55:07.000,303,11069347,-795,0,1761828906,12895.648595119994,463.4329974600041,54036.66503520001 2025-10-30,12:55:08.000,303,11069351,-795,0,1761828907,12894.853710539996,462.6012001199997,54037.66419336 2025-10-30,12:55:09.000,303,11069350,-795,0,1761828908,12893.964517619992,460.7261315400028,54038.29303416001 2025-10-30,12:55:10.000,303,11069360,-795,0,1761828909,12892.623991929991,459.3726985800022,54039.02668176 2025-10-30,12:55:11.000,303,11069370,-795,0,1761828910,12891.600072809997,460.1128572300004,54039.71840664 2025-10-30,12:55:12.000,303,11069322,-795,0,1761828911,12890.912969189994,462.699887939998,54040.263402000004 2025-10-30,12:55:13.000,303,11069340,-795,0,1761828912,12890.522263209998,465.8508490500026,54040.85730720001 2025-10-30,12:55:14.000,303,11069370,-795,0,1761828913,12890.266283429992,468.0149319600023,54041.66781312001 2025-10-30,12:55:16.000,303,11069368,-795,0,1761828915,12889.612861359994,467.78935980000097,54042.30364104 2025-10-30,12:55:16.000,303,11069371,-795,0,1761828915,12889.666751839999,467.75411415000417,54043.6521552 2025-10-30,12:55:17.000,303,11069398,-795,0,1761828916,12891.788689489993,469.03705581000395,54044.91682392 2025-10-30,12:55:18.000,303,11069351,-795,0,1761828917,12894.247442639993,469.7701653300028,54046.62866832001 2025-10-30,12:55:19.000,303,11069350,-795,0,1761828918,12894.98843674,469.9181970600039,54048.34051272 2025-10-30,12:55:20.000,303,11069347,-795,0,1761828919,12894.79982005999,468.80443452000327,54049.79383368001 2025-10-30,12:55:21.000,303,11069333,-795,0,1761828920,12894.86044684999,465.9495368700009,54050.46459720001 2025-10-30,12:55:22.000,303,11069324,-795,0,1761828921,12894.409114079994,463.15808139,54051.31702584 2025-10-30,12:55:23.000,303,11069339,-795,0,1761828922,12894.69877540999,459.7463024700046,54052.071634800006 2025-10-30,12:55:24.000,303,11069320,-795,0,1761828923,12896.234654089996,456.482555280003,54053.09874144001 2025-10-30,12:55:26.000,303,11069327,-795,0,1761828925,12898.42395484,453.3456924300044,54053.69963376001 2025-10-30,12:55:26.000,303,11069359,-795,0,1761828925,12899.953097209996,451.57636079999793,54054.82456008001 2025-10-30,12:55:27.000,303,11069411,-795,0,1761828926,12901.583284229993,451.16046212999936,54055.85166672001 2025-10-30,12:55:28.000,303,11069357,-795,0,1761828927,12902.169343199996,451.54111515000113,54056.766979440006 2025-10-30,12:55:29.000,303,11069352,-795,0,1761828928,12902.007671759995,450.6247282500044,54057.437742960006 2025-10-30,12:55:30.000,303,11069337,-795,0,1761828929,12901.374458619997,449.6237517900008,54058.108506480006 2025-10-30,12:55:31.000,303,11069404,-795,0,1761828930,12901.111742529996,448.77080705999833,54058.995870720006 2025-10-30,12:55:32.000,303,11069373,-795,0,1761828931,12900.80187227,447.4667180100005,54059.96009328 2025-10-30,12:55:33.000,303,11069393,-795,0,1761828932,12901.212787179997,447.74868321000395,54061.49725968 2025-10-30,12:55:34.000,303,11069374,-795,0,1761828933,12902.216497369991,450.1524365400037,54062.59423752 2025-10-30,12:55:36.000,303,11069362,-795,0,1761828935,12902.640884899993,454.31142324000393,54063.844932 2025-10-30,12:55:36.000,303,11069351,-795,0,1761828935,12902.950755159989,458.30827995000436,54065.26331736 2025-10-30,12:55:37.000,303,11069337,-795,0,1761828936,12903.644595090002,460.86711414000456,54066.6747156 2025-10-30,12:55:38.000,303,11069379,-795,0,1761828937,12904.143082029994,462.9113618400006,54067.75771920001 2025-10-30,12:55:39.000,303,11069322,-795,0,1761828938,12905.234364249998,463.6374222300001,54069.11322048 2025-10-30,12:55:40.000,303,11069356,-795,0,1761828939,12907.363038210002,463.54578354000114,54070.48968312001 2025-10-30,12:55:41.000,303,11069368,-795,0,1761828940,12910.023880659988,461.7975993,54072.4740252 2025-10-30,12:55:42.000,303,11069351,-795,0,1761828941,12911.54628671999,460.5358050299983,54074.185869600005 2025-10-30,12:55:43.000,303,11069369,-795,0,1761828942,12911.249889079998,460.04941505999886,54075.79989432 2025-10-30,12:55:44.000,303,11069341,-795,0,1761828943,12910.077771139993,459.7463024700046,54077.09949864 2025-10-30,12:55:46.000,303,11069335,-795,0,1761828945,12908.939334749994,460.6979350199981,54078.19647648 2025-10-30,12:55:46.000,303,11069316,-795,0,1761828945,12908.326330539996,460.1903976600006,54079.097814960005 2025-10-30,12:55:47.000,303,11069303,-795,0,1761828946,12908.15118647999,460.29613460999826,54080.152870080005 2025-10-30,12:55:48.000,303,11069350,-795,0,1761828947,12908.272440059991,462.2910383999988,54081.26382216 2025-10-30,12:55:49.000,303,11069329,-795,0,1761828948,12907.726798949989,463.91938743000355,54082.4656068 2025-10-30,12:55:50.000,303,11069344,-795,0,1761828949,12906.419954809993,465.0965921399984,54083.63245584 2025-10-30,12:55:51.000,303,11069315,-795,0,1761828950,12906.029248829997,465.05429736000224,54084.47091024 2025-10-30,12:55:52.000,303,11069381,-795,0,1761828951,12906.150502409997,463.77135570000246,54085.30936464 2025-10-30,12:55:53.000,303,11069347,-795,0,1761828952,12906.217865509992,463.0805409599998,54086.08493496001 2025-10-30,12:55:54.000,303,11069362,-795,0,1761828953,12906.93191436999,462.7633301099995,54086.87447952 2025-10-30,12:55:56.000,303,11069359,-795,0,1761828955,12908.413902569991,462.7633301099995,54087.650049840006 2025-10-30,12:55:56.000,303,11069350,-795,0,1761828955,12909.545602649996,463.2920148600024,54088.802924640004 2025-10-30,12:55:57.000,303,11069385,-795,0,1761828956,12910.562785459995,461.97382754999853,54089.8370184 2025-10-30,12:55:58.000,303,11069346,-795,0,1761828957,12910.926546199997,459.80269550999947,54091.220468160005 2025-10-30,12:55:59.000,303,11069388,-795,0,1761828958,12911.229680149998,458.0686095300043,54092.20565208 2025-10-30,12:56:00.000,303,11069376,-795,0,1761828959,12910.36743246999,458.11795343999984,54093.351539760006 2025-10-30,12:56:01.000,303,11069252,-795,0,1761828960,12908.333066849991,459.0413894700032,54094.4834532 2025-10-30,12:56:02.000,303,11069373,-795,0,1761828961,12907.740271569994,460.09875897000165,54095.88786432001 2025-10-30,12:56:03.000,303,11069280,-795,0,1761828962,12907.854788839999,461.8469432100028,54097.22240424 2025-10-30,12:56:04.000,303,11069372,-795,0,1761828963,12907.760480499994,464.0321735100006,54098.9202744 2025-10-30,12:56:06.000,303,11069368,-795,0,1761828965,12908.467793049997,465.27986952000356,54100.17096888 2025-10-30,12:56:06.000,303,11069410,-795,0,1761828965,12909.013434159999,466.88707116000296,54101.98762008 2025-10-30,12:56:07.000,303,11069331,-795,0,1761828966,12908.764190690003,468.0783741300038,54103.30119864 2025-10-30,12:56:08.000,303,11069413,-795,0,1761828967,12907.585336439988,471.02491046999785,54104.21651136 2025-10-30,12:56:09.000,303,11069317,-795,0,1761828968,12907.05316794999,475.09225847999915,54105.0340044 2025-10-30,12:56:10.000,303,11069386,-795,0,1761828969,12907.12053105,478.0951878600026,54105.96329136 2025-10-30,12:56:11.000,303,11069355,-795,0,1761828970,12906.79045185999,481.7466371999981,54106.94847528 2025-10-30,12:56:12.000,303,11069356,-795,0,1761828971,12906.298701229993,486.3003751799988,54108.22013112 2025-10-30,12:56:13.000,303,11069386,-795,0,1761828972,12906.258283369993,489.07773240000097,54109.40794152 2025-10-30,12:56:14.000,303,11069395,-795,0,1761828973,12904.648305279996,490.01526669000305,54110.63068752 2025-10-30,12:56:16.000,303,11069363,-795,0,1761828975,12901.98072652,489.5500241100017,54111.98618880001 2025-10-30,12:56:16.000,303,11069378,-795,0,1761828975,12900.033932929997,487.92872421000357,54112.82464320001 2025-10-30,12:56:17.000,303,11069312,-795,0,1761828976,12898.228601849994,486.9206986200006,54113.22989616001 2025-10-30,12:56:18.000,303,11069344,-795,0,1761828977,12897.480871439991,487.1744672999994,54113.22989616001 2025-10-30,12:56:19.000,303,11069372,-795,0,1761828978,12897.480871439991,487.88642943000013,54113.13207648 2025-10-30,12:56:20.000,303,11069394,-795,0,1761828979,12898.51826317999,487.63970988000074,54112.831630320004 2025-10-30,12:56:21.000,303,11069375,-795,0,1761828980,12899.966569830001,487.92872421000357,54112.852591680006 2025-10-30,12:56:22.000,303,11069357,-795,0,1761828981,12901.744955669994,488.9085532800018,54113.22290904 2025-10-30,12:56:23.000,303,11069383,-795,0,1761828982,12903.853420699998,491.3827979100024,54114.0124536 2025-10-30,12:56:24.000,303,11069334,-795,0,1761828983,12905.894522629991,492.8137713000033,54114.28495128001 2025-10-30,12:56:26.000,303,11069291,-795,0,1761828985,12907.706590019989,493.1380312800029,54114.47360352 2025-10-30,12:56:26.000,303,11069367,-795,0,1761828985,12909.31656811,492.5318060999998,54114.9906504 2025-10-30,12:56:27.000,303,11069345,-795,0,1761828986,12909.963253870003,491.70705789000203,54115.52865864001 2025-10-30,12:56:28.000,303,11069372,-795,0,1761828987,12910.421322949995,491.5167313800048,54115.98282144 2025-10-30,12:56:29.000,303,11069354,-795,0,1761828988,12910.859183100001,492.65164131000347,54116.31121608 2025-10-30,12:56:30.000,303,11069359,-795,0,1761828989,12912.509579049998,492.83491869000136,54116.70948192001 2025-10-30,12:56:31.000,303,11069344,-795,0,1761828990,12915.257993529995,491.6154192000031,54117.142683360005 2025-10-30,12:56:32.000,303,11069331,-795,0,1761828991,12918.592466979993,491.5872226799984,54118.12786728 2025-10-30,12:56:33.000,303,11069303,-795,0,1761828992,12921.057956439989,491.91853179000464,54118.61696568 2025-10-30,12:56:34.000,303,11069319,-795,0,1761828993,12922.614044049995,489.4160906399993,54119.17593528001 2025-10-30,12:56:36.000,303,11069328,-795,0,1761828995,12922.472581539994,485.4826761000004,54119.17593528001 2025-10-30,12:56:36.000,303,11069357,-795,0,1761828995,12921.40824456,481.42237721999845,54119.106064080006 2025-10-30,12:56:37.000,303,11069294,-795,0,1761828996,12920.256335549995,477.425520509998,54118.64491416001 2025-10-30,12:56:38.000,303,11069368,-795,0,1761828997,12919.757848609988,474.4225911300018,54118.40735208001 2025-10-30,12:56:39.000,303,11069359,-795,0,1761828998,12918.531840189993,473.79521856000065,54118.14184152001 2025-10-30,12:56:40.000,303,11069392,-795,0,1761828999,12917.150896639992,474.1829207100018,54118.2745968 2025-10-30,12:56:41.000,303,11069331,-795,0,1761829000,12915.864261429997,476.19192276000103,54118.62395280001 2025-10-30,12:56:42.000,303,11069351,-795,0,1761829001,12915.35230187,481.30959114000143,54119.07811560001 2025-10-30,12:56:43.000,303,11069381,-795,0,1761829002,12915.237784599994,486.2862769200001,54119.755866240004 2025-10-30,12:56:44.000,303,11069373,-795,0,1761829003,12914.597835150002,489.8319893099979,54120.22400328 2025-10-30,12:56:46.000,303,11069318,-795,0,1761829005,12914.900969099988,493.49048777999997,54120.25195176001 2025-10-30,12:56:47.000,303,11069426,-795,0,1761829006,12915.972042389993,491.8268930999984,54120.50348808 2025-10-30,12:56:48.000,303,11069319,-795,0,1761829007,12916.57157398,490.27608450000116,54120.32182296001 2025-10-30,12:56:49.000,303,11069338,-795,0,1761829008,12916.70630017999,490.7836218599987,54120.30086160001 2025-10-30,12:56:50.000,303,11069306,-795,0,1761829009,12917.022906749997,492.29918480999913,54119.73490488 2025-10-30,12:56:51.000,303,11069344,-795,0,1761829010,12917.75042823,491.62246833000245,54119.18990952 2025-10-30,12:56:52.000,303,11069372,-795,0,1761829011,12918.545312809998,489.98707016999833,54118.55408160001 2025-10-30,12:56:53.000,303,11069380,-795,0,1761829012,12919.373878940001,488.4715072199979,54117.84838248 2025-10-30,12:56:54.000,303,11069350,-795,0,1761829013,12919.609649789993,485.6307078300015,54116.737430400004 2025-10-30,12:56:55.000,303,11069377,-795,0,1761829014,12920.276544479995,483.1141684200047,54116.234357760004 2025-10-30,12:56:57.000,303,11069398,-795,0,1761829016,12922.930650620001,480.70336595999834,54115.8291048 2025-10-30,12:56:57.000,303,11069324,-795,0,1761829016,12925.2075234,477.96125439000025,54116.40903576 2025-10-30,12:56:58.000,303,11069338,-795,0,1761829017,12926.33922347999,476.9320814099992,54116.79332736 2025-10-30,12:56:59.000,303,11069396,-795,0,1761829018,12926.42005919999,476.3822492699983,54117.5060136 2025-10-30,12:57:00.000,303,11069342,-795,0,1761829019,12926.022616909999,475.6702871400048,54118.07197032001 2025-10-30,12:57:01.000,303,11069374,-795,0,1761829020,12925.625174619992,475.4588132400022,54118.44228768 2025-10-30,12:57:02.000,303,11069340,-795,0,1761829021,12925.827263919993,476.5725757800028,54118.63792704 2025-10-30,12:57:03.000,303,11069355,-795,0,1761829022,12926.689511600001,478.61682347999886,54119.22484512001 2025-10-30,12:57:04.000,303,11069339,-795,0,1761829023,12928.279280759998,480.5482850999979,54119.67900792001 2025-10-30,12:57:05.000,303,11069357,-795,0,1761829024,12930.771715459989,481.7466371999981,54120.13317072001 2025-10-30,12:57:07.000,303,11069330,-795,0,1761829026,12934.8404467,482.5431888899984,54120.447591120006 2025-10-30,12:57:07.000,303,11069358,-795,0,1761829026,12938.969804729997,481.0558224600027,54120.90874104 2025-10-30,12:57:08.000,303,11069353,-795,0,1761829027,12941.0378519,477.86256657000195,54121.29303264 2025-10-30,12:57:09.000,303,11069381,-795,0,1761829028,12942.09545257,475.48700975999964,54121.600465920004 2025-10-30,12:57:10.000,303,11069348,-795,0,1761829029,12942.21670615,473.6612850899983,54121.74719544 2025-10-30,12:57:11.000,303,11069314,-795,0,1761829030,12941.354458469992,472.02588693000143,54121.63540152 2025-10-30,12:57:12.000,303,11069328,-795,0,1761829031,12940.337275659993,471.4055634899996,54121.57950456 2025-10-30,12:57:13.000,303,11069369,-795,0,1761829032,12940.60672805999,472.22326256999804,54121.6982856 2025-10-30,12:57:14.000,303,11069341,-795,0,1761829033,12942.25712401,471.9131008500044,54121.97078328 2025-10-30,12:57:15.000,303,11069359,-795,0,1761829034,12943.51681398,471.00376307999977,54122.054628720005 2025-10-30,12:57:17.000,303,11069417,-795,0,1761829036,12943.739112210002,469.0652523300014,54121.57950456 2025-10-30,12:57:17.000,303,11069373,-795,0,1761829036,12942.998118109994,467.52854199000285,54121.79610528 2025-10-30,12:57:18.000,303,11069337,-795,0,1761829037,12942.634357369992,467.07034854000085,54121.97777040001 2025-10-30,12:57:19.000,303,11069368,-795,0,1761829038,12943.671749109992,467.50034546999814,54121.78213104001 2025-10-30,12:57:20.000,303,11069352,-795,0,1761829039,12944.49357893,466.61215508999885,54122.0825772 2025-10-30,12:57:21.000,303,11069356,-795,0,1761829040,12944.66872298999,465.42790125000465,54122.34808776 2025-10-30,12:57:22.000,303,11069265,-795,0,1761829041,12944.102872949989,463.3061131200011,54123.19352928 2025-10-30,12:57:23.000,303,11069299,-795,0,1761829042,12942.08871625999,460.90235979000136,54123.78743448 2025-10-30,12:57:24.000,303,11069351,-795,0,1761829043,12940.653882229999,458.3012308199977,54124.164738960004 2025-10-30,12:57:25.000,303,11069319,-795,0,1761829044,12940.263176250002,456.62353788000473,54124.48614648 2025-10-30,12:57:27.000,303,11069350,-795,0,1761829046,12941.132160239991,455.73534749999817,54124.84947672001 2025-10-30,12:57:27.000,303,11069351,-795,0,1761829046,12942.647829989997,455.453382300002,54125.4363948 2025-10-30,12:57:28.000,303,11069330,-795,0,1761829047,12944.096136639993,455.10092579999764,54126.35170752 2025-10-30,12:57:29.000,303,11069334,-795,0,1761829048,12945.376035539994,454.4312584500003,54127.07138088 2025-10-30,12:57:30.000,303,11069375,-795,0,1761829049,12946.251755839992,453.87437718,54128.20329432001 2025-10-30,12:57:31.000,303,11069274,-795,0,1761829050,12947.120739829996,452.16143859000294,54129.40507896001 2025-10-30,12:57:32.000,303,11069334,-795,0,1761829051,12947.457555330002,451.24505168999895,54130.655773440005 2025-10-30,12:57:33.000,303,11069356,-795,0,1761829052,12947.363246989997,451.43537820000347,54131.94140352001 2025-10-30,12:57:34.000,303,11069350,-675,0,1761829053,12947.98298750999,452.04865250999865,54133.0872912 2025-10-30,12:57:35.000,303,11069322,-795,0,1761829054,12949.067533419999,451.94996469000034,54134.799135600006 2025-10-30,12:57:37.000,303,11069393,-795,0,1761829056,12949.498657259996,452.5420916100047,54136.17559824 2025-10-30,12:57:37.000,303,11069335,-795,0,1761829056,12949.498657259996,453.8391315300032,54138.1878888 2025-10-30,12:57:38.000,303,11069302,-795,0,1761829057,12950.003880509998,456.1864918200008,54140.095372560005 2025-10-30,12:57:39.000,303,11069341,-795,0,1761829058,12948.595991720002,458.49155733000225,54142.324263840004 2025-10-30,12:57:40.000,303,11069380,-795,0,1761829059,12945.470343879999,460.77547544999834,54143.88937872 2025-10-30,12:57:41.000,303,11069339,-795,0,1761829060,12940.64714591999,460.9094089200007,54144.79770432 2025-10-30,12:57:42.000,303,11069400,-795,0,1761829061,12935.85762951,460.4159698200019,54145.43353224001 2025-10-30,12:57:43.000,303,11069368,-795,0,1761829062,12932.408638789995,461.0574406500018,54145.99948896 2025-10-30,12:57:44.000,303,11069329,-795,0,1761829063,12930.758242839998,463.0382461800036,54145.915643520006 2025-10-30,12:57:45.000,303,11069311,-795,0,1761829064,12928.94617545,465.68871906000277,54146.14621848 2025-10-30,12:57:47.000,303,11069355,-795,0,1761829066,12927.31598842999,468.6845993099996,54146.397754800004 2025-10-30,12:57:47.000,303,11069364,-795,0,1761829066,12925.409612700001,469.7349196799987,54146.99166000001 2025-10-30,12:57:48.000,303,11069362,-795,0,1761829067,12923.496500659989,468.3885358500047,54146.89384032001 2025-10-30,12:57:49.000,303,11069383,-795,0,1761829068,12920.849130829993,465.9424877400015,54146.60736840001 2025-10-30,12:57:50.000,303,11069348,-795,0,1761829069,12919.218943809996,466.2949442399986,54146.013463200004 2025-10-30,12:57:51.000,303,11069348,-795,0,1761829070,12919.939728979989,466.90821855000104,54145.531351920006 2025-10-30,12:57:52.000,303,11069377,-795,0,1761829071,12921.50928921,467.16903635999915,54144.90251112001 2025-10-30,12:57:53.000,303,11069308,-795,0,1761829072,12923.314620290002,468.41673237000214,54145.056227760004 2025-10-30,12:57:54.000,303,11069415,-795,0,1761829073,12924.91786206999,469.7983618500002,54145.391609520004 2025-10-30,12:57:55.000,303,11069353,-795,0,1761829074,12926.393113959995,470.02393401000154,54146.15320560001 2025-10-30,12:57:57.000,303,11069369,-795,0,1761829076,12926.932018760002,467.6413280699999,54146.69820096001 2025-10-30,12:57:57.000,303,11069405,-795,0,1761829076,12926.574994329996,466.1892072900009,54147.4807584 2025-10-30,12:57:58.000,303,11069381,-795,0,1761829077,12925.524129969992,465.7874068800011,54148.65459456 2025-10-30,12:57:59.000,303,11069343,-795,0,1761829078,12922.944123239991,466.1962564200003,54149.71663680001 2025-10-30,12:58:00.000,303,11069406,-795,0,1761829079,12920.06098255999,468.69164843999897,54150.35246472 2025-10-30,12:58:01.000,303,11069365,-795,0,1761829080,12918.98317295999,473.1114529500046,54151.428481200004 2025-10-30,12:58:02.000,303,11069321,-795,0,1761829081,12919.831948019993,477.9189596100041,54152.81193096001 2025-10-30,12:58:03.000,303,11069354,-795,0,1761829082,12922.095348180002,480.5976290100007,54154.71941472 2025-10-30,12:58:04.000,303,11069339,-795,0,1761829083,12923.200103019997,481.99335675000475,54156.23561976001 2025-10-30,12:58:05.000,303,11069299,-795,0,1761829084,12923.772689369995,483.656951429999,54157.4024688 2025-10-30,12:58:07.000,303,11069336,-795,0,1761829086,12923.550391139994,486.99823905000085,54158.32476864001 2025-10-30,12:58:07.000,303,11069382,-795,0,1761829086,12924.432847750002,491.5308296400035,54159.40078512001 2025-10-30,12:58:08.000,303,11069353,-795,0,1761829087,12926.932018760002,496.0211254500027,54160.0575744 2025-10-30,12:58:09.000,303,11069321,-795,0,1761829088,12929.828632059995,498.2556996600033,54161.30826888 2025-10-30,12:58:10.000,303,11069342,-795,0,1761829089,12932.428847719995,499.2848726400043,54162.614860320005 2025-10-30,12:58:11.000,303,11069350,-795,0,1761829090,12934.483422269994,499.51044479999837,54164.08215552 2025-10-30,12:58:12.000,303,11069378,-675,0,1761829091,12936.07992774,498.00193098000454,54165.7870128 2025-10-30,12:58:13.000,303,11069339,-795,0,1761829092,12937.568652249996,496.7612841000009,54167.29623072 2025-10-30,12:58:14.000,303,11069331,-795,0,1761829093,12938.875496389992,496.3242380400043,54169.22467584001 2025-10-30,12:58:15.000,303,11069311,-795,0,1761829094,12937.703378450002,494.519660760001,54170.6779968 2025-10-30,12:58:17.000,303,11069289,-755,0,1761829096,12935.258097919992,493.286063010004,54171.23696640001 2025-10-30,12:58:17.000,303,11069342,-795,0,1761829096,12933.277622779999,492.1088583000019,54171.85183296 2025-10-30,12:58:18.000,303,11069346,-795,0,1761829097,12932.52315606,492.8067221700039,54172.32695712 2025-10-30,12:58:19.000,303,11069422,-795,0,1761829098,12931.876470299998,497.43095144999825,54172.655351760004 2025-10-30,12:58:20.000,303,11069344,-795,0,1761829099,12931.829316130003,503.6553332399999,54173.158424400004 2025-10-30,12:58:21.000,303,11069386,-795,0,1761829100,12931.829316130003,508.33595556000364,54173.277205440005 2025-10-30,12:58:22.000,303,11069365,-795,0,1761829101,12931.34430181,511.0780671300017,54173.109514560005 2025-10-30,12:58:23.000,303,11069394,-795,0,1761829102,12931.088322029995,513.0377252699982,54172.69727448001 2025-10-30,12:58:24.000,303,11069330,-795,0,1761829103,12932.54336499,516.2591776800036,54171.935678400005 2025-10-30,12:58:25.000,303,11069370,-795,0,1761829104,12934.496894889999,519.8119392000008,54170.80376496001 2025-10-30,12:58:27.000,303,11069362,-795,0,1761829106,12935.426505670002,522.0817590599981,54169.588006080005 2025-10-30,12:58:27.000,303,11069367,-795,0,1761829106,12936.282017040001,523.618469400004,54168.44910552 2025-10-30,12:58:28.000,303,11069328,-795,0,1761829107,12936.908493869989,525.4300958099993,54167.477895840006 2025-10-30,12:58:29.000,303,11069303,-795,0,1761829108,12936.07992774,525.000098880002,54166.35995664 2025-10-30,12:58:30.000,303,11069342,-795,0,1761829109,12935.628594969989,524.5842002100035,54165.03939096 2025-10-30,12:58:31.000,303,11069391,-795,0,1761829110,12936.16076346,524.3304315300047,54164.01228432 2025-10-30,12:58:32.000,303,11069378,-795,0,1761829111,12937.447398669996,525.4653414600034,54163.27863672001 2025-10-30,12:58:33.000,303,11069312,-795,0,1761829112,12938.33659159,527.5448348100035,54162.544989120004 2025-10-30,12:58:34.000,303,11069349,-795,0,1761829113,12939.912888129991,529.7864581500035,54162.30043992001 2025-10-30,12:58:35.000,303,11069318,-795,0,1761829114,12941.97419899,532.8528297000012,54162.13274904001 2025-10-30,12:58:37.000,303,11069355,-795,0,1761829116,12944.709140849991,534.135771360001,54162.447169440005 2025-10-30,12:58:37.000,303,11069349,-795,0,1761829116,12946.036193920001,535.404614760002,54162.57992472 2025-10-30,12:58:38.000,303,11069361,-795,0,1761829117,12947.01295887,537.6885328799981,54162.42620808 2025-10-30,12:58:39.000,303,11069318,-795,0,1761829118,12948.569046479992,539.2111449599979,54161.95807104 2025-10-30,12:58:40.000,303,11069364,-795,0,1761829119,12948.926070909998,538.4075441399982,54161.35717872 2025-10-30,12:58:41.000,303,11069333,-795,0,1761829120,12948.643145889997,536.0319873300032,54160.57462128001 2025-10-30,12:58:42.000,303,11069299,-795,0,1761829121,12948.919334599988,534.6574069800045,54159.980716080005 2025-10-30,12:58:43.000,303,11069391,-795,0,1761829122,12948.865444119998,533.4026618400021,54159.743154 2025-10-30,12:58:44.000,303,11069315,-795,0,1761829123,12948.488210759991,532.1831623500038,54159.62437296 2025-10-30,12:58:45.000,303,11069294,-795,0,1761829124,12949.12142389999,530.9213680800021,54159.65930856001 2025-10-30,12:58:47.000,303,11069407,-795,0,1761829126,12950.515840069995,529.3494120899995,54159.87590928001 2025-10-30,12:58:47.000,303,11069381,-795,0,1761829126,12951.155789520002,529.4974438200006,54160.37898192001 2025-10-30,12:58:48.000,303,11069376,-795,0,1761829127,12950.69098413,531.4218563100003,54160.65846672 2025-10-30,12:58:49.000,303,11069312,-795,0,1761829128,12950.886337119991,535.4116638900014,54160.616544 2025-10-30,12:58:50.000,303,11069385,-795,0,1761829129,12951.431978229994,541.6501439400017,54160.04360016001 2025-10-30,12:58:51.000,303,11069351,-795,0,1761829130,12952.442424729998,546.6127314600017,54159.309952560005 2025-10-30,12:58:52.000,303,11069283,-795,0,1761829131,12953.10931942,549.101074350001,54158.41560120001 2025-10-30,12:58:53.000,303,11069365,-795,0,1761829132,12951.76205741999,550.9479464100004,54157.6120824 2025-10-30,12:58:54.000,303,11069383,-795,0,1761829133,12949.37066737,552.2943302400017,54156.55004016001 2025-10-30,12:58:55.000,303,11069327,-795,0,1761829134,12945.85431355,552.8441623800027,54155.41812672 2025-10-30,12:58:57.000,303,11069383,-795,0,1761829136,12942.412059139991,553.4997314700013,54154.46089128001 2025-10-30,12:58:57.000,303,11069355,-795,0,1761829136,12938.525208269995,552.9287519400023,54154.111535280004 2025-10-30,12:58:58.000,303,11069332,-795,0,1761829137,12934.65856633,551.3779433399977,54153.47570736 2025-10-30,12:58:59.000,303,11069343,-795,0,1761829138,12931.795634579998,549.9046751700007,54152.74904688 2025-10-30,12:59:00.000,303,11069355,-795,0,1761829139,12930.940123209999,548.5864878600041,54151.9874508 2025-10-30,12:59:01.000,303,11069379,-795,0,1761829140,12930.657198189998,550.1161490700033,54151.31668728 2025-10-30,12:59:02.000,303,11069337,-795,0,1761829141,12931.802370889993,555.1421787600048,54151.33764864 2025-10-30,12:59:03.000,303,11069312,-795,0,1761829142,12933.41908529,560.1752575799983,54151.03720248001 2025-10-30,12:59:04.000,303,11069378,-795,0,1761829143,12934.968436589996,564.0170334299983,54150.64592376 2025-10-30,12:59:05.000,303,11069333,-795,0,1761829144,12937.17120995999,566.2657059000048,54149.821443600005 2025-10-30,12:59:07.000,303,11069370,-795,0,1761829146,12939.306620229989,567.4358614800003,54148.54280064001 2025-10-30,12:59:07.000,303,11069321,-795,0,1761829146,12940.485474479989,566.0189863499982,54147.11742816 2025-10-30,12:59:08.000,303,11069347,-795,0,1761829147,12940.114977429992,565.849807229999,54145.82481096 2025-10-30,12:59:09.000,303,11069338,-795,0,1761829148,12938.882232700002,567.4852053900031,54144.34354152 2025-10-30,12:59:10.000,303,11069322,-795,0,1761829149,12937.898731439993,569.6845339499996,54143.12778264 2025-10-30,12:59:11.000,303,11069378,-795,0,1761829150,12937.204891509995,571.6018973099999,54142.03080480001 2025-10-30,12:59:12.000,303,11069389,-795,0,1761829151,12936.18097239,573.5615554500037,54140.815045920004 2025-10-30,12:59:13.000,303,11069337,-795,0,1761829152,12935.029063379996,574.8303988500047,54139.65518400001 2025-10-30,12:59:14.000,303,11069355,-795,0,1761829153,12933.270886469989,574.3087632300012,54138.62109024 2025-10-30,12:59:15.000,303,11069357,-795,0,1761829154,12932.54336499,573.3077867700049,54137.60795784 2025-10-30,12:59:17.000,303,11069348,-795,0,1761829156,12932.758926909992,572.1940242300043,54136.87431024 2025-10-30,12:59:17.000,303,11069353,-795,0,1761829156,12933.67506506999,571.2282934200048,54136.56687696001 2025-10-30,12:59:18.000,303,11069378,-795,0,1761829157,12935.190734819997,569.691583079999,54136.32232776 2025-10-30,12:59:19.000,303,11069371,-795,0,1761829158,12934.166815700002,567.6614336400016,54136.07777856 2025-10-30,12:59:20.000,303,11069366,-795,0,1761829159,12931.17589405999,566.970618899999,54135.17644008001 2025-10-30,12:59:21.000,303,11069339,-795,0,1761829160,12928.8451308,567.2384858400037,54133.71613200001 2025-10-30,12:59:22.000,303,11069358,-795,0,1761829161,12927.592177139995,567.795367110004,54132.234862560006 2025-10-30,12:59:23.000,303,11069319,-795,0,1761829162,12926.049562149994,566.5406219700017,54130.53000528001 2025-10-30,12:59:24.000,303,11069312,-795,0,1761829163,12924.096032249996,564.4117847099988,54128.3360496 2025-10-30,12:59:25.000,303,11069388,-795,0,1761829164,12923.402192319998,563.9747386500021,54126.204978 2025-10-30,12:59:27.000,303,11069339,-795,0,1761829166,12924.486738229993,564.5950620900039,54123.77346024001 2025-10-30,12:59:27.000,303,11069379,-795,0,1761829166,12925.598229379997,564.3201460199998,54122.012706 2025-10-30,12:59:28.000,303,11069367,-795,0,1761829167,12927.58544083,562.8609761100015,54120.06329952001 2025-10-30,12:59:29.000,303,11069348,-795,0,1761829168,12928.171499800002,562.3463896200046,54118.1348544 2025-10-30,12:59:30.000,303,11069336,-795,0,1761829169,12928.346643859993,562.5437652600012,54116.54179104001 2025-10-30,12:59:31.000,303,11069335,-795,0,1761829170,12927.962674189992,562.5085196100044,54115.13737992 2025-10-30,12:59:32.000,303,11069297,-795,0,1761829171,12926.642357429992,560.5700088599988,54113.79585288 2025-10-30,12:59:33.000,303,11069314,-795,0,1761829172,12924.311594170002,558.7654315800028,54112.880540160004 2025-10-30,12:59:34.000,303,11069367,-795,0,1761829173,12923.307883979993,557.0031490800029,54112.063047120006 2025-10-30,12:59:35.000,303,11069394,-795,0,1761829174,12923.94109711999,556.5731521499984,54111.16869576001 2025-10-30,12:59:37.000,303,11069335,-795,0,1761829176,12926.655830049996,557.5318338299985,54110.68658448 2025-10-30,12:59:37.000,303,11069328,-795,0,1761829176,12931.148948819995,559.3293619800024,54110.67959736 2025-10-30,12:59:38.000,303,11069319,-795,0,1761829177,12934.71245680999,557.9195359799996,54110.57479056001 2025-10-30,12:59:39.000,303,11069379,-795,0,1761829178,12937.09037423999,554.9307048600022,54110.26037016001 2025-10-30,12:59:40.000,303,11069410,-795,0,1761829179,12939.663644659995,553.1049801900008,54110.25338304 2025-10-30,12:59:41.000,303,11069355,-795,0,1761829180,12940.680827469994,551.2299116100039,54110.134602 2025-10-30,12:59:42.000,303,11069352,-795,0,1761829181,12942.183024599995,550.6518829499983,54110.2743444 2025-10-30,12:59:43.000,303,11069390,-795,0,1761829182,12944.51378786,552.7525236900037,54110.46998376 2025-10-30,12:59:44.000,303,11069403,-795,0,1761829183,12947.11400352,553.2107171399985,54111.056901840006 2025-10-30,12:59:45.000,303,11069344,-795,0,1761829184,12949.57275667,553.295306699998,54111.40625784 2025-10-30,12:59:47.000,303,11069364,-795,0,1761829186,12951.209679999993,554.1623496899992,54111.66478128 2025-10-30,12:59:47.000,303,11069387,-795,0,1761829186,12951.499341329989,555.9810252300013,54112.2656736 2025-10-30,12:59:48.000,303,11069375,-795,0,1761829187,12951.007590699992,557.6023251299994,54112.58708112001 2025-10-30,12:59:49.000,303,11069337,-795,0,1761829188,12949.44476677999,559.0332985200002,54112.53817128001 2025-10-30,12:59:50.000,303,11069353,-795,0,1761829189,12945.52423435999,558.2085503100025,54112.35650616 2025-10-30,12:59:51.000,303,11069351,-795,0,1761829190,12940.222758390002,554.9236557300028,54111.62285856 2025-10-30,12:59:52.000,303,11069367,-795,0,1761829191,12935.648803899989,551.2017150899992,54110.672610240006 2025-10-30,12:59:53.000,303,11069322,-795,0,1761829192,12933.446030529994,551.2651572600007,54109.63851648001 2025-10-30,12:59:54.000,303,11069345,-795,0,1761829193,12934.079243669992,552.4423619700028,54109.13544384001 2025-10-30,12:59:55.000,303,11069369,-795,0,1761829194,12935.130108029996,553.1895697500004,54108.76512648 2025-10-30,12:59:57.000,303,11069329,-795,0,1761829196,12935.285043160002,552.4282637100041,54107.8288524 2025-10-30,12:59:57.000,303,11069307,-795,0,1761829196,12935.743112239994,550.1654929799988,54107.13712752 2025-10-30,12:59:58.000,303,11069394,-795,0,1761829197,12936.814185529998,547.627806180004,54106.43841552 2025-10-30,12:59:59.000,303,11069383,-795,0,1761829198,12939.825316099996,547.2260057700041,54105.82354896 2025-10-30,13:00:00.000,303,11069340,-795,0,1761829199,12943.23388896,548.0859996299987,54105.5580384 2025-10-30,13:00:01.000,303,11069317,-795,0,1761829200,12945.066165279997,548.3820630900009,54105.767652 2025-10-30,13:00:02.000,303,11069304,-795,0,1761829201,12946.898441599995,548.1846874500043,54106.33360872001 2025-10-30,13:00:03.000,303,11069406,-795,0,1761829202,12948.690300059992,547.9520661600036,54106.77379728 2025-10-30,13:00:04.000,303,11069374,-795,0,1761829203,12950.778556159996,546.3448645200042,54107.49347064 2025-10-30,13:00:05.000,303,11069348,-795,0,1761829204,12952.81965808999,544.0961920500049,54108.269040959996 2025-10-30,13:00:07.000,303,11069310,-795,0,1761829206,12954.22754688,542.4184991100046,54109.212302160005 2025-10-30,13:00:07.000,303,11069360,-795,0,1761829206,12955.26493862,542.4819412799989,54110.64466176001 2025-10-30,13:00:08.000,303,11069337,-795,0,1761829207,12956.309066669994,544.2794694300028,54112.38445464 2025-10-30,13:00:09.000,303,11069281,-795,0,1761829208,12957.380139959998,547.8463292099987,54114.173157360005 2025-10-30,13:00:10.000,303,11069332,-795,0,1761829209,12957.89883582999,550.7153251199998,54115.8291048 2025-10-30,13:00:11.000,303,11069358,-795,0,1761829210,12957.811263799995,552.2379371999996,54117.16364472001 2025-10-30,13:00:12.000,303,11069350,-795,0,1761829211,12957.99988047999,554.6346414,54118.79164368001 2025-10-30,13:00:13.000,303,11069366,-795,0,1761829212,12960.03424609999,558.145108140001,54120.70611456001 2025-10-30,13:00:14.000,303,11069360,-795,0,1761829213,12963.584281469994,560.866072320001,54122.83718616001 2025-10-30,13:00:15.000,303,11069347,-795,0,1761829214,12968.164972270002,562.5649126499993,54124.73069568001 2025-10-30,13:00:17.000,303,11069347,-795,0,1761829216,12971.29735642,562.4027826599995,54126.42157872 2025-10-30,13:00:17.000,303,11069379,-795,0,1761829216,12973.68874646999,562.0150805099984,54127.90284816 2025-10-30,13:00:18.000,303,11069306,-795,0,1761829217,12975.608594819998,560.4572227800018,54129.314246400005 2025-10-30,13:00:19.000,303,11069376,-795,0,1761829218,12977.649696749992,557.6657673000009,54130.22955912 2025-10-30,13:00:20.000,303,11069347,-755,0,1761829219,12979.737952849995,555.0152944200017,54131.1658332 2025-10-30,13:00:21.000,303,11069347,-795,0,1761829220,12981.516338690002,552.1674458999987,54131.99031336001 2025-10-30,13:00:22.000,303,11069403,-795,0,1761829221,12983.079162609989,550.2571316699978,54133.54844112001 2025-10-30,13:00:23.000,303,11069348,-795,0,1761829222,12984.258016859989,550.130247330002,54135.085607520006 2025-10-30,13:00:24.000,303,11069340,-795,0,1761829223,12986.521417019998,551.5048276800007,54137.1747564 2025-10-30,13:00:25.000,303,11069305,-795,0,1761829224,12988.899334449998,551.4625329000046,54139.2359568 2025-10-30,13:00:27.000,303,11069343,-795,0,1761829226,12990.980854239991,550.3417212300046,54141.227286 2025-10-30,13:00:27.000,303,11069319,-795,0,1761829226,12992.233807899996,549.8835277800026,54143.519061360006 2025-10-30,13:00:28.000,303,11069311,-795,0,1761829227,12991.849838229995,548.7768143700014,54145.32872544 2025-10-30,13:00:29.000,303,11069359,-795,0,1761829228,12992.051927529996,547.2401040300028,54146.74012368 2025-10-30,13:00:30.000,303,11069391,-795,0,1761829229,12992.240544209992,545.8584745500048,54148.08165072 2025-10-30,13:00:31.000,303,11069395,-795,0,1761829230,12992.051927529996,545.9430641100043,54149.52099744 2025-10-30,13:00:32.000,303,11069364,-795,0,1761829231,12992.570623399988,546.380110170001,54150.84156312 2025-10-30,13:00:33.000,303,11069368,-795,0,1761829232,12993.661905619992,545.1183158999993,54152.399690879996 2025-10-30,13:00:34.000,303,11069331,-795,0,1761829233,12994.699297359992,543.9834059700006,54153.90192168 2025-10-30,13:00:35.000,303,11069335,-795,0,1761829234,12994.604989020001,543.1163629799994,54155.550882 2025-10-30,13:00:37.000,303,11069327,-795,0,1761829236,12994.962013449993,541.6078491599983,54156.85747344001 2025-10-30,13:00:37.000,303,11069352,-795,0,1761829236,12995.844470060001,540.2332688099996,54157.89156720001 2025-10-30,13:00:38.000,303,11069348,-795,0,1761829237,12997.319721949993,539.0842606200022,54158.95360944 2025-10-30,13:00:39.000,303,11069348,-795,0,1761829238,12999.19241612999,537.66738549,54159.47065632001 2025-10-30,13:00:40.000,303,11069375,-795,0,1761829239,13000.39821562,536.4126403499977,54159.61738584001 2025-10-30,13:00:41.000,303,11069288,-795,0,1761829240,13001.166154959988,537.3783711600045,54159.547514640006 2025-10-30,13:00:42.000,303,11069324,-795,0,1761829241,13002.91759556,540.3460548900039,54159.931806240005 2025-10-30,13:00:43.000,303,11069311,-795,0,1761829242,13004.884598079989,543.0106260300017,54160.385969040006 2025-10-30,13:00:44.000,303,11069328,-795,0,1761829243,13006.3126958,543.440622959999,54161.224423440006 2025-10-30,13:00:45.000,303,11069367,-755,0,1761829244,13007.410714329999,543.1234121099988,54161.75544456 2025-10-30,13:00:47.000,303,11069316,-795,0,1761829246,13009.465288879997,542.5735799699978,54161.78339304 2025-10-30,13:00:47.000,303,11069350,-795,0,1761829246,13012.46968314,542.3409586800044,54162.07685208 2025-10-30,13:00:48.000,303,11069330,-795,0,1761829247,13015.460604779997,542.8273486500038,54162.37031112001 2025-10-30,13:00:49.000,303,11069331,-795,0,1761829248,13017.562333499991,543.5886546900001,54162.40524672 2025-10-30,13:00:50.000,303,11069397,-795,0,1761829249,13019.630380669994,543.2643947100005,54162.87338376001 2025-10-30,13:00:51.000,303,11069323,-795,0,1761829250,13020.465683109993,542.0166987000048,54163.348507919996 2025-10-30,13:00:52.000,303,11069326,-795,0,1761829251,13019.9874051,540.5504796599998,54164.20792368 2025-10-30,13:00:53.000,303,11069407,-795,0,1761829252,13019.76510687,539.2675380000001,54164.81580312001 2025-10-30,13:00:54.000,303,11069347,-795,0,1761829253,13020.02782296,536.9906690100033,54165.158172 2025-10-30,13:00:55.000,303,11069406,-795,0,1761829254,13019.76510687,535.4892043200016,54165.21406896 2025-10-30,13:00:57.000,303,11069287,-795,0,1761829256,13020.263593809992,534.6644561100038,54165.26996592001 2025-10-30,13:00:57.000,303,11069392,-795,0,1761829256,13020.930488499995,534.5305226400014,54165.84290976001 2025-10-30,13:00:58.000,303,11069253,-795,0,1761829257,13021.22688614,536.1095277600034,54166.26912408 2025-10-30,13:00:59.000,303,11069366,-795,0,1761829258,13020.782289679999,538.0339402500031,54166.856042160005 2025-10-30,13:01:00.000,303,11069352,-795,0,1761829259,13020.708190269994,538.1044315500039,54167.16347544001 2025-10-30,13:01:01.000,303,11069402,-795,0,1761829260,13019.394609819989,537.3854202900038,54167.5337928 2025-10-30,13:01:02.000,303,11069309,-795,0,1761829261,13018.370690699994,536.0249382000038,54167.526805680005 2025-10-30,13:01:03.000,303,11069387,-795,0,1761829262,13018.40437225,534.7772421900008,54167.41501176 2025-10-30,13:01:04.000,303,11069335,-795,0,1761829263,13018.222491879998,533.9877396299999,54167.17744968 2025-10-30,13:01:05.000,303,11069338,-795,0,1761829264,13017.11773703999,533.7057744300037,54166.93290048 2025-10-30,13:01:07.000,303,11069362,-795,0,1761829266,13015.420186919997,533.0008614300023,54166.19925288 2025-10-30,13:01:07.000,303,11069356,-795,0,1761829266,13014.167233259992,532.1902114800032,54166.16431728 2025-10-30,13:01:08.000,303,11069390,-795,0,1761829267,13013.318458199989,531.894148020001,54166.49969904 2025-10-30,13:01:09.000,303,11069330,-795,0,1761829268,13011.317774129995,532.9374192600008,54167.121552720004 2025-10-30,13:01:10.000,303,11069318,-795,0,1761829269,13008.939856699995,534.3683926500016,54168.28141464 2025-10-30,13:01:11.000,303,11069326,-795,0,1761829270,13008.077609020002,535.5385482300044,54169.06397208 2025-10-30,13:01:12.000,303,11069344,-795,0,1761829271,13007.329878609999,534.70675089,54169.93037496 2025-10-30,13:01:13.000,303,11069310,-795,0,1761829272,13005.868099339998,534.70675089,54170.6779968 2025-10-30,13:01:14.000,303,11069339,-795,0,1761829273,13005.612119559992,535.7077273500036,54171.05530128 2025-10-30,13:01:15.000,303,11069359,-755,0,1761829274,13005.322458229995,536.8637846700003,54171.09023688001 2025-10-30,13:01:17.000,303,11069371,-795,0,1761829276,13004.460210550002,538.3722984900014,54171.19504368 2025-10-30,13:01:17.000,303,11069372,-795,0,1761829276,13002.883914009995,539.3168819100028,54171.7260648 2025-10-30,13:01:18.000,303,11069305,-795,0,1761829277,13001.57706987,541.1073609300001,54172.508622240006 2025-10-30,13:01:19.000,303,11069366,-795,0,1761829278,13001.47602522,540.5011357500043,54172.89990096 2025-10-30,13:01:20.000,303,11069378,-795,0,1761829279,13001.725268689996,539.9865492600002,54173.060604720005 2025-10-30,13:01:21.000,303,11069295,-795,0,1761829280,13002.149656219997,539.598847109999,54172.62740328001 2025-10-30,13:01:22.000,303,11069303,-795,0,1761829281,13002.61446161,539.90900883,54172.4247768 2025-10-30,13:01:23.000,303,11069315,-795,0,1761829282,13003.618171799993,539.2604888700007,54171.53042544 2025-10-30,13:01:24.000,303,11069376,-795,0,1761829283,13006.043243399989,537.6744346199994,54170.978442960004 2025-10-30,13:01:25.000,303,11069354,-795,0,1761829284,13008.677140609994,536.8990303200044,54170.41248624 2025-10-30,13:01:27.000,303,11069349,-795,0,1761829286,13011.176311619995,534.7138000199993,54169.874478000005 2025-10-30,13:01:27.000,303,11069332,-795,0,1761829286,13013.432975469994,532.8246331800037,54169.50416064 2025-10-30,13:01:28.000,303,11069404,-795,0,1761829287,13016.174653639995,532.4369310300026,54168.84038424001 2025-10-30,13:01:29.000,303,11069356,-795,0,1761829288,13018.161865089998,532.4792258099988,54167.75039352 2025-10-30,13:01:30.000,303,11069363,-795,0,1761829289,13019.57649018999,533.5788900900006,54166.68136416001 2025-10-30,13:01:31.000,303,11069382,-795,0,1761829290,13020.789025989994,535.4610078000042,54165.612334800004 2025-10-30,13:01:32.000,303,11069321,-795,0,1761829291,13021.375084959996,537.0893568300016,54164.87170008 2025-10-30,13:01:33.000,303,11069331,-795,0,1761829292,13022.675192789997,538.344101970004,54164.892661440004 2025-10-30,13:01:34.000,303,11069415,-795,0,1761829293,13024.77692150999,539.3521275599996,54165.18612048 2025-10-30,13:01:35.000,303,11069352,-795,0,1761829294,13027.30303776,540.2191705500009,54165.752077200006 2025-10-30,13:01:37.000,303,11069270,-795,0,1761829296,13030.037979619992,538.8445902000021,54165.89181960001 2025-10-30,13:01:37.000,303,11069304,-795,0,1761829296,13031.72879342999,536.0531347200013,54166.43681496 2025-10-30,13:01:38.000,303,11069272,-795,0,1761829297,13032.267698229996,533.3744653200047,54166.89097776 2025-10-30,13:01:39.000,303,11069363,-795,0,1761829298,13032.01171844999,532.4580784200007,54167.26828224 2025-10-30,13:01:40.000,303,11069361,-795,0,1761829299,13030.73855586,533.4590548800043,54166.94687472001 2025-10-30,13:01:41.000,303,11069342,-795,0,1761829300,13029.216149799999,535.4187130200007,54166.34598240001 2025-10-30,13:01:42.000,303,11069368,-795,0,1761829301,13028.11139495999,538.0762350299992,54165.94072944001 2025-10-30,13:01:43.000,303,11069352,-795,0,1761829302,13025.888412659995,541.065066150004,54165.26996592001 2025-10-30,13:01:44.000,303,11069363,-795,0,1761829303,13023.753002389996,543.6027529499988,54164.438498640004 2025-10-30,13:01:45.000,303,11069297,-795,0,1761829304,13022.473103489996,546.9651879599987,54163.05504888 2025-10-30,13:01:47.000,303,11069358,-795,0,1761829306,13022.46636718,550.6025390400027,54161.2803204 2025-10-30,13:01:47.000,303,11069368,-795,0,1761829306,13023.38250534,553.7957949300035,54160.099497120005 2025-10-30,13:01:48.000,303,11069402,-795,0,1761829307,13024.163917299993,558.0464203200027,54158.98854504001 2025-10-30,13:01:49.000,303,11069349,-795,0,1761829308,13024.877966159991,563.5729382400023,54157.77278616001 2025-10-30,13:01:50.000,303,11069334,-795,0,1761829309,13026.380163289992,568.3592975100037,54156.815550720006 2025-10-30,13:01:51.000,303,11069392,-795,0,1761829310,13029.094896219998,571.4538655799988,54156.0399804 2025-10-30,13:01:52.000,303,11069328,-795,0,1761829311,13032.402424430002,573.0681163500049,54155.98408344 2025-10-30,13:01:53.000,303,11069346,-795,0,1761829312,13035.55501751,575.0771184000041,54155.34825552001 2025-10-30,13:01:54.000,303,11069339,-795,0,1761829313,13038.539202840002,575.3097396900048,54155.22248736 2025-10-30,13:01:55.000,303,11069379,-795,0,1761829314,13041.213517909993,575.1405605699983,54154.93601544 2025-10-30,13:01:57.000,303,11069408,-795,0,1761829316,13044.26506633999,575.2251501299979,54154.41198144 2025-10-30,13:01:57.000,303,11069313,-795,0,1761829316,13047.107789159993,574.2594193199984,54153.76217928 2025-10-30,13:01:58.000,303,11069381,-795,0,1761829317,13049.357716699997,573.9281102099994,54152.86782792 2025-10-30,13:01:59.000,303,11069331,-795,0,1761829318,13050.3681632,573.2866393799995,54151.784824320006 2025-10-30,13:02:00.000,303,11069370,-795,0,1761829319,13049.519388139997,572.8354950600042,54150.9743184 2025-10-30,13:02:01.000,303,11069331,-795,0,1761829320,13048.313588650002,572.208122490003,54149.96817312 2025-10-30,13:02:02.000,303,11069328,-795,0,1761829321,13047.895937429996,572.1023855399981,54149.03888616 2025-10-30,13:02:03.000,303,11069374,-795,0,1761829322,13047.262724289998,573.6179484899985,54148.15850904 2025-10-30,13:02:04.000,303,11069396,-795,0,1761829323,13047.444604659999,576.2613722399983,54147.592552320006 2025-10-30,13:02:05.000,303,11069355,-795,0,1761829324,13048.583041049998,579.2783998800005,54147.34800312001 2025-10-30,13:02:07.000,303,11069349,-795,0,1761829326,13049.559805999997,582.1896905699978,54146.62134264 2025-10-30,13:02:07.000,303,11069367,-795,0,1761829326,13051.452709109995,584.9459004000018,54146.99166000001 2025-10-30,13:02:08.000,303,11069390,-795,0,1761829327,13053.75652712999,587.2439167800039,54147.236209200004 2025-10-30,13:02:09.000,303,11069310,-795,0,1761829328,13055.561858209992,589.1894766600017,54147.739281840004 2025-10-30,13:02:10.000,303,11069374,-795,0,1761829329,13058.155337559998,591.8681460599983,54148.06767648001 2025-10-30,13:02:11.000,303,11069384,-795,0,1761829330,13060.95090620999,595.1530406399979,54148.3192128 2025-10-30,13:02:12.000,303,11069396,-795,0,1761829331,13062.702346810001,597.3523692000017,54148.75241424 2025-10-30,13:02:13.000,303,11069344,-795,0,1761829332,13064.433578479999,598.480230000001,54148.99696344 2025-10-30,13:02:14.000,303,11069334,-795,0,1761829333,13066.865386389989,599.0230130100026,54148.85023392 2025-10-30,13:02:15.000,303,11069343,-795,0,1761829334,13069.155731789993,600.059235120003,54148.67555592 2025-10-30,13:02:17.000,303,11069332,-795,0,1761829336,13070.758973569995,600.7993937700012,54148.10261208 2025-10-30,13:02:17.000,303,11069301,-795,0,1761829336,13071.574067079993,600.3693968400039,54147.99780528001 2025-10-30,13:02:18.000,303,11069278,-795,0,1761829337,13071.129470619991,599.5164521100014,54147.75325608001 2025-10-30,13:02:19.000,303,11069362,-795,0,1761829338,13070.071869949992,597.8599065599992,54147.04755696 2025-10-30,13:02:20.000,303,11069367,-795,0,1761829339,13069.310666919999,595.6253323499986,54146.09730864 2025-10-30,13:02:21.000,303,11069349,-795,0,1761829340,13069.209622269998,593.6515759500035,54145.33571256001 2025-10-30,13:02:22.000,303,11069289,-795,0,1761829341,13069.930407439992,592.4391255900046,54144.51821952001 2025-10-30,13:02:23.000,303,11069321,-795,0,1761829342,13070.071869949992,590.6979904800028,54143.87540448001 2025-10-30,13:02:24.000,303,11069296,-795,0,1761829343,13070.307640799998,589.9789792200027,54143.43521592 2025-10-30,13:02:25.000,303,11069368,-795,0,1761829344,13071.028425969991,590.5076639699982,54143.00201448 2025-10-30,13:02:27.000,303,11069353,-795,0,1761829346,13071.816574239994,591.0997908900026,54142.31727672001 2025-10-30,13:02:27.000,303,11069352,-795,0,1761829346,13072.537359410002,592.2347008200013,54141.674461680006 2025-10-30,13:02:28.000,303,11069397,-795,0,1761829347,13073.359189229996,593.2638738000023,54140.54254824001 2025-10-30,13:02:29.000,303,11069348,-795,0,1761829348,13074.24164583999,593.940590279999,54139.50146736 2025-10-30,13:02:30.000,303,11069376,-795,0,1761829349,13075.252092339993,595.4420549700008,54138.40448952 2025-10-30,13:02:31.000,303,11069324,-795,0,1761829350,13075.993086440001,598.0079382900003,54137.146807920006 2025-10-30,13:02:32.000,303,11069330,-795,0,1761829351,13077.017005559996,599.7843190499989,54136.51796712001 2025-10-30,13:02:33.000,303,11069344,-795,0,1761829352,13078.20259611999,601.3774224299996,54135.81925512 2025-10-30,13:02:34.000,303,11069329,-795,0,1761829353,13078.930117599994,601.5959454600015,54135.15547872001 2025-10-30,13:02:35.000,303,11069343,-795,0,1761829354,13078.936853909989,600.869885070002,54134.393882640004 2025-10-30,13:02:37.000,303,11069336,-795,0,1761829356,13079.09852534999,599.2556343000033,54133.073316960006 2025-10-30,13:02:37.000,303,11069391,-795,0,1761829356,13079.866464689992,598.1771174099995,54132.33966936 2025-10-30,13:02:38.000,303,11069337,-795,0,1761829357,13080.452523659995,596.4994244699992,54131.62698312 2025-10-30,13:02:39.000,303,11069386,-795,0,1761829358,13080.775866539996,595.5759884400031,54130.68372192 2025-10-30,13:02:40.000,303,11069390,-795,0,1761829359,13081.301298719998,594.948615870002,54129.719499360006 2025-10-30,13:02:41.000,303,11069314,-795,0,1761829360,13081.489915399994,594.7582893600047,54128.90899344 2025-10-30,13:02:42.000,303,11069362,-795,0,1761829361,13081.570751119994,593.940590279999,54128.24521704 2025-10-30,13:02:43.000,303,11069361,-795,0,1761829362,13081.449497539994,592.4602729800026,54127.853938320004 2025-10-30,13:02:44.000,303,11069327,-795,0,1761829363,13080.796075469996,590.7684817800036,54126.95958696001 2025-10-30,13:02:45.000,303,11069379,-795,0,1761829364,13080.775866539996,589.746357930002,54125.98139016001 2025-10-30,13:02:47.000,303,11069369,-795,0,1761829366,13081.8267309,589.5983262000009,54124.89139944 2025-10-30,13:02:47.000,303,11069348,-795,0,1761829366,13082.486889279993,589.2811153500006,54124.20666168001 2025-10-30,13:02:48.000,303,11069324,-795,0,1761829367,13082.527307139993,588.4775145300009,54123.38218152 2025-10-30,13:02:49.000,303,11069316,-795,0,1761829368,13082.493625589988,587.1170324400009,54122.83019904 2025-10-30,13:02:50.000,303,11069348,-795,0,1761829369,13082.850650019995,585.3688481999998,54122.292190800006 2025-10-30,13:02:51.000,303,11069379,-795,0,1761829370,13083.99582271999,583.6841061300001,54121.97078328 2025-10-30,13:02:52.000,303,11069373,-795,0,1761829371,13085.36329365,582.7888666200015,54121.52360760001 2025-10-30,13:02:53.000,303,11069366,-795,0,1761829372,13086.205332399993,582.2531327399993,54121.04149632001 2025-10-30,13:02:54.000,303,11069382,-795,0,1761829373,13087.229251520002,581.9077253700016,54120.70611456001 2025-10-30,13:02:55.000,303,11069320,-795,0,1761829374,13087.78162894,581.1393701999987,54120.3357972 2025-10-30,13:02:57.000,303,11069298,-795,0,1761829376,13087.512176539989,580.8574050000025,54119.804776080004 2025-10-30,13:02:57.000,303,11069312,-795,0,1761829376,13086.66340148,580.2511798199994,54119.47638144 2025-10-30,13:02:58.000,303,11069338,-795,0,1761829377,13085.19488589999,578.6580764399987,54119.13401256 2025-10-30,13:02:59.000,303,11069328,-795,0,1761829378,13084.029504269995,577.9954582200007,54118.54010736 2025-10-30,13:03:00.000,303,11069379,-795,0,1761829379,13083.645534599993,578.1223425600037,54118.4492748 2025-10-30,13:03:01.000,303,11069321,-795,0,1761829380,13084.231593569995,578.2703742900048,54118.00908624 2025-10-30,13:03:02.000,303,11069355,-795,0,1761829381,13085.922407379992,577.9179177900005,54117.48505224 2025-10-30,13:03:03.000,303,11069366,-795,0,1761829382,13087.384186649993,577.1566117500042,54117.07979928 2025-10-30,13:03:04.000,303,11069350,-795,0,1761829383,13088.83922961,577.0438256699999,54116.49986832 2025-10-30,13:03:05.000,303,11069346,-795,0,1761829384,13090.631088069997,577.7769351899988,54115.801156320005 2025-10-30,13:03:07.000,303,11069335,-795,0,1761829386,13092.564409039995,578.6298799200013,54115.31904504001 2025-10-30,13:03:07.000,303,11069350,-795,0,1761829386,13094.484257390002,578.6228307900019,54115.32603216 2025-10-30,13:03:08.000,303,11069355,-795,0,1761829387,13096.727448619997,578.4888973199995,54115.64045256 2025-10-30,13:03:09.000,303,11069384,-795,0,1761829388,13099.017794020001,577.8756230100043,54116.10858960001 2025-10-30,13:03:10.000,303,11069386,-795,0,1761829389,13101.624745989997,577.28349609,54116.590700880006 2025-10-30,13:03:11.000,303,11069336,-795,0,1761829390,13104.635876559994,576.1203896400039,54116.96101824 2025-10-30,13:03:12.000,303,11069356,-795,0,1761829391,13106.326690369991,574.0761419400005,54117.359284080005 2025-10-30,13:03:13.000,303,11069382,-795,0,1761829392,13107.24282852999,572.412547259999,54117.71562720001 2025-10-30,13:03:14.000,303,11069364,-795,0,1761829393,13107.572907720001,570.8264930099976,54117.54793632001 2025-10-30,13:03:15.000,303,11069372,-795,0,1761829394,13107.444917829991,569.726828730003,54117.67370448 2025-10-30,13:03:17.000,303,11069380,-795,0,1761829396,13107.39102735,569.3320774500025,54117.596846160006 2025-10-30,13:03:17.000,303,11069367,-795,0,1761829396,13107.027266609999,569.726828730003,54117.98812488 2025-10-30,13:03:18.000,303,11069363,-795,0,1761829397,13106.14480999999,570.3048573900014,54118.26062256001 2025-10-30,13:03:19.000,303,11069381,-795,0,1761829398,13105.471178999993,570.2837100000033,54118.365429360005 2025-10-30,13:03:20.000,303,11069385,-795,0,1761829399,13105.693477229994,571.1155073400005,54118.44228768 2025-10-30,13:03:21.000,303,11069351,-795,0,1761829400,13106.575933840002,572.983526789998,54118.38639072001 2025-10-30,13:03:22.000,303,11069345,-795,0,1761829401,13107.835623810002,574.929086670003,54118.49119752 2025-10-30,13:03:23.000,303,11069369,-795,0,1761829402,13109.74199953999,576.8957939399988,54118.651901280005 2025-10-30,13:03:24.000,303,11069377,-795,0,1761829403,13112.01887231999,579.1726629300028,54118.95234744 2025-10-30,13:03:25.000,303,11069363,-795,0,1761829404,13113.992611150003,580.3428185099983,54119.252793600004 2025-10-30,13:03:27.000,303,11069398,-795,0,1761829406,13116.020240459991,580.4133098099992,54119.84669880001 2025-10-30,13:03:27.000,303,11069343,-795,0,1761829406,13118.438575749991,578.975287289999,54120.447591120006 2025-10-30,13:03:28.000,303,11069385,-755,0,1761829407,13119.725210960001,576.6279270000014,54120.92271528001 2025-10-30,13:03:29.000,303,11069372,-795,0,1761829408,13120.910801519996,574.5343353900025,54121.19521296 2025-10-30,13:03:30.000,303,11069393,-795,0,1761829409,13122.291745069997,573.0399198300001,54121.54456896001 2025-10-30,13:03:31.000,303,11069387,-795,0,1761829410,13123.834360059998,573.5474571899977,54121.50963336 2025-10-30,13:03:32.000,303,11069380,-795,0,1761829411,13124.925642280003,573.2584428600021,54121.84501512 2025-10-30,13:03:33.000,303,11069383,-795,0,1761829412,13125.141204199994,572.0248451099978,54122.103538560004 2025-10-30,13:03:34.000,303,11069360,-795,0,1761829413,13125.25572147,571.7922238200044,54122.292190800006 2025-10-30,13:03:35.000,303,11069393,-795,0,1761829414,13126.050606049997,571.397472540004,54122.76731496001 2025-10-30,13:03:37.000,303,11069309,-795,0,1761829416,13125.929352469997,570.4458399900032,54122.76731496001 2025-10-30,13:03:37.000,303,11069362,-795,0,1761829416,13125.040159549993,569.7973200300039,54122.93500584001 2025-10-30,13:03:38.000,303,11069339,-795,0,1761829417,13123.551435039997,569.0078174700029,54123.11667096 2025-10-30,13:03:39.000,303,11069410,-795,0,1761829418,13123.760260649993,567.9504479700045,54123.179555040006 2025-10-30,13:03:40.000,303,11069382,-795,0,1761829419,13124.999741689993,565.9696424400026,54122.93500584001 2025-10-30,13:03:41.000,303,11069352,-795,0,1761829420,13126.40763047999,564.39768645,54123.03981264 2025-10-30,13:03:42.000,303,11069378,-795,0,1761829421,13127.983927019995,564.2214582000015,54123.64070496 2025-10-30,13:03:43.000,303,11069373,-795,0,1761829422,13129.398552120001,564.3624408000032,54124.22063592 2025-10-30,13:03:44.000,303,11069398,-795,0,1761829423,13130.523515889996,564.7994868599999,54124.82851536001 2025-10-30,13:03:46.000,303,11069334,-795,0,1761829425,13131.702370139996,565.1519433600042,54125.11498728001 2025-10-30,13:03:47.000,303,11069341,-795,0,1761829426,13135.441022189996,565.4691542100045,54125.6110728 2025-10-30,13:03:48.000,303,11069384,-795,0,1761829427,13138.303953939998,566.1599689499999,54125.9953644 2025-10-30,13:03:49.000,303,11069346,-795,0,1761829428,13140.897433289989,566.1670180799993,54125.97440304001 2025-10-30,13:03:50.000,303,11069313,-795,0,1761829429,13143.086734039993,565.1237468399995,54126.31677192001 2025-10-30,13:03:51.000,303,11069384,-795,0,1761829430,13144.306006149993,562.3252422299993,54126.45651432001 2025-10-30,13:03:52.000,303,11069369,-795,0,1761829431,13144.871856189995,559.5760815300018,54126.49144992 2025-10-30,13:03:53.000,303,11069316,-795,0,1761829432,13144.93921928999,557.5670794800026,54125.78575080001 2025-10-30,13:03:54.000,303,11069361,-795,0,1761829433,13144.332951390003,556.2629904300047,54124.82851536001 2025-10-30,13:03:55.000,303,11069357,-795,0,1761829434,13143.275350719989,554.6839853100028,54123.57083376 2025-10-30,13:03:56.000,303,11069391,-795,0,1761829435,13142.271640529994,552.7172780399997,54122.487830160004 2025-10-30,13:03:58.000,303,11069349,-795,0,1761829437,13141.44981071,551.4202381200012,54121.06245768 2025-10-30,13:03:58.000,303,11069382,-795,0,1761829437,13141.20730355,551.6881050599986,54120.11919648 2025-10-30,13:03:59.000,303,11069379,-795,0,1761829438,13141.517173809996,552.0899054699985,54119.53227840001 2025-10-30,13:04:00.000,303,11069401,-795,0,1761829439,13142.109969089994,552.5903937000039,54119.17593528001 2025-10-30,13:04:01.000,303,11069281,-795,0,1761829440,13142.48046613999,552.9217028100029,54119.12003832 2025-10-30,13:04:02.000,303,11069329,-795,0,1761829441,13142.60171971999,554.3315288099984,54118.917411840004 2025-10-30,13:04:03.000,303,11069308,-795,0,1761829442,13142.864435809992,555.5580774300033,54118.93138608001 2025-10-30,13:04:04.000,303,11069381,-795,0,1761829443,13143.57848466999,556.7000364900014,54119.12003832 2025-10-30,13:04:05.000,303,11069418,-795,0,1761829444,13144.440732349998,558.0182237999979,54119.18990952 2025-10-30,13:04:06.000,303,11069394,-795,0,1761829445,13146.111337229995,558.7654315800028,54119.22484512001 2025-10-30,13:04:08.000,303,11069329,-795,0,1761829447,13147.802151039992,559.1178880799998,54119.217857999996 2025-10-30,13:04:08.000,303,11069329,-795,0,1761829447,13149.236985069998,559.7946045600038,54119.39952312 2025-10-30,13:04:09.000,303,11069274,-795,0,1761829448,13150.436048249998,560.8801705799997,54119.4274716 2025-10-30,13:04:10.000,303,11069309,-795,0,1761829449,13150.79307267999,562.2970457100018,54119.3576004 2025-10-30,13:04:11.000,303,11069343,-795,0,1761829450,13151.345450100001,563.1570395700037,54119.24580648001 2025-10-30,13:04:12.000,303,11069365,-795,0,1761829451,13151.89109120999,562.7552391600038,54118.94536032 2025-10-30,13:04:13.000,303,11069341,-795,0,1761829452,13152.881328779993,562.4803230899997,54118.35844224001 2025-10-30,13:04:14.000,303,11069389,-795,0,1761829453,13154.039974099993,562.2899965800025,54117.96716352 2025-10-30,13:04:15.000,303,11069316,-795,0,1761829454,13154.65297830999,562.0432770300031,54117.48505224 2025-10-30,13:04:16.000,303,11069371,-795,0,1761829455,13154.989793809997,561.9163926900001,54117.07979928 2025-10-30,13:04:18.000,303,11069345,-795,0,1761829457,13155.481544439994,561.7542627000003,54116.41602288001 2025-10-30,13:04:18.000,303,11069325,-795,0,1761829457,13155.353554549998,561.1550866500038,54116.34615168001 2025-10-30,13:04:19.000,303,11069317,-795,0,1761829458,13155.407445029989,561.1198409999997,54116.2832676 2025-10-30,13:04:20.000,303,11069346,-795,0,1761829459,13155.81835994,560.992956660004,54116.16448656 2025-10-30,13:04:21.000,303,11069325,-795,0,1761829460,13156.215802229992,560.4360753900037,54115.91295024001 2025-10-30,13:04:22.000,303,11069403,-795,0,1761829461,13157.650636259998,560.2105032300024,54115.752246480006 2025-10-30,13:04:23.000,303,11069396,-795,0,1761829462,13160.345160259989,559.5478850100044,54115.64045256 2025-10-30,13:04:24.000,303,11069398,-795,0,1761829463,13163.11378367,558.0464203200027,54115.48673592001 2025-10-30,13:04:25.000,303,11069319,-795,0,1761829464,13165.64663622999,556.3475799900043,54115.43083896 2025-10-30,13:04:26.000,303,11069354,-795,0,1761829465,13166.926535129991,553.5913701600002,54115.40987760001 2025-10-30,13:04:28.000,303,11069402,-795,0,1761829467,13167.398076830003,550.7646690300026,54115.50071016 2025-10-30,13:04:28.000,303,11069348,-795,0,1761829467,13166.87264465,548.0507539800019,54115.27013520001 2025-10-30,13:04:29.000,303,11069356,-795,0,1761829468,13166.212486269993,546.4717488599999,54114.94174056 2025-10-30,13:04:30.000,303,11069359,-795,0,1761829469,13166.239431509988,545.259298500001,54114.69719136001 2025-10-30,13:04:31.000,303,11069360,-795,0,1761829470,13166.360685089989,544.9632350399988,54114.222067200004 2025-10-30,13:04:32.000,303,11069382,-795,0,1761829471,13165.889143389992,544.7517611400035,54113.53732944 2025-10-30,13:04:33.000,303,11069326,-795,0,1761829472,13165.121204049989,543.9975042299993,54113.00630832 2025-10-30,13:04:34.000,303,11069343,-795,0,1761829473,13164.831542719992,543.4124264400016,54112.852591680006 2025-10-30,13:04:35.000,303,11069383,-795,0,1761829474,13164.14443909999,541.7840774100041,54112.72682352001 2025-10-30,13:04:36.000,303,11069376,-795,0,1761829475,13163.22830093999,540.1275318600019,54112.62201672 2025-10-30,13:04:38.000,303,11069386,-795,0,1761829477,13162.803913409989,538.8939341099976,54112.0909956 2025-10-30,13:04:38.000,303,11069376,-795,0,1761829477,13163.06662949999,539.1124571399996,54111.80452368 2025-10-30,13:04:39.000,303,11069321,-795,0,1761829478,13163.396708690001,539.2393414800026,54111.441193440005 2025-10-30,13:04:40.000,303,11069384,-795,0,1761829479,13163.922140869989,538.4216424000042,54111.01497912 2025-10-30,13:04:41.000,303,11069358,-795,0,1761829480,13163.693106329993,536.7509985900033,54110.11364064 2025-10-30,13:04:42.000,303,11069340,-795,0,1761829481,13163.02621163999,535.3552708499992,54109.6804392 2025-10-30,13:04:43.000,303,11069298,-795,0,1761829482,13161.779994289995,534.6785543700025,54109.51973544001 2025-10-30,13:04:44.000,303,11069385,-795,0,1761829483,13159.35492269,534.2133117900012,54109.49178696001 2025-10-30,13:04:45.000,303,11069347,-795,0,1761829484,13156.74797071999,533.5718409600013,54108.96775296001 2025-10-30,13:04:46.000,303,11069313,-715,0,1761829485,13154.895485469991,532.5849627600037,54108.33891216 2025-10-30,13:04:48.000,303,11069345,-795,0,1761829487,13153.35960679,532.3946362499992,54107.59129032 2025-10-30,13:04:48.000,303,11069365,-795,0,1761829487,13152.126862059995,532.443980160002,54106.97642376001 2025-10-30,13:04:49.000,303,11069275,-795,0,1761829488,13150.739182199999,532.902173610004,54106.06111104 2025-10-30,13:04:50.000,303,11069324,-795,0,1761829489,13149.58053688,534.135771360001,54105.404321760005 2025-10-30,13:04:51.000,303,11069339,-795,0,1761829490,13149.129204110002,535.073305650003,54104.81740368 2025-10-30,13:04:52.000,303,11069344,-795,0,1761829491,13149.331293409989,535.7993660400025,54104.57285448 2025-10-30,13:04:53.000,303,11069383,-795,0,1761829492,13149.466019609994,536.7580477200027,54104.1606144 2025-10-30,13:04:54.000,303,11069342,-795,0,1761829493,13149.64116367,538.2595124100044,54103.99292352 2025-10-30,13:04:55.000,303,11069369,-795,0,1761829494,13149.506437469994,539.5706505900016,54103.67151600001 2025-10-30,13:04:56.000,303,11069387,-795,0,1761829495,13149.59400949999,540.6632657400041,54103.4269668 2025-10-30,13:04:58.000,303,11069327,-795,0,1761829497,13149.176358279998,540.5504796599998,54102.75620328 2025-10-30,13:04:58.000,303,11069335,-795,0,1761829497,13149.317820789998,540.2473670699983,54102.80511312 2025-10-30,13:04:59.000,303,11069372,-795,0,1761829498,13149.82304404,540.5716270499979,54102.82607448 2025-10-30,13:05:00.000,303,11069342,-795,0,1761829499,13150.516883969998,540.7760518200012,54102.98677824 2025-10-30,13:05:01.000,303,11069366,-795,0,1761829500,13150.89411732999,540.4870374899983,54103.02870096001 2025-10-30,13:05:02.000,303,11069357,-795,0,1761829501,13151.03557983999,540.7267079099984,54103.14049488 2025-10-30,13:05:03.000,303,11069363,-795,0,1761829502,13150.907589949995,541.9955513099994,54103.1125464 2025-10-30,13:05:04.000,303,11069364,-795,0,1761829503,13150.274376809997,543.8212759800008,54102.92389416 2025-10-30,13:05:05.000,303,11069325,-795,0,1761829504,13149.748944629995,545.4637232700043,54102.53960256 2025-10-30,13:05:06.000,303,11069359,-795,0,1761829505,13149.351502339989,546.4646997300006,54101.96665872 2025-10-30,13:05:08.000,303,11069382,-795,0,1761829507,13149.647899979995,547.7264940000023,54101.87582616001 2025-10-30,13:05:08.000,303,11069347,-795,0,1761829507,13150.287849430002,548.5864878600041,54101.715122400004 2025-10-30,13:05:09.000,303,11069331,-795,0,1761829508,13150.577510759998,548.2481296199985,54101.903774640006 2025-10-30,13:05:10.000,303,11069395,-795,0,1761829509,13150.671819099989,547.7828870400044,54101.98063296 2025-10-30,13:05:11.000,303,11069368,-795,0,1761829510,13150.91432625999,546.732566669998,54101.84787768 2025-10-30,13:05:12.000,303,11069359,-795,0,1761829511,13151.331977479997,545.7456884700005,54101.617302720006 2025-10-30,13:05:13.000,303,11069318,-795,0,1761829512,13151.662056669993,544.8293015700037,54101.37275352001 2025-10-30,13:05:14.000,303,11069345,-795,0,1761829513,13151.810255489989,544.2442237799987,54100.6670544 2025-10-30,13:05:15.000,303,11069372,-795,0,1761829514,13152.31547873999,544.4063537699985,54100.4574408 2025-10-30,13:05:16.000,303,11069366,-795,0,1761829515,13152.625349000002,545.1747089400014,54100.15000752001 2025-10-30,13:05:18.000,303,11069377,-795,0,1761829517,13153.245089519995,546.6902718900019,54100.26180144 2025-10-30,13:05:18.000,303,11069382,-795,0,1761829517,13154.45088900999,547.7828870400044,54100.30372416 2025-10-30,13:05:19.000,303,11069362,-795,0,1761829518,13155.299664069993,548.8473056700022,54100.36660824001 2025-10-30,13:05:20.000,303,11069353,-795,0,1761829519,13155.521962299994,549.5451695400043,54100.254814320004 2025-10-30,13:05:21.000,303,11069370,-795,0,1761829520,13155.555643849999,549.3830395500045,54100.08013632001 2025-10-30,13:05:22.000,303,11069357,-795,0,1761829521,13155.703842669995,549.4535308499981,54099.45828264001 2025-10-30,13:05:23.000,303,11069281,-795,0,1761829522,13156.128230199996,549.8412329999992,54099.416359920004 2025-10-30,13:05:24.000,303,11069361,-795,0,1761829523,13156.027185549996,550.1443455900007,54099.437321280006 2025-10-30,13:05:25.000,303,11069374,-795,0,1761829524,13155.54890753999,551.3145011700035,54099.33251448 2025-10-30,13:05:26.000,303,11069346,-795,0,1761829525,13155.54890753999,553.1049801900008,54099.38142432001 2025-10-30,13:05:28.000,303,11069335,-795,0,1761829527,13155.043684290002,553.5208788599994,54098.87835168001 2025-10-30,13:05:28.000,303,11069334,-795,0,1761829527,13154.61929676,552.7525236900037,54098.49406008 2025-10-30,13:05:29.000,303,11069369,-795,0,1761829528,13154.208381849989,551.4766311600033,54097.879193520006 2025-10-30,13:05:30.000,303,11069370,-795,0,1761829529,13153.986083620002,551.124174659999,54097.14554592 2025-10-30,13:05:31.000,303,11069365,-795,0,1761829530,13153.662740740001,551.0959781400015,54096.132413520005 2025-10-30,13:05:32.000,303,11069315,-795,0,1761829531,13153.19119903999,551.5118768100001,54095.53850832 2025-10-30,13:05:33.000,303,11069365,-795,0,1761829532,13152.524304350001,551.6387611500031,54094.96556448 2025-10-30,13:05:34.000,303,11069375,-795,0,1761829533,13151.574484639998,551.3145011700035,54094.839796320004 2025-10-30,13:05:35.000,303,11069365,-795,0,1761829534,13150.88064471,551.2369607400033,54094.15505856 2025-10-30,13:05:36.000,303,11069392,-795,0,1761829535,13150.274376809997,550.9479464100004,54093.32359128001 2025-10-30,13:05:38.000,303,11069302,-795,0,1761829537,13149.90387976,550.8915533699983,54092.40129144 2025-10-30,13:05:38.000,303,11069350,-795,0,1761829537,13149.64116367,551.2087642199986,54091.793412000006 2025-10-30,13:05:39.000,303,11069331,-795,0,1761829538,13149.001214219992,551.6881050599986,54090.92700912001 2025-10-30,13:05:40.000,303,11069395,-795,0,1761829539,13148.785652300001,552.7877693400005,54090.57765312 2025-10-30,13:05:41.000,303,11069343,-795,0,1761829540,13149.196567209998,553.9508757900039,54090.333103920006 2025-10-30,13:05:42.000,303,11069390,-795,0,1761829541,13150.092496439996,555.2126700599983,54090.24925848 2025-10-30,13:05:43.000,303,11069384,-795,0,1761829542,13151.01537090999,556.7564295300035,54090.10951608001 2025-10-30,13:05:44.000,303,11069331,-795,0,1761829543,13152.248115639995,558.2296977000005,54090.263232720004 2025-10-30,13:05:45.000,303,11069393,-795,0,1761829544,13152.773547819997,559.1672319900026,54090.0815676 2025-10-30,13:05:46.000,303,11069385,-795,0,1761829545,13153.23161689999,559.7241132600029,54089.94182520001 2025-10-30,13:05:48.000,303,11069338,-795,0,1761829547,13153.177726419999,560.1047662800047,54089.60644344001 2025-10-30,13:05:48.000,303,11069387,-795,0,1761829547,13152.659030549992,560.6545984199984,54089.20119048001 2025-10-30,13:05:49.000,303,11069367,-795,0,1761829548,13152.463677560001,562.0432770300031,54089.04747384 2025-10-30,13:05:50.000,303,11069347,-795,0,1761829549,13152.645557930002,563.2063834799992,54089.138306400004 2025-10-30,13:05:51.000,303,11069379,-795,0,1761829550,13153.33266154999,564.0593282100017,54089.38984272 2025-10-30,13:05:52.000,303,11069383,-795,0,1761829551,13154.289217569989,564.7007990400016,54089.48766240001 2025-10-30,13:05:53.000,303,11069332,-795,0,1761829552,13155.023475360002,564.8065359899992,54089.34792000001 2025-10-30,13:05:54.000,303,11069237,-795,0,1761829553,13155.387236099989,564.8065359899992,54089.494649520006 2025-10-30,13:05:55.000,303,11069351,-795,0,1761829554,13155.346818239988,565.4339085600004,54089.46670104001 2025-10-30,13:05:56.000,303,11069381,-795,0,1761829555,13155.461335509994,566.8014397799998,54088.991576880006 2025-10-30,13:05:58.000,303,11069312,-795,0,1761829557,13156.491990939998,568.2394623,54088.67715648001 2025-10-30,13:05:58.000,303,11069349,-795,0,1761829557,13158.14912319999,568.8809331299999,54088.66318224 2025-10-30,13:05:59.000,303,11069381,-795,0,1761829558,13159.26735065999,569.1206035499999,54088.90074432 2025-10-30,13:06:00.000,303,11069333,-795,0,1761829559,13160.61461266,569.0219157300016,54088.607285280006 2025-10-30,13:06:01.000,303,11069317,-795,0,1761829560,13161.72610380999,568.3874940300011,54088.39767168 2025-10-30,13:06:02.000,303,11069334,-795,0,1761829561,13162.756759239994,567.0270119400011,54088.034341440005 2025-10-30,13:06:03.000,303,11069313,-795,0,1761829562,13163.942349799989,565.9414459199979,54087.62210136001 2025-10-30,13:06:04.000,303,11069333,-795,0,1761829563,13164.501463529996,564.3271951499992,54086.99326056 2025-10-30,13:06:05.000,303,11069376,-795,0,1761829564,13164.831542719992,562.5014704799978,54086.58800760001 2025-10-30,13:06:06.000,303,11069328,-795,0,1761829565,13165.188567149999,560.9577110099999,54086.28057432001 2025-10-30,13:06:08.000,303,11069393,-795,0,1761829567,13165.215512389994,558.6737928900038,54086.06397360001 2025-10-30,13:06:08.000,303,11069384,-795,0,1761829567,13165.249193939999,556.47446433,54086.189741760005 2025-10-30,13:06:09.000,303,11069309,-795,0,1761829568,13165.100995119989,554.0072688299988,54086.12685768 2025-10-30,13:06:10.000,303,11069384,-795,0,1761829569,13165.276139179994,552.2167898100015,54085.903269840004 2025-10-30,13:06:11.000,303,11069393,-795,0,1761829570,13165.6937904,550.9620446699992,54085.79846304001 2025-10-30,13:06:12.000,303,11069397,-795,0,1761829571,13165.478228479995,548.7909126300001,54085.46308128001 2025-10-30,13:06:13.000,303,11069373,-795,0,1761829572,13164.548617699991,546.2179801800012,54085.20455784001 2025-10-30,13:06:14.000,303,11069337,-795,0,1761829573,13163.598797990002,543.3983281800029,54085.07180256 2025-10-30,13:06:15.000,303,11069390,-795,0,1761829574,13163.21482832,540.5081848800037,54085.183596480005 2025-10-30,13:06:16.000,303,11069376,-795,0,1761829575,13163.12725628999,538.3229545799986,54085.39321008001 2025-10-30,13:06:18.000,303,11069363,-795,0,1761829577,13162.94537591999,536.3844438300002,54085.015905600005 2025-10-30,13:06:18.000,303,11069334,-795,0,1761829577,13163.02621163999,534.9816669600041,54085.0508412 2025-10-30,13:06:19.000,303,11069320,-795,0,1761829578,13163.17441046,533.6564305200009,54085.07180256 2025-10-30,13:06:20.000,303,11069336,-795,0,1761829579,13164.198329579995,532.5003732000041,54085.27442904001 2025-10-30,13:06:21.000,303,11069376,-795,0,1761829580,13164.973005229993,531.3302176200013,54085.05782832001 2025-10-30,13:06:22.000,303,11069348,-795,0,1761829581,13165.55232789,530.181209430004,54085.39321008001 2025-10-30,13:06:23.000,303,11069387,-795,0,1761829582,13165.996924350002,529.046299499998,54085.365261599996 2025-10-30,13:06:24.000,303,11069340,-795,0,1761829583,13166.54930177,527.8268000099997,54085.65872064001 2025-10-30,13:06:25.000,303,11069297,-795,0,1761829584,13166.90632619999,526.9033639800036,54085.735578960004 2025-10-30,13:06:26.000,303,11069344,-795,0,1761829585,13167.297032180002,526.1773035900042,54085.79846304001 2025-10-30,13:06:28.000,303,11069368,-795,0,1761829587,13168.06497151999,525.6556679700006,54085.686669120005 2025-10-30,13:06:28.000,303,11069356,-795,0,1761829587,13168.812701929994,525.2961623400042,54085.854360000005 2025-10-30,13:06:29.000,303,11069325,-795,0,1761829588,13169.06194539999,524.4714141299992,54085.7844888 2025-10-30,13:06:30.000,303,11069337,-795,0,1761829589,13169.035000159995,523.3435533299998,54086.12685768 2025-10-30,13:06:31.000,303,11069400,-795,0,1761829590,13169.00805492,522.4060190399978,54086.30153568001 2025-10-30,13:06:32.000,303,11069373,-795,0,1761829591,13169.472860310001,521.4261899699995,54086.77665984 2025-10-30,13:06:33.000,303,11069328,-795,0,1761829592,13169.641268059997,520.2137396100006,54086.83954392 2025-10-30,13:06:34.000,303,11069379,-795,0,1761829593,13169.405497209991,518.8532575200006,54086.9373636 2025-10-30,13:06:35.000,303,11069311,-795,0,1761829594,13169.25056208,517.6337580300024,54086.99326056 2025-10-30,13:06:36.000,303,11069364,-795,0,1761829595,13168.94069181999,516.5693394000045,54087.21684840001 2025-10-30,13:06:38.000,303,11069319,-795,0,1761829597,13168.442204879997,515.7586894499982,54086.85351816001 2025-10-30,13:06:38.000,303,11069333,-795,0,1761829597,13168.819438239989,515.3568890399984,54087.05614464 2025-10-30,13:06:39.000,303,11069365,-795,0,1761829598,13169.775994260002,515.1595134000017,54087.531268800005 2025-10-30,13:06:40.000,303,11069355,-795,0,1761829599,13170.766231829992,515.0396781899981,54087.95748312001 2025-10-30,13:06:41.000,303,11069358,-795,0,1761829600,13171.736260469996,515.0890221000009,54088.320813360006 2025-10-30,13:06:42.000,303,11069358,-795,0,1761829601,13172.483990879999,515.1031203599996,54088.467542880004 2025-10-30,13:06:43.000,303,11069353,-795,0,1761829602,13172.76017958999,514.6519760400042,54088.998564 2025-10-30,13:06:44.000,303,11069389,-795,0,1761829603,13172.9690052,513.6791960999981,54089.173242 2025-10-30,13:06:45.000,303,11069392,-795,0,1761829604,13173.440546899998,512.7769074600001,54089.46670104001 2025-10-30,13:06:46.000,303,11069364,-795,0,1761829605,13174.02660587,512.4455983500011,54089.52958512 2025-10-30,13:06:48.000,303,11069332,-795,0,1761829607,13174.363421369992,513.4677222000028,54090.34009104 2025-10-30,13:06:49.000,303,11069323,-795,0,1761829608,13174.680027939998,514.1373895500001,54090.89906064 2025-10-30,13:06:50.000,303,11069366,-795,0,1761829609,13175.36713156,515.0396781899981,54091.1296356 2025-10-30,13:06:51.000,303,11069373,-795,0,1761829610,13176.17548875999,515.695247280004,54091.40912040001 2025-10-30,13:06:52.000,303,11069384,-795,0,1761829611,13177.091626920002,516.0195072600036,54091.73052792 2025-10-30,13:06:53.000,303,11069392,-795,0,1761829612,13178.102073419992,515.716394670002,54092.156742240004 2025-10-30,13:06:54.000,303,11069311,-795,0,1761829613,13178.88348538,514.800007769998,54092.25456192 2025-10-30,13:06:55.000,303,11069349,-795,0,1761829614,13179.119256229991,513.9964069499983,54092.58295656001 2025-10-30,13:06:56.000,303,11069350,-795,0,1761829615,13178.70160501,513.7637856599977,54092.84148000001 2025-10-30,13:06:57.000,303,11069279,-795,0,1761829616,13178.230063310002,513.7637856599977,54093.37250112001 2025-10-30,13:06:59.000,303,11069380,-795,0,1761829618,13177.441915039999,513.2914939500042,54093.55416624 2025-10-30,13:06:59.000,303,11069368,-795,0,1761829618,13176.909746550002,513.1505113500025,54093.86159952 2025-10-30,13:07:00.000,303,11069346,-795,0,1761829619,13176.694184629996,513.5029678499995,54094.0292904 2025-10-30,13:07:01.000,303,11069380,-795,0,1761829620,13176.842383449992,513.989357819999,54094.47646608001 2025-10-30,13:07:02.000,303,11069342,-795,0,1761829621,13177.509278139994,514.7647621200013,54094.455504720005 2025-10-30,13:07:03.000,303,11069361,-795,0,1761829622,13178.405207369993,515.3286925200009,54094.66511832001 2025-10-30,13:07:04.000,303,11069391,-795,0,1761829623,13179.577325309998,515.9842616099995,54094.88171904001 2025-10-30,13:07:05.000,303,11069311,-795,0,1761829624,13180.816806349998,516.8795011199982,54095.21011368 2025-10-30,13:07:06.000,303,11069322,-795,0,1761829625,13182.103441559993,517.9298214900045,54095.811005999996 2025-10-30,13:07:07.000,303,11069369,-795,0,1761829626,13182.716445769991,518.162442779998,54096.034593840006 2025-10-30,13:07:09.000,303,11069346,-795,0,1761829628,13183.289032119988,517.958018010002,54096.2651688 2025-10-30,13:07:09.000,303,11069336,-795,0,1761829628,13183.74036489,517.5985123799983,54096.57260208 2025-10-30,13:07:10.000,303,11069339,-795,0,1761829629,13183.430494629989,516.8795011199982,54096.817151279996 2025-10-30,13:07:11.000,303,11069350,-795,0,1761829630,13182.925271380002,516.1675389900047,54096.684396000004 2025-10-30,13:07:12.000,303,11069373,-795,0,1761829631,13182.386366579995,515.3075451300028,54096.71234448 2025-10-30,13:07:13.000,303,11069333,-795,0,1761829632,13181.328765909995,513.65804871,54096.60055056 2025-10-30,13:07:14.000,303,11069380,-795,0,1761829633,13179.698578889998,512.0719944599987,54096.467795280005 2025-10-30,13:07:15.000,303,11069314,-795,0,1761829634,13178.445625229993,510.9864284400028,54096.36298848001 2025-10-30,13:07:16.000,303,11069364,-795,0,1761829635,13177.859566259991,510.147581969999,54096.181323360004 2025-10-30,13:07:17.000,303,11069348,-795,0,1761829636,13177.091626920002,509.8656167700028,54096.013632480004 2025-10-30,13:07:19.000,303,11069304,-795,0,1761829638,13176.128334589994,510.43659630000184,54095.915812800005 2025-10-30,13:07:19.000,303,11069346,-795,0,1761829638,13175.333450009995,511.2965901600037,54096.0904908 2025-10-30,13:07:20.000,303,11069366,-795,0,1761829639,13174.983161889999,512.5513352999988,54096.44683392 2025-10-30,13:07:21.000,303,11069307,-795,0,1761829640,13174.760863659998,513.7778839200037,54096.970867920005 2025-10-30,13:07:22.000,303,11069344,-795,0,1761829641,13175.1246244,514.9268921100011,54097.571760240004 2025-10-30,13:07:23.000,303,11069322,-795,0,1761829642,13175.26608691,515.2441029600013,54098.263485120005 2025-10-30,13:07:24.000,303,11069381,-795,0,1761829643,13175.03705236999,515.2793486099981,54098.605854 2025-10-30,13:07:25.000,303,11069321,-795,0,1761829644,13174.545301739992,515.7586894499982,54099.03905544 2025-10-30,13:07:26.000,303,11069351,-795,0,1761829645,13174.26911303,517.0204837199999,54099.13687512 2025-10-30,13:07:27.000,303,11069382,-795,0,1761829646,13174.302794579991,518.9307979500009,54099.49321824 2025-10-30,13:07:29.000,303,11069383,-795,0,1761829648,13174.477938639997,521.2993056300038,54099.15783648 2025-10-30,13:07:29.000,303,11069390,-795,0,1761829648,13174.949480339994,523.7242063500016,54099.67488336001 2025-10-30,13:07:30.000,303,11069363,-795,0,1761829649,13175.44796728,525.8389453499985,54100.05218784001 2025-10-30,13:07:31.000,303,11069362,-795,0,1761829650,13176.431468539995,527.6787682799986,54101.17012704 2025-10-30,13:07:32.000,303,11069339,-795,0,1761829651,13176.761547729991,528.8348256000027,54101.91774888 2025-10-30,13:07:33.000,303,11069395,-795,0,1761829652,13176.660503079991,529.4340016499991,54102.553576800005 2025-10-30,13:07:34.000,303,11069326,-795,0,1761829653,13176.68744832,529.2577734000006,54103.07062368001 2025-10-30,13:07:35.000,303,11069400,-795,0,1761829654,13177.105099539993,528.5317130100011,54103.45491528001 2025-10-30,13:07:36.000,303,11069313,-795,0,1761829655,13177.711367439995,527.4109013400011,54103.629593280006 2025-10-30,13:07:37.000,303,11069339,-795,0,1761829656,13177.4823329,525.8107488300011,54103.61561904 2025-10-30,13:07:39.000,303,11069318,-795,0,1761829658,13176.43820484999,523.7665011299978,54103.39901832 2025-10-30,13:07:39.000,303,11069348,-795,0,1761829658,13175.04378868,521.4614356200036,54103.38504408001 2025-10-30,13:07:40.000,303,11069379,-795,0,1761829659,13173.447283209993,519.4242370499996,54103.58068344001 2025-10-30,13:07:41.000,303,11069341,-795,0,1761829660,13172.84101530999,519.09997707,54103.461902400006 2025-10-30,13:07:42.000,303,11069341,-795,0,1761829661,13172.71976172999,519.1140753299987,54103.30119864 2025-10-30,13:07:43.000,303,11069321,-795,0,1761829662,13172.025921799992,518.7616188300017,54103.15446912 2025-10-30,13:07:44.000,303,11069351,-795,0,1761829663,13171.022211609998,518.1342462600005,54102.63043512 2025-10-30,13:07:45.000,303,11069326,-795,0,1761829664,13170.847067549992,518.2117866900007,54101.84787768 2025-10-30,13:07:46.000,303,11069379,-795,0,1761829665,13171.37923603999,518.402113199998,54101.79896784 2025-10-30,13:07:47.000,303,11069366,-795,0,1761829666,13171.35902710999,517.0627785000033,54101.58935424001 2025-10-30,13:07:49.000,303,11069337,-795,0,1761829668,13171.298400319989,515.8009842300016,54101.379740640004 2025-10-30,13:07:49.000,303,11069353,-795,0,1761829668,13171.48028068999,515.0608255800034,54101.22602400001 2025-10-30,13:07:50.000,303,11069390,-795,0,1761829669,13171.163674119998,514.1091930300026,54101.21903688 2025-10-30,13:07:51.000,303,11069330,-795,0,1761829670,13170.6112967,513.4888695900008,54101.065320240006 2025-10-30,13:07:52.000,303,11069331,-795,0,1761829671,13170.42941633,513.4254274199993,54101.093268720004 2025-10-30,13:07:53.000,303,11069379,-795,0,1761829672,13170.355316919995,513.5593608900017,54101.065320240006 2025-10-30,13:07:54.000,303,11069373,-795,0,1761829673,13170.564142529991,513.8906700000007,54101.1910884 2025-10-30,13:07:55.000,303,11069355,-795,0,1761829674,13170.746022899992,513.9682104300009,54101.48454744 2025-10-30,13:07:56.000,303,11069358,-795,0,1761829675,13170.900958029997,513.8272278299992,54101.97364584001 2025-10-30,13:07:57.000,303,11069392,-795,0,1761829676,13170.820122309997,513.0588726600035,54102.73524192001 2025-10-30,13:07:59.000,303,11069365,-795,0,1761829678,13170.40247108999,512.093141850004,54102.97979112001 2025-10-30,13:07:59.000,303,11069327,-795,0,1761829678,13170.26774489,510.88069148999784,54103.38504408001 2025-10-30,13:08:00.000,303,11069398,-795,0,1761829679,13170.786440759992,510.33790848000353,54103.86016824 2025-10-30,13:08:01.000,303,11069309,-795,0,1761829680,13171.008738989993,510.5564315099982,54104.32131816001 2025-10-30,13:08:02.000,303,11069353,-795,0,1761829681,13171.069365779993,510.93003540000063,54104.42612496 2025-10-30,13:08:03.000,303,11069382,-795,0,1761829682,13171.170410429993,511.7688818700044,54104.75451960001 2025-10-30,13:08:04.000,303,11069387,-795,0,1761829683,13171.284927699999,511.98035576999973,54105.09688848 2025-10-30,13:08:05.000,303,11069371,-795,0,1761829684,13171.50048961999,511.92396273000486,54105.767652 2025-10-30,13:08:06.000,303,11069377,-795,0,1761829685,13171.958558699997,511.9874048999991,54106.075085280005 2025-10-30,13:08:07.000,303,11069354,-795,0,1761829686,13172.228011099993,511.28954103000433,54106.17989208 2025-10-30,13:08:09.000,303,11069367,-795,0,1761829688,13172.470518259994,510.53528412000014,54106.075085280005 2025-10-30,13:08:09.000,303,11069281,-795,0,1761829688,13172.98921413,510.1969258800018,54106.20085344 2025-10-30,13:08:10.000,303,11069296,-795,0,1761829689,13173.238457599997,509.6541428700002,54105.99822696001 2025-10-30,13:08:11.000,303,11069358,-795,0,1761829690,13173.433810590002,508.9210333500014,54105.66284520001 2025-10-30,13:08:12.000,303,11069347,-795,0,1761829691,13172.483990879999,507.9834990599993,54105.138811200006 2025-10-30,13:08:13.000,303,11069418,-795,0,1761829692,13171.197355669989,507.33497910000006,54104.67067416 2025-10-30,13:08:14.000,303,11069305,-795,0,1761829693,13170.36205322999,507.8495655900042,54104.55189312 2025-10-30,13:08:15.000,303,11069344,-795,0,1761829694,13169.708631159992,508.913984220002,54104.31433104 2025-10-30,13:08:16.000,303,11069368,-795,0,1761829695,13169.10909957,510.2110241400005,54103.82523264 2025-10-30,13:08:17.000,303,11069356,-795,0,1761829696,13168.745338829998,511.52921145000437,54103.57369632001 2025-10-30,13:08:19.000,303,11069351,-795,0,1761829698,13168.563458459997,512.2623209700032,54103.0426752 2025-10-30,13:08:19.000,303,11069400,-795,0,1761829698,13168.725129899998,512.2482227100045,54102.66537072001 2025-10-30,13:08:20.000,303,11069360,-795,0,1761829699,13168.933955509994,511.4728184100022,54102.553576800005 2025-10-30,13:08:21.000,303,11069364,-795,0,1761829700,13168.509567979992,510.72561063000467,54102.39986016001 2025-10-30,13:08:22.000,303,11069305,-795,0,1761829701,13167.876354839995,510.1828276200031,54102.406847280006 2025-10-30,13:08:23.000,303,11069354,-795,0,1761829702,13167.330713729993,510.7397088900034,54102.46973136 2025-10-30,13:08:24.000,303,11069349,-795,0,1761829703,13166.88611726999,511.9874048999991,54102.4837056 2025-10-30,13:08:25.000,303,11069356,-795,0,1761829704,13166.454993429994,513.087069180001,54102.28107912001 2025-10-30,13:08:26.000,303,11069378,-795,0,1761829705,13166.58298331999,513.9611613000015,54102.15531096 2025-10-30,13:08:27.000,303,11069348,-795,0,1761829706,13166.62340117999,515.9983598699982,54101.86883904 2025-10-30,13:08:29.000,303,11069334,-795,0,1761829708,13166.657082729995,519.1211244599981,54101.23999824 2025-10-30,13:08:29.000,303,11069350,-795,0,1761829708,13167.061261329996,521.7504499499992,54101.065320240006 2025-10-30,13:08:30.000,303,11069351,-795,0,1761829709,13167.896563769995,524.0132206800045,54101.00942328 2025-10-30,13:08:31.000,303,11069370,-795,0,1761829710,13168.691448349993,526.6495953000049,54101.20506264001 2025-10-30,13:08:32.000,303,11069361,-795,0,1761829711,13169.816412120002,528.6444990899981,54101.14217856 2025-10-30,13:08:33.000,303,11069351,-795,0,1761829712,13171.864250359991,530.8790732999987,54101.02339752 2025-10-30,13:08:34.000,303,11069315,-795,0,1761829713,13173.90535229,532.4369310300026,54101.25397248001 2025-10-30,13:08:35.000,303,11069370,-795,0,1761829714,13175.090942849994,533.2757774999991,54101.547431520004 2025-10-30,13:08:36.000,303,11069355,-795,0,1761829715,13175.562484549991,533.7974131200026,54101.25397248001 2025-10-30,13:08:37.000,303,11069348,-795,0,1761829716,13175.899300049998,533.3885635800034,54100.90461648 2025-10-30,13:08:39.000,303,11069369,-795,0,1761829718,13176.148543519994,531.2456280600018,54100.53429912001 2025-10-30,13:08:39.000,303,11069376,-795,0,1761829718,13176.62682153,529.6807211999985,54100.2128916 2025-10-30,13:08:40.000,303,11069322,-795,0,1761829719,13177.051209060002,529.300068180004,54100.01026512001 2025-10-30,13:08:41.000,303,11069312,-795,0,1761829720,13177.58337755,529.7864581500035,54099.416359920004 2025-10-30,13:08:42.000,303,11069351,-795,0,1761829721,13178.283953789993,530.7451398300036,54098.717647920006 2025-10-30,13:08:43.000,303,11069408,-795,0,1761829722,13178.950848479995,530.4913711500049,54098.1516912 2025-10-30,13:08:44.000,303,11069334,-795,0,1761829723,13179.97476759999,529.9697355300013,54097.809322320005 2025-10-30,13:08:45.000,303,11069357,-795,0,1761829724,13180.951532549989,529.5608859900021,54097.23637848 2025-10-30,13:08:46.000,303,11069322,-795,0,1761829725,13181.012159339989,528.4471234500015,54096.586576320005 2025-10-30,13:08:47.000,303,11069371,-795,0,1761829726,13180.520408709992,526.9809044100039,54096.57958920001 2025-10-30,13:08:49.000,303,11069371,-795,0,1761829728,13180.298110479991,525.458292330004,54096.24420744001 2025-10-30,13:08:49.000,303,11069343,-795,0,1761829728,13181.15362184999,525.3878010300032,54096.013632480004 2025-10-30,13:08:50.000,303,11069372,-795,0,1761829729,13182.979161859992,526.2055001100016,54095.93677416001 2025-10-30,13:08:51.000,303,11069339,-795,0,1761829730,13184.885537589995,526.804676159998,54096.06254232 2025-10-30,13:08:52.000,303,11069341,-795,0,1761829731,13186.892957969998,527.2135257000045,54096.29311728001 2025-10-30,13:08:53.000,303,11069339,-795,0,1761829732,13188.132439009998,526.7694305100013,54096.56561496 2025-10-30,13:08:54.000,303,11069371,-795,0,1761829733,13189.176567059993,526.1773035900042,54096.76125432 2025-10-30,13:08:55.000,303,11069341,-795,0,1761829734,13190.133123079991,525.6838644899981,54096.96388080001 2025-10-30,13:08:56.000,303,11069374,-795,0,1761829735,13191.17051481999,524.9296075800012,54097.34118528 2025-10-30,13:08:57.000,303,11069292,-795,0,1761829736,13191.783519029988,523.8933854700008,54097.6276572 2025-10-30,13:08:59.000,303,11069360,-795,0,1761829738,13192.032762499999,522.5470016399995,54097.36214664 2025-10-30,13:08:59.000,303,11069347,-795,0,1761829738,13192.14727976999,520.552097849999,54097.16650728 2025-10-30,13:09:00.000,303,11069421,-795,0,1761829739,13192.504304199996,518.8180118700038,54096.78221568 2025-10-30,13:09:01.000,303,11069389,-795,0,1761829740,13192.874801249993,517.1191715399982,54096.42587256 2025-10-30,13:09:02.000,303,11069373,-795,0,1761829741,13193.30592508999,516.3649146300013,54095.68523784 2025-10-30,13:09:03.000,303,11069400,-795,0,1761829742,13194.073864429993,516.2450794199976,54095.30094624 2025-10-30,13:09:04.000,303,11069322,-795,0,1761829743,13194.87548532,516.026556390003,54094.98652584 2025-10-30,13:09:05.000,303,11069367,-795,0,1761829744,13195.603006799989,516.174588120004,54094.860757680006 2025-10-30,13:09:06.000,303,11069344,-795,0,1761829745,13196.135175290001,516.7173711299984,54094.88870616 2025-10-30,13:09:07.000,303,11069359,-795,0,1761829746,13196.620189609988,516.7455676500031,54094.60223424 2025-10-30,13:09:09.000,303,11069324,-795,0,1761829748,13196.276637800001,516.0688511699991,54094.07820024 2025-10-30,13:09:09.000,303,11069392,-795,0,1761829748,13196.09475743,515.0467273200047,54093.8196768 2025-10-30,13:09:10.000,303,11069385,-795,0,1761829749,13196.108230049991,514.447551270001,54093.48429504 2025-10-30,13:09:11.000,303,11069378,-795,0,1761829750,13195.86572288999,513.8906700000007,54092.77160880001 2025-10-30,13:09:12.000,303,11069373,-795,0,1761829751,13195.603006799989,513.1716587400006,54092.26154904 2025-10-30,13:09:13.000,303,11069325,-795,0,1761829752,13195.212300819992,512.3116648799987,54091.54187568 2025-10-30,13:09:14.000,303,11069371,-795,0,1761829753,13194.74749542999,511.43757275999815,54091.21348104001 2025-10-30,13:09:15.000,303,11069314,-795,0,1761829754,13194.430888859999,511.0216740899996,54090.65451144 2025-10-30,13:09:16.000,303,11069376,-795,0,1761829755,13194.181645389988,511.38822885000263,54090.18637440001 2025-10-30,13:09:17.000,303,11069392,-795,0,1761829756,13193.959347160002,511.8041275200012,54089.711250240005 2025-10-30,13:09:19.000,303,11069405,-795,0,1761829758,13193.925665609997,512.1142892400021,54089.22913896001 2025-10-30,13:09:19.000,303,11069313,-795,0,1761829758,13193.878511440002,512.6500231200043,54088.84484736001 2025-10-30,13:09:20.000,303,11069397,-795,0,1761829759,13193.784203099996,513.1787078699999,54088.656195120006 2025-10-30,13:09:21.000,303,11069390,-795,0,1761829760,13194.141227529988,513.5170661099983,54088.153122480006 2025-10-30,13:09:22.000,303,11069386,-795,0,1761829761,13194.599296609995,513.9329647800041,54087.85966344001 2025-10-30,13:09:23.000,303,11069371,-795,0,1761829762,13195.427862739998,514.9691868900045,54087.4963332 2025-10-30,13:09:24.000,303,11069401,-795,0,1761829763,13196.310319349992,516.1463915999993,54086.92338936001 2025-10-30,13:09:25.000,303,11069362,-795,0,1761829764,13197.442019429996,516.5411428799998,54086.553072 2025-10-30,13:09:26.000,303,11069406,-795,0,1761829765,13198.674764160001,516.8724519899988,54086.189741760005 2025-10-30,13:09:27.000,303,11069328,-795,0,1761829766,13200.069180329992,516.9781889400037,54085.55391384 2025-10-30,13:09:29.000,303,11069320,-795,0,1761829768,13201.94187450999,517.3235963100014,54084.43597464001 2025-10-30,13:09:29.000,303,11069360,-795,0,1761829768,13203.558588909997,517.1191715399982,54083.90495352001 2025-10-30,13:09:30.000,303,11069367,-795,0,1761829769,13204.54209016999,516.3085215899991,54083.13637032 2025-10-30,13:09:31.000,303,11069338,-795,0,1761829770,13205.121412829998,515.1172186199983,54082.738104480006 2025-10-30,13:09:32.000,303,11069356,-795,0,1761829771,13205.56600929,513.8624734800032,54081.829778880005 2025-10-30,13:09:33.000,303,11069336,-795,0,1761829772,13206.051023610002,512.8051039800048,54080.9284404 2025-10-30,13:09:34.000,303,11069340,-795,0,1761829773,13206.82569926,512.2834683600013,54080.2995996 2025-10-30,13:09:35.000,303,11069360,-795,0,1761829774,13207.714892179989,512.0437979400012,54079.83146256001 2025-10-30,13:09:36.000,303,11069364,-795,0,1761829775,13208.718602369998,512.0085522900044,54079.13973768001 2025-10-30,13:09:37.000,303,11069389,-795,0,1761829776,13209.803148279992,512.1213383700015,54078.87422712001 2025-10-30,13:09:39.000,303,11069403,-795,0,1761829778,13210.874221569997,512.6147774700003,54078.35019312001 2025-10-30,13:09:39.000,303,11069355,-795,0,1761829778,13211.958767479991,512.424450960003,54078.56679384001 2025-10-30,13:09:40.000,303,11069384,-795,0,1761829779,13212.625662169994,511.3106884200024,54078.68557488001 2025-10-30,13:09:41.000,303,11069325,-795,0,1761829780,13213.393601509997,509.8515185100041,54078.58775520001 2025-10-30,13:09:42.000,303,11069367,-795,0,1761829781,13213.730417009989,508.03989210000145,54078.475961280004 2025-10-30,13:09:43.000,303,11069376,-795,0,1761829782,13214.006605719995,506.87678564999806,54078.140579520004 2025-10-30,13:09:44.000,303,11069386,-795,0,1761829783,13214.639818859992,506.44678872000077,54077.658468240006 2025-10-30,13:09:45.000,303,11069360,-795,0,1761829784,13215.40102189,506.33400264000375,54077.155395600006 2025-10-30,13:09:46.000,303,11069380,-795,0,1761829785,13215.912981449997,505.69253181000386,54076.63834872 2025-10-30,13:09:47.000,303,11069361,-795,0,1761829786,13216.128543369989,504.9030292500029,54075.87675264 2025-10-30,13:09:49.000,303,11069351,-795,0,1761829788,13216.175697539999,503.89500365999993,54075.82085568 2025-10-30,13:09:49.000,303,11069367,-795,0,1761829788,13215.764782630002,502.52747244000057,54075.53438376 2025-10-30,13:09:50.000,303,11069407,-795,0,1761829789,13215.13156948999,501.0753516600016,54075.05227248 2025-10-30,13:09:51.000,303,11069358,-795,0,1761829790,13213.95945155,500.0250312900025,54074.29766352001 2025-10-30,13:09:52.000,303,11069328,-795,0,1761829791,13212.645871099994,499.26372524999897,54073.65484848001 2025-10-30,13:09:53.000,303,11069278,-795,0,1761829792,13211.628688289995,499.17208656,54072.48799944 2025-10-30,13:09:54.000,303,11069306,-795,0,1761829793,13210.988738840002,499.5668378400005,54072.18056616 2025-10-30,13:09:55.000,303,11069366,-795,0,1761829794,13210.719286439991,499.8981469499995,54071.79627456 2025-10-30,13:09:56.000,303,11069400,-795,0,1761829795,13210.786649540001,500.4691264799985,54071.838197280005 2025-10-30,13:09:57.000,303,11069359,-795,0,1761829796,13211.015684079997,501.195186869998,54071.600635200004 2025-10-30,13:09:59.000,303,11069380,-795,0,1761829798,13211.55458887999,502.49927592000313,54071.43993144 2025-10-30,13:09:59.000,303,11069378,-795,0,1761829798,13212.201274639992,503.97254409000016,54071.62858368 2025-10-30,13:10:00.000,303,11069353,-795,0,1761829799,13213.198248519991,504.98761881000246,54072.04781088001 2025-10-30,13:10:01.000,303,11069333,-795,0,1761829800,13214.22216764,505.61499138000363,54072.271398720004 2025-10-30,13:10:02.000,303,11069388,-795,0,1761829801,13215.21240520999,505.69253181000386,54072.606780480004 2025-10-30,13:10:03.000,303,11069404,-795,0,1761829802,13216.000553479993,505.5585983400015,54072.928188 2025-10-30,13:10:04.000,303,11069420,-795,0,1761829803,13217.071626769997,505.290731400004,54073.48017048 2025-10-30,13:10:05.000,303,11069368,-795,0,1761829804,13217.765466699995,505.3753209600036,54074.38150896 2025-10-30,13:10:06.000,303,11069358,-795,0,1761829805,13218.055128029991,505.41761573999975,54074.80073616001 2025-10-30,13:10:07.000,303,11069353,-795,0,1761829806,13218.297635189992,505.403517480001,54075.15009216 2025-10-30,13:10:09.000,303,11069379,-795,0,1761829808,13218.72875902999,505.5938439899983,54075.56233224 2025-10-30,13:10:09.000,303,11069370,-795,0,1761829808,13219.375444789992,505.71367920000193,54076.079379120005 2025-10-30,13:10:10.000,303,11069301,-795,0,1761829809,13220.25116508999,505.3894192200023,54076.316941200006 2025-10-30,13:10:11.000,303,11069302,-795,0,1761829810,13221.382865169995,504.8184396900033,54076.7361684 2025-10-30,13:10:12.000,303,11069327,-795,0,1761829811,13222.4135206,504.043035390001,54077.14142136 2025-10-30,13:10:13.000,303,11069408,-795,0,1761829812,13223.087151599997,503.584841939999,54077.7143652 2025-10-30,13:10:14.000,303,11069374,-795,0,1761829813,13223.423967099989,503.1477958800024,54077.96590152001 2025-10-30,13:10:15.000,303,11069347,-795,0,1761829814,13223.71362843,502.555668959998,54078.24538632 2025-10-30,13:10:16.000,303,11069353,-795,0,1761829815,13224.023498689996,502.21731071999966,54078.5528196 2025-10-30,13:10:17.000,303,11069349,-795,0,1761829816,13224.400732050002,502.00583682000433,54078.87422712001 2025-10-30,13:10:19.000,303,11069353,-795,0,1761829818,13225.03394519,501.61108554000384,54078.84627864 2025-10-30,13:10:19.000,303,11069361,-795,0,1761829818,13225.660422020002,501.8014120500011,54079.13275056 2025-10-30,13:10:20.000,303,11069375,-795,0,1761829819,13226.06460061999,501.8014120500011,54079.44717096 2025-10-30,13:10:21.000,303,11069342,-795,0,1761829820,13226.650659589992,501.70977336000215,54080.006140560006 2025-10-30,13:10:22.000,303,11069358,-795,0,1761829821,13227.3310269,501.5899381499985,54080.74677528001 2025-10-30,13:10:23.000,303,11069349,-795,0,1761829822,13227.863195389997,500.98371297000267,54081.138054 2025-10-30,13:10:24.000,303,11069380,-795,0,1761829823,13228.6109258,499.4258552399988,54081.31971912001 2025-10-30,13:10:25.000,303,11069298,-795,0,1761829824,13229.196984770002,497.79045708000194,54081.50837136001 2025-10-30,13:10:26.000,303,11069364,-795,0,1761829825,13229.230666319992,496.5639084600043,54081.41055168 2025-10-30,13:10:27.000,303,11069338,-795,0,1761829826,13228.947741299991,495.8942411099997,54081.061195680006 2025-10-30,13:10:29.000,303,11069372,-795,0,1761829828,13228.253901369993,495.39375288000156,54080.69087832 2025-10-30,13:10:29.000,303,11069354,-795,0,1761829828,13227.317554279995,494.8157242200032,54080.69087832 2025-10-30,13:10:30.000,303,11069350,-795,0,1761829829,13226.21279944,494.1390077399992,54080.81664648001 2025-10-30,13:10:31.000,303,11069432,-795,0,1761829830,13224.777965409994,493.65966689999914,54080.97735024 2025-10-30,13:10:32.000,303,11069389,-795,0,1761829831,13223.619320089994,493.34950517999823,54080.79568512001 2025-10-30,13:10:33.000,303,11069365,-795,0,1761829832,13222.878325990001,493.29311214000336,54080.66991696001 2025-10-30,13:10:34.000,303,11069358,-795,0,1761829833,13222.58866465999,493.398849090001,54080.725813920006 2025-10-30,13:10:35.000,303,11069331,-795,0,1761829834,13222.602137279995,493.63851951000106,54080.90747904 2025-10-30,13:10:36.000,303,11069349,-795,0,1761829835,13222.50782893999,493.6667160299985,54080.823633600005 2025-10-30,13:10:37.000,303,11069339,-795,0,1761829836,13222.47414739,493.7654038500041,54080.97036312 2025-10-30,13:10:39.000,303,11069369,-795,0,1761829838,13222.898534920001,494.0896638300037,54081.28478352 2025-10-30,13:10:39.000,303,11069376,-795,0,1761829838,13223.74730997999,494.2235972999988,54082.03939248001 2025-10-30,13:10:40.000,303,11069359,-795,0,1761829839,13224.791438029999,494.301137729999,54082.61233632001 2025-10-30,13:10:41.000,303,11069308,-795,0,1761829840,13225.040681499995,494.2588429500029,54082.96867944 2025-10-30,13:10:42.000,303,11069364,-795,0,1761829841,13225.700839880003,494.2024499100007,54083.41585512 2025-10-30,13:10:43.000,303,11069376,-795,0,1761829842,13226.488988149991,493.65966689999914,54083.68136568 2025-10-30,13:10:44.000,303,11069363,-795,0,1761829843,13227.176091769994,493.1098347599982,54083.63944296 2025-10-30,13:10:45.000,303,11069373,-795,0,1761829844,13227.60721560999,492.6304939199981,54083.88399216001 2025-10-30,13:10:46.000,303,11069341,-795,0,1761829845,13227.580270369996,491.8409913600044,54084.01674744 2025-10-30,13:10:47.000,303,11069347,-795,0,1761829846,13226.899903060003,490.5791970900027,54083.8979664 2025-10-30,13:10:49.000,303,11069304,-795,0,1761829848,13225.680630950003,489.6769084500047,54084.0377088 2025-10-30,13:10:49.000,303,11069356,-795,0,1761829848,13224.939636849995,488.76757068000006,54083.8979664 2025-10-30,13:10:50.000,303,11069326,-795,0,1761829849,13224.319896330002,487.9921663799978,54084.079631520006 2025-10-30,13:10:51.000,303,11069393,-795,0,1761829850,13224.01676238,487.5480711900018,54084.1425156 2025-10-30,13:10:52.000,303,11069363,-795,0,1761829851,13224.097598100001,487.6115133600033,54084.33815496001 2025-10-30,13:10:53.000,303,11069405,-795,0,1761829852,13224.043707619996,487.56921857999987,54084.35911632001 2025-10-30,13:10:54.000,303,11069332,-795,0,1761829853,13223.80793676999,487.61856249000266,54084.63860112 2025-10-30,13:10:55.000,303,11069381,-795,0,1761829854,13223.080415290002,487.6608572699988,54084.97398288 2025-10-30,13:10:56.000,303,11069349,-795,0,1761829855,13222.096914029993,487.76659422000375,54085.88230848 2025-10-30,13:10:57.000,303,11069374,-795,0,1761829856,13220.817015129993,487.9428224700023,54086.35044552001 2025-10-30,13:10:59.000,303,11069391,-795,0,1761829858,13219.483225750002,487.92872421000357,54086.81858256 2025-10-30,13:10:59.000,303,11069331,-795,0,1761829858,13218.695077479999,488.4644580899985,54087.580178640004 2025-10-30,13:11:00.000,303,11069367,-795,0,1761829859,13218.176381609992,488.8451111100003,54088.35574896 2025-10-30,13:11:01.000,303,11069315,-795,0,1761829860,13217.785675629995,489.1764202199993,54089.0684352 2025-10-30,13:11:02.000,303,11069378,-795,0,1761829861,13217.684630979995,489.8954314799994,54089.830031280006 2025-10-30,13:11:03.000,303,11069374,-795,0,1761829862,13217.684630979995,490.9457518499985,54090.619575840006 2025-10-30,13:11:04.000,303,11069356,-795,0,1761829863,13218.102282200001,492.0031213500042,54091.52091432 2025-10-30,13:11:05.000,303,11069324,-795,0,1761829864,13218.903903089995,493.2578664899993,54092.98820952001 2025-10-30,13:11:06.000,303,11069340,-795,0,1761829865,13220.03560317,494.40687468000397,54094.15505856 2025-10-30,13:11:07.000,303,11069376,-795,0,1761829866,13221.463700889995,494.8932646500034,54095.3917788 2025-10-30,13:11:09.000,303,11069406,-795,0,1761829868,13222.68970930999,494.5831029300025,54096.38394984 2025-10-30,13:11:09.000,303,11069379,-795,0,1761829868,13223.922454039996,493.8993373199992,54097.55079888 2025-10-30,13:11:10.000,303,11069339,-795,0,1761829869,13224.730811239999,493.31425953000144,54098.410214640004 2025-10-30,13:11:11.000,303,11069344,-795,0,1761829870,13225.09457198,493.16622780000034,54099.269630400006 2025-10-30,13:11:12.000,303,11069391,-795,0,1761829871,13225.532432129992,492.91950825000094,54100.087123440004 2025-10-30,13:11:13.000,303,11069333,-795,0,1761829872,13225.741257739988,492.73623087000306,54100.58320896001 2025-10-30,13:11:14.000,303,11069364,-795,0,1761829873,13226.037655379994,492.2075461200002,54101.34480504 2025-10-30,13:11:15.000,303,11069332,-795,0,1761829874,13226.19259051,491.3827979100024,54101.77800648001 2025-10-30,13:11:16.000,303,11069359,-795,0,1761829875,13226.536142320001,490.23378971999773,54101.96665872 2025-10-30,13:11:17.000,303,11069394,-795,0,1761829876,13226.47551553,489.190518479998,54101.98063296 2025-10-30,13:11:19.000,303,11069396,-795,0,1761829878,13225.815357149993,487.830036389998,54101.79198072 2025-10-30,13:11:19.000,303,11069308,-795,0,1761829878,13225.01373626,486.39201386999775,54101.62428984 2025-10-30,13:11:20.000,303,11069365,-795,0,1761829879,13224.090861789991,485.36989002000337,54101.49153456001 2025-10-30,13:11:21.000,303,11069303,-795,0,1761829880,13222.810962889991,484.65087876000325,54101.163139920005 2025-10-30,13:11:22.000,303,11069375,-795,0,1761829881,13221.712944359992,484.4323557300013,54101.10724296001 2025-10-30,13:11:23.000,303,11069338,-795,0,1761829882,13220.736179409992,484.5803874600024,54100.729938480006 2025-10-30,13:11:24.000,303,11069369,-795,0,1761829883,13219.934558519999,485.29234959000314,54100.541286240004 2025-10-30,13:11:25.000,303,11069339,-795,0,1761829884,13220.15685675,486.50479995000205,54100.63211880001 2025-10-30,13:11:26.000,303,11069345,-795,0,1761829885,13221.23466635,487.6679063999982,54100.72295136001 2025-10-30,13:11:27.000,303,11069418,-795,0,1761829886,13222.150804509998,488.9297006699999,54100.75089984001 2025-10-30,13:11:29.000,303,11069345,-795,0,1761829888,13222.763808719996,489.9729719099996,54100.41551808001 2025-10-30,13:11:29.000,303,11069365,-795,0,1761829888,13223.147778389997,490.677884910001,54100.527312 2025-10-30,13:11:30.000,303,11069339,-795,0,1761829889,13223.74730997999,491.57312441999966,54100.79980968001 2025-10-30,13:11:31.000,303,11069417,-795,0,1761829890,13224.636502899994,492.53885522999917,54101.30986944 2025-10-30,13:11:32.000,303,11069401,-795,0,1761829891,13225.283188659996,493.2085225800038,54101.498521680005 2025-10-30,13:11:33.000,303,11069367,-795,0,1761829892,13225.734521429993,492.8772134700048,54101.52647016 2025-10-30,13:11:34.000,303,11069336,-795,0,1761829893,13226.340789329995,492.5811500100026,54101.666212560005 2025-10-30,13:11:35.000,303,11069360,-795,0,1761829894,13226.670868519992,492.5600026200045,54101.8199292 2025-10-30,13:11:36.000,303,11069369,-795,0,1761829895,13226.711286379992,492.3978726300047,54101.379740640004 2025-10-30,13:11:37.000,303,11069392,-795,0,1761829896,13226.41488874,491.911482659998,54101.212049760004 2025-10-30,13:11:39.000,303,11069338,-795,0,1761829898,13225.896192869994,491.24886444000003,54100.83474528 2025-10-30,13:11:39.000,303,11069394,-795,0,1761829898,13225.774939289993,490.68493404000037,54100.876668000004 2025-10-30,13:11:40.000,303,11069358,-795,0,1761829899,13226.07133693,490.3042810199986,54101.10025584 2025-10-30,13:11:41.000,303,11069387,-795,0,1761829900,13226.158908959995,489.91657887000474,54101.03737176001 2025-10-30,13:11:42.000,303,11069376,-795,0,1761829901,13226.556351250001,489.76854714000365,54100.98846192001 2025-10-30,13:11:43.000,303,11069370,-755,0,1761829902,13227.277136419994,490.21264232999965,54100.9116036 2025-10-30,13:11:44.000,303,11069365,-795,0,1761829903,13228.072020999993,491.27706096000475,54100.925577840004 2025-10-30,13:11:45.000,303,11069327,-795,0,1761829904,13228.247165059998,492.62344478999876,54100.527312 2025-10-30,13:11:46.000,303,11069386,-795,0,1761829905,13228.098966240002,493.99802514000476,54100.49936352 2025-10-30,13:11:47.000,303,11069361,-795,0,1761829906,13227.917085870002,494.97080508000363,54100.33167264 2025-10-30,13:11:49.000,303,11069339,-795,0,1761829908,13227.957503730002,495.7462093799986,54100.36660824001 2025-10-30,13:11:49.000,303,11069320,-795,0,1761829908,13228.024866829997,496.1762063100032,54099.94738104 2025-10-30,13:11:50.000,303,11069356,-795,0,1761829909,13228.200010889988,496.62735062999855,54100.003278 2025-10-30,13:11:51.000,303,11069390,-795,0,1761829910,13228.70523413999,496.3876802099985,54099.751741680004 2025-10-30,13:11:52.000,303,11069396,-795,0,1761829911,13228.77259724,495.87309372000163,54099.367450080004 2025-10-30,13:11:53.000,303,11069337,-795,0,1761829912,13228.839960339996,495.64047243000095,54098.528995680004 2025-10-30,13:11:54.000,303,11069300,-795,0,1761829913,13229.648317539999,495.8448972000042,54097.94906472001 2025-10-30,13:11:55.000,303,11069399,-795,0,1761829914,13230.200694959996,496.52866281000024,54097.52983752 2025-10-30,13:11:56.000,303,11069357,-795,0,1761829915,13230.524037839998,497.19833016000484,54097.18048152001 2025-10-30,13:11:57.000,303,11069422,-795,0,1761829916,13230.449938429992,497.81160447,54097.20144288001 2025-10-30,13:11:59.000,303,11069372,-795,0,1761829918,13230.618346179988,498.1288153200003,54096.7892028 2025-10-30,13:11:59.000,303,11069359,-795,0,1761829918,13230.90800751,498.5870087700023,54096.86606112001 2025-10-30,13:12:00.000,303,11069379,-795,0,1761829919,13231.04273370999,499.20028308000474,54096.705357360006 2025-10-30,13:12:01.000,303,11069345,-795,0,1761829920,13231.12356942999,499.24962699000025,54096.74728008001 2025-10-30,13:12:02.000,303,11069364,-795,0,1761829921,13231.547956959992,499.21438134000346,54096.45382104 2025-10-30,13:12:03.000,303,11069360,-795,0,1761829922,13232.235060579995,499.4681500200022,54096.43285968 2025-10-30,13:12:04.000,303,11069365,-795,0,1761829923,13232.922164199997,499.7994591300012,54096.32106576001 2025-10-30,13:12:05.000,303,11069365,-795,0,1761829924,13233.66989461,500.4902738700039,54096.45382104 2025-10-30,13:12:06.000,303,11069315,-795,0,1761829925,13234.397416089989,501.00486036000075,54096.7892028 2025-10-30,13:12:07.000,303,11069342,-795,0,1761829926,13234.410888709994,501.44190642000467,54096.649460399996 2025-10-30,13:12:09.000,303,11069286,-795,0,1761829928,13234.134700000002,502.0481316000005,54095.99965824 2025-10-30,13:12:09.000,303,11069359,-795,0,1761829928,13234.276162509988,502.2878020200005,54095.92978704 2025-10-30,13:12:10.000,303,11069338,-795,0,1761829929,13234.47825180999,502.16796681000415,54095.68523784 2025-10-30,13:12:11.000,303,11069383,-795,0,1761829930,13234.88243040999,502.1327211600001,54095.05639704 2025-10-30,13:12:12.000,303,11069400,-795,0,1761829931,13235.75815070999,502.0128859500037,54094.66511832001 2025-10-30,13:12:13.000,303,11069375,-795,0,1761829932,13236.842696619999,502.01993508000305,54094.2039684 2025-10-30,13:12:14.000,303,11069358,-795,0,1761829933,13238.45941101999,502.59796374000143,54094.38563352 2025-10-30,13:12:15.000,303,11069383,-795,0,1761829934,13240.57461235999,503.29582761000347,54094.25287824 2025-10-30,13:12:16.000,303,11069308,-795,0,1761829935,13242.582032739992,504.1135266900019,54094.21794264 2025-10-30,13:12:17.000,303,11069274,-795,0,1761829936,13244.589453119996,505.1990927099978,54094.18300704001 2025-10-30,13:12:19.000,303,11069317,-795,0,1761829938,13246.441938369993,506.4256413300027,54093.94544496001 2025-10-30,13:12:19.000,303,11069319,-795,0,1761829938,13248.408940889996,507.4759617000018,54093.84063816 2025-10-30,13:12:20.000,303,11069393,-795,0,1761829939,13250.57129639999,509.04086855999776,54093.75679272001 2025-10-30,13:12:21.000,303,11069338,-795,0,1761829940,13253.205193609996,510.9511827899987,54093.77076696 2025-10-30,13:12:22.000,303,11069332,-795,0,1761829941,13255.913190229992,512.9883813600027,54093.71487 2025-10-30,13:12:23.000,303,11069337,-795,0,1761829942,13258.439306480002,514.8775481999983,54093.98736768 2025-10-30,13:12:24.000,303,11069356,-795,0,1761829943,13260.669025089992,516.0688511699991,54093.89653512001 2025-10-30,13:12:25.000,303,11069279,-795,0,1761829944,13262.918952629996,516.9570415499984,54093.665960160004 2025-10-30,13:12:26.000,303,11069356,-795,0,1761829945,13264.373995590002,517.3306454400008,54093.17686176001 2025-10-30,13:12:27.000,303,11069342,-795,0,1761829946,13265.404651019991,517.2883506600047,54092.666802 2025-10-30,13:12:29.000,303,11069334,-795,0,1761829948,13266.213008219995,516.6116341800007,54091.77943776 2025-10-30,13:12:29.000,303,11069354,-795,0,1761829948,13267.108937449993,515.8926229200006,54091.1296356 2025-10-30,13:12:30.000,303,11069304,-795,0,1761829949,13268.038548229997,515.4626259900033,54090.52175616001 2025-10-30,13:12:31.000,303,11069361,-795,0,1761829950,13268.90753222,515.1313168800043,54089.80208280001 2025-10-30,13:12:32.000,303,11069360,-795,0,1761829951,13269.547481669993,514.6590251700036,54089.2431132 2025-10-30,13:12:33.000,303,11069329,-795,0,1761829952,13270.342366249992,513.876571740002,54088.04831568 2025-10-30,13:12:34.000,303,11069272,-795,0,1761829953,13271.460593709991,513.1011674399997,54087.17492568 2025-10-30,13:12:35.000,303,11069351,-795,0,1761829954,13272.4643039,512.093141850004,54086.371406879996 2025-10-30,13:12:36.000,303,11069380,-795,0,1761829955,13273.185089069993,510.95823191999807,54085.30936464 2025-10-30,13:12:37.000,303,11069362,-795,0,1761829956,13273.35349681999,509.44971810000425,54084.058670160004 2025-10-30,13:12:39.000,303,11069357,-795,0,1761829958,13272.861746189992,508.2795625200015,54082.87085976 2025-10-30,13:12:39.000,303,11069389,-795,0,1761829958,13272.49798544999,507.05301390000386,54082.01843112001 2025-10-30,13:12:40.000,303,11069363,-795,0,1761829959,13272.531666999996,505.9674478800007,54081.0681828 2025-10-30,13:12:41.000,303,11069317,-795,0,1761829960,13272.52493069,505.35417356999824,54080.103960240005 2025-10-30,13:12:42.000,303,11069345,-795,0,1761829961,13272.774174159997,504.92417664000095,54078.881214240006 2025-10-30,13:12:43.000,303,11069335,-795,0,1761829962,13272.929109290002,504.6069657900007,54077.77724928001 2025-10-30,13:12:44.000,303,11069346,-795,0,1761829963,13273.205297999993,504.5858184000026,54076.57546464001 2025-10-30,13:12:45.000,303,11069348,-795,0,1761829964,13273.40065099,505.036962719998,54075.576306480005 2025-10-30,13:12:46.000,303,11069354,-795,0,1761829965,13273.548849809995,504.88893099000416,54074.26272792 2025-10-30,13:12:47.000,303,11069347,-795,0,1761829966,13273.51516825999,504.59286753000197,54072.92120088 2025-10-30,13:12:49.000,303,11069308,-795,0,1761829968,13273.47475039999,504.13467407999997,54071.57967384 2025-10-30,13:12:49.000,303,11069255,-795,0,1761829968,13273.851983759996,503.584841939999,54071.048652720005 2025-10-30,13:12:50.000,303,11069295,-795,0,1761829969,13274.363943319993,503.3099258700022,54070.091417280004 2025-10-30,13:12:51.000,303,11069383,-795,0,1761829970,13274.909584429995,503.0350097999981,54069.057323520006 2025-10-30,13:12:52.000,303,11069392,-795,0,1761829971,13275.327235650002,502.6332093899982,54068.44245696 2025-10-30,13:12:53.000,303,11069411,-795,0,1761829972,13275.333971959997,502.37944070999947,54067.42233744001 2025-10-30,13:12:54.000,303,11069378,-795,0,1761829973,13275.946976169995,502.13977028999943,54066.68170272001 2025-10-30,13:12:55.000,303,11069317,-795,0,1761829974,13276.674497649998,501.780264660003,54065.85722256 2025-10-30,13:12:56.000,303,11069332,-795,0,1761829975,13277.26055662,501.27977643000486,54065.15851056 2025-10-30,13:12:57.000,303,11069355,-795,0,1761829976,13277.29423816999,500.6383055999977,54064.26415920001 2025-10-30,13:12:59.000,303,11069394,-795,0,1761829978,13276.883323259994,499.7994591300012,54063.64929264 2025-10-30,13:12:59.000,303,11069400,-795,0,1761829978,13276.425254180002,499.5527395800018,54062.97154200001 2025-10-30,13:13:00.000,303,11069408,-795,0,1761829979,13276.297264289991,500.1589647600049,54062.22392016001 2025-10-30,13:13:01.000,303,11069342,-795,0,1761829980,13276.20295595,500.6665021200024,54061.62302784001 2025-10-30,13:13:02.000,303,11069371,-795,0,1761829981,13276.26358274,501.1810886099993,54061.09899384001 2025-10-30,13:13:03.000,303,11069345,-795,0,1761829982,13276.519562519992,502.20321246000094,54060.099835680005 2025-10-30,13:13:04.000,303,11069359,-795,0,1761829983,13276.896795879999,503.10550109999895,54059.331252480006 2025-10-30,13:13:05.000,303,11069348,-795,0,1761829984,13277.37507388999,503.9513967000021,54058.828179840006 2025-10-30,13:13:06.000,303,11069340,-795,0,1761829985,13278.136276919999,504.1417232099993,54058.611579120006 2025-10-30,13:13:07.000,303,11069375,-795,0,1761829986,13279.005260910002,503.08435371000087,54058.206326160005 2025-10-30,13:13:09.000,303,11069334,-795,0,1761829988,13279.77993656,501.5194468500049,54057.584472480004 2025-10-30,13:13:09.000,303,11069387,-795,0,1761829988,13280.81059198999,500.03912955000123,54057.32594904 2025-10-30,13:13:10.000,303,11069335,-795,0,1761829989,13281.666103359988,499.0804478700011,54056.97659304001 2025-10-30,13:13:11.000,303,11069376,-795,0,1761829990,13282.164590299995,498.46012442999927,54056.361726480005 2025-10-30,13:13:12.000,303,11069386,-795,0,1761829991,13282.400361150001,497.90324315999896,54055.29269712 2025-10-30,13:13:13.000,303,11069328,-795,0,1761829992,13282.541823660002,497.08554408000055,54054.81058584 2025-10-30,13:13:14.000,303,11069367,-795,0,1761829993,13282.555296279992,496.2255502199987,54054.20270640001 2025-10-30,13:13:15.000,303,11069360,-795,0,1761829994,13282.15785399,495.68981634000374,54053.95117008 2025-10-30,13:13:16.000,303,11069352,-795,0,1761829995,13281.605476569988,495.4642441800024,54053.30835504 2025-10-30,13:13:17.000,303,11069376,-795,0,1761829996,13281.073308079991,495.3726054900035,54052.41400368 2025-10-30,13:13:19.000,303,11069330,-795,0,1761829998,13280.97899974,495.1893281099983,54051.70830456001 2025-10-30,13:13:19.000,303,11069344,-795,0,1761829998,13281.693048599998,495.2245737600024,54051.35196144001 2025-10-30,13:13:21.000,303,11069352,-795,0,1761829999,13282.535087349992,495.4008020100009,54050.59735248 2025-10-30,13:13:22.000,303,11069329,-795,0,1761830000,13283.161564179994,494.92146117000084,54050.04537 2025-10-30,13:13:23.000,303,11069345,-795,0,1761830001,13283.700468980001,494.46326771999884,54049.57723296001 2025-10-30,13:13:23.000,303,11069360,-795,0,1761830002,13284.205692229989,493.73720732999936,54049.08813456 2025-10-30,13:13:25.000,303,11069378,-795,0,1761830003,13284.603134519995,492.5036095800024,54048.85057248 2025-10-30,13:13:26.000,303,11069334,-795,0,1761830004,13284.791751199991,491.73525440999947,54048.46628088 2025-10-30,13:13:27.000,303,11069313,-795,0,1761830005,13285.088148839997,491.46033834000264,54047.90731128 2025-10-30,13:13:28.000,303,11069366,-795,0,1761830006,13285.209402419998,491.2206679200026,54047.44616136001 2025-10-30,13:13:29.000,303,11069294,-795,0,1761830008,13284.56945296999,490.54395143999864,54046.40508048 2025-10-30,13:13:30.000,303,11069354,-795,0,1761830008,13283.848667799997,489.8460875700039,54045.72732984 2025-10-30,13:13:31.000,303,11069343,-795,0,1761830009,13282.851693919998,489.3033045600023,54045.27316704 2025-10-30,13:13:32.000,303,11069311,-795,0,1761830010,13282.05007302999,488.71822677000455,54044.80503000001 2025-10-30,13:13:33.000,303,11069345,-795,0,1761830011,13281.309078929997,487.76659422000375,54044.60240352 2025-10-30,13:13:34.000,303,11069320,-795,0,1761830012,13280.473776489998,486.45545603999926,54044.0364468 2025-10-30,13:13:35.000,303,11069393,-795,0,1761830013,13279.604792499995,485.109072209998,54043.61023248001 2025-10-30,13:13:36.000,303,11069360,-795,0,1761830014,13278.951370429997,484.04465358000016,54043.351709040006 2025-10-30,13:13:37.000,303,11069350,-795,0,1761830015,13278.57413706999,483.0366279900045,54042.86959776001 2025-10-30,13:13:38.000,303,11069357,-795,0,1761830016,13278.284475739994,482.31056759999774,54042.06607896 2025-10-30,13:13:39.000,303,11069401,-795,0,1761830018,13277.732098319997,481.8735215400011,54041.44422528 2025-10-30,13:13:40.000,303,11069332,-795,0,1761830019,13277.327919719995,481.84532502000366,54041.12980488 2025-10-30,13:13:41.000,303,11069398,-795,0,1761830020,13276.499353589992,482.17663413000264,54041.136792 2025-10-30,13:13:42.000,303,11069359,-795,0,1761830021,13275.475434469998,482.5643362800038,54040.787436000006 2025-10-30,13:13:43.000,303,11069336,-795,0,1761830022,13274.404361179993,482.74761366000166,54040.452054240006 2025-10-30,13:13:44.000,303,11069316,-795,0,1761830023,13273.313078959989,483.30449493000197,54040.10968536001 2025-10-30,13:13:45.000,303,11069342,-795,0,1761830024,13272.33631400999,484.21383269999933,54039.99090432001 2025-10-30,13:13:46.000,303,11069331,-795,0,1761830025,13271.918662789998,485.235956550001,54039.997891440005 2025-10-30,13:13:47.000,303,11069324,-795,0,1761830026,13272.140961019999,486.11004867000156,54040.03981416001 2025-10-30,13:13:48.000,303,11069369,-795,0,1761830027,13272.329577699995,486.58938951000164,54040.07474976 2025-10-30,13:13:49.000,303,11069390,-795,0,1761830028,13272.31610507999,487.0193864399989,54040.31929896 2025-10-30,13:13:50.000,303,11069375,-795,0,1761830029,13272.21506042999,487.5128255399977,54041.02499808001 2025-10-30,13:13:51.000,303,11069378,-795,0,1761830030,13271.898453859998,487.625611620002,54041.42326392 2025-10-30,13:13:52.000,303,11069343,-795,0,1761830031,13271.433648469996,487.59036596999795,54041.388328320005 2025-10-30,13:13:53.000,303,11069351,-795,0,1761830032,13270.726335919993,487.30840077000175,54041.70274872 2025-10-30,13:13:54.000,303,11069307,-795,0,1761830033,13269.85735192999,487.0687303500017,54041.91934944 2025-10-30,13:13:55.000,303,11069314,-795,0,1761830034,13268.73912446999,486.73742124000273,54041.842491120005 2025-10-30,13:13:56.000,303,11069332,-795,0,1761830035,13267.829722620001,486.7444703700021,54042.00319488001 2025-10-30,13:13:57.000,303,11069354,-795,0,1761830036,13267.27734519999,486.78676514999825,54042.31761528001 2025-10-30,13:13:58.000,303,11069370,-795,0,1761830037,13267.081992209998,487.06168122000236,54042.78575232 2025-10-30,13:13:59.000,303,11069378,-795,0,1761830038,13267.149355309994,487.25905685999896,54042.87658488 2025-10-30,13:14:00.000,303,11069363,-795,0,1761830039,13266.731704090002,487.54102206000243,54043.24690224 2025-10-30,13:14:01.000,303,11069366,-795,0,1761830040,13266.32752549,487.5339729300031,54043.70805216001 2025-10-30,13:14:02.000,303,11069318,-795,0,1761830041,13265.727993899993,487.3365972899992,54043.8617688 2025-10-30,13:14:03.000,303,11069319,-795,0,1761830042,13265.431596260001,487.45643250000285,54043.854781680006 2025-10-30,13:14:04.000,303,11069390,-795,0,1761830043,13265.849247479993,487.90052768999885,54043.98753696 2025-10-30,13:14:05.000,303,11069423,-795,0,1761830044,13266.879902909997,488.3869176599983,54044.32990584001 2025-10-30,13:14:06.000,303,11069372,-795,0,1761830045,13268.186747049993,488.54199851999874,54045.0146436 2025-10-30,13:14:07.000,303,11069336,-795,0,1761830046,13269.412755470003,487.956920730001,54045.580600320005 2025-10-30,13:14:08.000,303,11069358,-795,0,1761830047,13270.160485879991,486.96299340000405,54045.90200784 2025-10-30,13:14:09.000,303,11069349,-795,0,1761830048,13270.355838869997,485.8774273800009,54045.95091768 2025-10-30,13:14:10.000,303,11069273,-795,0,1761830049,13270.012287059995,485.0103843899997,54046.26533808 2025-10-30,13:14:11.000,303,11069368,-795,0,1761830050,13269.331919750002,484.06580096999824,54046.46097744001 2025-10-30,13:14:12.000,303,11069370,-795,0,1761830051,13268.429254209994,483.4102318799996,54046.4470032 2025-10-30,13:14:13.000,303,11069367,-795,0,1761830052,13267.46596188,482.83220322000125,54046.55181 2025-10-30,13:14:14.000,303,11069372,-795,0,1761830053,13266.502669549991,482.0356515300009,54046.57277136 2025-10-30,13:14:15.000,303,11069361,-795,0,1761830054,13265.472014120001,480.89369247000286,54046.97802432 2025-10-30,13:14:16.000,303,11069382,-635,0,1761830055,13264.407677139992,479.94205992000207,54047.11776672 2025-10-30,13:14:17.000,303,11069386,-795,0,1761830056,13263.377021709988,478.91288694000104,54047.16667656 2025-10-30,13:14:18.000,303,11069333,-795,0,1761830057,13262.353102589994,478.14453176999814,54047.08283112001 2025-10-30,13:14:19.000,303,11069350,-795,0,1761830058,13261.28202929999,477.25634138999885,54046.76841072 2025-10-30,13:14:20.000,303,11069360,-795,0,1761830059,13260.426517929991,476.6712636000011,54046.656616800006 2025-10-30,13:14:21.000,303,11069341,-795,0,1761830060,13259.786568479998,476.20602101999975,54046.67757816001 2025-10-30,13:14:22.000,303,11069341,-795,0,1761830061,13259.160091649996,476.3470036200015,54046.67059104 2025-10-30,13:14:23.000,303,11069349,-795,0,1761830062,13258.749176739999,476.9884744500014,54047.19462504 2025-10-30,13:14:24.000,303,11069316,-795,0,1761830063,13258.203535629997,477.79912440000044,54047.208599280006 2025-10-30,13:14:25.000,303,11069376,-795,0,1761830064,13257.84651119999,478.8353465100008,54047.690710560004 2025-10-30,13:14:26.000,303,11069307,-795,0,1761830065,13257.536640939994,479.1807538799985,54047.858401440004 2025-10-30,13:14:27.000,303,11069363,-795,0,1761830066,13257.75220286,479.0468204100034,54048.15884760001 2025-10-30,13:14:28.000,303,11069370,-795,0,1761830067,13258.176590390001,478.5251847899999,54048.08198928 2025-10-30,13:14:29.000,303,11069391,-795,0,1761830068,13258.344998139997,477.6933874500028,54048.026092320004 2025-10-30,13:14:30.000,303,11069364,-795,0,1761830069,13258.405624929997,477.1506044400012,54048.4383324 2025-10-30,13:14:31.000,303,11069365,-795,0,1761830070,13258.122699909996,476.5302809999994,54048.87153384 2025-10-30,13:14:32.000,303,11069345,-795,0,1761830071,13257.570322489999,475.95930147000036,54049.18595424 2025-10-30,13:14:33.000,303,11069350,-795,0,1761830072,13256.977527210001,475.4376658500041,54049.2069156 2025-10-30,13:14:34.000,303,11069342,-795,0,1761830073,13256.479040269995,474.95832501000405,54048.96935352 2025-10-30,13:14:35.000,303,11069300,-795,0,1761830074,13256.49251289,474.72570372000337,54049.13005728 2025-10-30,13:14:36.000,303,11069357,-795,0,1761830075,13256.51272182,474.7750476299989,54049.16499288001 2025-10-30,13:14:37.000,303,11069398,-795,0,1761830076,13256.67439326,474.81029328000295,54049.199928480004 2025-10-30,13:14:38.000,303,11069388,-795,0,1761830077,13257.024681379997,474.79619502000423,54049.15800576 2025-10-30,13:14:39.000,303,11069370,-795,0,1761830078,13257.442332599989,474.23226462000457,54049.19294136001 2025-10-30,13:14:40.000,303,11069367,-795,0,1761830079,13257.738730239995,473.90800463999767,54049.75889808 2025-10-30,13:14:41.000,303,11069343,-795,0,1761830080,13257.85324751,473.5062042299978,54049.94755032 2025-10-30,13:14:42.000,303,11069396,-795,0,1761830081,13257.83303858,472.86473339999793,54049.99646016 2025-10-30,13:14:43.000,303,11069392,-795,0,1761830082,13257.617476659994,472.05408344999887,54049.99646016 2025-10-30,13:14:44.000,303,11069354,-795,0,1761830083,13257.193089129993,471.54654609000136,54049.92658896 2025-10-30,13:14:45.000,303,11069369,-795,0,1761830084,13257.260452230003,471.1095000300047,54049.69601400001 2025-10-30,13:14:46.000,303,11069321,-795,0,1761830085,13257.63094928,470.70769962000486,54049.9056276 2025-10-30,13:14:47.000,303,11069368,-795,0,1761830086,13258.068809429991,470.7006504899982,54050.00344728001 2025-10-30,13:14:48.000,303,11069356,-795,0,1761830087,13258.78285828999,471.08130351,54050.47158432 2025-10-30,13:14:49.000,303,11069339,-795,0,1761830088,13259.550797629992,471.46900566000113,54050.45062296 2025-10-30,13:14:50.000,303,11069298,-795,0,1761830089,13260.507353649991,472.3219503900036,54050.86286304 2025-10-30,13:14:51.000,303,11069315,-795,0,1761830090,13261.26182036999,473.07620730000053,54051.10741224001 2025-10-30,13:14:52.000,303,11069295,-795,0,1761830091,13261.895033510002,473.6824324800036,54051.28907736 2025-10-30,13:14:53.000,303,11069321,-795,0,1761830092,13262.78422642999,474.0630854999981,54051.35196144001 2025-10-30,13:14:54.000,303,11069347,-795,0,1761830093,13263.80814555,474.22521548999794,54051.10042512 2025-10-30,13:14:55.000,303,11069382,-795,0,1761830094,13264.83880097999,474.8807845800038,54051.52663944 2025-10-30,13:14:56.000,303,11069357,-795,0,1761830095,13265.822302239998,475.5715993199992,54051.75721440001 2025-10-30,13:14:57.000,303,11069364,-795,0,1761830096,13266.852957670002,476.22716840999783,54052.16246736001 2025-10-30,13:14:58.000,303,11069335,-795,0,1761830097,13267.64110593999,476.82634446000156,54052.19740296 2025-10-30,13:14:59.000,303,11069413,-795,0,1761830098,13268.146329189993,477.1647026999999,54052.09958328 2025-10-30,13:15:00.000,303,11069345,-795,0,1761830099,13268.348418489993,477.0237200999982,54052.15548024 2025-10-30,13:15:01.000,303,11069374,-795,0,1761830100,13268.247373839993,476.741754900002,54052.316184 2025-10-30,13:15:02.000,303,11069331,-795,0,1761830101,13268.247373839993,476.4315931800011,54052.19740296 2025-10-30,13:15:03.000,303,11069322,-795,0,1761830102,13268.55724409999,475.73372930999903,54052.26028704001 2025-10-30,13:15:04.000,303,11069347,-795,0,1761830103,13268.86711436,474.6904580699993,54052.34413248 2025-10-30,13:15:05.000,303,11069349,-795,0,1761830104,13269.230875100002,473.69653074000234,54052.54675896001 2025-10-30,13:15:06.000,303,11069340,-795,0,1761830105,13269.224138789992,472.5404734199983,54052.8052824 2025-10-30,13:15:07.000,303,11069359,-795,0,1761830106,13269.156775689997,471.539496960002,54052.83323088001 2025-10-30,13:15:08.000,303,11069347,-795,0,1761830107,13268.90753222,470.6090117999993,54052.93105056001 2025-10-30,13:15:09.000,303,11069343,-795,0,1761830108,13268.59766195999,469.7631162000034,54052.74938544 2025-10-30,13:15:10.000,303,11069336,-795,0,1761830109,13268.752597089995,468.95246625000436,54053.056818720004 2025-10-30,13:15:11.000,303,11069392,-795,0,1761830110,13268.712179229995,468.141816299998,54053.077780080006 2025-10-30,13:15:12.000,303,11069398,-795,0,1761830111,13268.395572659989,467.7329667599988,54053.20354824 2025-10-30,13:15:13.000,303,11069370,-795,0,1761830112,13268.004866679992,467.1478889700011,54053.3991876 2025-10-30,13:15:14.000,303,11069351,-795,0,1761830113,13267.924030959992,467.1831346199979,54053.59482696 2025-10-30,13:15:15.000,303,11069369,-795,0,1761830114,13268.510089929994,467.7682124100029,54053.7834792 2025-10-30,13:15:16.000,303,11069338,-795,0,1761830115,13269.318447129997,468.7832871299979,54054.07693824001 2025-10-30,13:15:17.000,303,11069434,-795,0,1761830116,13270.349102560001,469.7631162000034,54054.29353896001 2025-10-30,13:15:18.000,303,11069384,-795,0,1761830117,13271.10356928,469.8195092399983,54054.53808816001 2025-10-30,13:15:19.000,303,11069350,-795,0,1761830118,13271.453857399996,469.5516423000008,54054.27257760001 2025-10-30,13:15:20.000,303,11069365,-795,0,1761830119,13271.501011569992,469.3401683999982,54054.69879192 2025-10-30,13:15:21.000,303,11069325,-795,0,1761830120,13271.501011569992,469.1427927600016,54054.6918048 2025-10-30,13:15:22.000,303,11069310,-795,0,1761830121,13272.107279469994,469.19918580000376,54054.922379760006 2025-10-30,13:15:23.000,303,11069353,-795,0,1761830122,13272.895427739997,469.6855757700032,54055.29968424001 2025-10-30,13:15:24.000,303,11069380,-795,0,1761830123,13273.609476599995,469.62918273000105,54055.34859408001 2025-10-30,13:15:25.000,303,11069360,-795,0,1761830124,13273.912610549996,469.2414805799999,54055.2158388 2025-10-30,13:15:26.000,303,11069386,-795,0,1761830125,13273.64315815,468.56476410000323,54055.306671360006 2025-10-30,13:15:27.000,303,11069346,-795,0,1761830126,13273.70378494,468.2123075999989,54055.58615616001 2025-10-30,13:15:28.000,303,11069314,-795,0,1761830127,13274.202271879993,468.141816299998,54055.43942664 2025-10-30,13:15:29.000,303,11069340,-795,0,1761830128,13275.138618969992,467.83870371000376,54055.306671360006 2025-10-30,13:15:30.000,303,11069370,-795,0,1761830129,13276.485880970002,467.23247853000066,54055.690962960005 2025-10-30,13:15:31.000,303,11069396,-795,0,1761830130,13277.684944150002,466.85887463999825,54056.13813864001 2025-10-30,13:15:32.000,303,11069374,-795,0,1761830131,13278.57413706999,466.668548130001,54056.27089392 2025-10-30,13:15:33.000,303,11069333,-795,0,1761830132,13279.099569249993,466.4852707500031,54056.27788104 2025-10-30,13:15:34.000,303,11069373,-795,0,1761830133,13279.71930977,466.73903943000187,54056.263906800006 2025-10-30,13:15:35.000,303,11069410,-795,0,1761830134,13280.574821139999,467.66247545999795,54056.410636320004 2025-10-30,13:15:36.000,303,11069362,-795,0,1761830135,13281.558322399993,468.33214281000255,54056.459546160004 2025-10-30,13:15:37.000,303,11069371,-795,0,1761830136,13282.332998049991,468.39558498000406,54056.23595832001 2025-10-30,13:15:38.000,303,11069369,-795,0,1761830137,13283.060519529994,468.23345499000425,54056.32679088 2025-10-30,13:15:39.000,303,11069351,-795,0,1761830138,13284.279791639994,468.4096832400028,54056.1591 2025-10-30,13:15:40.000,303,11069401,-795,0,1761830139,13285.75504353,468.60000975,54056.578327200004 2025-10-30,13:15:41.000,303,11069372,-795,0,1761830140,13286.731808479999,468.3744375899987,54056.60627568 2025-10-30,13:15:42.000,303,11069360,-795,0,1761830141,13287.681628189988,467.6554263299986,54056.697108240005 2025-10-30,13:15:43.000,303,11069331,-795,0,1761830142,13288.692074689992,466.795432470004,54056.78095368 2025-10-30,13:15:44.000,303,11069332,-795,0,1761830143,13289.197297939994,466.0270773000011,54056.766979440006 2025-10-30,13:15:45.000,303,11069349,-795,0,1761830144,13289.338760449995,464.92036388999986,54056.33377800001 2025-10-30,13:15:46.000,303,11069399,-795,0,1761830145,13289.460014029995,464.2084017599991,54056.3687136 2025-10-30,13:15:47.000,303,11069363,-795,0,1761830146,13289.54758605999,463.75725744000374,54056.38967496 2025-10-30,13:15:48.000,303,11069330,-795,0,1761830147,13289.850720009992,462.7703792399989,54056.44557192 2025-10-30,13:15:49.000,303,11069368,-795,0,1761830148,13290.288580159999,461.52268323000317,54056.47352040001 2025-10-30,13:15:50.000,303,11069365,-795,0,1761830149,13290.659077209995,460.13400461999845,54056.480507520006 2025-10-30,13:15:51.000,303,11069401,-795,0,1761830150,13290.43004267,458.98499643000105,54056.40364920001 2025-10-30,13:15:52.000,303,11069382,-795,0,1761830151,13290.025864069998,458.0756586600037,54056.1591 2025-10-30,13:15:53.000,303,11069395,-795,0,1761830152,13289.601476539996,457.0112400299986,54055.83070536001 2025-10-30,13:15:54.000,303,11069366,-795,0,1761830153,13289.062571739989,456.13009877999866,54054.88045704 2025-10-30,13:15:55.000,303,11069378,-795,0,1761830154,13288.388940739991,455.9397722700014,54054.468216960006 2025-10-30,13:15:56.000,303,11069350,-795,0,1761830155,13287.829827009999,456.3838674600047,54054.32847456 2025-10-30,13:15:57.000,303,11069388,-795,0,1761830156,13287.378494240002,457.5469739100008,54054.31450032 2025-10-30,13:15:58.000,303,11069365,-795,0,1761830157,13287.223559109996,458.65368732000206,54054.02104128 2025-10-30,13:15:59.000,303,11069364,-795,0,1761830158,13287.03494243,459.7463024700046,54053.76251784 2025-10-30,13:16:00.000,303,11069328,-795,0,1761830159,13287.270713279991,460.70498415000475,54053.80444056 2025-10-30,13:16:01.000,303,11069429,-795,0,1761830160,13288.456303840001,461.0574406500018,54053.90924736001 2025-10-30,13:16:02.000,303,11069363,-795,0,1761830161,13289.958500970002,460.39482243000384,54053.79046632001 2025-10-30,13:16:03.000,303,11069419,-795,0,1761830162,13291.292290349993,459.866137680001,54053.63674968 2025-10-30,13:16:04.000,303,11069326,-795,0,1761830163,13291.87161301,459.11188077000406,54053.392200480004 2025-10-30,13:16:05.000,303,11069366,-795,0,1761830164,13291.494379649994,457.7584478100034,54053.21053536 2025-10-30,13:16:06.000,303,11069316,-795,0,1761830165,13290.820748649996,456.6023904899994,54053.3991876 2025-10-30,13:16:07.000,303,11069361,-795,0,1761830166,13289.998918830002,455.98206705000484,54053.14066416 2025-10-30,13:16:08.000,303,11069409,-795,0,1761830167,13289.33202414,455.7776422800016,54052.97297328 2025-10-30,13:16:09.000,303,11069271,-795,0,1761830168,13289.39265093,455.8128879299984,54052.46291352 2025-10-30,13:16:10.000,303,11069354,-795,0,1761830169,13289.992182519993,455.60141403000307,54052.33015824001 2025-10-30,13:16:11.000,303,11069302,-795,0,1761830170,13290.66581351999,455.52387360000284,54051.75022728 2025-10-30,13:16:12.000,303,11069402,-795,0,1761830171,13291.474170719994,455.49567707999813,54051.52663944 2025-10-30,13:16:13.000,303,11069366,-795,0,1761830172,13292.296000540002,454.8260097300008,54051.25414176001 2025-10-30,13:16:14.000,303,11069367,-795,0,1761830173,13293.508536339992,453.8602789200013,54051.065489520006 2025-10-30,13:16:15.000,303,11069353,-795,0,1761830174,13294.566137009992,453.02848158000415,54051.03055392 2025-10-30,13:16:16.000,303,11069395,-795,0,1761830175,13295.17914121999,452.52094421999936,54051.0235668 2025-10-30,13:16:17.000,303,11069363,-795,0,1761830176,13295.859508529997,452.3165194500034,54050.58337824001 2025-10-30,13:16:18.000,303,11069337,-795,0,1761830177,13296.903636579991,452.1473403300042,54050.31786768001 2025-10-30,13:16:19.000,303,11069336,-795,0,1761830178,13297.125934809992,451.9570138199997,54049.80780792 2025-10-30,13:16:20.000,303,11069392,-795,0,1761830179,13296.82280085999,452.21078249999846,54049.29076104001 2025-10-30,13:16:21.000,303,11069333,-795,0,1761830180,13296.223269269998,452.13324206999823,54049.08813456 2025-10-30,13:16:22.000,303,11069373,-795,0,1761830181,13295.475538859995,452.0204559900012,54048.934417920005 2025-10-30,13:16:23.000,303,11069392,-795,0,1761830182,13295.495747789995,451.942915560001,54049.01826336 2025-10-30,13:16:24.000,303,11069382,-795,0,1761830183,13296.290632369994,451.8371786100033,54048.6828816 2025-10-30,13:16:25.000,303,11069367,-795,0,1761830184,13297.415596139988,451.54111515000113,54048.47326800001 2025-10-30,13:16:26.000,303,11069336,-795,0,1761830185,13298.500142049998,451.47062385000027,54048.45230664001 2025-10-30,13:16:27.000,303,11069348,-795,0,1761830186,13299.382598659991,451.5129186300037,54048.123912 2025-10-30,13:16:28.000,303,11069363,-795,0,1761830187,13299.315235559996,451.92881730000227,54047.50205832 2025-10-30,13:16:29.000,303,11069369,-795,0,1761830188,13298.816748619989,452.45750204999786,54047.1457152 2025-10-30,13:16:30.000,303,11069391,-795,0,1761830189,13298.170062860001,452.9086463700005,54047.03392128001 2025-10-30,13:16:31.000,303,11069362,-795,0,1761830190,13297.70525747,453.084874619999,54047.01295992001 2025-10-30,13:16:32.000,303,11069387,-795,0,1761830191,13297.90061045999,452.81700768000155,54047.10379248 2025-10-30,13:16:33.000,303,11069345,-795,0,1761830192,13298.97842005999,452.1261929399989,54046.88020464 2025-10-30,13:16:34.000,303,11069303,-795,0,1761830193,13300.09664751999,451.4283290700041,54046.60071984 2025-10-30,13:16:35.000,303,11069357,-795,0,1761830194,13301.053203539988,450.4766965200033,54046.55181 2025-10-30,13:16:36.000,303,11069394,-795,0,1761830195,13301.69988929999,449.3981796299995,54046.41206760001 2025-10-30,13:16:37.000,303,11069351,-795,0,1761830196,13302.380256609998,448.4747436000034,54045.77623968 2025-10-30,13:16:38.000,303,11069343,-795,0,1761830197,13302.932634029996,447.769830600002,54045.61553592 2025-10-30,13:16:39.000,303,11069363,-795,0,1761830198,13302.96631558,447.47376713999984,54045.39194808 2025-10-30,13:16:40.000,303,11069364,-795,0,1761830199,13302.851798309996,447.4173740999977,54045.699381360006 2025-10-30,13:16:41.000,303,11069366,-795,0,1761830200,13302.61602745999,447.31163715,54045.5386776 2025-10-30,13:16:42.000,303,11069306,-795,0,1761830201,13302.447619709994,447.19180194000364,54045.315089760006 2025-10-30,13:16:43.000,303,11069387,-795,0,1761830202,13302.386992919994,447.35393193000345,54045.07054056001 2025-10-30,13:16:44.000,303,11069375,-795,0,1761830203,13301.875033359996,447.1142615100034,54044.7002232 2025-10-30,13:16:45.000,303,11069334,-795,0,1761830204,13301.181193429999,446.79705066000315,54044.15522784 2025-10-30,13:16:46.000,303,11069380,-795,0,1761830205,13300.150537999994,446.4586924200048,54043.88273016 2025-10-30,13:16:47.000,303,11069381,-795,0,1761830206,13299.396071279996,446.1203341799992,54043.61023248001 2025-10-30,13:16:48.000,303,11069344,-795,0,1761830207,13299.591424270002,445.65509159999783,54043.1979924 2025-10-30,13:16:49.000,303,11069364,-795,0,1761830208,13299.820458809998,444.9995225099992,54043.05126288 2025-10-30,13:16:50.000,303,11069350,-795,0,1761830209,13299.968657629994,444.5624764500026,54042.799726560006 2025-10-30,13:16:51.000,303,11069350,-795,0,1761830210,13299.894558219989,444.6188694900047,54042.50626752001 2025-10-30,13:16:52.000,303,11069349,-795,0,1761830211,13300.015811799989,444.9854242500005,54042.26171832 2025-10-30,13:16:53.000,303,11069355,-795,0,1761830212,13300.615343389996,445.253291189998,54042.06607896 2025-10-30,13:16:54.000,303,11069335,-795,0,1761830213,13301.120566639998,445.07706293999945,54041.458199520006 2025-10-30,13:16:55.000,303,11069357,-795,0,1761830214,13301.47759106999,444.56952558000194,54041.2765344 2025-10-30,13:16:56.000,303,11069335,-795,0,1761830215,13301.672944059996,444.04084082999907,54041.0319852 2025-10-30,13:16:57.000,303,11069346,-795,0,1761830216,13302.016495869997,443.8364160600031,54041.402302559996 2025-10-30,13:16:58.000,303,11069409,-795,0,1761830217,13302.232057789988,444.04084082999907,54041.12980488 2025-10-30,13:16:59.000,303,11069428,-795,0,1761830218,13302.649709009995,444.28756037999847,54040.6826292 2025-10-30,13:17:00.000,303,11069398,-795,0,1761830219,13302.973051889996,444.4285429800002,54040.58480952 2025-10-30,13:17:01.000,303,11069344,-795,0,1761830220,13303.053887609996,444.78099948000454,54040.30532472001 2025-10-30,13:17:02.000,303,11069353,-795,0,1761830221,13302.979788199991,445.1546033699997,54039.90007176001 2025-10-30,13:17:03.000,303,11069369,-795,0,1761830222,13302.72380842,445.47181421999994,54039.57167712 2025-10-30,13:17:04.000,303,11069398,-795,0,1761830223,13301.875033359996,445.5916494300036,54039.19437264 2025-10-30,13:17:05.000,303,11069320,-795,0,1761830224,13301.450645829995,445.267389450004,54038.87995224 2025-10-30,13:17:06.000,303,11069345,-795,0,1761830225,13300.952158890002,444.53427992999787,54038.824055280005 2025-10-30,13:17:07.000,303,11069396,-795,0,1761830226,13300.22463741,444.48493602000235,54038.439763680006 2025-10-30,13:17:08.000,303,11069399,-795,0,1761830227,13299.429752830001,444.4144447200015,54038.04848496001 2025-10-30,13:17:09.000,303,11069395,-795,0,1761830228,13298.230689650001,444.04084082999907,54037.23797904001 2025-10-30,13:17:10.000,303,11069338,-795,0,1761830229,13296.62744787,444.0619882200044,54036.930545760006 2025-10-30,13:17:11.000,303,11069318,-795,0,1761830230,13295.078096569989,444.64706601000216,54036.42048600001 2025-10-30,13:17:12.000,303,11069311,-795,0,1761830231,13293.912714939994,445.0700138100001,54035.98029744 2025-10-30,13:17:13.000,303,11069311,-795,0,1761830232,13292.976367849995,445.4647650900006,54035.540108880006 2025-10-30,13:17:14.000,303,11069294,-795,0,1761830233,13292.444199359998,445.8031233299989,54035.23966272 2025-10-30,13:17:15.000,303,11069344,-795,0,1761830234,13292.403781499997,445.8877128899985,54034.92524232 2025-10-30,13:17:16.000,303,11069351,-795,0,1761830235,13292.96289522999,445.59869856000296,54034.54793784 2025-10-30,13:17:17.000,303,11069348,-795,0,1761830236,13294.26300305999,445.3449298800042,54034.31037576 2025-10-30,13:17:18.000,303,11069418,-795,0,1761830237,13295.819090669997,444.9642768600024,54033.73743192001 2025-10-30,13:17:19.000,303,11069353,-795,0,1761830238,13296.68133834999,444.64706601000216,54033.29724336 2025-10-30,13:17:20.000,303,11069365,-795,0,1761830239,13296.89016396,444.3087077700038,54033.31121760001 2025-10-30,13:17:21.000,303,11069347,-795,0,1761830240,13296.991208610001,444.0337916999997,54033.241346400006 2025-10-30,13:17:22.000,303,11069335,-795,0,1761830241,13296.856482409996,443.9562512699995,54033.3461532 2025-10-30,13:17:23.000,303,11069366,-795,0,1761830242,13296.634184179995,444.0549390899978,54033.23435928001 2025-10-30,13:17:24.000,303,11069375,-795,0,1761830243,13296.223269269998,443.48395955999877,54033.06666840001 2025-10-30,13:17:25.000,303,11069397,-795,0,1761830244,13294.862534649998,442.45478657999774,54033.024745680006 2025-10-30,13:17:26.000,303,11069351,-795,0,1761830245,13293.629789919993,441.36922056000185,54033.05968128 2025-10-30,13:17:27.000,303,11069364,-795,0,1761830246,13292.612607109993,440.0369349899993,54032.82910632001 2025-10-30,13:17:28.000,303,11069369,-795,0,1761830247,13291.534797509994,439.1910393900034,54032.86404192 2025-10-30,13:17:29.000,303,11069351,-795,0,1761830248,13290.234689679994,438.38038944000436,54032.80814496001 2025-10-30,13:17:30.000,303,11069362,-795,0,1761830249,13288.617975280002,437.2313812499997,54033.31820472 2025-10-30,13:17:31.000,303,11069325,-795,0,1761830250,13287.243768039996,436.10352045000036,54033.49986984001 2025-10-30,13:17:32.000,303,11069333,-795,0,1761830251,13285.55295423,434.9686105200017,54033.73743192001 2025-10-30,13:17:33.000,303,11069381,-795,0,1761830252,13283.734150529992,434.08746927000175,54033.78634176001 2025-10-30,13:17:34.000,303,11069391,-795,0,1761830253,13282.27237125999,433.4600967000006,54033.73743192001 2025-10-30,13:17:35.000,303,11069361,-795,0,1761830254,13281.592003949998,433.2909175800014,54033.58371528 2025-10-30,13:17:36.000,303,11069410,-795,0,1761830255,13281.396650959992,433.6856688600019,54033.863200080006 2025-10-30,13:17:37.000,303,11069424,-795,0,1761830256,13281.625685499988,434.00287971000216,54034.15665912 2025-10-30,13:17:38.000,303,11069301,-795,0,1761830257,13281.686312289989,434.53156445999775,54034.35229848 2025-10-30,13:17:39.000,303,11069371,-795,0,1761830258,13281.234979519992,434.8840209600021,54034.65973176 2025-10-30,13:17:40.000,303,11069371,-795,0,1761830259,13280.527666969989,434.7853331400038,54034.93222944 2025-10-30,13:17:41.000,303,11069399,-795,0,1761830260,13280.022443720001,435.08844572999806,54035.12088168 2025-10-30,13:17:42.000,303,11069362,-795,0,1761830261,13279.847299659996,435.4550004900011,54035.46325056001 2025-10-30,13:17:43.000,303,11069338,-795,0,1761830262,13280.177378849992,435.95548871999927,54035.62395432 2025-10-30,13:17:44.000,303,11069372,-795,0,1761830263,13280.615238999999,436.46302608000406,54035.50517328 2025-10-30,13:17:45.000,303,11069357,-795,0,1761830264,13281.10025332,436.9000721400007,54035.74273536 2025-10-30,13:17:46.000,303,11069327,-795,0,1761830265,13281.881665279994,437.4217077600042,54035.95234896 2025-10-30,13:17:47.000,303,11069394,-795,0,1761830266,13282.380152220001,438.04203119999875,54036.46240872 2025-10-30,13:17:48.000,303,11069390,-795,0,1761830267,13282.710231409998,438.47907726000267,54036.692983680005 2025-10-30,13:17:49.000,303,11069351,-795,0,1761830268,13282.265634949996,438.64825638000184,54036.6300996 2025-10-30,13:17:50.000,303,11069398,-795,0,1761830269,13281.8951379,438.6553055100012,54036.83272608001 2025-10-30,13:17:51.000,303,11069362,-795,0,1761830270,13281.565058710003,438.4931755200014,54037.21701768001 2025-10-30,13:17:52.000,303,11069364,-795,0,1761830271,13281.261924760001,438.83153375999973,54036.98644272 2025-10-30,13:17:53.000,303,11069381,-795,0,1761830272,13281.0194176,439.38841503000003,54037.09124952001 2025-10-30,13:17:54.000,303,11069334,-795,0,1761830273,13280.824064609995,439.9734928199978,54037.077275280004 2025-10-30,13:17:55.000,303,11069330,-795,0,1761830274,13280.723019959994,440.67840581999917,54037.61528352 2025-10-30,13:17:56.000,303,11069341,-795,0,1761830275,13280.487249109989,441.27053274000355,54037.985600880005 2025-10-30,13:17:57.000,303,11069348,-795,0,1761830276,13280.85774616,441.55249793999974,54038.04149784 2025-10-30,13:17:58.000,303,11069352,-795,0,1761830277,13281.410123579997,441.60184185000253,54038.439763680006 2025-10-30,13:17:59.000,303,11069348,-795,0,1761830278,13281.693048599998,441.63003836999997,54038.64239016 2025-10-30,13:18:00.000,303,11069424,-795,0,1761830279,13281.834511109999,441.91200357000344,54038.97777192 2025-10-30,13:18:01.000,303,11069386,-795,0,1761830280,13281.342760480002,442.15872312000283,54038.89392648001 2025-10-30,13:18:02.000,303,11069368,-795,0,1761830281,13281.05983546,442.1164283399994,54038.9009136 2025-10-30,13:18:03.000,303,11069395,-795,0,1761830282,13280.83753723,441.4608592500008,54038.85899088 2025-10-30,13:18:04.000,303,11069352,-795,0,1761830283,13280.372731839998,440.65020930000173,54039.01969464 2025-10-30,13:18:05.000,303,11069397,-795,0,1761830284,13279.84056335,439.5434958900005,54038.83802952 2025-10-30,13:18:06.000,303,11069395,-795,0,1761830285,13279.294922239998,438.54956856000354,54038.71226136 2025-10-30,13:18:07.000,303,11069406,-795,0,1761830286,13278.68191803,437.9644907699985,54038.39085384001 2025-10-30,13:18:08.000,303,11069382,-795,0,1761830287,13278.19016739999,437.330069069998,54038.27905992 2025-10-30,13:18:09.000,303,11069342,-795,0,1761830288,13277.604108430001,436.74499128000025,54037.468554 2025-10-30,13:18:10.000,303,11069278,-795,0,1761830289,13277.40201913,435.99073437000334,54037.44060552 2025-10-30,13:18:11.000,303,11069389,-795,0,1761830290,13277.25382030999,435.29991963000066,54037.293876 2025-10-30,13:18:12.000,303,11069364,-795,0,1761830291,13277.13930304,434.9827087800004,54037.46156688 2025-10-30,13:18:13.000,303,11069382,-795,0,1761830292,13277.206666139995,435.25057571999787,54037.54541232001 2025-10-30,13:18:14.000,303,11069373,-795,0,1761830293,13277.39528281999,435.65942526000435,54037.52445096001 2025-10-30,13:18:15.000,303,11069345,-795,0,1761830294,13277.530009019996,435.7722113400014,54037.42663128001 2025-10-30,13:18:16.000,303,11069356,-795,0,1761830295,13277.577163189992,435.765162210002,54037.37772144001 2025-10-30,13:18:17.000,303,11069354,-795,0,1761830296,13277.617581049992,435.49729527000454,54037.12618512 2025-10-30,13:18:18.000,303,11069302,-795,0,1761830297,13277.19992983,435.01795443000447,54036.86766168 2025-10-30,13:18:19.000,303,11069374,-795,0,1761830298,13276.506089900002,434.74303836000036,54036.23183376001 2025-10-30,13:18:20.000,303,11069367,-795,0,1761830299,13275.83245889999,434.53156445999775,54036.16196256001 2025-10-30,13:18:21.000,303,11069329,-795,0,1761830300,13274.66034096,434.0310762299996,54036.16196256001 2025-10-30,13:18:22.000,303,11069335,-795,0,1761830301,13273.245715859994,433.53058800000144,54036.02920728 2025-10-30,13:18:23.000,303,11069285,-795,0,1761830302,13271.898453859998,432.9948541199992,54035.98029744 2025-10-30,13:18:24.000,303,11069376,-795,0,1761830303,13270.578137099998,432.85387152000476,54035.72876112001 2025-10-30,13:18:25.000,303,11069379,-795,0,1761830304,13269.97860550999,432.79042935000325,54035.721774 2025-10-30,13:18:26.000,303,11069290,-795,0,1761830305,13270.315421009996,432.87501891000284,54035.23966272 2025-10-30,13:18:27.000,303,11069304,-795,0,1761830306,13271.170932379995,433.3896053999997,54035.38639224 2025-10-30,13:18:28.000,303,11069378,-795,0,1761830307,13272.100543159999,433.93943754000065,54035.59600584 2025-10-30,13:18:29.000,303,11069390,-795,0,1761830308,13272.572084859996,434.735989230001,54035.84754216001 2025-10-30,13:18:30.000,303,11069386,-795,0,1761830309,13273.205297999993,435.6171304800009,54036.11305272001 2025-10-30,13:18:31.000,303,11069403,-795,0,1761830310,13273.818302209991,436.04007827999885,54036.39952464001 2025-10-30,13:18:32.000,303,11069403,-795,0,1761830311,13274.161854019992,435.99073437000334,54036.44843448001 2025-10-30,13:18:33.000,303,11069391,-795,0,1761830312,13274.202271879993,435.68057265000243,54036.4903572 2025-10-30,13:18:34.000,303,11069306,-795,0,1761830313,13274.094490919997,435.70876916999987,54036.05016864 2025-10-30,13:18:35.000,303,11069323,-795,0,1761830314,13274.054073059997,436.1599134900025,54036.071130000004 2025-10-30,13:18:36.000,303,11069324,-795,0,1761830315,13274.067545680002,436.8225317100005,54036.19689816 2025-10-30,13:18:37.000,303,11069393,-795,0,1761830316,13274.188799260002,437.43580602000293,54036.32266632 2025-10-30,13:18:38.000,303,11069346,-795,0,1761830317,13274.505405829994,437.583837750004,54036.574202640004 2025-10-30,13:18:39.000,303,11069357,-795,0,1761830318,13274.93652966999,437.3723638500014,54036.58118976 2025-10-30,13:18:40.000,303,11069363,-795,0,1761830319,13274.808539779995,437.30187255000055,54036.74888064 2025-10-30,13:18:41.000,303,11069354,-795,0,1761830320,13274.539087379999,437.456953410001,54036.95150712001 2025-10-30,13:18:42.000,303,11069296,-795,0,1761830321,13274.249426050003,436.94236692000413,54036.930545760006 2025-10-30,13:18:43.000,303,11069394,-795,0,1761830322,13274.114699849997,436.46302608000406,54036.5602284 2025-10-30,13:18:44.000,303,11069363,-795,0,1761830323,13273.919346859991,436.2304047900034,54036.43446024 2025-10-30,13:18:45.000,303,11069364,-795,0,1761830324,13273.7442028,436.21630653000466,54036.46240872 2025-10-30,13:18:46.000,303,11069355,-795,0,1761830325,13273.48148671,436.23745392000274,54036.81875184 2025-10-30,13:18:47.000,303,11069357,-795,0,1761830326,13273.60274029,436.28679782999825,54036.84670032 2025-10-30,13:18:48.000,303,11069315,-795,0,1761830327,13273.70378494,436.08942219000164,54036.930545760006 2025-10-30,13:18:49.000,303,11069312,-795,0,1761830328,13273.892401619996,436.18811000999995,54036.78381624001 2025-10-30,13:18:50.000,303,11069310,-795,0,1761830329,13274.054073059997,436.25155218000145,54036.909584400004 2025-10-30,13:18:51.000,303,11069303,-795,0,1761830330,13273.629685529995,436.223355660004,54036.67202232 2025-10-30,13:18:52.000,303,11069369,-795,0,1761830331,13272.996472389998,436.2304047900034,54036.67900944 2025-10-30,13:18:53.000,303,11069358,-795,0,1761830332,13272.679865819991,436.37138738999784,54036.6999708 2025-10-30,13:18:54.000,303,11069393,-795,0,1761830333,13272.612502719996,436.64630346000195,54036.68599656001 2025-10-30,13:18:55.000,303,11069346,-795,0,1761830334,13273.124462279993,437.21728299000097,54037.18906920001 2025-10-30,13:18:56.000,303,11069331,-795,0,1761830335,13274.182062949993,437.92219599000236,54037.50348960001 2025-10-30,13:18:57.000,303,11069346,-795,0,1761830336,13275.320499339992,438.15481728000304,54037.650219120005 2025-10-30,13:18:58.000,303,11069322,-795,0,1761830337,13275.94023986,438.58481421000033,54037.531438080005 2025-10-30,13:18:59.000,303,11069357,-795,0,1761830338,13276.593661929997,439.28972721000173,54037.76201304001 2025-10-30,13:19:00.000,303,11069335,-795,0,1761830339,13277.26055662,439.98759108000377,54037.69214184001 2025-10-30,13:19:01.000,303,11069340,-795,0,1761830340,13277.530009019996,440.36824409999826,54037.81092288001 2025-10-30,13:19:02.000,303,11069369,-795,0,1761830341,13277.05173100999,440.26955627999996,54037.83887136001 2025-10-30,13:19:03.000,303,11069372,-795,0,1761830342,13276.06149344,439.719724139999,54037.97861376001 2025-10-30,13:19:04.000,303,11069349,-795,0,1761830343,13274.90284812,438.83153375999973,54037.915729680004 2025-10-30,13:19:05.000,303,11069378,-795,0,1761830344,13273.771148039996,437.7036729600004,54037.866819840005 2025-10-30,13:19:06.000,303,11069371,-795,0,1761830345,13272.42388604,436.56171390000236,54037.76201304001 2025-10-30,13:19:07.000,303,11069367,-795,0,1761830346,13271.11704189999,435.4550004900011,54037.70611608 2025-10-30,13:19:08.000,303,11069405,-795,0,1761830347,13269.891033479995,434.20730447999813,54037.51746384 2025-10-30,13:19:09.000,303,11069389,-795,0,1761830348,13268.752597089995,433.53058800000144,54037.3288116 2025-10-30,13:19:10.000,303,11069387,-795,0,1761830349,13267.964448819992,433.53058800000144,54037.44060552 2025-10-30,13:19:11.000,303,11069371,-795,0,1761830350,13267.573742839995,433.59403017000295,54037.70611608 2025-10-30,13:19:12.000,303,11069385,-795,0,1761830351,13267.492907119995,433.5869810400036,54038.32796976 2025-10-30,13:19:13.000,303,11069392,-795,0,1761830352,13267.924030959992,433.77730755000084,54038.656364400005 2025-10-30,13:19:14.000,303,11069371,-795,0,1761830353,13267.971185130002,434.1297640499979,54038.8310424 2025-10-30,13:19:15.000,303,11069348,-795,0,1761830354,13268.281055389998,434.70779271000356,54039.2852052 2025-10-30,13:19:16.000,303,11069378,-795,0,1761830355,13268.51682623999,435.0461509500019,54039.78827784 2025-10-30,13:19:17.000,303,11069375,-795,0,1761830356,13268.49661730999,435.20123181000235,54039.81622632 2025-10-30,13:19:18.000,303,11069335,-795,0,1761830357,13268.206955979993,435.6664743900037,54040.14462096 2025-10-30,13:19:19.000,303,11069399,-795,0,1761830358,13267.721941659991,436.23745392000274,54040.431092880004 2025-10-30,13:19:20.000,303,11069328,-795,0,1761830359,13267.371653539994,436.4700752100034,54041.08089504 2025-10-30,13:19:21.000,303,11069376,-795,0,1761830360,13267.216718409989,436.30089609000424,54041.63986464 2025-10-30,13:19:22.000,303,11069380,-795,0,1761830361,13267.250399959994,436.209257399998,54041.84947824 2025-10-30,13:19:23.000,303,11069381,-795,0,1761830362,13267.270608889994,436.0118817600014,54042.03813048 2025-10-30,13:19:24.000,303,11069308,-795,0,1761830363,13266.920320769997,435.82155525000417,54042.28966680001 2025-10-30,13:19:25.000,303,11069372,-795,0,1761830364,13266.435306449996,435.7017200400005,54042.108001680004 2025-10-30,13:19:26.000,303,11069389,-795,0,1761830365,13266.18606298,435.4197548400043,54042.31062816 2025-10-30,13:19:27.000,303,11069343,-795,0,1761830366,13266.23995345999,435.17303528999764,54042.54120312 2025-10-30,13:19:28.000,303,11069338,-795,0,1761830367,13266.32752549,434.84172617999866,54042.61806144 2025-10-30,13:19:29.000,303,11069337,-795,0,1761830368,13266.11869987999,434.5738592400012,54042.827675040004 2025-10-30,13:19:30.000,303,11069342,-795,0,1761830369,13265.862720099998,434.20730447999813,54042.98139168 2025-10-30,13:19:31.000,303,11069374,-795,0,1761830370,13265.674103420002,433.82665146000363,54043.07921136 2025-10-30,13:19:32.000,303,11069390,-795,0,1761830371,13265.317078989996,433.4530475700012,54043.2678636 2025-10-30,13:19:33.000,303,11069349,-795,0,1761830372,13264.91963669999,433.2909175800014,54043.32376056001 2025-10-30,13:19:34.000,303,11069380,-795,0,1761830373,13264.549139649993,433.48124408999865,54043.04427576 2025-10-30,13:19:35.000,303,11069354,-795,0,1761830374,13264.636711679988,433.89009362999786,54043.21196664 2025-10-30,13:19:36.000,303,11069359,-795,0,1761830375,13264.845537289999,434.15091144000326,54043.63119384001 2025-10-30,13:19:37.000,303,11069389,-795,0,1761830376,13265.06783552,434.70779271000356,54044.169202080004 2025-10-30,13:19:38.000,303,11069341,-795,0,1761830377,13265.33055161,435.30696876,54044.3159316 2025-10-30,13:19:39.000,303,11069349,-795,0,1761830378,13265.694312350002,435.75811308000266,54044.56746792001 2025-10-30,13:19:40.000,303,11069380,-795,0,1761830379,13266.024391539999,435.969586979998,54044.93778528 2025-10-30,13:19:41.000,303,11069396,-795,0,1761830380,13266.105227259999,436.1810608800006,54045.27316704 2025-10-30,13:19:42.000,303,11069360,-795,0,1761830381,13265.977237369989,436.223355660004,54045.363999600006 2025-10-30,13:19:43.000,303,11069340,-795,0,1761830382,13266.017655229989,436.2656504400002,54045.43387080001 2025-10-30,13:19:44.000,303,11069394,-795,0,1761830383,13266.105227259999,436.49827173000085,54045.73431696 2025-10-30,13:19:45.000,303,11069374,-795,0,1761830384,13266.48246061999,436.7167947600028,54046.02078888 2025-10-30,13:19:46.000,303,11069371,-795,0,1761830385,13267.270608889994,437.1608899499988,54046.537835760006 2025-10-30,13:19:47.000,303,11069360,-795,0,1761830386,13268.166538119993,437.57678862000466,54046.77539784001 2025-10-30,13:19:48.000,303,11069326,-795,0,1761830387,13268.72565185,437.8164590400047,54047.06885688 2025-10-30,13:19:49.000,303,11069357,-795,0,1761830388,13268.712179229995,437.8376064300028,54047.15270232001 2025-10-30,13:19:50.000,303,11069386,-795,0,1761830389,13268.51682623999,437.57678862000466,54047.39725152001 2025-10-30,13:19:51.000,303,11069375,-795,0,1761830390,13268.200219669998,436.99171082999965,54047.41821288001 2025-10-30,13:19:52.000,303,11069354,-795,0,1761830391,13267.553533909995,436.1176187099991,54047.60686512 2025-10-30,13:19:53.000,303,11069358,-795,0,1761830392,13267.075255899988,435.3915583199996,54047.641800720005 2025-10-30,13:19:54.000,303,11069348,-795,0,1761830393,13266.886639219993,434.51746619999903,54048.34749984 2025-10-30,13:19:55.000,303,11069347,-795,0,1761830394,13266.873166600002,433.9746831900047,54048.6828816 2025-10-30,13:19:56.000,303,11069342,-795,0,1761830395,13266.974211250003,433.7702584200015,54049.0671732 2025-10-30,13:19:57.000,303,11069375,-795,0,1761830396,13266.967474939993,433.9182901500026,54049.30473528 2025-10-30,13:19:58.000,303,11069378,-795,0,1761830397,13266.765385639992,434.02402710000024,54049.80780792 2025-10-30,13:19:59.000,303,11069338,-795,0,1761830398,13266.30731656,433.7350127700047,54049.9754988 2025-10-30,13:20:00.000,303,11069365,-795,0,1761830399,13266.05807308999,433.17108236999775,54050.03139576001 2025-10-30,13:20:01.000,303,11069399,-795,0,1761830400,13265.997446299989,432.6212502300041,54050.57639112 2025-10-30,13:20:02.000,303,11069352,-795,0,1761830401,13265.862720099998,432.0079759200016,54050.75106912001 2025-10-30,13:20:03.000,303,11069385,-795,0,1761830402,13265.734730210002,431.3947016099992,54051.1982448 2025-10-30,13:20:04.000,303,11069337,-795,0,1761830403,13265.424859949992,430.92240989999846,54051.3379872 2025-10-30,13:20:05.000,303,11069337,-795,0,1761830404,13265.24971589,430.72503426000185,54051.47074248001 2025-10-30,13:20:06.000,303,11069341,-795,0,1761830405,13265.283397439991,430.6051990499982,54051.79913712 2025-10-30,13:20:07.000,303,11069354,-795,0,1761830406,13265.397914709996,430.3373321100007,54051.93887952 2025-10-30,13:20:08.000,303,11069340,-795,0,1761830407,13265.633685560002,430.0624160400039,54051.72926592001 2025-10-30,13:20:09.000,303,11069335,-795,0,1761830408,13265.889665339993,429.97077734999766,54051.48471672 2025-10-30,13:20:10.000,303,11069417,-795,0,1761830409,13266.12543619,429.5548786799991,54051.81311136 2025-10-30,13:20:11.000,303,11069357,-795,0,1761830410,13266.071545709994,429.05439045000094,54052.19041584001 2025-10-30,13:20:12.000,303,11069362,-795,0,1761830411,13265.411387330001,428.62439352000365,54052.48387488 2025-10-30,13:20:13.000,303,11069380,-795,0,1761830412,13264.656920609988,427.8842348699982,54052.64457864001 2025-10-30,13:20:14.000,303,11069337,-795,0,1761830413,13264.279687249997,426.8621110200038,54052.65156576 2025-10-30,13:20:15.000,303,11069369,-795,0,1761830414,13264.13148843,425.8822819499983,54052.83323088001 2025-10-30,13:20:16.000,303,11069373,-795,0,1761830415,13263.996762229996,425.325400679998,54052.9450248 2025-10-30,13:20:17.000,303,11069347,-795,0,1761830416,13263.82161816999,424.6275368100032,54052.86117936001 2025-10-30,13:20:18.000,303,11069368,-795,0,1761830417,13263.457857429989,423.81688686000416,54052.82624376 2025-10-30,13:20:19.000,303,11069365,-795,0,1761830418,13263.040206209997,423.2529564600045,54052.854192239996 2025-10-30,13:20:20.000,303,11069346,-795,0,1761830419,13262.636027609995,422.6114856300046,54053.56687848 2025-10-30,13:20:21.000,303,11069385,-795,0,1761830420,13262.191431149993,422.2872256499977,54053.61578832 2025-10-30,13:20:22.000,303,11069338,-795,0,1761830421,13261.49085491,422.03345696999895,54053.58783984 2025-10-30,13:20:23.000,303,11069369,-795,0,1761830422,13260.797014980002,421.6457548199978,54053.70662088 2025-10-30,13:20:24.000,303,11069418,-795,0,1761830423,13260.574716750001,421.42723179000313,54053.88828600001 2025-10-30,13:20:25.000,303,11069356,-795,0,1761830424,13260.567980439992,421.35674049000227,54053.678672400005 2025-10-30,13:20:26.000,303,11069366,-795,0,1761830425,13260.911532249993,421.45542831000057,54053.80444056 2025-10-30,13:20:27.000,303,11069348,-795,0,1761830426,13260.850905459993,421.09592268000415,54053.81841480001 2025-10-30,13:20:28.000,303,11069384,-795,0,1761830427,13260.803751289997,420.84920313000475,54054.279564720004 2025-10-30,13:20:29.000,303,11069352,-795,0,1761830428,13260.776806050002,420.52494314999785,54054.468216960006 2025-10-30,13:20:30.000,303,11069304,-795,0,1761830429,13260.770069739992,419.82003015000373,54054.684817680005 2025-10-30,13:20:31.000,303,11069396,-795,0,1761830430,13260.972159039993,419.4041314799979,54054.91539264001 2025-10-30,13:20:32.000,303,11069373,-795,0,1761830431,13260.945213799998,419.2349523599987,54054.90840552 2025-10-30,13:20:33.000,303,11069360,-795,0,1761830432,13260.864378079998,419.0869206300049,54054.83853432 2025-10-30,13:20:34.000,303,11069276,-795,0,1761830433,13260.999104279988,418.68512021999777,54054.53808816001 2025-10-30,13:20:35.000,303,11069324,-795,0,1761830434,13261.059731069989,418.45249893000437,54054.54507528 2025-10-30,13:20:36.000,303,11069375,-795,0,1761830435,13261.133830479994,418.6146289200042,54054.54507528 2025-10-30,13:20:37.000,303,11069357,-795,0,1761830436,13261.147303099999,419.0587241100002,54054.83853432 2025-10-30,13:20:38.000,303,11069382,-795,0,1761830437,13260.722915569997,419.4182297400039,54054.635907840006 2025-10-30,13:20:39.000,303,11069368,-795,0,1761830438,13260.695970330002,419.6931458100007,54054.51013968001 2025-10-30,13:20:40.000,303,11069393,-795,0,1761830439,13260.695970330002,419.82003015000373,54054.586998000006 2025-10-30,13:20:41.000,303,11069390,-795,0,1761830440,13260.891323319993,419.7283914600048,54054.71276616 2025-10-30,13:20:42.000,303,11069314,-795,0,1761830441,13261.194457269994,419.42527887000324,54054.39135864001 2025-10-30,13:20:43.000,303,11069394,-795,0,1761830442,13261.679471589996,419.37593496000045,54054.44026848001 2025-10-30,13:20:44.000,303,11069398,-795,0,1761830443,13262.090386499993,418.94593803000316,54054.37039728001 2025-10-30,13:20:45.000,303,11069295,-795,0,1761830444,13262.339629969989,418.29036894000456,54054.6918048 2025-10-30,13:20:46.000,303,11069382,-795,0,1761830445,13262.406993069999,417.9026667900034,54054.85949568 2025-10-30,13:20:47.000,303,11069368,-795,0,1761830446,13262.009550779992,417.86742113999935,54055.01321232001 2025-10-30,13:20:48.000,303,11069395,-795,0,1761830447,13261.679471589996,417.987256350003,54055.01321232001 2025-10-30,13:20:49.000,303,11069369,-795,0,1761830448,13261.093412619994,418.09299330000067,54054.81058584 2025-10-30,13:20:50.000,303,11069336,-795,0,1761830449,13260.628607229992,417.73348767000425,54054.67783056001 2025-10-30,13:20:51.000,303,11069272,-795,0,1761830450,13260.507353649991,417.2541468300042,54054.81757296 2025-10-30,13:20:52.000,303,11069377,-795,0,1761830451,13260.567980439992,416.9510342400026,54054.803598720006 2025-10-30,13:20:53.000,303,11069383,-795,0,1761830452,13260.695970330002,416.7607077299981,54054.99225096001 2025-10-30,13:20:54.000,303,11069334,-795,0,1761830453,13260.931741179993,416.59152860999893,54054.971289600006 2025-10-30,13:20:55.000,303,11069326,-795,0,1761830454,13260.938477489988,416.19677732999844,54055.09705776 2025-10-30,13:20:56.000,303,11069334,-795,0,1761830455,13261.093412619994,415.6751417100022,54055.13199336001 2025-10-30,13:20:57.000,303,11069336,-795,0,1761830456,13261.335919779995,415.1817026100034,54055.118019120004 2025-10-30,13:20:58.000,303,11069325,-795,0,1761830457,13261.28202929999,414.51908438999817,54054.92936688 2025-10-30,13:20:59.000,303,11069404,-795,0,1761830458,13260.951950109993,413.97630138000386,54054.349435920005 2025-10-30,13:21:00.000,303,11069293,-795,0,1761830459,13260.514089960001,413.5956483600021,54054.10488672001 2025-10-30,13:21:01.000,303,11069400,-795,0,1761830460,13260.446726859991,413.4899114100044,54054.33546168 2025-10-30,13:21:02.000,303,11069383,-795,0,1761830461,13260.22442862999,413.55335357999866,54054.47520408 2025-10-30,13:21:03.000,303,11069353,-795,0,1761830462,13259.948239919999,413.4123709800042,54054.24462912001 2025-10-30,13:21:04.000,303,11069342,-795,0,1761830463,13260.02233932999,413.0528653500005,54054.02104128 2025-10-30,13:21:05.000,303,11069387,-795,0,1761830464,13260.18401076999,412.7638510199977,54054.00007992 2025-10-30,13:21:06.000,303,11069329,-795,0,1761830465,13260.38610006999,412.53827886000363,54053.713608 2025-10-30,13:21:07.000,303,11069337,-795,0,1761830466,13260.43325424,412.2704119199989,54053.16162552 2025-10-30,13:21:08.000,303,11069351,-795,0,1761830467,13260.278319109995,412.087134540001,54052.86117936001 2025-10-30,13:21:09.000,303,11069341,-795,0,1761830468,13260.29179173,411.8545132500003,54052.63759152 2025-10-30,13:21:10.000,303,11069365,-795,0,1761830469,13260.514089960001,411.2482880700045,54052.7703468 2025-10-30,13:21:11.000,303,11069354,-795,0,1761830470,13261.120357859989,410.5927189799986,54052.76335968001 2025-10-30,13:21:12.000,303,11069343,-795,0,1761830471,13261.54474538999,410.2473116100009,54052.48387488 2025-10-30,13:21:13.000,303,11069404,-795,0,1761830472,13261.740098379996,409.97944467000343,54052.21137720001 2025-10-30,13:21:14.000,303,11069260,-795,0,1761830473,13262.070177569993,409.83141294000234,54051.8620212 2025-10-30,13:21:15.000,303,11069308,-795,0,1761830474,13262.312684729994,409.6904303400006,54051.39388416001 2025-10-30,13:21:16.000,303,11069340,-795,0,1761830475,13262.514774029994,409.6269881699991,54051.20523192001 2025-10-30,13:21:17.000,303,11069417,-795,0,1761830476,13262.595609749995,409.6410864299978,54050.876837280004 2025-10-30,13:21:18.000,303,11069278,-795,0,1761830477,13262.380047829989,409.59879165000166,54050.62530096 2025-10-30,13:21:19.000,303,11069376,-755,0,1761830478,13262.245321629998,409.3943668799984,54050.50651992001 2025-10-30,13:21:20.000,303,11069383,-795,0,1761830479,13262.231849009993,408.8727312600022,54050.38075176 2025-10-30,13:21:21.000,303,11069358,-795,0,1761830480,13261.699680519996,408.2665060799991,54050.227035120006 2025-10-30,13:21:22.000,303,11069303,-795,0,1761830481,13261.046258449998,407.8576565399999,54049.87767912 2025-10-30,13:21:23.000,303,11069332,-795,0,1761830482,13260.669025089992,407.63208437999856,54049.54229736 2025-10-30,13:21:24.000,303,11069349,-795,0,1761830483,13260.547771509991,407.5052000400028,54048.84358536 2025-10-30,13:21:25.000,303,11069337,-795,0,1761830484,13260.850905459993,407.3007752699996,54048.60602328 2025-10-30,13:21:26.000,303,11069381,-795,0,1761830485,13261.046258449998,407.3148735299983,54048.39640968 2025-10-30,13:21:27.000,303,11069390,-795,0,1761830486,13261.073203689994,407.33602092000365,54048.72480432 2025-10-30,13:21:28.000,303,11069343,-795,0,1761830487,13261.100148929989,407.0822522400049,54048.550126320006 2025-10-30,13:21:29.000,303,11069327,-795,0,1761830488,13260.999104279988,406.884876600001,54048.28461576001 2025-10-30,13:21:30.000,303,11069361,-795,0,1761830489,13261.24161143999,407.0470065900008,54048.312564240005 2025-10-30,13:21:31.000,303,11069410,-795,0,1761830490,13261.51106384,407.4135613500039,54048.31955136 2025-10-30,13:21:32.000,303,11069441,-795,0,1761830491,13261.760307309996,407.3783156999998,54047.99814384001 2025-10-30,13:21:33.000,303,11069329,-795,0,1761830492,13261.888297199992,407.6391335099979,54047.711671920006 2025-10-30,13:21:34.000,303,11069368,-795,0,1761830493,13261.928715059992,407.91404958000203,54047.64878784 2025-10-30,13:21:35.000,303,11069351,-795,0,1761830494,13262.023023399997,407.8717547999986,54047.62782648 2025-10-30,13:21:36.000,303,11069391,-795,0,1761830495,13262.016287090002,407.73077220000414,54047.72564616 2025-10-30,13:21:37.000,303,11069403,-795,0,1761830496,13261.841143029997,407.6532317700039,54047.40423864 2025-10-30,13:21:38.000,303,11069325,-795,0,1761830497,13261.868088269992,407.5404456899996,54047.27847048001 2025-10-30,13:21:39.000,303,11069288,-795,0,1761830498,13261.69294421,407.6532317700039,54046.7614236 2025-10-30,13:21:40.000,303,11069385,-795,0,1761830499,13261.780516239996,407.9492952299988,54046.52386152 2025-10-30,13:21:41.000,303,11069374,-795,0,1761830500,13261.861351959997,408.18896564999886,54046.181492640004 2025-10-30,13:21:42.000,303,11069389,-795,0,1761830501,13261.881560889997,408.22421130000293,54045.985853280006 2025-10-30,13:21:43.000,303,11069395,-795,0,1761830502,13262.137540670003,408.1819165199995,54046.09066008 2025-10-30,13:21:44.000,303,11069343,-795,0,1761830503,13262.386784139999,408.54847128000256,54046.24437672001 2025-10-30,13:21:45.000,303,11069367,-795,0,1761830504,13262.46761986,408.7387977899998,54046.21642824 2025-10-30,13:21:46.000,303,11069338,-795,0,1761830505,13262.972843110001,408.78109257000324,54045.92995632 2025-10-30,13:21:47.000,303,11069389,-795,0,1761830506,13263.579111009989,409.493054700004,54045.853098 2025-10-30,13:21:48.000,303,11069398,-795,0,1761830507,13264.427886069992,410.35304855999857,54045.748291200005 2025-10-30,13:21:49.000,303,11069397,-795,0,1761830508,13264.885955149999,410.7548489699984,54045.028617840006 2025-10-30,13:21:50.000,303,11069345,-795,0,1761830509,13265.04089027999,410.7689472300044,54045.007656480004 2025-10-30,13:21:51.000,303,11069347,-795,0,1761830510,13265.06109920999,411.02976504000253,54044.99368224 2025-10-30,13:21:52.000,303,11069416,-795,0,1761830511,13264.96679087,411.38927066999895,54044.8749012 2025-10-30,13:21:53.000,303,11069373,-795,0,1761830512,13264.555875960003,411.755825430002,54044.8749012 2025-10-30,13:21:54.000,303,11069303,-795,0,1761830513,13264.07086164,411.97434846000397,54044.26003464001 2025-10-30,13:21:55.000,303,11069407,-795,0,1761830514,13263.693628279994,412.0236923699995,54044.02945968 2025-10-30,13:21:56.000,303,11069331,-795,0,1761830515,13263.316394920002,412.2986084400036,54043.82683320001 2025-10-30,13:21:57.000,303,11069353,-795,0,1761830516,13263.350076469993,412.77794928000367,54043.7220264 2025-10-30,13:21:58.000,303,11069343,-795,0,1761830517,13263.666683039999,412.84844058000454,54043.2678636 2025-10-30,13:21:59.000,303,11069395,-795,0,1761830518,13263.646474109999,412.86253884000325,54042.778765200004 2025-10-30,13:22:00.000,303,11069366,-795,0,1761830519,13263.915926509995,413.1867988200029,54042.79273944001 2025-10-30,13:22:01.000,303,11069283,-795,0,1761830520,13263.92939913,413.45466576000035,54042.70190688001 2025-10-30,13:22:02.000,303,11069318,-795,0,1761830521,13264.00349853999,413.86351529999956,54042.59710008 2025-10-30,13:22:03.000,303,11069343,-795,0,1761830522,13264.158433669996,414.15957876000175,54042.42242208 2025-10-30,13:22:04.000,303,11069317,-795,0,1761830523,13263.80814555,414.3992491800018,54042.1149888 2025-10-30,13:22:05.000,303,11069339,-795,0,1761830524,13263.430912189993,414.73760742000013,54041.89838808 2025-10-30,13:22:06.000,303,11069379,-795,0,1761830525,13263.61952886999,415.24514477999764,54041.556019200005 2025-10-30,13:22:07.000,303,11069374,-795,0,1761830526,13264.212324150001,415.3649799900013,54041.57698056001 2025-10-30,13:22:08.000,303,11069348,-795,0,1761830527,13264.731020019994,415.14645695999934,54041.30448288 2025-10-30,13:22:09.000,303,11069329,-795,0,1761830528,13264.933109319994,414.98432696999953,54041.066920799996 2025-10-30,13:22:10.000,303,11069309,-795,0,1761830529,13264.690602159993,414.8221969799997,54041.08788216 2025-10-30,13:22:11.000,303,11069240,-795,0,1761830530,13264.535667030003,414.24416832000134,54040.84333296 2025-10-30,13:22:12.000,303,11069374,-795,0,1761830531,13264.380731899997,413.41942011000356,54040.63371936 2025-10-30,13:22:13.000,303,11069364,-795,0,1761830532,13264.495249170002,412.99647230999835,54040.41711864 2025-10-30,13:22:14.000,303,11069386,-795,0,1761830533,13264.501985479998,412.876637100002,54039.86513616 2025-10-30,13:22:15.000,303,11069383,-795,0,1761830534,13264.832064669994,412.61581929000386,54039.46687032001 2025-10-30,13:22:16.000,303,11069354,-795,0,1761830535,13265.074571829995,412.6228684200032,54039.17341128 2025-10-30,13:22:17.000,303,11069315,-795,0,1761830536,13265.283397439991,412.7638510199977,54039.18738552 2025-10-30,13:22:18.000,303,11069310,-795,0,1761830537,13265.633685560002,412.91188274999877,54039.32014080001 2025-10-30,13:22:19.000,303,11069366,-795,0,1761830538,13265.734730210002,413.34187968000333,54039.05463024001 2025-10-30,13:22:20.000,303,11069328,-795,0,1761830539,13265.694312350002,413.7225326999978,54039.10354008001 2025-10-30,13:22:21.000,303,11069348,-795,0,1761830540,13265.660630799997,414.01859616,54038.92886208 2025-10-30,13:22:22.000,303,11069369,-795,0,1761830541,13265.768411759993,414.4838387400014,54038.92886208 2025-10-30,13:22:23.000,303,11069361,-795,0,1761830542,13266.085018329999,415.14645695999934,54038.418802320004 2025-10-30,13:22:24.000,303,11069369,-795,0,1761830543,13265.903137959998,415.39317650999874,54038.251111440004 2025-10-30,13:22:25.000,303,11069377,-795,0,1761830544,13265.667367109992,415.55530649999855,54038.02053648 2025-10-30,13:22:26.000,303,11069305,-795,0,1761830545,13265.357496849996,415.37907825,54037.84585848 2025-10-30,13:22:27.000,303,11069350,-795,0,1761830546,13265.33055161,414.97727784000017,54037.70611608 2025-10-30,13:22:28.000,303,11069377,-795,0,1761830547,13265.492223050001,414.920884799998,54037.49650248 2025-10-30,13:22:29.000,303,11069405,-795,0,1761830548,13265.626949249992,415.17465348000405,54037.06330104 2025-10-30,13:22:30.000,303,11069381,-795,0,1761830549,13265.579795079997,415.2521939100043,54036.98644272 2025-10-30,13:22:31.000,303,11069367,-795,0,1761830550,13265.633685560002,414.98432696999953,54036.61612536001 2025-10-30,13:22:32.000,303,11069358,-795,0,1761830551,13265.909874269993,414.51908438999817,54036.3156792 2025-10-30,13:22:33.000,303,11069431,-795,0,1761830552,13266.293843939995,414.1877752799992,54036.15497544 2025-10-30,13:22:34.000,303,11069314,-795,0,1761830553,13266.334261799995,413.8776135599983,54035.74972248001 2025-10-30,13:22:35.000,303,11069321,-795,0,1761830554,13266.293843939995,413.91285921000235,54035.8615164 2025-10-30,13:22:36.000,303,11069378,-795,0,1761830555,13266.22648084,414.5120352599988,54035.57504448 2025-10-30,13:22:37.000,303,11069368,-795,0,1761830556,13266.233217149995,415.0195726200036,54035.26062408 2025-10-30,13:22:38.000,303,11069279,-795,0,1761830557,13266.46225168999,415.42137303000345,54035.023062 2025-10-30,13:22:39.000,303,11069374,-795,0,1761830558,13266.920320769997,416.07694212000206,54034.533963600006 2025-10-30,13:22:40.000,303,11069387,-795,0,1761830559,13267.45922556999,416.4505460100045,54034.26845304001 2025-10-30,13:22:41.000,303,11069340,-795,0,1761830560,13268.139592879998,416.32366167000146,54034.2544788 2025-10-30,13:22:42.000,303,11069334,-795,0,1761830561,13268.63807981999,416.06284386000334,54034.02390384001 2025-10-30,13:22:43.000,303,11069371,-795,0,1761830562,13268.974895319996,415.95005777999904,54034.177620480004 2025-10-30,13:22:44.000,303,11069384,-795,0,1761830563,13268.941213769991,415.64694519000477,54033.85621296001 2025-10-30,13:22:45.000,303,11069373,-795,0,1761830564,13269.075939969996,415.2803904300017,54033.68852208001 2025-10-30,13:22:46.000,303,11069399,-795,0,1761830565,13269.035522109996,415.04776914000104,54033.54179256 2025-10-30,13:22:47.000,303,11069341,-795,0,1761830566,13269.136566759997,414.8221969799997,54033.54179256 2025-10-30,13:22:48.000,303,11069351,-795,0,1761830567,13268.96815901,414.65301786000055,54033.05968128 2025-10-30,13:22:49.000,303,11069272,-755,0,1761830568,13268.921004839991,414.63187047000247,54032.64045408001 2025-10-30,13:22:50.000,303,11069371,-795,0,1761830569,13268.98836794,414.61777221000375,54032.68237680001 2025-10-30,13:22:51.000,303,11069344,-795,0,1761830570,13269.587899529994,414.98432696999953,54032.75923512001 2025-10-30,13:22:52.000,303,11069325,-795,0,1761830571,13270.06617754,415.3649799900013,54032.87102904 2025-10-30,13:22:53.000,303,11069342,-795,0,1761830572,13270.591609720002,415.40727477000473,54032.86404192 2025-10-30,13:22:54.000,303,11069355,-795,0,1761830573,13270.9823157,415.35793086000194,54032.74526088 2025-10-30,13:22:55.000,303,11069321,-795,0,1761830574,13271.379757989991,415.32268520999787,54032.60551848 2025-10-30,13:22:56.000,303,11069370,-795,0,1761830575,13271.959080649998,415.0054743600049,54032.4378276 2025-10-30,13:22:57.000,303,11069367,-795,0,1761830576,13272.29589614999,414.50498612999945,54032.45878896 2025-10-30,13:22:58.000,303,11069402,-795,0,1761830577,13272.551875929996,414.15957876000175,54032.46577608 2025-10-30,13:22:59.000,303,11069346,-795,0,1761830578,13272.807855710002,414.3005613600035,54032.186291280006 2025-10-30,13:23:00.000,303,11069366,-795,0,1761830579,13273.292870029989,414.55433004000224,54032.668402560004 2025-10-30,13:23:01.000,303,11069386,-795,0,1761830580,13273.865456380001,414.5402317800035,54032.59154424001 2025-10-30,13:23:02.000,303,11069328,-795,0,1761830581,13274.667077269994,414.70236177000334,54032.58455712 2025-10-30,13:23:03.000,303,11069393,-795,0,1761830582,13275.232927309997,414.94908132000273,54032.65442832 2025-10-30,13:23:04.000,303,11069395,-795,0,1761830583,13275.75162317999,415.16055521999806,54032.84308056 2025-10-30,13:23:05.000,303,11069354,-795,0,1761830584,13276.108647609995,415.4002256399981,54032.47276320001 2025-10-30,13:23:06.000,303,11069285,-795,0,1761830585,13276.236637499991,415.83022257000266,54032.60551848 2025-10-30,13:23:07.000,303,11069344,-795,0,1761830586,13276.479144659992,416.2531703700006,54032.549621520004 2025-10-30,13:23:08.000,303,11069397,-795,0,1761830587,13276.324209530001,416.19677732999844,54032.87801616001 2025-10-30,13:23:09.000,303,11069398,-795,0,1761830588,13276.20295595,415.58350302000326,54032.6474412 2025-10-30,13:23:10.000,303,11069343,-795,0,1761830589,13276.310736909996,414.9913760999989,54032.78019648001 2025-10-30,13:23:11.000,303,11069377,-795,0,1761830590,13276.485880970002,414.2723648399988,54032.94788736001 2025-10-30,13:23:12.000,303,11069338,-795,0,1761830591,13276.256846429991,413.4264692400029,54032.954874480005 2025-10-30,13:23:13.000,303,11069367,-795,0,1761830592,13275.87287675999,412.88368623000133,54032.68237680001 2025-10-30,13:23:14.000,303,11069313,-795,0,1761830593,13275.461961849993,412.2986084400036,54032.451801840005 2025-10-30,13:23:15.000,303,11069366,-795,0,1761830594,13275.670787459989,411.8756606399984,54032.51468592001 2025-10-30,13:23:16.000,303,11069338,-795,0,1761830595,13275.98065772,412.04483976000483,54032.68237680001 2025-10-30,13:23:17.000,303,11069363,-795,0,1761830596,13276.06149344,411.9532010699986,54032.91993888 2025-10-30,13:23:18.000,303,11069338,-795,0,1761830597,13275.785304729994,411.38927066999895,54032.717312400004 2025-10-30,13:23:19.000,303,11069397,-795,0,1761830598,13275.529324949988,411.0650106899993,54032.59154424001 2025-10-30,13:23:20.000,303,11069364,-795,0,1761830599,13275.104937420001,411.3187793699981,54032.70333816 2025-10-30,13:23:21.000,303,11069374,-795,0,1761830600,13274.78159454,411.72762891000457,54032.64045408001 2025-10-30,13:23:22.000,303,11069322,-795,0,1761830601,13274.646868339994,411.8404149900016,54032.284110960005 2025-10-30,13:23:23.000,303,11069363,-795,0,1761830602,13274.73444036999,412.4466401700047,54032.13738144001 2025-10-30,13:23:24.000,303,11069371,-795,0,1761830603,13274.8220124,413.1867988200029,54031.88584512 2025-10-30,13:23:25.000,303,11069313,-795,0,1761830604,13274.66034096,413.4335183700023,54032.02558752 2025-10-30,13:23:26.000,303,11069339,-795,0,1761830605,13274.134908779997,413.22909359999903,54032.03956176001 2025-10-30,13:23:27.000,303,11069376,-795,0,1761830606,13273.59600397999,413.0740127399986,54031.92078072001 2025-10-30,13:23:28.000,303,11069370,-795,0,1761830607,13273.37370574999,413.12335665000137,54031.683218640006 2025-10-30,13:23:29.000,303,11069349,-795,0,1761830608,13273.158143829998,413.24319185999775,54031.326875520004 2025-10-30,13:23:30.000,303,11069374,-795,0,1761830609,13272.767437850001,413.05991447999986,54031.061364960005 2025-10-30,13:23:31.000,303,11069400,-795,0,1761830610,13272.161169949999,412.45368930000404,54030.87271272 2025-10-30,13:23:32.000,303,11069387,-795,0,1761830611,13271.433648469996,411.91090629000246,54030.86572560001 2025-10-30,13:23:33.000,303,11069399,-795,0,1761830612,13270.773490089989,411.5725480500041,54030.788867279996 2025-10-30,13:23:34.000,303,11069363,-795,0,1761830613,13270.396256729997,411.1143546000021,54030.956558159996 2025-10-30,13:23:35.000,303,11069386,-795,0,1761830614,13270.200903739991,410.91697895999823,54031.03341648001 2025-10-30,13:23:36.000,303,11069377,-795,0,1761830615,13270.382784109992,411.53730240000004,54031.2849528 2025-10-30,13:23:37.000,303,11069343,-795,0,1761830616,13270.861062119999,412.31975583000167,54031.29193992 2025-10-30,13:23:38.000,303,11069329,-795,0,1761830617,13271.359549059991,412.41844365,54031.36879824001 2025-10-30,13:23:39.000,303,11069368,-795,0,1761830618,13271.501011569992,412.3620506099978,54030.87271272 2025-10-30,13:23:40.000,303,11069343,-795,0,1761830619,13271.797409209998,412.3972962600019,54031.01944224 2025-10-30,13:23:41.000,303,11069343,-795,0,1761830620,13271.824354449993,412.1646749700012,54031.0404036 2025-10-30,13:23:42.000,303,11069401,-795,0,1761830621,13271.763727659993,412.10828192999907,54031.31290128 2025-10-30,13:23:43.000,303,11069352,-795,0,1761830622,13271.918662789998,412.1153310599984,54031.17315888001 2025-10-30,13:23:44.000,303,11069359,-795,0,1761830623,13272.019707439998,412.545327990003,54031.15219752001 2025-10-30,13:23:45.000,303,11069376,-795,0,1761830624,13272.268950909995,413.2502409900044,54031.20110736001 2025-10-30,13:23:46.000,303,11069362,-795,0,1761830625,13271.992762199989,413.78597486999934,54031.18713312 2025-10-30,13:23:47.000,303,11069345,-795,0,1761830626,13271.480802639991,414.30761049000284,54030.71899608001 2025-10-30,13:23:48.000,303,11069349,-795,0,1761830627,13271.17766868999,414.75170567999885,54030.38361432001 2025-10-30,13:23:49.000,303,11069360,-795,0,1761830628,13270.941897839999,415.3508817300026,54030.16701360001 2025-10-30,13:23:50.000,303,11069357,-795,0,1761830629,13271.12377821,416.11218776999885,54029.9923356 2025-10-30,13:23:51.000,303,11069347,-795,0,1761830630,13271.541429429992,416.9228377199979,54030.341691600006 2025-10-30,13:23:52.000,303,11069383,-795,0,1761830631,13271.730046110002,417.60660333000124,54030.16002648 2025-10-30,13:23:53.000,303,11069327,-795,0,1761830632,13271.561638359992,417.8462737500013,54030.03425832 2025-10-30,13:23:54.000,303,11069376,-795,0,1761830633,13271.34607644,417.8885685300047,54029.768747760005 2025-10-30,13:23:55.000,303,11069367,-795,0,1761830634,13271.608792530002,418.09299330000067,54029.768747760005 2025-10-30,13:23:56.000,303,11069317,-795,0,1761830635,13271.979289579998,418.7415132599999,54029.40541752001 2025-10-30,13:23:57.000,303,11069342,-795,0,1761830636,13272.53840330999,419.3688858300011,54029.23772664001 2025-10-30,13:23:58.000,303,11069301,-795,0,1761830637,13272.720283679992,419.4464262600013,54028.96522896 2025-10-30,13:23:59.000,303,11069299,-795,0,1761830638,13272.34305032,418.9882328099993,54028.97221608001 2025-10-30,13:24:00.000,303,11069374,-795,0,1761830639,13271.736782419997,418.7485623899993,54028.73465400001 2025-10-30,13:24:01.000,303,11069374,-795,0,1761830640,13271.541429429992,419.1362645400004,54028.65779568001 2025-10-30,13:24:02.000,303,11069374,-795,0,1761830641,13271.602056219992,419.72134232999815,54028.46914344001 2025-10-30,13:24:03.000,303,11069364,-795,0,1761830642,13271.31913119999,420.24297795000166,54028.259529840005 2025-10-30,13:24:04.000,303,11069334,-795,0,1761830643,13270.739808539998,420.0878970900012,54027.805367040004 2025-10-30,13:24:05.000,303,11069320,-795,0,1761830644,13270.813907949989,419.93281623000075,54027.90318672 2025-10-30,13:24:06.000,303,11069382,-795,0,1761830645,13270.739808539998,419.15036279999913,54027.96607080001 2025-10-30,13:24:07.000,303,11069358,-795,0,1761830646,13270.578137099998,417.88151939999807,54027.9311352 2025-10-30,13:24:08.000,303,11069343,-795,0,1761830647,13270.180694809991,416.7959533800022,54028.06389048001 2025-10-30,13:24:09.000,303,11069351,-795,0,1761830648,13269.581163219998,415.710387359999,54027.72850872001 2025-10-30,13:24:10.000,303,11069292,-795,0,1761830649,13269.298238199997,414.99842522999825,54027.56780496 2025-10-30,13:24:11.000,303,11069311,-795,0,1761830650,13268.90753222,414.51908438999817,54027.39312696001 2025-10-30,13:24:12.000,303,11069416,-795,0,1761830651,13268.233901219988,414.1031857199996,54027.21146184 2025-10-30,13:24:13.000,303,11069345,-795,0,1761830652,13267.54006128999,413.6943361800004,54026.638518 2025-10-30,13:24:14.000,303,11069335,-795,0,1761830653,13267.54006128999,413.9551539899985,54026.414930160005 2025-10-30,13:24:15.000,303,11069383,-795,0,1761830654,13268.119383949997,413.7930239999987,54026.37300744 2025-10-30,13:24:16.000,303,11069375,-795,0,1761830655,13268.065493469992,413.20794621000096,54026.8830672 2025-10-30,13:24:17.000,303,11069347,-795,0,1761830656,13267.654578559996,412.56647538000107,54026.93896416001 2025-10-30,13:24:18.000,303,11069363,-795,0,1761830657,13267.843195239991,412.2281171400027,54026.918002800005 2025-10-30,13:24:19.000,303,11069370,-795,0,1761830658,13267.775832139996,412.0236923699995,54026.77127328001 2025-10-30,13:24:20.000,303,11069339,-795,0,1761830659,13267.432280329995,411.5936954400022,54026.93896416001 2025-10-30,13:24:21.000,303,11069289,-795,0,1761830660,13266.664340989992,411.0861580800047,54026.51973696 2025-10-30,13:24:22.000,303,11069363,-795,0,1761830661,13266.30731656,410.8253402699993,54026.51973696 2025-10-30,13:24:23.000,303,11069317,-795,0,1761830662,13266.13890880999,410.68435767000483,54026.65947936 2025-10-30,13:24:24.000,303,11069362,-795,0,1761830663,13265.829038549993,410.5574733300018,54026.750311920005 2025-10-30,13:24:25.000,303,11069272,-795,0,1761830664,13265.337287919996,410.19091856999876,54026.95992552001 2025-10-30,13:24:26.000,303,11069261,-795,0,1761830665,13265.24297957999,409.8384620700017,54026.918002800005 2025-10-30,13:24:27.000,303,11069350,-795,0,1761830666,13265.397914709996,409.3802686199997,54026.95992552001 2025-10-30,13:24:28.000,303,11069343,-795,0,1761830667,13265.10825338,408.9361734300037,54027.22543608001 2025-10-30,13:24:29.000,303,11069366,-795,0,1761830668,13264.239269389996,408.28765347000444,54026.820183120006 2025-10-30,13:24:30.000,303,11069346,-795,0,1761830669,13263.835090789995,407.84355828000116,54026.99486112 2025-10-30,13:24:31.000,303,11069380,-795,0,1761830670,13263.92939913,407.53339656000026,54027.23941032 2025-10-30,13:24:32.000,303,11069369,-795,0,1761830671,13264.037180089996,407.37126657000044,54027.45601104 2025-10-30,13:24:33.000,303,11069376,-795,0,1761830672,13264.259478319997,407.2020874500013,54027.924148080005 2025-10-30,13:24:34.000,303,11069317,-795,0,1761830673,13264.01023485,406.7015992200031,54027.90318672 2025-10-30,13:24:35.000,303,11069317,-795,0,1761830674,13264.05065271,405.7499666700023,54028.16869728 2025-10-30,13:24:36.000,303,11069377,-795,0,1761830675,13263.92939913,404.9040710699992,54028.30145256001 2025-10-30,13:24:37.000,303,11069369,-795,0,1761830676,13263.96981699,404.44587762000447,54028.33638816 2025-10-30,13:24:38.000,303,11069390,-795,0,1761830677,13264.434622380002,403.46604854999896,54028.18267152001 2025-10-30,13:24:39.000,303,11069345,-795,0,1761830678,13264.825328359999,402.1619595000011,54028.427220720005 2025-10-30,13:24:40.000,303,11069378,-795,0,1761830679,13264.347050349992,400.7380352399996,54028.762602480005 2025-10-30,13:24:41.000,303,11069344,-795,0,1761830680,13263.72057351999,399.6524692200037,54029.34253344 2025-10-30,13:24:42.000,303,11069344,-795,0,1761830681,13263.080624069997,398.54575581000245,54029.56612128 2025-10-30,13:24:43.000,303,11069374,-795,0,1761830682,13262.353102589994,397.3896984899984,54029.76176064001 2025-10-30,13:24:44.000,303,11069324,-795,0,1761830683,13261.34265608999,396.17019900000014,54029.950412879996 2025-10-30,13:24:45.000,303,11069343,-795,0,1761830684,13260.695970330002,394.753323869998,54030.27880752 2025-10-30,13:24:46.000,303,11069355,-795,0,1761830685,13260.608398299992,393.28005570000096,54030.439511280005 2025-10-30,13:24:47.000,303,11069328,-795,0,1761830686,13260.682497709997,391.63760841000476,54030.90764832 2025-10-30,13:24:48.000,303,11069350,-795,0,1761830687,13260.648816159992,390.3053228400022,54031.26399144 2025-10-30,13:24:49.000,303,11069369,-795,0,1761830688,13260.32547327999,389.4523781099997,54031.64828304 2025-10-30,13:24:50.000,303,11069313,-795,0,1761830689,13260.136856599995,388.96598814000026,54032.2980852 2025-10-30,13:24:51.000,303,11069291,-795,0,1761830690,13259.941503609989,388.7827107600024,54032.80115784 2025-10-30,13:24:52.000,303,11069361,-795,0,1761830691,13259.759623239988,389.2268059499984,54033.28326912001 2025-10-30,13:24:53.000,303,11069333,-795,0,1761830692,13259.530588699992,389.6427046200042,54033.64659936001 2025-10-30,13:24:54.000,303,11069386,-795,0,1761830693,13259.288081539991,389.6004098400008,54033.73743192001 2025-10-30,13:24:55.000,303,11069427,-795,0,1761830694,13259.395862500001,389.16336378000415,54033.98896824 2025-10-30,13:24:56.000,303,11069408,-795,0,1761830695,13259.759623239988,388.775661630003,54034.47806664 2025-10-30,13:24:57.000,303,11069333,-795,0,1761830696,13260.36589113999,388.18353470999864,54034.7785128 2025-10-30,13:24:58.000,303,11069276,-795,0,1761830697,13260.844169149997,387.95091341999796,54035.3374824 2025-10-30,13:24:59.000,303,11069294,-795,0,1761830698,13261.457173359995,388.27517340000486,54035.45626344 2025-10-30,13:25:00.000,303,11069395,-795,0,1761830699,13262.090386499993,388.6981212000028,54035.84754216001 2025-10-30,13:25:01.000,303,11069339,-795,0,1761830700,13262.42046568999,388.90254596999876,54036.23183376001 2025-10-30,13:25:02.000,303,11069349,-795,0,1761830701,13262.838116909996,388.8391038000045,54036.72093216 2025-10-30,13:25:03.000,303,11069404,-795,0,1761830702,13263.296185990002,388.4654999100021,54036.92355864001 2025-10-30,13:25:04.000,303,11069364,-795,0,1761830703,13263.498275289989,388.19763297000463,54037.09124952001 2025-10-30,13:25:05.000,303,11069322,-795,0,1761830704,13263.572374699994,388.5641877300004,54037.46156688 2025-10-30,13:25:06.000,303,11069286,-795,0,1761830705,13264.037180089996,389.01533205000305,54038.39085384001 2025-10-30,13:25:07.000,303,11069343,-795,0,1761830706,13264.650184299993,389.52286941000057,54038.86597800001 2025-10-30,13:25:08.000,303,11069374,-795,0,1761830707,13265.04762659,390.01630850999936,54039.40398624 2025-10-30,13:25:09.000,303,11069323,-795,0,1761830708,13265.22277064999,389.7977854800047,54039.57167712 2025-10-30,13:25:10.000,303,11069343,-795,0,1761830709,13265.08130813999,389.27614986000117,54040.17256944 2025-10-30,13:25:11.000,303,11069347,-795,0,1761830710,13264.832064669994,388.8391038000045,54040.42410576001 2025-10-30,13:25:12.000,303,11069390,-795,0,1761830711,13264.387468209992,388.5500894700017,54040.73852616001 2025-10-30,13:25:13.000,303,11069360,-795,0,1761830712,13263.794672929995,388.2822225300042,54041.01102384 2025-10-30,13:25:14.000,303,11069346,-795,0,1761830713,13263.289449679993,388.31041905000166,54041.32544424 2025-10-30,13:25:15.000,303,11069321,-795,0,1761830714,13263.033469900001,389.0435285700005,54041.82152976 2025-10-30,13:25:16.000,303,11069330,-795,0,1761830715,13262.932425250001,389.6004098400008,54042.06607896 2025-10-30,13:25:17.000,303,11069380,-795,0,1761830716,13262.80443535999,389.8894241700036,54042.37351224 2025-10-30,13:25:18.000,303,11069327,-795,0,1761830717,13262.89200739,390.1220454600043,54042.64600992 2025-10-30,13:25:19.000,303,11069368,-795,0,1761830718,13263.161459789997,390.1784384999992,54042.59710008 2025-10-30,13:25:20.000,303,11069305,-795,0,1761830719,13263.606056249999,390.67187759999797,54043.0931856 2025-10-30,13:25:21.000,303,11069410,-795,0,1761830720,13264.03044378,391.65875580000284,54043.76394912 2025-10-30,13:25:22.000,303,11069357,-795,0,1761830721,13264.272950940001,392.67383051999786,54044.14824072 2025-10-30,13:25:23.000,303,11069311,-795,0,1761830722,13264.811855739994,393.46333307999885,54044.96573376 2025-10-30,13:25:24.000,303,11069385,-795,0,1761830723,13265.559586149997,394.1118530399981,54045.30810264001 2025-10-30,13:25:25.000,303,11069351,-795,0,1761830724,13266.010918919994,394.5348008400033,54045.83912376001 2025-10-30,13:25:26.000,303,11069425,-795,0,1761830725,13266.15911773999,394.87315908000164,54046.488925920006 2025-10-30,13:25:27.000,303,11069352,-795,0,1761830726,13266.03786415999,395.2749594900015,54047.05488264 2025-10-30,13:25:28.000,303,11069392,-795,0,1761830727,13265.660630799997,395.40889296000387,54047.187637920004 2025-10-30,13:25:29.000,303,11069300,-795,0,1761830728,13265.12846231,395.6838090300007,54047.327380320006 2025-10-30,13:25:30.000,303,11069377,-795,0,1761830729,13264.724283709998,395.88823380000395,54047.9142984 2025-10-30,13:25:31.000,303,11069295,-795,0,1761830730,13264.205587839991,395.7331529400035,54048.38942256 2025-10-30,13:25:32.000,303,11069390,-795,0,1761830731,13263.626265179999,395.2256155799987,54048.815636880005 2025-10-30,13:25:33.000,303,11069348,-795,0,1761830732,13263.471330049993,394.5700464900001,54049.12307016001 2025-10-30,13:25:34.000,303,11069396,-795,0,1761830733,13263.410703259993,393.8933300100034,54049.37460648 2025-10-30,13:25:35.000,303,11069339,-795,0,1761830734,13263.424175879998,393.26595744000224,54049.73793672 2025-10-30,13:25:36.000,303,11069351,-795,0,1761830735,13263.329867539993,392.6808796500045,54049.85671776 2025-10-30,13:25:37.000,303,11069350,-795,0,1761830736,13262.952634180001,392.4694057500019,54049.57723296001 2025-10-30,13:25:38.000,303,11069357,-795,0,1761830737,13262.70339070999,392.70907617000194,54049.99646016 2025-10-30,13:25:39.000,303,11069330,-795,0,1761830738,13262.433938309994,392.87120616000175,54049.98248592001 2025-10-30,13:25:40.000,303,11069346,-795,0,1761830739,13262.386784139999,393.01923789000284,54050.744082 2025-10-30,13:25:41.000,303,11069370,-795,0,1761830740,13262.191431149993,393.28005570000096,54050.97465696 2025-10-30,13:25:42.000,303,11069346,-795,0,1761830741,13262.191431149993,393.7664456700004,54051.38689704 2025-10-30,13:25:43.000,303,11069416,-795,0,1761830742,13262.049968639993,393.95677217999764,54051.70830456001 2025-10-30,13:25:44.000,303,11069369,-795,0,1761830743,13261.854615650002,393.8933300100034,54051.84105984 2025-10-30,13:25:45.000,303,11069390,-795,0,1761830744,13261.733362070001,393.34349787000247,54051.70131744 2025-10-30,13:25:46.000,303,11069261,-795,0,1761830745,13261.56495431999,392.65973225999915,54051.99477648001 2025-10-30,13:25:47.000,303,11069358,-795,0,1761830746,13261.43022812,392.1944896799978,54052.1764416 2025-10-30,13:25:48.000,303,11069356,-795,0,1761830747,13261.558218009995,391.827934920002,54052.553746080004 2025-10-30,13:25:49.000,303,11069348,-795,0,1761830748,13260.985631659998,391.7433453600024,54052.840218000005 2025-10-30,13:25:50.000,303,11069365,-795,0,1761830749,13260.541035199996,392.2015388100044,54053.224509600004 2025-10-30,13:25:51.000,303,11069366,-795,0,1761830750,13260.419781619996,392.72317443000065,54053.748543600006 2025-10-30,13:25:52.000,303,11069366,-795,0,1761830751,13259.988657779999,393.30120308999904,54054.0280284 2025-10-30,13:25:53.000,303,11069404,-795,0,1761830752,13259.1937732,393.8087404500038,54054.27257760001 2025-10-30,13:25:54.000,303,11069317,-795,0,1761830753,13258.392152309993,394.1400495600028,54053.97911856 2025-10-30,13:25:55.000,303,11069322,-795,0,1761830754,13257.74546654999,394.23168825000175,54054.05597688001 2025-10-30,13:25:56.000,303,11069382,-795,0,1761830755,13256.997736140002,394.2598847699992,54054.237642 2025-10-30,13:25:57.000,303,11069338,-795,0,1761830756,13256.250005729999,394.24578651000047,54054.67084344 2025-10-30,13:25:58.000,303,11069365,-795,0,1761830757,13255.562902109996,394.2880812900039,54054.635907840006 2025-10-30,13:25:59.000,303,11069365,-795,0,1761830758,13254.815171699993,394.33037607000006,54054.37039728001 2025-10-30,13:26:00.000,303,11069393,-795,0,1761830759,13254.01355081,394.4502112800037,54054.64988208 2025-10-30,13:26:01.000,303,11069373,-795,0,1761830760,13253.360128740002,394.46430954000243,54054.77565024001 2025-10-30,13:26:02.000,303,11069317,-795,0,1761830761,13252.410309029998,394.3726708500035,54054.41232000001 2025-10-30,13:26:03.000,303,11069367,-795,0,1761830762,13251.420071459994,394.52775171000394,54054.34244880001 2025-10-30,13:26:04.000,303,11069374,-795,0,1761830763,13250.780122010001,394.767422130004,54054.251616240006 2025-10-30,13:26:05.000,303,11069309,-795,0,1761830764,13250.24795351999,394.8449625600042,54054.42629424 2025-10-30,13:26:06.000,303,11069359,-795,0,1761830765,13249.661894550001,394.97184689999995,54054.59398512 2025-10-30,13:26:07.000,303,11069372,-795,0,1761830766,13249.3587606,394.90840472999844,54054.733727520004 2025-10-30,13:26:08.000,303,11069345,-795,0,1761830767,13249.27118856999,395.11987863000104,54054.8664828 2025-10-30,13:26:09.000,303,11069330,-795,0,1761830768,13248.927636759989,395.45118774,54054.517126800005 2025-10-30,13:26:10.000,303,11069311,-795,0,1761830769,13248.678393289993,395.98692162000225,54054.70577904001 2025-10-30,13:26:11.000,303,11069373,-795,0,1761830770,13248.422413510001,396.49445897999976,54054.447255600004 2025-10-30,13:26:12.000,303,11069357,-795,0,1761830771,13248.25400575999,397.1782245900031,54054.586998000006 2025-10-30,13:26:13.000,303,11069353,-795,0,1761830772,13248.03170752999,398.49641189999966,54054.635907840006 2025-10-30,13:26:14.000,303,11069380,-795,0,1761830773,13247.459121179993,399.8991887700031,54054.901418400004 2025-10-30,13:26:15.000,303,11069348,-795,0,1761830774,13247.01452471999,400.7027895900028,54054.950328240004 2025-10-30,13:26:16.000,303,11069334,-795,0,1761830775,13246.67097290999,401.20327782000095,54055.187890320005 2025-10-30,13:26:17.000,303,11069358,-795,0,1761830776,13246.051232389997,401.72491344000446,54055.29968424001 2025-10-30,13:26:18.000,303,11069383,-795,0,1761830777,13245.505591279994,401.97163299000385,54055.26474864 2025-10-30,13:26:19.000,303,11069338,-795,0,1761830778,13245.195721019998,401.9363873399998,54054.76866312 2025-10-30,13:26:20.000,303,11069391,-795,0,1761830779,13244.933004929997,401.9998295100013,54054.88744416 2025-10-30,13:26:21.000,303,11069326,-795,0,1761830780,13244.892587069997,402.1478612400024,54055.03417368 2025-10-30,13:26:22.000,303,11069378,-795,0,1761830781,13245.47190972999,402.4298264399986,54055.43942664 2025-10-30,13:26:23.000,303,11069412,-795,0,1761830782,13246.071441319997,402.69769338000333,54055.67698872 2025-10-30,13:26:24.000,303,11069400,-795,0,1761830783,13246.414993129998,403.26867291000235,54055.7049372 2025-10-30,13:26:25.000,303,11069374,-795,0,1761830784,13246.704654459994,403.72686636000435,54055.928525040006 2025-10-30,13:26:26.000,303,11069302,-795,0,1761830785,13247.108833059996,403.84670157000073,54056.096215920006 2025-10-30,13:26:27.000,303,11069310,-795,0,1761830786,13247.479330109993,404.13571590000356,54056.30582952001 2025-10-30,13:26:28.000,303,11069362,-795,0,1761830787,13247.661210479993,404.6573515199998,54056.23595832001 2025-10-30,13:26:29.000,303,11069345,-795,0,1761830788,13247.802672989994,405.43275582000206,54056.20102272 2025-10-30,13:26:30.000,303,11069355,-795,0,1761830789,13247.755518819999,406.1165214299981,54056.508456 2025-10-30,13:26:31.000,303,11069356,-795,0,1761830790,13247.97781705,407.20913658000063,54057.36088464001 2025-10-30,13:26:32.000,303,11069372,-795,0,1761830791,13248.287687309996,409.2181386299999,54057.703253520005 2025-10-30,13:26:33.000,303,11069421,-795,0,1761830792,13249.17014391999,411.50205675000325,54058.31113296 2025-10-30,13:26:34.000,303,11069303,-795,0,1761830793,13249.614740379991,413.3489288100027,54058.58363064001 2025-10-30,13:26:35.000,303,11069420,-795,0,1761830794,13249.904401710002,414.49088787000073,54059.08670328001 2025-10-30,13:26:36.000,303,11069344,-795,0,1761830795,13250.113227319998,415.71743648999836,54059.429072160005 2025-10-30,13:26:37.000,303,11069389,-795,0,1761830796,13250.362470789994,416.96513250000135,54059.84131224 2025-10-30,13:26:38.000,303,11069372,-795,0,1761830797,13250.41636127,418.3467619799994,54060.07188720001 2025-10-30,13:26:39.000,303,11069315,-795,0,1761830798,13250.544351159995,419.791833629999,54059.9670804 2025-10-30,13:26:40.000,303,11069335,-795,0,1761830799,13250.975474999992,421.2016596300018,54060.721689360005 2025-10-30,13:26:41.000,303,11069312,-795,0,1761830800,13251.64910599999,422.18148870000005,54060.9452772 2025-10-30,13:26:42.000,303,11069271,-795,0,1761830801,13252.181274490002,422.7101734500029,54060.93130296001 2025-10-30,13:26:43.000,303,11069372,-795,0,1761830802,13252.430517959998,422.9145982199989,54060.987199920004 2025-10-30,13:26:44.000,303,11069353,-795,0,1761830803,13252.585453089989,423.09787560000404,54060.74963784 2025-10-30,13:26:45.000,303,11069401,-795,0,1761830804,13252.693234049999,423.1190229900021,54060.34438488 2025-10-30,13:26:46.000,303,11069343,-795,0,1761830805,13252.571980469998,422.7806647500038,54060.18368112 2025-10-30,13:26:47.000,303,11069306,-795,0,1761830806,13252.309264379997,422.08280088000174,54060.1068228 2025-10-30,13:26:48.000,303,11069349,-795,0,1761830807,13251.952239949991,420.96903834000113,54059.883234960005 2025-10-30,13:26:49.000,303,11069332,-755,0,1761830808,13251.91182208999,420.1090444799993,54059.666634240006 2025-10-30,13:26:50.000,303,11069301,-795,0,1761830809,13251.77709589,419.55921233999834,54059.63169864 2025-10-30,13:26:51.000,303,11069391,-795,0,1761830810,13251.339235739993,419.1715101900045,54059.4081108 2025-10-30,13:26:52.000,303,11069323,-795,0,1761830811,13250.69254997999,419.552163209999,54059.3382396 2025-10-30,13:26:53.000,303,11069346,-795,0,1761830812,13249.911138019997,419.6156053800005,54059.163561600006 2025-10-30,13:26:54.000,303,11069380,-795,0,1761830813,13249.264452259995,419.55921233999834,54058.80023136001 2025-10-30,13:26:55.000,303,11069363,-795,0,1761830814,13248.637975429992,419.43937713000196,54058.443888240006 2025-10-30,13:26:56.000,303,11069367,-795,0,1761830815,13248.408940889996,419.1997067100019,54058.46484960001 2025-10-30,13:26:57.000,303,11069361,-795,0,1761830816,13248.368523029996,419.00233106999804,54058.8142056 2025-10-30,13:26:58.000,303,11069311,-795,0,1761830817,13248.381995650001,418.94593803000316,54058.65350184001 2025-10-30,13:26:59.000,303,11069358,-795,0,1761830818,13248.065389079995,418.9952819399987,54058.26921024001 2025-10-30,13:27:00.000,303,11069342,-795,0,1761830819,13248.25400575999,419.2490506200047,54058.33209432 2025-10-30,13:27:01.000,303,11069371,-795,0,1761830820,13248.20011528,419.8552758000005,54058.276197360006 2025-10-30,13:27:02.000,303,11069339,-795,0,1761830821,13248.664920670002,421.0254313800033,54058.1154936 2025-10-30,13:27:03.000,303,11069351,-795,0,1761830822,13249.41938739,422.0123095800009,54058.325107200006 2025-10-30,13:27:04.000,303,11069344,-795,0,1761830823,13249.742730270002,422.7947630100025,54058.40196552 2025-10-30,13:27:05.000,303,11069318,-795,0,1761830824,13249.594531449991,423.11197386000276,54058.541707920005 2025-10-30,13:27:06.000,303,11069314,-795,0,1761830825,13249.264452259995,422.7736156200044,54059.00984496 2025-10-30,13:27:07.000,303,11069350,-795,0,1761830826,13248.577348639992,421.94886740999937,54058.877089680005 2025-10-30,13:27:08.000,303,11069324,-795,0,1761830827,13247.782464059994,420.9619892100018,54059.11465176001 2025-10-30,13:27:09.000,303,11069365,-795,0,1761830828,13246.99431578999,419.8623249299999,54058.76529576 2025-10-30,13:27:10.000,303,11069349,-795,0,1761830829,13246.414993129998,419.2349523599987,54058.86311544 2025-10-30,13:27:11.000,303,11069363,-795,0,1761830830,13246.172485969997,418.2833198099979,54058.62555336 2025-10-30,13:27:12.000,303,11069356,-795,0,1761830831,13245.78177999,417.5925050700025,54058.63254048001 2025-10-30,13:27:13.000,303,11069362,-795,0,1761830832,13245.586426999995,416.8734938100024,54058.46484960001 2025-10-30,13:27:14.000,303,11069341,-795,0,1761830833,13245.62010855,416.1826790699997,54058.51375944001 2025-10-30,13:27:15.000,303,11069348,-795,0,1761830834,13245.424755559994,415.6751417100022,54058.47882384 2025-10-30,13:27:16.000,303,11069357,-795,0,1761830835,13245.182248399993,415.3508817300026,54058.471836720004 2025-10-30,13:27:17.000,303,11069320,-795,0,1761830836,13245.087940060002,415.3861273799994,54058.50677232 2025-10-30,13:27:18.000,303,11069398,-795,0,1761830837,13244.872378139997,416.01349995000055,54058.52074656 2025-10-30,13:27:19.000,303,11069380,-795,0,1761830838,13245.067731130002,417.0215255400035,54058.26222312 2025-10-30,13:27:20.000,303,11069343,-795,0,1761830839,13245.59316330999,417.7757824500004,54058.8142056 2025-10-30,13:27:21.000,303,11069327,-795,0,1761830840,13245.727889509995,418.4665971900031,54059.03779344001 2025-10-30,13:27:22.000,303,11069319,-795,0,1761830841,13245.68073534,418.73446413000056,54059.69458272 2025-10-30,13:27:23.000,303,11069371,-795,0,1761830842,13245.316974599999,419.2420014899981,54060.12079704001 2025-10-30,13:27:24.000,303,11069359,-795,0,1761830843,13244.818487659992,419.7424897200035,54060.386307600005 2025-10-30,13:27:25.000,303,11069352,-795,0,1761830844,13243.956239979998,420.0526514400044,54060.47015304 2025-10-30,13:27:26.000,303,11069318,-795,0,1761830845,13243.349972079995,420.123142739998,54060.72867648 2025-10-30,13:27:27.000,303,11069365,-795,0,1761830846,13243.08051968,420.3839605500034,54060.99418704 2025-10-30,13:27:28.000,303,11069375,-795,0,1761830847,13243.107464919995,421.09592268000415,54061.105980960005 2025-10-30,13:27:29.000,303,11069270,-795,0,1761830848,13242.817803589998,421.87132697999914,54061.057071120005 2025-10-30,13:27:30.000,303,11069378,-795,0,1761830849,13242.373207129996,422.5621417200018,54061.37847864 2025-10-30,13:27:31.000,303,11069400,-795,0,1761830850,13241.79388446999,422.9427947400036,54061.678924800006 2025-10-30,13:27:32.000,303,11069332,-795,0,1761830851,13241.638949339998,423.31639862999873,54061.8536028 2025-10-30,13:27:33.000,303,11069372,-795,0,1761830852,13241.403178489993,423.8591816400003,54062.14706184 2025-10-30,13:27:34.000,303,11069347,-795,0,1761830853,13241.187616570001,424.52884898999764,54062.31475272 2025-10-30,13:27:35.000,303,11069333,-795,0,1761830854,13241.618740409998,425.4029411099982,54063.04141320001 2025-10-30,13:27:36.000,303,11069341,-795,0,1761830855,13242.292371409996,426.3052297500035,54063.27198816 2025-10-30,13:27:37.000,303,11069289,-795,0,1761830856,13243.653106029997,426.9819462300002,54063.93576456 2025-10-30,13:27:38.000,303,11069284,-795,0,1761830857,13244.468199539995,427.6516135800048,54064.508708400004 2025-10-30,13:27:39.000,303,11069363,-795,0,1761830858,13245.034049579997,428.15210181000293,54065.15851056 2025-10-30,13:27:40.000,303,11069356,-795,0,1761830859,13245.182248399993,428.4411161399985,54066.00395208 2025-10-30,13:27:41.000,303,11069345,-795,0,1761830860,13245.000368029992,428.75832698999875,54066.51401184001 2025-10-30,13:27:42.000,303,11069328,-795,0,1761830861,13244.926268620002,428.7512778599994,54067.05202008 2025-10-30,13:27:43.000,303,11069361,-795,0,1761830862,13244.751124559996,428.8006217700022,54067.56207984 2025-10-30,13:27:44.000,303,11069311,-795,0,1761830863,13244.589453119996,428.6666882999998,54067.84855176 2025-10-30,13:27:45.000,303,11069334,-795,0,1761830864,13244.589453119996,428.5539022200028,54067.80662904001 2025-10-30,13:27:46.000,303,11069340,-795,0,1761830865,13244.51535370999,428.50455831,54068.11406232 2025-10-30,13:27:47.000,303,11069330,-795,0,1761830866,13244.326737029995,428.70898308000324,54068.197907760004 2025-10-30,13:27:48.000,303,11069349,-795,0,1761830867,13244.25263761999,428.9486535000033,54068.70796752 2025-10-30,13:27:49.000,303,11069343,-795,0,1761830868,13244.165065589994,429.1389800100005,54068.484379680005 2025-10-30,13:27:50.000,303,11069359,-795,0,1761830869,13243.808041160002,429.44914173000143,54068.62412208001 2025-10-30,13:27:51.000,303,11069326,-795,0,1761830870,13243.579006619992,429.8650404,54068.74290312001 2025-10-30,13:27:52.000,303,11069388,-795,0,1761830871,13243.585742930001,429.752254320003,54068.74290312001 2025-10-30,13:27:53.000,303,11069322,-795,0,1761830872,13243.814777469997,428.93455524000456,54068.4214956 2025-10-30,13:27:54.000,303,11069410,-795,0,1761830873,13243.740678059992,428.18029833000037,54068.3516244 2025-10-30,13:27:55.000,303,11069405,-795,0,1761830874,13243.27587266999,427.6798101000022,54067.96034568 2025-10-30,13:27:56.000,303,11069344,-795,0,1761830875,13242.561823809992,427.4542379400009,54067.981307040005 2025-10-30,13:27:57.000,303,11069343,-795,0,1761830876,13241.524432069993,427.27800969000236,54067.75771920001 2025-10-30,13:27:58.000,303,11069347,-795,0,1761830877,13240.493776639989,427.37669751000067,54067.31753064 2025-10-30,13:27:59.000,303,11069353,-795,0,1761830878,13239.61805633999,427.9124313900029,54066.79349664 2025-10-30,13:28:00.000,303,11069378,-795,0,1761830879,13239.368812869994,429.0261939300035,54066.688689840004 2025-10-30,13:28:01.000,303,11069370,-795,0,1761830880,13239.71910098999,430.1752021200009,54066.45112776 2025-10-30,13:28:02.000,303,11069367,-795,0,1761830881,13240.648711769994,431.0422451100021,54066.51401184001 2025-10-30,13:28:03.000,303,11069364,-795,0,1761830882,13241.504223139993,431.8317476700031,54066.47907624 2025-10-30,13:28:04.000,303,11069341,-795,0,1761830883,13241.81409339999,432.4661693700036,54066.52798608 2025-10-30,13:28:05.000,303,11069350,-795,0,1761830884,13241.8814565,433.0019032499986,54066.9542004 2025-10-30,13:28:06.000,303,11069387,-795,0,1761830885,13241.564849929993,433.3614088800023,54066.98214888 2025-10-30,13:28:07.000,303,11069354,-795,0,1761830886,13241.066362990001,433.46714582999994,54067.03105872 2025-10-30,13:28:08.000,303,11069346,-795,0,1761830887,13240.59482128999,432.9948541199992,54066.89131632 2025-10-30,13:28:09.000,303,11069308,-795,0,1761830888,13240.466831399994,432.4873167600017,54066.5000376 2025-10-30,13:28:10.000,303,11069368,-795,0,1761830889,13240.103070659992,432.3110885100032,54066.09478464 2025-10-30,13:28:11.000,303,11069362,-795,0,1761830890,13239.213877739989,432.12076199999865,54065.8362612 2025-10-30,13:28:12.000,303,11069399,-795,0,1761830891,13238.38531161,432.0079759200016,54065.43100824 2025-10-30,13:28:13.000,303,11069347,-795,0,1761830892,13238.129331829994,432.00092679000227,54065.31921432001 2025-10-30,13:28:14.000,303,11069352,-795,0,1761830893,13237.900297289998,431.8669933199999,54064.96985832 2025-10-30,13:28:15.000,303,11069367,-795,0,1761830894,13237.947451459993,431.6343720299992,54064.578579600005 2025-10-30,13:28:16.000,303,11069366,-795,0,1761830895,13238.230376479994,431.5074876900035,54064.627489440005 2025-10-30,13:28:17.000,303,11069312,-795,0,1761830896,13238.392047919995,431.5356842100009,54064.4388372 2025-10-30,13:28:18.000,303,11069352,-795,0,1761830897,13238.863589619992,431.6202737700005,54063.90082896001 2025-10-30,13:28:19.000,303,11069350,-795,0,1761830898,13239.49680275999,432.0079759200016,54063.81698352 2025-10-30,13:28:20.000,303,11069334,-795,0,1761830899,13240.338841509998,432.7692819599979,54063.99166152 2025-10-30,13:28:21.000,303,11069320,-795,0,1761830900,13240.992263579996,433.6715706000032,54064.31306904001 2025-10-30,13:28:22.000,303,11069404,-795,0,1761830901,13241.133726089996,434.36943446999794,54064.543644 2025-10-30,13:28:23.000,303,11069349,-795,0,1761830902,13241.160671329992,435.0250035600038,54064.57159248001 2025-10-30,13:28:24.000,303,11069344,-795,0,1761830903,13240.93837309999,435.3422144100041,54064.41787584 2025-10-30,13:28:25.000,303,11069342,-795,0,1761830904,13240.460095089999,435.8074569899982,54064.34800464 2025-10-30,13:28:26.000,303,11069337,-795,0,1761830905,13240.278214719998,436.04007827999885,54064.11742968001 2025-10-30,13:28:27.000,303,11069355,-795,0,1761830906,13240.123279589992,436.3431908700004,54063.74711232 2025-10-30,13:28:28.000,303,11069403,-795,0,1761830907,13240.123279589992,436.85777736000455,54063.68422824001 2025-10-30,13:28:29.000,303,11069347,-795,0,1761830908,13240.237796859998,437.38646211000014,54063.34884648001 2025-10-30,13:28:30.000,303,11069366,-795,0,1761830909,13240.439886159998,437.69662383000104,54063.6003828 2025-10-30,13:28:31.000,303,11069347,-795,0,1761830910,13240.67565700999,438.02088381000067,54063.65627976 2025-10-30,13:28:32.000,303,11069337,-795,0,1761830911,13240.493776639989,438.2253085800039,54063.42570480001 2025-10-30,13:28:33.000,303,11069370,-795,0,1761830912,13240.305159959993,438.2605542300007,54063.14622 2025-10-30,13:28:34.000,303,11069314,-795,0,1761830913,13239.59784740999,438.25350510000135,54062.629173119996 2025-10-30,13:28:35.000,303,11069313,-795,0,1761830914,13239.065678919993,438.5284211699982,54062.09116488 2025-10-30,13:28:36.000,303,11069385,-795,0,1761830915,13239.099360469998,438.9231724499987,54061.846615680006 2025-10-30,13:28:37.000,303,11069331,-795,0,1761830916,13239.301449769999,439.28972721000173,54061.67193768001 2025-10-30,13:28:38.000,303,11069363,-795,0,1761830917,13239.038733679998,439.5857906700039,54061.58809224 2025-10-30,13:28:39.000,303,11069354,-795,0,1761830918,13238.782753899992,439.9664436899984,54061.37149152 2025-10-30,13:28:40.000,303,11069389,-795,0,1761830919,13238.331421129995,440.4598827900045,54061.23873624 2025-10-30,13:28:41.000,303,11069353,-795,0,1761830920,13237.779043709997,440.61496364999766,54060.987199920004 2025-10-30,13:28:42.000,303,11069280,-795,0,1761830921,13237.30076569999,440.3118510600034,54060.602908320005 2025-10-30,13:28:43.000,303,11069353,-795,0,1761830922,13236.741651969998,439.7690680500018,54059.932144800005 2025-10-30,13:28:44.000,303,11069347,-795,0,1761830923,13236.802278759998,439.0853024399985,54059.128626 2025-10-30,13:28:45.000,303,11069399,-795,0,1761830924,13236.707970419993,438.28875074999814,54058.53472080001 2025-10-30,13:28:46.000,303,11069369,-795,0,1761830925,13236.815751379989,437.84465556000214,54058.08055800001 2025-10-30,13:28:47.000,303,11069365,-795,0,1761830926,13237.152566879995,438.0631785900041,54057.93382848001 2025-10-30,13:28:48.000,303,11069324,-795,0,1761830927,13237.38833773,438.23940684000263,54057.33293616 2025-10-30,13:28:49.000,303,11069267,-795,0,1761830928,13237.3681288,438.5707159500016,54056.56435296 2025-10-30,13:28:50.000,303,11069309,-795,0,1761830929,13237.30750201,438.8879268000019,54056.145125760006 2025-10-30,13:28:51.000,303,11069341,-795,0,1761830930,13237.657790129997,439.36726764000196,54055.809744000006 2025-10-30,13:28:52.000,303,11069374,-795,0,1761830931,13238.061968729999,440.17086846000166,54055.22981304001 2025-10-30,13:28:53.000,303,11069354,-795,0,1761830932,13238.122595519999,440.8193884200009,54054.91539264001 2025-10-30,13:28:54.000,303,11069338,-795,0,1761830933,13237.765571089993,441.0872553599984,54054.42629424 2025-10-30,13:28:55.000,303,11069370,-795,0,1761830934,13237.832934190003,441.2634836100042,54054.34244880001 2025-10-30,13:28:56.000,303,11069365,-795,0,1761830935,13238.291003269995,441.1929923100033,54054.18873216 2025-10-30,13:28:57.000,303,11069363,-795,0,1761830936,13238.641291389991,441.6723331500034,54053.895273120004 2025-10-30,13:28:58.000,303,11069357,-795,0,1761830937,13239.058942609998,442.53232700999797,54053.38521336001 2025-10-30,13:28:59.000,303,11069354,-795,0,1761830938,13239.54395693,443.23724000999937,54053.007908880005 2025-10-30,13:29:00.000,303,11069396,-795,0,1761830939,13240.204115309993,443.7588756300029,54052.7004756 2025-10-30,13:29:01.000,303,11069387,-795,0,1761830940,13240.82385583,444.11133212999994,54052.43496504 2025-10-30,13:29:02.000,303,11069353,-795,0,1761830941,13241.396442179997,444.1042830000006,54052.386055200004 2025-10-30,13:29:03.000,303,11069337,-795,0,1761830942,13242.01618269999,444.22411821000424,54052.34413248 2025-10-30,13:29:04.000,303,11069385,-795,0,1761830943,13241.98250115,444.40034646000277,54052.46291352 2025-10-30,13:29:05.000,303,11069352,-795,0,1761830944,13241.888192809995,444.60477122999873,54052.169454480005 2025-10-30,13:29:06.000,303,11069330,-795,0,1761830945,13242.319316649991,444.5977220999994,54052.239325680006 2025-10-30,13:29:07.000,303,11069377,-795,0,1761830946,13243.067047059994,444.2311673400036,54052.26028704001 2025-10-30,13:29:08.000,303,11069352,-795,0,1761830947,13243.774359609997,444.477886890003,54052.239325680006 2025-10-30,13:29:09.000,303,11069367,-795,0,1761830948,13244.41430905999,444.132479519998,54051.5825364 2025-10-30,13:29:10.000,303,11069356,-795,0,1761830949,13244.966686480002,443.3641243500024,54051.91791816 2025-10-30,13:29:11.000,303,11069412,-795,0,1761830950,13245.236138879998,442.68035873999906,54052.06464768001 2025-10-30,13:29:12.000,303,11069348,-795,0,1761830951,13245.57295437999,442.1023300800007,54052.28124840001 2025-10-30,13:29:13.000,303,11069349,-795,0,1761830952,13246.138804419992,442.0529861699979,54052.351119599996 2025-10-30,13:29:14.000,303,11069342,-795,0,1761830953,13246.825908039995,443.4628121700007,54052.015737839996 2025-10-30,13:29:15.000,303,11069347,-795,0,1761830954,13247.620792619993,445.14050511000096,54052.09259616001 2025-10-30,13:29:16.000,303,11069347,-795,0,1761830955,13248.186642659995,446.09213766000175,54052.13451888 2025-10-30,13:29:17.000,303,11069369,-795,0,1761830956,13248.941109379994,446.81819805000123,54052.07862192 2025-10-30,13:29:18.000,303,11069398,-795,0,1761830957,13249.426123699996,447.20590020000236,54051.903943920006 2025-10-30,13:29:19.000,303,11069394,-795,0,1761830958,13249.608004069996,447.02262282000447,54051.8620212 2025-10-30,13:29:20.000,303,11069397,-795,0,1761830959,13250.214271969999,446.4727906800035,54051.98080224 2025-10-30,13:29:21.000,303,11069399,-795,0,1761830960,13250.982211310002,446.4727906800035,54052.52579760001 2025-10-30,13:29:22.000,303,11069355,-795,0,1761830961,13251.197773229993,446.409348510002,54052.407016560006 2025-10-30,13:29:23.000,303,11069369,-795,0,1761830962,13250.948529759997,446.1485307000039,54052.19041584001 2025-10-30,13:29:24.000,303,11069369,-795,0,1761830963,13250.40962495999,445.7890250700002,54051.80612424001 2025-10-30,13:29:25.000,303,11069364,-795,0,1761830964,13249.837038609992,445.7749268100015,54051.48471672 2025-10-30,13:29:26.000,303,11069406,-795,0,1761830965,13249.54064097,446.42344677000074,54050.84888880001 2025-10-30,13:29:27.000,303,11069396,-795,0,1761830966,13249.264452259995,446.8745910900034,54050.61831384 2025-10-30,13:29:28.000,303,11069326,-795,0,1761830967,13248.334841479991,447.24114584999916,54050.157163920005 2025-10-30,13:29:29.000,303,11069362,-795,0,1761830968,13247.533220589998,447.0860649899987,54049.821782160005 2025-10-30,13:29:30.000,303,11069317,-795,0,1761830969,13246.75854494,446.0709902700037,54049.75191096 2025-10-30,13:29:31.000,303,11069341,-795,0,1761830970,13246.212903829997,444.95722773000307,54049.388580720006 2025-10-30,13:29:32.000,303,11069349,-795,0,1761830971,13246.004078220001,444.146577780004,54049.15800576 2025-10-30,13:29:33.000,303,11069371,-795,0,1761830972,13246.118595489992,443.71658084999945,54048.87852096001 2025-10-30,13:29:34.000,303,11069369,-795,0,1761830973,13246.73159969999,444.1042830000006,54048.45929376 2025-10-30,13:29:35.000,303,11069336,-795,0,1761830974,13247.02126103,444.2664129900004,54048.28461576001 2025-10-30,13:29:36.000,303,11069354,-795,0,1761830975,13247.216614019992,444.6188694900047,54048.46628088 2025-10-30,13:29:37.000,303,11069369,-795,0,1761830976,13247.142514610001,444.58362384000066,54048.550126320006 2025-10-30,13:29:38.000,303,11069335,-795,0,1761830977,13247.809409299989,444.71050818000367,54048.92743080001 2025-10-30,13:29:39.000,303,11069391,-795,0,1761830978,13248.476303989992,445.50001074000465,54048.983327760005 2025-10-30,13:29:40.000,303,11069398,-795,0,1761830979,13248.954581999998,446.0709902700037,54049.30473528 2025-10-30,13:29:41.000,303,11069362,-795,0,1761830980,13248.934373069998,446.2472185200022,54049.66806552001 2025-10-30,13:29:42.000,303,11069357,-795,0,1761830981,13249.25097963999,446.5785276300012,54049.99646016 2025-10-30,13:29:43.000,303,11069329,-795,0,1761830982,13249.762939200002,446.91688586999953,54049.989473040005 2025-10-30,13:29:44.000,303,11069372,-795,0,1761830983,13249.911138019997,446.6419698000027,54050.33882904001 2025-10-30,13:29:45.000,303,11069395,-795,0,1761830984,13249.850511229997,446.43754502999946,54050.69517216 2025-10-30,13:29:46.000,303,11069262,-795,0,1761830985,13250.423097579995,446.0145972300015,54050.97465696 2025-10-30,13:29:47.000,303,11069349,-795,0,1761830986,13251.60868813999,445.53525639000145,54051.58952352001 2025-10-30,13:29:48.000,303,11069382,-795,0,1761830987,13252.87511442,445.53525639000145,54052.00875072 2025-10-30,13:29:49.000,303,11069365,-795,0,1761830988,13253.96639663999,445.01362076999794,54052.25329992 2025-10-30,13:29:50.000,303,11069311,-795,0,1761830989,13254.794962769993,444.02674257000035,54052.60964304 2025-10-30,13:29:51.000,303,11069339,-795,0,1761830990,13255.24629553999,442.9200291599991,54052.889127840004 2025-10-30,13:29:52.000,303,11069381,-795,0,1761830991,13256.020971190002,442.07413356000325,54052.82624376 2025-10-30,13:29:53.000,303,11069364,-795,0,1761830992,13257.031417689992,441.2141397000014,54052.854192239996 2025-10-30,13:29:54.000,303,11069279,-795,0,1761830993,13257.75220286,440.7418479900007,54052.60265592 2025-10-30,13:29:55.000,303,11069345,-795,0,1761830994,13258.03512788,439.9170997800029,54052.8751536 2025-10-30,13:29:56.000,303,11069415,-795,0,1761830995,13258.102490979996,438.62710899000376,54052.72842408 2025-10-30,13:29:57.000,303,11069360,-795,0,1761830996,13258.675077329994,437.2454795099984,54052.44893928001 2025-10-30,13:29:58.000,303,11069390,-795,0,1761830997,13259.07251962,435.8849974199984,54052.06464768001 2025-10-30,13:30:00.000,303,11069360,-795,0,1761830999,13260.29179173,433.82665146000363,54051.42183264001 2025-10-30,13:30:01.000,303,11069347,-795,0,1761831000,13260.992367969993,432.57895545000065,54051.05151528 2025-10-30,13:30:02.000,303,11069298,-795,0,1761831001,13261.416755499995,431.7824037600003,54050.67421080001 2025-10-30,13:30:03.000,303,11069362,-795,0,1761831002,13261.28876561,431.3383085700043,54050.07331848 2025-10-30,13:30:04.000,303,11069390,-795,0,1761831003,13261.41001919,431.5356842100009,54050.02440864 2025-10-30,13:30:05.000,303,11069360,-795,0,1761831004,13261.67273528,431.6625685500039,54049.7309496 2025-10-30,13:30:06.000,303,11069373,-795,0,1761831005,13261.315710849995,432.0502706999978,54049.38159360001 2025-10-30,13:30:07.000,303,11069374,-795,0,1761831006,13261.086676309998,431.98682853000355,54049.10909592 2025-10-30,13:30:08.000,303,11069317,-795,0,1761831007,13261.618844799996,431.9304354900014,54048.72480432 2025-10-30,13:30:09.000,303,11069357,-795,0,1761831008,13262.279003179989,431.8317476700031,54048.144873360005 2025-10-30,13:30:10.000,303,11069345,-795,0,1761831009,13263.228822889992,432.35338328999933,54047.78154312001 2025-10-30,13:30:11.000,303,11069385,-795,0,1761831010,13264.286423559992,433.0794436799988,54047.57192952 2025-10-30,13:30:12.000,303,11069389,-795,0,1761831011,13265.1890891,434.1932062199994,54047.75359464001 2025-10-30,13:30:13.000,303,11069383,-795,0,1761831012,13265.930083199994,434.8135296600012,54047.64878784 2025-10-30,13:30:14.000,303,11069327,-795,0,1761831013,13266.906848149993,435.2153300700011,54047.3902644 2025-10-30,13:30:15.000,303,11069401,-795,0,1761831014,13268.173274430002,435.72991655999795,54047.23654776 2025-10-30,13:30:16.000,303,11069363,-795,0,1761831015,13269.486854879993,436.096471320001,54047.11776672 2025-10-30,13:30:17.000,303,11069370,-795,0,1761831016,13270.827380569994,436.4066330400019,54046.803346320004 2025-10-30,13:30:18.000,303,11069382,-795,0,1761831017,13271.992762199989,436.4912226000015,54046.6915524 2025-10-30,13:30:19.000,303,11069273,-795,0,1761831018,13272.42388604,436.5758121600011,54046.656616800006 2025-10-30,13:30:20.000,303,11069352,-795,0,1761831019,13272.686602130001,436.43482955999934,54046.60071984 2025-10-30,13:30:21.000,303,11069357,-795,0,1761831020,13273.171616449989,436.4207313000006,54046.60071984 2025-10-30,13:30:22.000,303,11069390,-795,0,1761831021,13273.609476599995,436.4771243400028,54046.67059104 2025-10-30,13:30:23.000,303,11069330,-795,0,1761831022,13274.000182579992,436.31499435000296,54046.72648800001 2025-10-30,13:30:24.000,303,11069333,-795,0,1761831023,13274.464987969994,435.3915583199996,54046.90815312 2025-10-30,13:30:25.000,303,11069409,-795,0,1761831024,13275.239663619992,434.0099288400015,54046.94308872001 2025-10-30,13:30:26.000,303,11069307,-795,0,1761831025,13276.378100009992,432.7481345699998,54046.62866832001 2025-10-30,13:30:27.000,303,11069269,-795,0,1761831026,13277.39528281999,431.98682853000355,54046.74046224 2025-10-30,13:30:28.000,303,11069372,-795,0,1761831027,13278.143013229994,431.21847336000064,54046.92911448 2025-10-30,13:30:29.000,303,11069353,-795,0,1761831028,13278.715599579991,430.8801151200023,54047.26449624 2025-10-30,13:30:30.000,303,11069325,-795,0,1761831029,13278.863798400002,430.72503426000185,54046.971037200005 2025-10-30,13:30:31.000,303,11069377,-795,0,1761831030,13278.695390649991,430.2738899399992,54047.040908400006 2025-10-30,13:30:32.000,303,11069370,-795,0,1761831031,13278.39225669999,429.7170086699989,54046.74046224 2025-10-30,13:30:33.000,303,11069379,-795,0,1761831032,13278.47982873,428.6878356899979,54046.72648800001 2025-10-30,13:30:34.000,303,11069277,-795,0,1761831033,13278.843589470001,427.67276097000286,54046.3072608 2025-10-30,13:30:35.000,303,11069352,-795,0,1761831034,13278.897479949992,426.7634231999982,54046.083672960005 2025-10-30,13:30:36.000,303,11069317,-795,0,1761831035,13278.769490059996,425.9739206400045,54045.70636848 2025-10-30,13:30:37.000,303,11069378,-795,0,1761831036,13278.668445409996,425.0927793900046,54045.59457456 2025-10-30,13:30:38.000,303,11069369,-795,0,1761831037,13278.587609689996,424.3385224800004,54045.64348440001 2025-10-30,13:30:39.000,303,11069351,-795,0,1761831038,13278.156485849999,423.59131470000284,54045.18932160001 2025-10-30,13:30:40.000,303,11069342,-795,0,1761831039,13277.509800089996,423.429184710003,54044.74913304 2025-10-30,13:30:41.000,303,11069393,-795,0,1761831040,13277.29423816999,423.13312125000084,54044.4207384 2025-10-30,13:30:42.000,303,11069262,-795,0,1761831041,13277.610844739997,422.94984387000295,54044.08535664 2025-10-30,13:30:43.000,303,11069348,-795,0,1761831042,13277.678207839992,422.80181214000186,54043.470490080006 2025-10-30,13:30:44.000,303,11069340,-795,0,1761831043,13277.597372119992,422.42820824999944,54043.17004392 2025-10-30,13:30:45.000,303,11069344,-795,0,1761831044,13277.435700679991,421.7162461199987,54042.848636400005 2025-10-30,13:30:46.000,303,11069353,-795,0,1761831045,13277.24034769,421.03248051000264,54042.80671368 2025-10-30,13:30:47.000,303,11069391,-795,0,1761831046,13276.829432779989,420.19363403999887,54042.57613872 2025-10-30,13:30:48.000,303,11069339,-795,0,1761831047,13276.627343480002,419.3054436599996,54042.26171832 2025-10-30,13:30:49.000,303,11069340,-795,0,1761831048,13276.997840529999,418.6146289200042,54042.02415624 2025-10-30,13:30:50.000,303,11069348,-795,0,1761831049,13277.476118539991,418.0718459100026,54041.674800240005 2025-10-30,13:30:51.000,303,11069337,-795,0,1761831050,13277.913978689998,417.8110281000045,54041.24159880001 2025-10-30,13:30:52.000,303,11069330,-795,0,1761831051,13278.122804299994,417.57135768000444,54041.04595944001 2025-10-30,13:30:53.000,303,11069333,-795,0,1761831052,13278.048704889989,417.1836555300033,54040.74551328 2025-10-30,13:30:54.000,303,11069350,-795,0,1761831053,13277.954396549998,417.070869449999,54040.78044888001 2025-10-30,13:30:55.000,303,11069366,-795,0,1761831054,13277.536745329991,416.91578858999856,54040.5778224 2025-10-30,13:30:56.000,303,11069421,-795,0,1761831055,13277.543481640001,416.80300251000153,54040.214492160005 2025-10-30,13:30:57.000,303,11069349,-795,0,1761831056,13278.062177509993,416.65497078000044,54039.88609752 2025-10-30,13:30:58.000,303,11069322,-795,0,1761831057,13278.304684669994,416.2038264599978,54039.8092392 2025-10-30,13:30:59.000,303,11069349,-795,0,1761831058,13278.048704889989,415.7738295300005,54039.33411504 2025-10-30,13:31:00.000,303,11069350,-795,0,1761831059,13277.806197730002,415.13940783,54038.79610680001 2025-10-30,13:31:01.000,303,11069350,-795,0,1761831060,13277.792725109997,414.5261335200048,54038.46072504001 2025-10-30,13:31:02.000,303,11069387,-795,0,1761831061,13277.428964369996,413.6590905300036,54038.07643344001 2025-10-30,13:31:03.000,303,11069392,-795,0,1761831062,13276.681233959993,412.74975275999896,54038.0624592 2025-10-30,13:31:04.000,303,11069385,-795,0,1761831063,13275.408071370002,411.9179554200018,54037.38470856001 2025-10-30,13:31:05.000,303,11069323,-795,0,1761831064,13274.006918890002,411.07910894999804,54036.58817688001 2025-10-30,13:31:06.000,303,11069355,-795,0,1761831065,13272.828064640002,410.50108028999966,54035.55408312 2025-10-30,13:31:07.000,303,11069289,-795,0,1761831066,13271.756991349997,409.88075684999785,54034.69466736001 2025-10-30,13:31:08.000,303,11069369,-795,0,1761831067,13270.564664479993,409.06305776999943,54033.457947120005 2025-10-30,13:31:09.000,303,11069348,-795,0,1761831068,13269.379073919998,407.7237230700048,54032.5076988 2025-10-30,13:31:10.000,303,11069360,-795,0,1761831069,13268.301264319998,406.0671775200026,54031.29892704001 2025-10-30,13:31:11.000,303,11069347,-795,0,1761831070,13267.634369629995,404.8547271600037,54030.54431808 2025-10-30,13:31:12.000,303,11069393,-795,0,1761831071,13267.37838984999,403.37440986,54029.80368336 2025-10-30,13:31:13.000,303,11069379,-795,0,1761831072,13267.472698189995,401.5204886700012,54028.88837064 2025-10-30,13:31:14.000,303,11069352,-795,0,1761831073,13267.108937449993,400.7873791500024,54027.707547360005 2025-10-30,13:31:15.000,303,11069390,-795,0,1761831074,13266.516142169996,400.3080383100023,54026.56165968 2025-10-30,13:31:16.000,303,11069293,-795,0,1761831075,13265.903137959998,399.25066881000384,54025.19917128 2025-10-30,13:31:17.000,303,11069368,-795,0,1761831076,13265.424859949992,398.77132797000377,54024.067257840004 2025-10-30,13:31:18.000,303,11069357,-795,0,1761831077,13265.16214385999,398.80657362000056,54022.87944744 2025-10-30,13:31:19.000,303,11069374,-795,0,1761831078,13265.317078989996,398.91935970000486,54021.92919912001 2025-10-30,13:31:20.000,303,11069377,-795,0,1761831079,13265.552849840002,398.77132797000377,54020.95798944 2025-10-30,13:31:21.000,303,11069346,-795,0,1761831080,13266.031127849994,398.43296972999815,54020.08459944001 2025-10-30,13:31:22.000,303,11069347,-795,0,1761831081,13266.48246061999,398.10166061999917,54019.36492608001 2025-10-30,13:31:23.000,303,11069379,-795,0,1761831082,13266.852957670002,397.44609153000056,54018.47057472 2025-10-30,13:31:24.000,303,11069364,-795,0,1761831083,13267.209982099994,397.4601897899993,54017.35263552001 2025-10-30,13:31:25.000,303,11069378,-795,0,1761831084,13267.142618999998,397.3192071900048,54016.304567520005 2025-10-30,13:31:26.000,303,11069366,-795,0,1761831085,13267.014629109988,396.72708027000044,54015.43816464001 2025-10-30,13:31:27.000,303,11069304,-795,0,1761831086,13266.48919693,396.3252798600006,54014.66259432 2025-10-30,13:31:28.000,303,11069374,-795,0,1761831087,13266.15911773999,395.7683985900003,54014.124586080005 2025-10-30,13:31:29.000,303,11069328,-795,0,1761831088,13265.950292129994,395.13397688999976,54013.25818320001 2025-10-30,13:31:30.000,303,11069267,-795,0,1761831089,13265.438332569996,394.3656217200041,54012.15421824001 2025-10-30,13:31:31.000,303,11069354,-795,0,1761831090,13265.114989689995,393.6677578500021,54011.32973808 2025-10-30,13:31:32.000,303,11069329,-795,0,1761831091,13264.872482529994,393.01923789000284,54010.386476880005 2025-10-30,13:31:33.000,303,11069360,-795,0,1761831092,13265.16888017,392.6808796500045,54009.51308688 2025-10-30,13:31:34.000,303,11069380,-795,0,1761831093,13265.445068879992,392.85710790000303,54008.75149080001 2025-10-30,13:31:35.000,303,11069385,-795,0,1761831094,13265.317078989996,392.8148131199996,54007.97592048 2025-10-30,13:31:36.000,303,11069355,-795,0,1761831095,13264.865746219999,392.37776706000295,54007.73137128 2025-10-30,13:31:37.000,303,11069338,-795,0,1761831096,13264.124752119991,392.08170360000076,54007.19336304001 2025-10-30,13:31:38.000,303,11069319,-795,0,1761831097,13263.249031819993,391.4684292899983,54006.21516624001 2025-10-30,13:31:39.000,303,11069369,-795,0,1761831098,13263.174932410002,390.26302805999876,54005.50946712 2025-10-30,13:31:40.000,303,11069381,-795,0,1761831099,13263.060415139997,389.4523781099997,54004.46139912001 2025-10-30,13:31:41.000,303,11069395,-795,0,1761831100,13263.141250859997,388.90254596999876,54003.224678880004 2025-10-30,13:31:42.000,303,11069393,-795,0,1761831101,13262.925688939991,388.2681242699982,54002.30237904 2025-10-30,13:31:43.000,303,11069358,-795,0,1761831102,13262.40025675999,387.34468824000214,54001.44296328001 2025-10-30,13:31:44.000,303,11069379,-795,0,1761831103,13261.58516324999,386.61862785000267,54000.75123840001 2025-10-30,13:31:45.000,303,11069356,-795,0,1761831104,13260.918268560003,386.1745326599994,53999.64028632 2025-10-30,13:31:46.000,303,11069367,-795,0,1761831105,13260.41304531,385.80092877000425,53998.68305088 2025-10-30,13:31:47.000,303,11069398,-795,0,1761831106,13259.496907150002,385.6176513899991,53997.73280256001 2025-10-30,13:31:48.000,303,11069380,-795,0,1761831107,13258.594241609993,385.2017527200005,53996.803515600004 2025-10-30,13:31:49.000,303,11069397,-795,0,1761831108,13257.97450109,384.99732795000455,53995.797370320004 2025-10-30,13:31:50.000,303,11069386,-795,0,1761831109,13257.065099239997,385.0043770800039,53994.87507048 2025-10-30,13:31:51.000,303,11069374,-795,0,1761831110,13256.236533109994,384.7294610099998,53994.16937136 2025-10-30,13:31:52.000,303,11069398,-795,0,1761831111,13256.047916429998,384.2994640800025,53993.84796384001 2025-10-30,13:31:53.000,303,11069339,-795,0,1761831112,13256.4318861,384.70126449000236,53993.05841928001 2025-10-30,13:31:54.000,303,11069325,-795,0,1761831113,13256.984263519997,385.5753566100029,53992.31778456001 2025-10-30,13:31:55.000,303,11069365,-795,0,1761831114,13257.9138743,385.98420615000214,53991.57016272001 2025-10-30,13:31:56.000,303,11069305,-795,0,1761831115,13258.513405889993,385.9560096300047,53991.1090128 2025-10-30,13:31:57.000,303,11069395,-795,0,1761831116,13258.809803529999,385.32863706000353,53990.235622800006 2025-10-30,13:31:58.000,303,11069309,-795,0,1761831117,13258.641395779989,384.09503930999927,53989.72556304001 2025-10-30,13:31:59.000,303,11069369,-795,0,1761831118,13258.499933269988,383.2209471899987,53989.040825280004 2025-10-30,13:32:00.000,303,11069378,-795,0,1761831119,13257.99471002,382.72045896000054,53988.754353360004 2025-10-30,13:32:01.000,303,11069403,-795,0,1761831120,13257.125726029997,382.3680024600035,53988.11852544 2025-10-30,13:32:02.000,303,11069341,-795,0,1761831121,13256.4318861,381.9027598800021,53987.64340128001 2025-10-30,13:32:03.000,303,11069396,-795,0,1761831122,13255.892981299992,381.52210686000035,53987.02154760001 2025-10-30,13:32:04.000,303,11069373,-795,0,1761831123,13255.219350299994,381.2683381800016,53986.3927068 2025-10-30,13:32:05.000,303,11069375,-795,0,1761831124,13254.242585349995,380.8383412500043,53985.43547136 2025-10-30,13:32:06.000,303,11069375,-795,0,1761831125,13253.939451399994,380.0065439099999,53984.869514640006 2025-10-30,13:32:07.000,303,11069353,-795,0,1761831126,13254.040496049995,379.89375783000287,53984.45028744 2025-10-30,13:32:08.000,303,11069382,-795,0,1761831127,13253.878824609994,380.3026073700021,53983.863369360006 2025-10-30,13:32:09.000,303,11069353,-795,0,1761831128,13253.595899589993,380.59867083000427,53983.35330960001 2025-10-30,13:32:10.000,303,11069356,-795,0,1761831129,13252.605662019989,381.2330925300048,53982.37511280001 2025-10-30,13:32:11.000,303,11069343,-795,0,1761831130,13252.174538179992,381.64899120000337,53981.76723336 2025-10-30,13:32:12.000,303,11069360,-795,0,1761831131,13252.464199509988,381.47276295000484,53980.87986912 2025-10-30,13:32:13.000,303,11069387,-795,0,1761831132,13252.996368,380.9088325499979,53980.29993816 2025-10-30,13:32:14.000,303,11069339,-795,0,1761831133,13253.92597877999,380.66916212999786,53979.957569280006 2025-10-30,13:32:15.000,303,11069386,-795,0,1761831134,13254.680445500002,380.71850604000065,53979.482445120004 2025-10-30,13:32:16.000,303,11069315,-795,0,1761831135,13255.33386757,380.61981822000234,53979.314754240004 2025-10-30,13:32:17.000,303,11069364,-795,0,1761831136,13255.650474139991,380.34490214999823,53979.265844400004 2025-10-30,13:32:18.000,303,11069416,-795,0,1761831137,13255.845827129997,379.9219543500003,53978.72084904 2025-10-30,13:32:19.000,303,11069375,-795,0,1761831138,13256.081597979988,379.2170413499989,53978.44136424001 2025-10-30,13:32:20.000,303,11069395,-795,0,1761831139,13256.398204549994,378.6883566000033,53977.84745904001 2025-10-30,13:32:21.000,303,11069380,-795,0,1761831140,13256.47230396,378.51917748000415,53977.26752808001 2025-10-30,13:32:22.000,303,11069389,-795,0,1761831141,13256.54640336999,378.0257383799981,53976.80637816 2025-10-30,13:32:23.000,303,11069350,-795,0,1761831142,13256.54640336999,377.8213136100021,53976.484970640005 2025-10-30,13:32:24.000,303,11069400,-795,0,1761831143,13256.64744801999,377.48295537000376,53976.05176920001 2025-10-30,13:32:25.000,303,11069387,-795,0,1761831144,13256.351050379999,377.0882040900033,53975.93997528 2025-10-30,13:32:26.000,303,11069307,-795,0,1761831145,13255.839090820002,376.2634558799982,53975.408954160004 2025-10-30,13:32:27.000,303,11069344,-795,0,1761831146,13255.077887789994,375.4316585400011,53974.975752720005 2025-10-30,13:32:28.000,303,11069357,-795,0,1761831147,13254.646763949997,374.4588786000022,53974.591461120006 2025-10-30,13:32:29.000,303,11069386,-795,0,1761831148,13253.99334188,373.74691647000145,53974.07441424 2025-10-30,13:32:30.000,303,11069386,-795,0,1761831149,13252.95595014,373.12659302999964,53973.20801136 2025-10-30,13:32:31.000,303,11069338,-795,0,1761831150,13252.147592939997,372.51331872000446,53972.93551368001 2025-10-30,13:32:32.000,303,11069351,-795,0,1761831151,13251.46722562999,372.0833217899999,53972.76083568 2025-10-30,13:32:33.000,303,11069377,-795,0,1761831152,13250.840748800001,371.97758484000224,53972.76782280001 2025-10-30,13:32:34.000,303,11069358,-795,0,1761831153,13250.382679719994,371.63217747000454,53972.45340240001 2025-10-30,13:32:35.000,303,11069361,-795,0,1761831154,13249.830302299997,372.0057813599997,53972.25776304 2025-10-30,13:32:36.000,303,11069343,-795,0,1761831155,13249.06909926999,372.231353520001,53971.92238128 2025-10-30,13:32:37.000,303,11069360,-795,0,1761831156,13248.806383179988,372.38643438000145,53971.70578056 2025-10-30,13:32:38.000,303,11069373,-795,0,1761831157,13248.732283769998,372.35118873000465,53971.41930864 2025-10-30,13:32:39.000,303,11069368,-795,0,1761831158,13248.988263549989,372.4146308999989,53971.48219272 2025-10-30,13:32:40.000,303,11069366,-795,0,1761831159,13249.224034399995,372.59790828000405,53971.24463064 2025-10-30,13:32:41.000,303,11069328,-795,0,1761831160,13249.506959419996,372.9644630399998,53971.69879344 2025-10-30,13:32:42.000,303,11069376,-795,0,1761831161,13249.863983850002,372.8869226099996,53971.7546904 2025-10-30,13:32:43.000,303,11069338,-795,0,1761831162,13250.146908869989,372.3793852500021,53971.90141992001 2025-10-30,13:32:44.000,303,11069373,-795,0,1761831163,13250.33552555,371.59693182000046,53972.04814944001 2025-10-30,13:32:45.000,303,11069403,-795,0,1761831164,13250.38941602999,370.9202153400038,53972.11103352 2025-10-30,13:32:46.000,303,11069379,-795,0,1761831165,13250.69928629,370.743987089998,53972.02020096001 2025-10-30,13:32:47.000,303,11069388,-795,0,1761831166,13251.366180979989,370.7228396999999,53972.35558272001 2025-10-30,13:32:48.000,303,11069373,-795,0,1761831167,13251.70973278999,370.17300755999895,53972.54423496 2025-10-30,13:32:49.000,303,11069351,-795,0,1761831168,13252.477672129993,369.5244875999997,53972.914552320006 2025-10-30,13:32:50.000,303,11069332,-795,0,1761831169,13253.427491839997,369.89104236000276,53973.15910152 2025-10-30,13:32:51.000,303,11069333,-795,0,1761831170,13254.451410959991,370.63120101000095,53973.45954768001 2025-10-30,13:32:52.000,303,11069297,-795,0,1761831171,13255.084624099989,371.64627573000325,53973.850826400005 2025-10-30,13:32:53.000,303,11069393,-795,0,1761831172,13255.178932439994,372.35118873000465,53973.97659456 2025-10-30,13:32:54.000,303,11069380,-795,0,1761831173,13255.758255100001,372.8728243500009,53974.43075736 2025-10-30,13:32:55.000,303,11069346,-795,0,1761831174,13256.48577657999,373.02790521000134,53974.41678312001 2025-10-30,13:32:56.000,303,11069340,-795,0,1761831175,13257.321079019988,373.2675756300014,53974.73120352001 2025-10-30,13:32:57.000,303,11069360,-795,0,1761831176,13258.048600499991,373.2816738900001,53974.77312624 2025-10-30,13:32:58.000,303,11069343,-795,0,1761831177,13258.634659469993,372.61200654000277,53975.45087688001 2025-10-30,13:32:59.000,303,11069350,-795,0,1761831178,13258.93105711,371.91414267000073,53975.597606400006 2025-10-30,13:33:00.000,303,11069401,-795,0,1761831179,13258.728967809999,371.27267184000084,53975.4927996 2025-10-30,13:33:01.000,303,11069414,-795,0,1761831180,13258.338261830002,370.87792056000035,53975.79324576 2025-10-30,13:33:02.000,303,11069387,-795,0,1761831181,13257.76567547999,370.1448110400015,53976.05176920001 2025-10-30,13:33:03.000,303,11069337,-795,0,1761831182,13257.341287949988,368.6715428700045,53976.12164040001 2025-10-30,13:33:04.000,303,11069345,-795,0,1761831183,13256.69460219,367.3251590400032,53976.37317672 2025-10-30,13:33:05.000,303,11069332,-795,0,1761831184,13256.148961079998,366.58500038999773,53976.61772592 2025-10-30,13:33:06.000,303,11069355,-795,0,1761831185,13255.637001520001,366.2959860600022,53976.799391040004 2025-10-30,13:33:07.000,303,11069355,-795,0,1761831186,13254.613082399992,366.23254389000067,53977.34438640001 2025-10-30,13:33:08.000,303,11069370,-795,0,1761831187,13253.326447189997,365.9646769500032,53977.491115920006 2025-10-30,13:33:09.000,303,11069328,-795,0,1761831188,13252.619134639994,365.4571395899984,53977.81951056001 2025-10-30,13:33:10.000,303,11069350,-795,0,1761831189,13252.349682239997,364.5196053000036,53977.85444616 2025-10-30,13:33:11.000,303,11069369,-795,0,1761831190,13252.538298919993,363.90633099000115,53978.1479052 2025-10-30,13:33:12.000,303,11069374,-795,0,1761831191,13252.68649773999,364.0825592399997,53978.23873776 2025-10-30,13:33:13.000,303,11069375,-795,0,1761831192,13252.942477519995,364.00501880999946,53978.043098400005 2025-10-30,13:33:14.000,303,11069357,-795,0,1761831193,13253.454437079992,364.4068192199993,53978.50424832 2025-10-30,13:33:15.000,303,11069370,-795,0,1761831194,13254.04723235999,365.1751743900022,53979.18898608001 2025-10-30,13:33:16.000,303,11069400,-795,0,1761831195,13254.471619889991,365.541729149998,53979.39161256 2025-10-30,13:33:17.000,303,11069361,-795,0,1761831196,13255.003788379989,365.05533917999855,53979.768917040004 2025-10-30,13:33:18.000,303,11069373,-795,0,1761831197,13255.401230669995,364.4420648700034,53980.28596392001 2025-10-30,13:33:19.000,303,11069359,-795,0,1761831198,13255.717837240001,363.9627240300033,53980.81698504001 2025-10-30,13:33:20.000,303,11069360,-795,0,1761831199,13255.879508680002,363.69485708999855,53980.85890776 2025-10-30,13:33:21.000,303,11069399,-795,0,1761831200,13256.169170009998,363.3776462399983,53981.34101904001 2025-10-30,13:33:22.000,303,11069356,-795,0,1761831201,13255.940135470002,363.27895842,53981.80216896001 2025-10-30,13:33:23.000,303,11069327,-795,0,1761831202,13255.360812809995,363.33535146000213,53982.39607416001 2025-10-30,13:33:24.000,303,11069378,-795,0,1761831203,13254.855589559993,363.3917445000043,53982.92709528001 2025-10-30,13:33:25.000,303,11069341,-795,0,1761831204,13254.222376419995,363.41289189000236,53983.03190208 2025-10-30,13:33:26.000,303,11069360,-795,0,1761831205,13253.723889479988,362.9899440900044,53983.4231808 2025-10-30,13:33:27.000,303,11069358,-795,0,1761831206,13253.09067633999,362.24978543999896,53983.82843376 2025-10-30,13:33:28.000,303,11069398,-795,0,1761831207,13252.262110210002,361.48143027000333,53983.98215040001 2025-10-30,13:33:29.000,303,11069378,-795,0,1761831208,13251.65584231,360.8117629199987,53984.09394432 2025-10-30,13:33:30.000,303,11069386,-795,0,1761831209,13251.056310719992,360.11389905000397,53983.842408000004 2025-10-30,13:33:31.000,303,11069374,-795,0,1761831210,13250.732967839991,360.29717643000185,53984.19176400001 2025-10-30,13:33:32.000,303,11069352,-795,0,1761831211,13250.41636127,361.2770055000001,53984.72977224 2025-10-30,13:33:33.000,303,11069367,-795,0,1761831212,13250.018918979993,362.1933924000041,53985.07214112 2025-10-30,13:33:34.000,303,11069390,-795,0,1761831213,13249.513695729991,362.33437499999854,53985.47739408 2025-10-30,13:33:35.000,303,11069382,-795,0,1761831214,13248.941109379994,362.34847326000454,53985.756878880005 2025-10-30,13:33:36.000,303,11069348,-795,0,1761831215,13248.914164139998,362.7220771499997,53986.18309320001 2025-10-30,13:33:37.000,303,11069385,-795,0,1761831216,13249.122989749994,363.6314149200043,53986.27392576 2025-10-30,13:33:38.000,303,11069381,-795,0,1761831217,13249.1566713,364.46321226000146,53986.63026888 2025-10-30,13:33:39.000,303,11069350,-795,0,1761831218,13248.914164139998,365.0764865700039,53986.930715040005 2025-10-30,13:33:40.000,303,11069336,-795,0,1761831219,13248.860273659993,365.0130444000024,53987.3010324 2025-10-30,13:33:41.000,303,11069385,-795,0,1761831220,13249.163407609994,364.5689492099991,53987.915898960004 2025-10-30,13:33:42.000,303,11069385,-795,0,1761831221,13249.345287979995,364.181247059998,53988.30019056 2025-10-30,13:33:43.000,303,11069381,-795,0,1761831222,13249.601267760001,363.6314149200043,53988.67749504001 2025-10-30,13:33:44.000,303,11069392,-755,0,1761831223,13249.985237430003,362.7220771499997,53988.97095408 2025-10-30,13:33:45.000,303,11069401,-795,0,1761831224,13250.443306509995,361.8832306800032,53988.96396696001 2025-10-30,13:33:46.000,303,11069359,-795,0,1761831225,13250.746440459996,361.58011809000163,53989.13864496 2025-10-30,13:33:47.000,303,11069328,-795,0,1761831226,13250.61845057,361.58011809000163,53989.2923616 2025-10-30,13:33:48.000,303,11069375,-795,0,1761831227,13250.564560089995,361.02323682000133,53989.5019752 2025-10-30,13:33:49.000,303,11069349,-795,0,1761831228,13250.35573448,360.55799423999997,53989.89325392001 2025-10-30,13:33:50.000,303,11069352,-795,0,1761831229,13249.709048719997,360.21258687000227,53990.15177736 2025-10-30,13:33:51.000,303,11069379,-795,0,1761831230,13248.893955209998,360.45930642000167,53990.36139096 2025-10-30,13:33:52.000,303,11069348,-795,0,1761831231,13247.91045394999,360.75536988000385,53990.59196592001 2025-10-30,13:33:53.000,303,11069381,-795,0,1761831232,13247.048206269996,360.7835664000013,53990.68978560001 2025-10-30,13:33:54.000,303,11069290,-795,0,1761831233,13246.287003240002,360.9456963900011,53990.47318488001 2025-10-30,13:33:55.000,303,11069373,-795,0,1761831234,13245.943451430001,361.34749680000095,53990.4103008 2025-10-30,13:33:56.000,303,11069380,-795,0,1761831235,13245.81546153999,362.02421327999764,53990.5849788 2025-10-30,13:33:57.000,303,11069346,-795,0,1761831236,13245.687471649995,362.5387997700018,53991.122987040006 2025-10-30,13:33:58.000,303,11069373,-795,0,1761831237,13245.64031748,362.77142106000247,53991.21381960001 2025-10-30,13:33:59.000,303,11069388,-795,0,1761831238,13245.768307369995,363.06748452000465,53991.46535592 2025-10-30,13:34:00.000,303,11069355,-795,0,1761831239,13245.997341909992,363.4199410200017,53991.51426576 2025-10-30,13:34:01.000,303,11069346,-795,0,1761831240,13245.788516299996,364.2235418400014,53991.75182784 2025-10-30,13:34:02.000,303,11069380,-795,0,1761831241,13244.953213859997,365.4923852400025,53991.69593088001 2025-10-30,13:34:03.000,303,11069397,-795,0,1761831242,13244.124647729994,366.3594282300037,53991.80073768 2025-10-30,13:34:04.000,303,11069394,-795,0,1761831243,13243.700260199992,367.30401164999785,53991.891570240005 2025-10-30,13:34:05.000,303,11069339,-795,0,1761831244,13243.168091709995,368.05826856000203,53991.877596 2025-10-30,13:34:06.000,303,11069361,-795,0,1761831245,13242.319316649991,368.1287598600029,53992.35970728 2025-10-30,13:34:07.000,303,11069370,-795,0,1761831246,13242.029655319995,367.931384219999,53992.80688296 2025-10-30,13:34:08.000,303,11069378,-795,0,1761831247,13241.645685649994,368.03712117000396,53992.95361248 2025-10-30,13:34:09.000,303,11069395,-795,0,1761831248,13241.167407640001,368.2979389800021,53993.10732912001 2025-10-30,13:34:10.000,303,11069351,-795,0,1761831249,13240.709338559995,367.818598140002,53992.86976704001 2025-10-30,13:34:11.000,303,11069320,-795,0,1761831250,13240.547667119994,367.3886012100047,53992.68810192 2025-10-30,13:34:12.000,303,11069335,-795,0,1761831251,13240.433149849989,367.81154901000264,53992.79290872001 2025-10-30,13:34:13.000,303,11069340,-795,0,1761831252,13240.089598040002,368.3754794100023,53993.016496560005 2025-10-30,13:34:14.000,303,11069336,-795,0,1761831253,13239.611320029995,368.86186938000174,53993.19117456 2025-10-30,13:34:15.000,303,11069344,-795,0,1761831254,13239.166723569993,368.8054763399996,53993.34489120001 2025-10-30,13:34:16.000,303,11069357,-795,0,1761831255,13238.796226519997,368.38252854000166,53993.58245328001 2025-10-30,13:34:17.000,303,11069379,-795,0,1761831256,13238.25732171999,367.9031877000016,53993.89687368001 2025-10-30,13:34:18.000,303,11069251,-795,0,1761831257,13237.442228209991,367.05729209999845,53993.98071912 2025-10-30,13:34:19.000,303,11069366,-795,0,1761831258,13236.451990640002,366.20434737000323,53993.903860800005 2025-10-30,13:34:20.000,303,11069339,-795,0,1761831259,13235.017156609996,366.23959302000003,53993.61040176001 2025-10-30,13:34:21.000,303,11069373,-795,0,1761831260,13234.188590479993,367.35335556000064,53993.9387964 2025-10-30,13:34:22.000,303,11069354,-795,0,1761831261,13233.871983910001,368.54465853000147,53994.13443576001 2025-10-30,13:34:23.000,303,11069371,-795,0,1761831262,13233.575586269995,369.1015398000018,53994.88904472 2025-10-30,13:34:24.000,303,11069332,-795,0,1761831263,13233.29939755999,369.38350499999797,53995.14058104001 2025-10-30,13:34:25.000,303,11069333,-795,0,1761831264,13233.5284321,369.5597332500038,53995.4410272 2025-10-30,13:34:26.000,303,11069316,-795,0,1761831265,13234.390679779994,369.95448453000427,53995.67858928 2025-10-30,13:34:27.000,303,11069315,-795,0,1761831266,13235.724469159999,370.7016923100018,53996.28646872 2025-10-30,13:34:28.000,303,11069395,-795,0,1761831267,13237.20645736,371.32201575000363,53996.60787624001 2025-10-30,13:34:29.000,303,11069361,-795,0,1761831268,13238.60760984,371.5405387799983,53997.32056248001 2025-10-30,13:34:30.000,303,11069313,-795,0,1761831269,13239.71910098999,371.44890008999937,53997.76773816 2025-10-30,13:34:31.000,303,11069395,-795,0,1761831270,13240.78343797,371.8507004999992,53999.02541976001 2025-10-30,13:34:32.000,303,11069353,-795,0,1761831271,13241.241507049992,372.4569256800023,53999.85688704 2025-10-30,13:34:33.000,303,11069349,-795,0,1761831272,13241.308870150002,373.1829860700018,54000.562586160006 2025-10-30,13:34:34.000,303,11069313,-795,0,1761831273,13241.100044539991,373.591835610001,54001.15649136001 2025-10-30,13:34:35.000,303,11069355,-795,0,1761831274,13241.073099299996,374.02888166999765,54001.92507456001 2025-10-30,13:34:36.000,303,11069348,-795,0,1761831275,13240.92490048,374.53641903000243,54002.337314640004 2025-10-30,13:34:37.000,303,11069379,-795,0,1761831276,13241.113517159996,374.74789292999776,54002.88231000001 2025-10-30,13:34:38.000,303,11069363,-795,0,1761831277,13241.605267789993,374.9875633499978,54003.62294472001 2025-10-30,13:34:39.000,303,11069348,-795,0,1761831278,13241.92187436,374.92412118000357,54004.17492720001 2025-10-30,13:34:40.000,303,11069354,-795,0,1761831279,13241.713048749989,374.825433359998,54004.86665208001 2025-10-30,13:34:41.000,303,11069364,-795,0,1761831280,13241.571586239988,374.6562542399988,54005.78895192 2025-10-30,13:34:42.000,303,11069263,-795,0,1761831281,13241.221298119992,373.95839037000405,54006.431766960006 2025-10-30,13:34:43.000,303,11069325,-795,0,1761831282,13240.931636789996,373.2182317199986,54007.06060776 2025-10-30,13:34:44.000,303,11069308,-795,0,1761831283,13240.830592139995,372.7388908799985,54007.44489936 2025-10-30,13:34:45.000,303,11069364,-795,0,1761831284,13240.406204609993,372.6049574100034,54007.605603120006 2025-10-30,13:34:46.000,303,11069349,-795,0,1761831285,13239.914453979996,372.2806974300038,54007.99688184 2025-10-30,13:34:47.000,303,11069418,-795,0,1761831286,13239.45638489999,371.8507004999992,54008.60476128001 2025-10-30,13:34:48.000,303,11069359,-795,0,1761831287,13238.614346149996,371.4629983499981,54009.24757632 2025-10-30,13:34:49.000,303,11069352,-795,0,1761831288,13238.149540759994,370.81447838999884,54009.84148152 2025-10-30,13:34:50.000,303,11069365,-795,0,1761831289,13237.994605629989,370.412677979999,54010.218786000005 2025-10-30,13:34:51.000,303,11069396,-795,0,1761831290,13238.11585920999,370.02497582999786,54010.72884576 2025-10-30,13:34:52.000,303,11069345,-795,0,1761831291,13238.331421129995,369.6584210700021,54011.46948048 2025-10-30,13:34:53.000,303,11069380,-795,0,1761831292,13239.045469989993,369.3623576099999,54012.063385680005 2025-10-30,13:34:54.000,303,11069383,-795,0,1761831293,13239.76625516,369.2777680500003,54012.47562576 2025-10-30,13:34:55.000,303,11069337,-795,0,1761831294,13240.453358779989,369.6090771599993,54012.94376280001 2025-10-30,13:34:56.000,303,11069353,-795,0,1761831295,13241.423387419993,370.41972710999835,54013.48177104 2025-10-30,13:34:57.000,303,11069353,-795,0,1761831296,13242.703286319993,371.13873836999846,54014.459967840005 2025-10-30,13:34:58.000,303,11069301,-795,0,1761831297,13243.518379829991,371.4277527000013,54014.92810488 2025-10-30,13:34:59.000,303,11069391,-795,0,1761831298,13244.27284654999,371.73086529000284,54015.417203280005 2025-10-30,13:35:00.000,303,11069367,-795,0,1761831299,13244.791542419996,371.9211918000001,54015.71764944 2025-10-30,13:35:01.000,303,11069381,-795,0,1761831300,13244.933004929997,372.32299220999994,54016.15783800001 2025-10-30,13:35:02.000,303,11069430,-795,0,1761831301,13245.148566849988,372.7529891400045,54016.28360616 2025-10-30,13:35:03.000,303,11069406,-795,0,1761831302,13245.424755559994,373.133642159999,54016.91943408001 2025-10-30,13:35:04.000,303,11069386,-795,0,1761831303,13246.037759769992,373.30282127999817,54017.2757772 2025-10-30,13:35:05.000,303,11069307,-795,0,1761831304,13246.67097290999,373.3310178000029,54017.813785440005 2025-10-30,13:35:06.000,303,11069373,-795,0,1761831305,13246.637291359999,373.5424916999982,54018.09327024001 2025-10-30,13:35:07.000,303,11069366,-795,0,1761831306,13246.266794310002,373.76101473000017,54018.3937164 2025-10-30,13:35:08.000,303,11069382,-795,0,1761831307,13245.51232758999,373.8174077700023,54018.652239840005 2025-10-30,13:35:09.000,303,11069332,-795,0,1761831308,13244.811751349996,373.3944599700044,54018.88281480001 2025-10-30,13:35:10.000,303,11069327,-795,0,1761831309,13244.42104537,372.9221682600037,54018.57538152001 2025-10-30,13:35:11.000,303,11069356,-795,0,1761831310,13244.158329279999,372.6613504499983,54018.666214079996 2025-10-30,13:35:12.000,303,11069388,-795,0,1761831311,13243.706996510002,372.94331565000175,54018.84089208001 2025-10-30,13:35:13.000,303,11069386,-795,0,1761831312,13243.17482801999,373.3098704100048,54018.86185344001 2025-10-30,13:35:14.000,303,11069332,-795,0,1761831313,13242.891902999989,373.464951269998,54019.2321708 2025-10-30,13:35:15.000,303,11069366,-795,0,1761831314,13242.548351190002,373.3592143200003,54019.169286719996 2025-10-30,13:35:16.000,303,11069320,-795,0,1761831315,13242.642659529993,373.2957721499988,54019.26710640001 2025-10-30,13:35:17.000,303,11069349,-795,0,1761831316,13243.03336550999,373.37331257999904,54019.55357832001 2025-10-30,13:35:18.000,303,11069381,-795,0,1761831317,13243.32302684,373.6270812599978,54019.58851392 2025-10-30,13:35:19.000,303,11069380,-795,0,1761831318,13243.659842339992,374.38838730000134,54019.36492608001 2025-10-30,13:35:20.000,303,11069374,-795,0,1761831319,13243.821513779993,375.15674247000425,54019.39986168 2025-10-30,13:35:21.000,303,11069371,-795,0,1761831320,13244.468199539995,375.91099938000116,54019.57453968 2025-10-30,13:35:22.000,303,11069345,-795,0,1761831321,13244.885850760002,376.7921406300011,54020.161457760005 2025-10-30,13:35:23.000,303,11069315,-795,0,1761831322,13245.034049579997,377.6803310100004,54020.3151744 2025-10-30,13:35:24.000,303,11069382,-795,0,1761831323,13245.310238289989,378.335900099999,54020.58767208001 2025-10-30,13:35:25.000,303,11069343,-795,0,1761831324,13245.53253651999,378.7447496399982,54020.82523416001 2025-10-30,13:35:26.000,303,11069330,-795,0,1761831325,13245.49885497,378.7729461600029,54021.048822000004 2025-10-30,13:35:27.000,303,11069320,-795,0,1761831326,13245.276556739998,378.3147527100009,54020.74837584 2025-10-30,13:35:28.000,303,11069327,-795,0,1761831327,13245.256347809998,377.76492056999996,54020.80427280001 2025-10-30,13:35:29.000,303,11069357,-795,0,1761831328,13245.57295437999,377.68738013999973,54021.00689928 2025-10-30,13:35:30.000,303,11069312,-795,0,1761831329,13245.78177999,377.56754493000335,54020.951002320006 2025-10-30,13:35:31.000,303,11069388,-795,0,1761831330,13245.855879399991,377.33492364000267,54021.34228104 2025-10-30,13:35:32.000,303,11069351,-795,0,1761831331,13245.86261571,377.2785306000005,54021.46106208 2025-10-30,13:35:33.000,303,11069362,-795,0,1761831332,13245.647053789995,377.5252501499999,54021.61477872001 2025-10-30,13:35:34.000,303,11069382,-795,0,1761831333,13245.70094427,377.5745940600027,54021.740546880006 2025-10-30,13:35:35.000,303,11069346,-795,0,1761831334,13246.017550839992,377.9200014300004,54021.719585520004 2025-10-30,13:35:36.000,303,11069367,-795,0,1761831335,13246.078177629992,378.42048965999857,54021.502984800005 2025-10-30,13:35:37.000,303,11069354,-795,0,1761831336,13246.057968699992,379.1395009199987,54021.80343096 2025-10-30,13:35:38.000,303,11069324,-795,0,1761831337,13245.84240678,379.7598243600005,54021.8174052 2025-10-30,13:35:39.000,303,11069370,-795,0,1761831338,13246.051232389997,380.24621432999993,54022.14579984001 2025-10-30,13:35:40.000,303,11069364,-795,0,1761831339,13246.206167520002,380.5281795300034,54022.1318256 2025-10-30,13:35:41.000,303,11069384,-795,0,1761831340,13246.138804419992,381.01456950000284,54022.271568000004 2025-10-30,13:35:42.000,303,11069341,-795,0,1761831341,13246.327421100003,381.388173389998,54022.48118160001 2025-10-30,13:35:43.000,303,11069359,-795,0,1761831342,13246.414993129998,381.5925981600012,54022.59996264001 2025-10-30,13:35:44.000,303,11069339,-795,0,1761831343,13246.617082429999,381.63489294000465,54022.29951648 2025-10-30,13:35:45.000,303,11069336,-795,0,1761831344,13246.724863389994,381.58554903000186,54022.19470968001 2025-10-30,13:35:46.000,303,11069326,-795,0,1761831345,13246.637291359999,381.4304681700014,54022.3065036 2025-10-30,13:35:47.000,303,11069375,-795,0,1761831346,13246.367838959988,381.388173389998,54022.50214296001 2025-10-30,13:35:48.000,303,11069382,-795,0,1761831347,13245.79525260999,381.27538731000095,54022.46720736 2025-10-30,13:35:49.000,303,11069371,-795,0,1761831348,13245.323710909994,381.16260123000393,54022.439258880004 2025-10-30,13:35:50.000,303,11069402,-795,0,1761831349,13244.926268620002,380.9722747199994,54022.04099304 2025-10-30,13:35:51.000,303,11069401,-795,0,1761831350,13244.805015040001,380.88063603000046,54022.45323312001 2025-10-30,13:35:52.000,303,11069361,-795,0,1761831351,13244.52209002,380.9229308100039,54022.390349040004 2025-10-30,13:35:53.000,303,11069356,-795,0,1761831352,13244.34020965,381.0709625399977,54022.222658160004 2025-10-30,13:35:54.000,303,11069390,-795,0,1761831353,13244.037075699998,380.81719385999895,54022.08990288 2025-10-30,13:35:55.000,303,11069349,-795,0,1761831354,13243.40386256,380.84539038000366,54021.908237760006 2025-10-30,13:35:56.000,303,11069378,-795,0,1761831355,13242.959266099999,380.8735869000011,54022.18772256 2025-10-30,13:35:57.000,303,11069402,-795,0,1761831356,13242.723495249993,380.72555517,54022.222658160004 2025-10-30,13:35:58.000,303,11069345,-795,0,1761831357,13242.629186910002,380.88063603000046,54022.14579984001 2025-10-30,13:35:59.000,303,11069325,-795,0,1761831358,13242.622450599993,381.02866776000155,54022.06894152001 2025-10-30,13:36:00.000,303,11069386,-795,0,1761831359,13242.959266099999,380.7467025599981,54022.0619544 2025-10-30,13:36:01.000,303,11069345,-795,0,1761831360,13243.48469828,380.6480147399998,54021.740546880006 2025-10-30,13:36:02.000,303,11069382,-795,0,1761831361,13244.043812009993,380.42244257999846,54021.670675680005 2025-10-30,13:36:03.000,303,11069340,-795,0,1761831362,13244.569244189996,380.0206421699986,54021.81041808001 2025-10-30,13:36:04.000,303,11069390,-795,0,1761831363,13245.188984709988,379.87965957000415,54022.02701880001 2025-10-30,13:36:05.000,303,11069348,-715,0,1761831364,13245.77504367999,379.99949478000053,54022.06894152001 2025-10-30,13:36:06.000,303,11069423,-795,0,1761831365,13246.165749660002,380.2532634599993,54022.006057440005 2025-10-30,13:36:07.000,303,11069362,-795,0,1761831366,13246.61034611999,380.92997994000325,54022.26458088001 2025-10-30,13:36:08.000,303,11069400,-795,0,1761831367,13246.455410989998,381.37407512999926,54022.271568000004 2025-10-30,13:36:09.000,303,11069365,-795,0,1761831368,13246.185958590002,381.3952225200046,54022.25060664 2025-10-30,13:36:10.000,303,11069361,-795,0,1761831369,13245.997341909992,381.6560403300027,54021.91522488 2025-10-30,13:36:11.000,303,11069334,-795,0,1761831370,13246.172485969997,381.9450546599983,54021.9920832 2025-10-30,13:36:12.000,303,11069362,-795,0,1761831371,13246.549719329989,381.973251180003,54022.21567104001 2025-10-30,13:36:13.000,303,11069342,-795,0,1761831372,13246.87306220999,382.31160942000133,54022.61393688 2025-10-30,13:36:14.000,303,11069426,-795,0,1761831373,13247.075151509991,382.6076728800035,54022.78162776 2025-10-30,13:36:15.000,303,11069346,-795,0,1761831374,13247.115569369991,382.8120976499995,54023.04713832 2025-10-30,13:36:16.000,303,11069405,-795,0,1761831375,13247.142514610001,383.15045588999783,54023.11700952 2025-10-30,13:36:17.000,303,11069367,-795,0,1761831376,13247.277240809992,383.25619284000277,54023.01918984 2025-10-30,13:36:18.000,303,11069344,-795,0,1761831377,13247.91719026,383.15045588999783,54023.07508680001 2025-10-30,13:36:19.000,303,11069303,-795,0,1761831378,13248.489776609997,383.39012630999787,54023.26373904 2025-10-30,13:36:20.000,303,11069364,-795,0,1761831379,13249.23750702,383.6791406400007,54023.37553296 2025-10-30,13:36:21.000,303,11069406,-795,0,1761831380,13249.857247539992,383.9399584499988,54023.87161848001 2025-10-30,13:36:22.000,303,11069345,-795,0,1761831381,13250.140172559994,384.58847840999806,54024.34674264001 2025-10-30,13:36:23.000,303,11069344,-795,0,1761831382,13250.045864219988,384.8915909999996,54024.71007288001 2025-10-30,13:36:24.000,303,11069343,-795,0,1761831383,13249.985237430003,385.45552139999927,54024.94763496001 2025-10-30,13:36:25.000,303,11069384,-795,0,1761831384,13249.904401710002,385.8643709399985,54025.05942888 2025-10-30,13:36:26.000,303,11069309,-795,0,1761831385,13249.722521340002,385.88551833000383,54025.241094000005 2025-10-30,13:36:27.000,303,11069338,-795,0,1761831386,13249.446332629996,386.04764832000365,54025.12930008 2025-10-30,13:36:28.000,303,11069365,-795,0,1761831387,13249.446332629996,386.2168274400028,54025.29699096 2025-10-30,13:36:29.000,303,11069371,-795,0,1761831388,13250.126699939989,386.2238765700022,54025.33891368 2025-10-30,13:36:30.000,303,11069365,-795,0,1761831389,13251.015892859992,386.3225643900005,54025.71621816001 2025-10-30,13:36:31.000,303,11069332,-795,0,1761831390,13251.884876849996,386.5128908999977,54026.0096772 2025-10-30,13:36:32.000,303,11069357,-795,0,1761831391,13252.699970359994,386.956986090001,54026.24025216001 2025-10-30,13:36:33.000,303,11069352,-795,0,1761831392,13253.447700769997,387.2882952,54026.45685288001 2025-10-30,13:36:34.000,303,11069318,-795,0,1761831393,13253.94618770999,387.24600042000384,54026.54768544 2025-10-30,13:36:35.000,303,11069333,-795,0,1761831394,13254.410993099991,386.98518260999845,54026.35204608 2025-10-30,13:36:36.000,303,11069396,-795,0,1761831395,13254.889271109998,386.9076421799982,54026.38698168001 2025-10-30,13:36:37.000,303,11069362,-795,0,1761831396,13255.38775804999,386.8723965300014,54026.484801360006 2025-10-30,13:36:38.000,303,11069349,-795,0,1761831397,13255.825618199997,386.88649479000014,54026.49178848 2025-10-30,13:36:39.000,303,11069371,-795,0,1761831398,13256.56661229999,387.1684599900036,54027.12761640001 2025-10-30,13:36:40.000,303,11069391,-795,0,1761831399,13256.75522898,387.3658356300002,54026.966912640004 2025-10-30,13:36:41.000,303,11069394,-795,0,1761831400,13257.092044479992,387.37993388999894,54027.19748760001 2025-10-30,13:36:42.000,303,11069362,-795,0,1761831401,13257.321079019988,387.2389512900045,54027.302294400004 2025-10-30,13:36:43.000,303,11069328,-755,0,1761831402,13257.401914739989,387.01337913000316,54027.35120424 2025-10-30,13:36:44.000,303,11069329,-795,0,1761831403,13257.74546654999,386.88649479000014,54026.97389976 2025-10-30,13:36:45.000,303,11069366,-795,0,1761831404,13258.089018359991,386.8089543599999,54026.90402856 2025-10-30,13:36:46.000,303,11069380,-795,0,1761831405,13258.230480869992,386.96403522000037,54026.98088688001 2025-10-30,13:36:47.000,303,11069356,-795,0,1761831406,13258.270898729992,386.9710843499997,54027.40011408 2025-10-30,13:36:48.000,303,11069368,-795,0,1761831407,13258.115963600001,387.3869830199983,54027.24639744001 2025-10-30,13:36:49.000,303,11069351,-795,0,1761831408,13257.77241179,387.73943952000263,54027.11364216 2025-10-30,13:36:50.000,303,11069330,-795,0,1761831409,13257.368233189998,388.0707486300016,54026.74332480001 2025-10-30,13:36:51.000,303,11069296,-795,0,1761831410,13257.024681379997,388.2892716600036,54026.77127328001 2025-10-30,13:36:52.000,303,11069387,-795,0,1761831411,13256.65418433,388.4232051299987,54026.51973696 2025-10-30,13:36:53.000,303,11069375,-795,0,1761831412,13256.34431406999,388.68402294000407,54026.37999456 2025-10-30,13:36:54.000,303,11069308,-795,0,1761831413,13256.196115249993,388.5500894700017,54026.198329440005 2025-10-30,13:36:55.000,303,11069384,-795,0,1761831414,13256.229796799998,388.4795981700008,54026.21929080001 2025-10-30,13:36:56.000,303,11069345,-795,0,1761831415,13256.020971190002,388.5007455599989,54026.60358240001 2025-10-30,13:36:57.000,303,11069330,-795,0,1761831416,13256.095070599993,388.54304034000234,54026.55467256001 2025-10-30,13:36:58.000,303,11069324,-795,0,1761831417,13256.351050379999,388.81795640999917,54026.54069832 2025-10-30,13:36:59.000,303,11069382,-795,0,1761831418,13256.721547429996,389.00123379000433,54026.47781424001 2025-10-30,13:37:00.000,303,11069374,-795,0,1761831419,13257.166143889997,389.3889359399982,54026.55467256001 2025-10-30,13:37:01.000,303,11069360,-795,0,1761831420,13257.287397469998,390.0304067699981,54026.31012336001 2025-10-30,13:37:02.000,303,11069338,-795,0,1761831421,13257.408651049998,390.22778241000196,54026.37300744 2025-10-30,13:37:03.000,303,11069394,-795,0,1761831422,13257.482750459989,390.4251580499986,54026.71537632 2025-10-30,13:37:04.000,303,11069332,-795,0,1761831423,13256.681129569995,391.77154187999986,54027.0228096 2025-10-30,13:37:05.000,303,11069329,-795,0,1761831424,13256.101806909988,392.1733422899997,54027.134603520004 2025-10-30,13:37:06.000,303,11069351,-795,0,1761831425,13255.697628310001,392.3354722799995,54027.0228096 2025-10-30,13:37:07.000,303,11069352,-795,0,1761831426,13255.482066389995,392.80776399000024,54026.94595128 2025-10-30,13:37:08.000,303,11069368,-795,0,1761831427,13255.22608660999,392.948746590002,54027.036783840005 2025-10-30,13:37:09.000,303,11069385,-795,0,1761831428,13254.626555019997,392.90645180999854,54026.90402856 2025-10-30,13:37:10.000,303,11069339,-795,0,1761831429,13254.01355081,392.70907617000194,54026.582621040005 2025-10-30,13:37:11.000,303,11069354,-795,0,1761831430,13253.804725199989,392.4553074900032,54026.47781424001 2025-10-30,13:37:12.000,303,11069386,-795,0,1761831431,13253.319710880001,392.36366880000423,54026.31012336001 2025-10-30,13:37:13.000,303,11069420,-795,0,1761831432,13253.164775749996,392.18039141999907,54026.631530880004 2025-10-30,13:37:14.000,303,11069352,-795,0,1761831433,13253.09741265,392.0112122999999,54026.463840000004 2025-10-30,13:37:15.000,303,11069371,-795,0,1761831434,13253.414019219992,392.1239983800042,54026.35204608 2025-10-30,13:37:16.000,303,11069360,-795,0,1761831435,13253.622844830003,392.2367844600012,54026.198329440005 2025-10-30,13:37:17.000,303,11069351,-795,0,1761831436,13254.08765021999,392.1239983800042,54026.14243248001 2025-10-30,13:37:18.000,303,11069371,-795,0,1761831437,13254.31668476,392.96989398000005,54025.63935984001 2025-10-30,13:37:19.000,303,11069326,-795,0,1761831438,13254.875798489993,393.62546306999866,54025.96775448 2025-10-30,13:37:20.000,303,11069371,-795,0,1761831439,13255.023997309989,393.82283871000254,54025.8699348 2025-10-30,13:37:21.000,303,11069363,-795,0,1761831440,13254.990315759998,394.1611969500009,54026.08653552 2025-10-30,13:37:22.000,303,11069341,-795,0,1761831441,13254.747808599997,394.6334886600016,54026.149419600006 2025-10-30,13:37:23.000,303,11069345,-795,0,1761831442,13254.424465719996,394.8308642999982,54025.8699348 2025-10-30,13:37:24.000,303,11069382,-795,0,1761831443,13253.831670439999,395.43004035000195,54025.695256800005 2025-10-30,13:37:25.000,303,11069306,-795,0,1761831444,13253.400546600002,396.10675682999863,54025.25506824001 2025-10-30,13:37:26.000,303,11069340,-795,0,1761831445,13253.319710880001,396.1631498700008,54024.89872512001 2025-10-30,13:37:27.000,303,11069344,-795,0,1761831446,13253.474646009992,396.1420024800027,54024.54936912 2025-10-30,13:37:28.000,303,11069364,-795,0,1761831447,13253.99334188,395.9446268399988,54024.33975552 2025-10-30,13:37:29.000,303,11069369,-795,0,1761831448,13254.552455609992,395.7331529400035,54024.17905176001 2025-10-30,13:37:30.000,303,11069371,-795,0,1761831449,13254.943161589988,396.0433146600044,54023.99738664 2025-10-30,13:37:31.000,303,11069322,-795,0,1761831450,13255.10483302999,396.4239676799989,54023.89257984001 2025-10-30,13:37:32.000,303,11069350,-795,0,1761831451,13255.030733619999,396.7129820100017,54023.752837440006 2025-10-30,13:37:33.000,303,11069366,-795,0,1761831452,13254.922952659988,397.12183155000093,54023.45239128 2025-10-30,13:37:34.000,303,11069326,-795,0,1761831453,13254.882534799988,397.4601897899993,54023.25675192 2025-10-30,13:37:35.000,303,11069354,-795,0,1761831454,13255.071151479999,397.3262563200042,54022.82355048 2025-10-30,13:37:36.000,303,11069352,-795,0,1761831455,13255.037469929994,397.2557650200033,54022.844511840005 2025-10-30,13:37:37.000,303,11069394,-795,0,1761831456,13254.916216349993,397.2769124100014,54022.73271792 2025-10-30,13:37:38.000,303,11069321,-795,0,1761831457,13255.037469929994,397.4037967500044,54022.62092400001 2025-10-30,13:37:39.000,303,11069401,-795,0,1761831458,13255.34734018999,397.62936890999845,54022.59996264001 2025-10-30,13:37:40.000,303,11069304,-795,0,1761831459,13255.61679259,397.9747762800034,54022.124838480006 2025-10-30,13:37:41.000,303,11069373,-795,0,1761831460,13255.960344400002,398.390674950002,54022.02003168 2025-10-30,13:37:42.000,303,11069371,-795,0,1761831461,13256.310632519999,398.8136227499999,54021.88028928001 2025-10-30,13:37:43.000,303,11069309,-795,0,1761831462,13256.580084919995,399.624272699999,54021.838366560005 2025-10-30,13:37:44.000,303,11069328,-795,0,1761831463,13256.59355754,400.3573822199978,54021.454074960006 2025-10-30,13:37:45.000,303,11069314,-795,0,1761831464,13256.6339754,400.8860669700007,54021.405165120006 2025-10-30,13:37:46.000,303,11069320,-795,0,1761831465,13256.52619443999,401.40065346000483,54021.19555152 2025-10-30,13:37:47.000,303,11069310,-795,0,1761831466,13256.72828373999,401.442948240001,54021.41913936 2025-10-30,13:37:48.000,303,11069329,-795,0,1761831467,13256.896691490001,401.555734319998,54021.44708784001 2025-10-30,13:37:49.000,303,11069320,-795,0,1761831468,13256.923636729996,401.7178643099978,54021.35625528001 2025-10-30,13:37:50.000,303,11069346,-795,0,1761831469,13256.916900420001,402.2113034100039,54020.98593792 2025-10-30,13:37:51.000,303,11069345,-795,0,1761831470,13256.970790899992,402.9444129300027,54020.94401520001 2025-10-30,13:37:52.000,303,11069324,-795,0,1761831471,13256.910164109991,403.7550628800018,54020.664530400005 2025-10-30,13:37:53.000,303,11069393,-795,0,1761831472,13256.74849266999,404.290796760004,54020.50382664 2025-10-30,13:37:54.000,303,11069279,-795,0,1761831473,13256.330841449999,404.5234180500047,54020.30120016001 2025-10-30,13:37:55.000,303,11069345,-795,0,1761831474,13256.068125359998,403.7691611400005,54020.210367600004 2025-10-30,13:37:56.000,303,11069371,-795,0,1761831475,13255.637001520001,403.2475255200043,54020.18241912001 2025-10-30,13:37:57.000,303,11069339,-795,0,1761831476,13255.381021739995,402.50031773999945,54019.92389568 2025-10-30,13:37:58.000,303,11069366,-795,0,1761831477,13255.10483302999,401.87999429999763,54019.78415328 2025-10-30,13:37:59.000,303,11069351,-795,0,1761831478,13254.815171699993,402.02097689999937,54019.560565440006 2025-10-30,13:38:00.000,303,11069345,-795,0,1761831479,13254.512037749992,402.07032081000216,54019.04351856 2025-10-30,13:38:01.000,303,11069316,-795,0,1761831480,13254.552455609992,402.140812110003,54018.68717544 2025-10-30,13:38:02.000,303,11069314,-795,0,1761831481,13254.262794279995,402.7188407700014,54018.34480656 2025-10-30,13:38:03.000,303,11069302,-795,0,1761831482,13254.05396867,403.0642481399991,54018.26096112001 2025-10-30,13:38:04.000,303,11069326,-795,0,1761831483,13253.663262689988,403.8960454800035,54018.30288384 2025-10-30,13:38:05.000,303,11069356,-795,0,1761831484,13253.380337670002,404.93931672000326,54018.13519296 2025-10-30,13:38:06.000,303,11069396,-795,0,1761831485,13253.265820399996,405.6230823299993,54017.72295288 2025-10-30,13:38:07.000,303,11069271,-795,0,1761831486,13253.13783051,406.41963401999965,54017.764875600005 2025-10-30,13:38:08.000,303,11069340,-795,0,1761831487,13253.05025847999,406.87782747000165,54017.68103016 2025-10-30,13:38:09.000,303,11069317,-795,0,1761831488,13253.131094199991,406.9694661600006,54017.57622336 2025-10-30,13:38:10.000,303,11069302,-795,0,1761831489,13253.164775749996,407.03995746000146,54017.10808632 2025-10-30,13:38:11.000,303,11069340,-795,0,1761831490,13253.353392429992,407.5615930799977,54017.18494464001 2025-10-30,13:38:12.000,303,11069360,-795,0,1761831491,13253.804725199989,408.4427343300049,54017.19891888 2025-10-30,13:38:13.000,303,11069367,-795,0,1761831492,13254.559191920001,409.02781212000264,54017.66705592001 2025-10-30,13:38:14.000,303,11069330,-795,0,1761831493,13255.279977089995,409.3943668799984,54017.70199152 2025-10-30,13:38:15.000,303,11069328,-795,0,1761831494,13255.48880269999,409.5917425200023,54017.78583696001 2025-10-30,13:38:16.000,303,11069357,-795,0,1761831495,13255.832354509992,409.605840780001,54017.85570816001 2025-10-30,13:38:17.000,303,11069371,-795,0,1761831496,13256.377995619994,409.4014160099978,54017.95352784001 2025-10-30,13:38:18.000,303,11069299,-795,0,1761831497,13256.71481112,409.3238755800048,54017.548274880006 2025-10-30,13:38:19.000,303,11069379,-795,0,1761831498,13256.977527210001,409.1335490700003,54017.37359688001 2025-10-30,13:38:20.000,303,11069384,-795,0,1761831499,13257.54337724999,409.0137138600039,54017.24782872 2025-10-30,13:38:21.000,303,11069379,-795,0,1761831500,13258.041864189996,409.00666473000456,54017.38757112 2025-10-30,13:38:22.000,303,11069377,-795,0,1761831501,13258.479724340003,408.8092890900007,54017.72295288 2025-10-30,13:38:23.000,303,11069303,-795,0,1761831502,13258.776121979994,408.6048643200047,54017.73692712001 2025-10-30,13:38:24.000,303,11069353,-795,0,1761831503,13258.816539839994,408.35814476999803,54017.68801728001 2025-10-30,13:38:25.000,303,11069309,-795,0,1761831504,13258.735704119994,408.3158499900019,54017.61115896 2025-10-30,13:38:26.000,303,11069324,-795,0,1761831505,13258.419097550002,408.74584691999917,54017.45744232 2025-10-30,13:38:27.000,303,11069298,-795,0,1761831506,13258.062073119996,408.7881417000026,54017.11507344001 2025-10-30,13:38:28.000,303,11069330,-795,0,1761831507,13258.01491895,408.17486739000014,54017.33866128 2025-10-30,13:38:29.000,303,11069267,-795,0,1761831508,13257.900401679995,407.6532317700039,54017.23385448001 2025-10-30,13:38:30.000,303,11069308,-795,0,1761831509,13257.738730239995,407.2937261400002,54017.50635216 2025-10-30,13:38:31.000,303,11069321,-795,0,1761831510,13257.64442189999,407.4065122200045,54017.527313520004 2025-10-30,13:38:32.000,303,11069360,-795,0,1761831511,13257.72525761999,407.7730669800003,54017.646094560005 2025-10-30,13:38:33.000,303,11069338,-795,0,1761831512,13258.095754670001,408.2665060799991,54017.715965760006 2025-10-30,13:38:34.000,303,11069300,-795,0,1761831513,13258.331525519992,408.52027475999785,54017.67404304 2025-10-30,13:38:35.000,303,11069401,-795,0,1761831514,13258.082282049996,408.58371692999935,54017.23385448001 2025-10-30,13:38:36.000,303,11069316,-795,0,1761831515,13257.577058799994,409.0983034200035,54017.143021920005 2025-10-30,13:38:37.000,303,11069389,-795,0,1761831516,13257.260452230003,409.89485511000385,54017.031228 2025-10-30,13:38:38.000,303,11069316,-795,0,1761831517,13257.024681379997,410.2332133500022,54016.95436968 2025-10-30,13:38:39.000,303,11069377,-795,0,1761831518,13256.71481112,410.64911202000076,54016.807640160005 2025-10-30,13:38:40.000,303,11069337,-795,0,1761831519,13256.027707499998,410.9099298299989,54016.4023872 2025-10-30,13:38:41.000,303,11069384,-795,0,1761831520,13255.33386757,410.94517548000294,54016.185786480004 2025-10-30,13:38:42.000,303,11069332,-795,0,1761831521,13254.437938340001,410.94517548000294,54015.920275920005 2025-10-30,13:38:43.000,303,11069380,-795,0,1761831522,13253.845143059989,410.48698203000095,54015.45912600001 2025-10-30,13:38:44.000,303,11069318,-795,0,1761831523,13253.508327559997,410.0851816200011,54014.795349600005 2025-10-30,13:38:46.000,303,11069339,-795,0,1761831525,13253.15803944,410.84648766000464,54014.08266336 2025-10-30,13:38:47.000,303,11069375,-795,0,1761831526,13253.131094199991,411.0368141700019,54014.29926408 2025-10-30,13:38:48.000,303,11069315,-795,0,1761831527,13252.88858703999,411.3681232800009,54014.08266336 2025-10-30,13:38:49.000,303,11069380,-795,0,1761831528,13252.666288809989,412.087134540001,54013.88003688001 2025-10-30,13:38:50.000,303,11069281,-795,0,1761831529,13252.181274490002,412.5594262500017,54013.642474800006 2025-10-30,13:38:51.000,303,11069307,-795,0,1761831530,13252.033075669991,412.89778449000005,54013.21626048 2025-10-30,13:38:52.000,303,11069330,-795,0,1761831531,13252.086966149996,413.37007620000077,54012.831968880004 2025-10-30,13:38:53.000,303,11069403,-795,0,1761831532,13252.194747109992,413.99744877000194,54012.734149200005 2025-10-30,13:38:54.000,303,11069361,-795,0,1761831533,13252.268846519997,415.0971130500038,54012.5245356 2025-10-30,13:38:55.000,303,11069354,-795,0,1761831534,13252.632607259999,415.78087865999987,54012.48960000001 2025-10-30,13:38:56.000,303,11069346,-795,0,1761831535,13253.286029329996,416.3377599300002,54012.60838104001 2025-10-30,13:38:57.000,303,11069397,-795,0,1761831536,13253.98660556999,417.3316872600044,54012.60838104001 2025-10-30,13:38:58.000,303,11069307,-795,0,1761831537,13254.491828819991,418.0859441700013,54012.44069016001 2025-10-30,13:38:59.000,303,11069374,-795,0,1761831538,13255.003788379989,418.4806954500018,54012.29396064001 2025-10-30,13:39:00.000,303,11069386,-795,0,1761831539,13255.340603879995,418.8120045600008,54011.895694800005 2025-10-30,13:39:01.000,303,11069363,-795,0,1761831540,13255.502275319996,418.94593803000316,54011.50441608001 2025-10-30,13:39:02.000,303,11069347,-795,0,1761831541,13255.16545981999,418.9741345500006,54011.38563504001 2025-10-30,13:39:03.000,303,11069324,-795,0,1761831542,13254.572664539992,419.07987149999826,54011.1620472 2025-10-30,13:39:04.000,303,11069348,-795,0,1761831543,13253.939451399994,418.79790630000207,54011.42755776 2025-10-30,13:39:05.000,303,11069328,-795,0,1761831544,13253.09741265,418.4806954500018,54011.12012448001 2025-10-30,13:39:06.000,303,11069314,-795,0,1761831545,13252.039811980001,418.72036587000184,54010.938459360004 2025-10-30,13:39:07.000,303,11069352,-795,0,1761831546,13251.110201199997,418.81905369000015,54010.49827080001 2025-10-30,13:39:08.000,303,11069342,-795,0,1761831547,13250.39615234,418.431351539999,54010.288657200006 2025-10-30,13:39:09.000,303,11069354,-795,0,1761831548,13249.830302299997,418.4031550200016,54009.77161032 2025-10-30,13:39:10.000,303,11069287,-795,0,1761831549,13249.527168349996,418.63577631000226,54009.499112640005 2025-10-30,13:39:11.000,303,11069374,-795,0,1761831550,13249.10951712999,418.9247906399978,54008.98206576 2025-10-30,13:39:12.000,303,11069320,-795,0,1761831551,13248.799646869993,419.4534753900007,54009.12879528 2025-10-30,13:39:13.000,303,11069398,-795,0,1761831552,13249.12972605999,419.52396669000154,54008.996040000005 2025-10-30,13:39:14.000,303,11069316,-795,0,1761831553,13249.547377279996,418.96708542000124,54008.84232336 2025-10-30,13:39:15.000,303,11069367,-795,0,1761831554,13249.857247539992,419.1574119299985,54008.54886432 2025-10-30,13:39:16.000,303,11069381,-795,0,1761831555,13250.24795351999,419.4534753900007,54008.3322636 2025-10-30,13:39:17.000,303,11069354,-795,0,1761831556,13250.894639279992,419.8129810200044,54007.93399776001 2025-10-30,13:39:18.000,303,11069369,-755,0,1761831557,13251.77035957999,420.6941222700043,54007.78726824 2025-10-30,13:39:19.000,303,11069364,-795,0,1761831558,13252.316000689993,421.1875613700031,54007.71040992 2025-10-30,13:39:20.000,303,11069377,-795,0,1761831559,13252.619134639994,421.4695265699993,54007.270221360006 2025-10-30,13:39:21.000,303,11069279,-795,0,1761831560,13253.184984679996,422.0264078399996,54007.52874480001 2025-10-30,13:39:22.000,303,11069352,-795,0,1761831561,13253.542009110002,422.0405060999983,54007.55669328001 2025-10-30,13:39:23.000,303,11069308,-795,0,1761831562,13254.141540699995,422.2872256499977,54007.3540668 2025-10-30,13:39:24.000,303,11069366,-795,0,1761831563,13254.747808599997,423.4644303599998,54007.30515696 2025-10-30,13:39:25.000,303,11069374,-795,0,1761831564,13255.381021739995,424.4372102999987,54007.14445320001 2025-10-30,13:39:26.000,303,11069368,-795,0,1761831565,13256.027707499998,424.9447476600035,54006.648367680005 2025-10-30,13:39:27.000,303,11069350,-795,0,1761831566,13256.479040269995,425.5157271900025,54006.63439344 2025-10-30,13:39:28.000,303,11069401,-795,0,1761831567,13256.56661229999,426.0091662900013,54006.55054800001 2025-10-30,13:39:29.000,303,11069375,-795,0,1761831568,13256.256742039994,425.8752328199989,54006.73221312 2025-10-30,13:39:30.000,303,11069329,-795,0,1761831569,13255.859299750002,425.5368745800006,54006.42477984001 2025-10-30,13:39:31.000,303,11069294,-795,0,1761831570,13255.623528899996,425.06458286999987,54005.93568144 2025-10-30,13:39:32.000,303,11069408,-795,0,1761831571,13255.360812809995,424.54294725000364,54005.72606784 2025-10-30,13:39:33.000,303,11069378,-795,0,1761831572,13255.38775804999,424.2750803099989,54005.474531520005 2025-10-30,13:39:34.000,303,11069315,-795,0,1761831573,13255.28671339999,424.44425942999806,54005.02735584 2025-10-30,13:39:35.000,303,11069343,-795,0,1761831574,13255.151987199999,425.09982852000394,54004.57319304 2025-10-30,13:39:36.000,303,11069342,-795,0,1761831575,13255.14525088999,425.5157271900025,54004.10505600001 2025-10-30,13:39:37.000,303,11069370,-795,0,1761831576,13254.862325869988,425.59326762000273,54003.69281592001 2025-10-30,13:39:38.000,303,11069330,-795,0,1761831577,13254.565928229997,425.48048153999844,54003.66486744 2025-10-30,13:39:39.000,303,11069368,-795,0,1761831578,13254.2762669,425.4170393700042,54003.18275616 2025-10-30,13:39:40.000,303,11069350,-795,0,1761831579,13253.97313295,425.31130241999927,54002.8473744 2025-10-30,13:39:41.000,303,11069345,-795,0,1761831580,13253.676735309993,425.08573025999794,54002.17661088 2025-10-30,13:39:42.000,303,11069340,-795,0,1761831581,13253.292765639992,424.80376506000175,54001.96699728 2025-10-30,13:39:43.000,303,11069387,-795,0,1761831582,13253.252347779991,424.1904907499993,54001.47091176001 2025-10-30,13:39:44.000,303,11069353,-795,0,1761831583,13253.333183499992,423.6829533900018,54001.1005944 2025-10-30,13:39:45.000,303,11069377,-795,0,1761831584,13253.339919810001,423.3727916700009,54000.6464316 2025-10-30,13:39:46.000,303,11069314,-795,0,1761831585,13253.481382320002,423.54197079000005,54000.3320112 2025-10-30,13:39:47.000,303,11069367,-795,0,1761831586,13253.703680549988,423.5137742700026,54000.11541048 2025-10-30,13:39:48.000,303,11069350,-795,0,1761831587,13253.892297229999,423.59131470000284,53999.76605448001 2025-10-30,13:39:49.000,303,11069361,-795,0,1761831588,13254.31668476,422.8088612700012,53999.437659840005 2025-10-30,13:39:50.000,303,11069334,-795,0,1761831589,13254.700654430002,422.14624305000325,53999.09529096001 2025-10-30,13:39:51.000,303,11069347,-795,0,1761831590,13254.848853249998,421.8924743700045,53998.529334240004 2025-10-30,13:39:52.000,303,11069369,-795,0,1761831591,13255.20587767999,421.78673741999955,53998.32670776001 2025-10-30,13:39:53.000,303,11069412,-795,0,1761831592,13255.657210450001,421.6950987300006,53998.23587520001 2025-10-30,13:39:54.000,303,11069351,-795,0,1761831593,13255.886244989997,421.04657877000136,53997.96337752 2025-10-30,13:39:55.000,303,11069397,-795,0,1761831594,13255.805409269997,420.75756443999853,53998.06818432001 2025-10-30,13:39:56.000,303,11069306,-795,0,1761831595,13255.791936649992,420.47559924000234,53997.86555784 2025-10-30,13:39:57.000,303,11069370,-795,0,1761831596,13255.630265209991,419.8905214500046,53997.62100864 2025-10-30,13:39:58.000,303,11069319,-795,0,1761831597,13255.522484249996,418.6921693500044,53997.58607304001 2025-10-30,13:39:59.000,303,11069345,-795,0,1761831598,13255.610056279991,417.7123402799989,53997.46729200001 2025-10-30,13:40:00.000,303,11069347,-795,0,1761831599,13255.650474139991,417.3034907399997,53997.00614208 2025-10-30,13:40:01.000,303,11069300,-795,0,1761831600,13255.623528899996,416.96513250000135,53996.60787624001 2025-10-30,13:40:02.000,303,11069355,-795,0,1761831601,13255.764991409997,416.9228377199979,53996.57992776001 2025-10-30,13:40:03.000,303,11069311,-795,0,1761831602,13255.778464030001,416.281366889998,53996.77556712001 2025-10-30,13:40:04.000,303,11069346,-795,0,1761831603,13256.276950969994,416.055794730004,53996.74761864001 2025-10-30,13:40:05.000,303,11069335,-795,0,1761831604,13256.73502005,416.0064508200012,53996.64281184 2025-10-30,13:40:06.000,303,11069373,-795,0,1761831605,13256.829328389991,415.6257977999994,53996.41223688001 2025-10-30,13:40:07.000,303,11069336,-795,0,1761831606,13257.341287949988,415.3508817300026,53996.39127552001 2025-10-30,13:40:08.000,303,11069336,-795,0,1761831607,13257.779148099995,415.0689165299991,53996.44717248 2025-10-30,13:40:09.000,303,11069368,-795,0,1761831608,13258.048600499991,414.6882635100046,53996.16768768 2025-10-30,13:40:10.000,303,11069303,-795,0,1761831609,13258.344998139997,414.1313822400043,53996.21659752 2025-10-30,13:40:11.000,303,11069335,-795,0,1761831610,13258.594241609993,413.94810485999915,53996.04890664 2025-10-30,13:40:12.000,303,11069330,-795,0,1761831611,13258.385415999997,413.82826965000277,53996.489095200006 2025-10-30,13:40:13.000,303,11069319,-795,0,1761831612,13257.99471002,413.20794621000096,53996.768579999996 2025-10-30,13:40:14.000,303,11069366,-795,0,1761831613,13257.74546654999,412.5171314699983,53996.74761864001 2025-10-30,13:40:15.000,303,11069358,-795,0,1761831614,13257.408651049998,411.79812020999816,53996.78255424 2025-10-30,13:40:16.000,303,11069390,-795,0,1761831615,13256.937109350001,411.2482880700045,53996.824476960006 2025-10-30,13:40:17.000,303,11069374,-795,0,1761831616,13256.391468239999,410.726652450001,53996.51704368 2025-10-30,13:40:18.000,303,11069296,-795,0,1761831617,13256.276950969994,410.4587855100035,53996.44018536001 2025-10-30,13:40:19.000,303,11069402,-795,0,1761831618,13255.967080709997,409.9512481499987,53996.42621112 2025-10-30,13:40:20.000,303,11069385,-795,0,1761831619,13255.785200339997,409.41551427000377,53996.41223688001 2025-10-30,13:40:21.000,303,11069342,-755,0,1761831620,13256.303896209989,409.23928601999796,53996.321404320006 2025-10-30,13:40:22.000,303,11069344,-795,0,1761831621,13256.910164109991,409.7891181599989,53996.68473456 2025-10-30,13:40:23.000,303,11069352,-795,0,1761831622,13257.220034370002,410.4164907300001,53996.95024512 2025-10-30,13:40:24.000,303,11069346,-795,0,1761831623,13257.69157607,411.94615193999925,53997.00614208 2025-10-30,13:40:25.000,303,11069373,-795,0,1761831624,13258.378679690002,413.5322061900006,53997.1878072 2025-10-30,13:40:26.000,303,11069409,-795,0,1761831625,13258.472988029993,414.30761049000284,53996.936270879996 2025-10-30,13:40:27.000,303,11069388,-795,0,1761831626,13258.385415999997,414.53318265000416,53997.01312920001 2025-10-30,13:40:28.000,303,11069349,-795,0,1761831627,13258.776121979994,415.25924304000364,53997.13191024001 2025-10-30,13:40:29.000,303,11069335,-795,0,1761831628,13259.443016669997,415.9712051700044,53997.48825336001 2025-10-30,13:40:30.000,303,11069347,-795,0,1761831629,13259.840458959989,416.11218776999885,53997.89350632 2025-10-30,13:40:31.000,303,11069317,-795,0,1761831630,13260.18401076999,415.5341591100005,53997.90748056 2025-10-30,13:40:32.000,303,11069394,-795,0,1761831631,13260.35241852,414.98432696999953,53998.25683656001 2025-10-30,13:40:33.000,303,11069361,-795,0,1761831632,13260.36589113999,415.08301478999783,53998.36863048 2025-10-30,13:40:34.000,303,11069312,-795,0,1761831633,13260.237901249995,415.16055521999806,53998.214913840005 2025-10-30,13:40:35.000,303,11069368,-795,0,1761831634,13259.523852389997,414.9420321900034,53998.13805552001 2025-10-30,13:40:36.000,303,11069378,-795,0,1761831635,13258.877166629994,414.8221969799997,53998.22190096 2025-10-30,13:40:37.000,303,11069353,-795,0,1761831636,13258.486460649998,414.39220005000243,53998.1310684 2025-10-30,13:40:38.000,303,11069369,-795,0,1761831637,13258.230480869992,413.91285921000235,53998.263823680005 2025-10-30,13:40:39.000,303,11069344,-795,0,1761831638,13258.122699909996,413.4264692400029,53998.214913840005 2025-10-30,13:40:40.000,303,11069346,-795,0,1761831639,13258.432570169993,413.0317179600024,53998.25683656001 2025-10-30,13:40:41.000,303,11069369,-795,0,1761831640,13258.136172530001,412.6087701600045,53997.93542904 2025-10-30,13:40:42.000,303,11069369,-795,0,1761831641,13257.64442189999,411.9391028099999,53997.93542904 2025-10-30,13:40:43.000,303,11069303,-795,0,1761831642,13257.098780790002,410.84648766000464,53997.593060160005 2025-10-30,13:40:44.000,303,11069380,-795,0,1761831643,13256.822592079996,410.11337813999853,53997.61402152001 2025-10-30,13:40:45.000,303,11069376,-795,0,1761831644,13256.196115249993,409.37321949000034,53997.52318896 2025-10-30,13:40:46.000,303,11069373,-795,0,1761831645,13255.913190229992,409.30272818999947,53997.69087984 2025-10-30,13:40:47.000,303,11069358,-795,0,1761831646,13255.48880269999,409.2604334100033,53997.68389272001 2025-10-30,13:40:48.000,303,11069345,-795,0,1761831647,13254.855589559993,409.10535255000286,53997.8865192 2025-10-30,13:40:49.000,303,11069361,-795,0,1761831648,13254.714127049992,408.87978039000154,53997.998313120006 2025-10-30,13:40:50.000,303,11069373,-795,0,1761831649,13255.010524689998,408.99256646999856,53998.0611972 2025-10-30,13:40:51.000,303,11069336,-795,0,1761831650,13255.003788379989,409.3591212300016,53997.6769056 2025-10-30,13:40:52.000,303,11069357,-795,0,1761831651,13255.003788379989,409.93010076000064,53997.85857072 2025-10-30,13:40:53.000,303,11069393,-795,0,1761831652,13255.030733619999,410.11337813999853,53997.89350632 2025-10-30,13:40:54.000,303,11069364,-795,0,1761831653,13255.12504195999,409.9723955400041,53998.01228736 2025-10-30,13:40:55.000,303,11069351,-795,0,1761831654,13255.30692232999,410.3459994299992,53998.51536 2025-10-30,13:40:56.000,303,11069353,-795,0,1761831655,13255.32713125999,410.55042420000245,53998.45946304 2025-10-30,13:40:57.000,303,11069349,-795,0,1761831656,13255.569638419991,410.4587855100035,53998.35465624001 2025-10-30,13:40:58.000,303,11069279,-795,0,1761831657,13255.643737829996,410.4164907300001,53998.25683656001 2025-10-30,13:40:59.000,303,11069346,-795,0,1761831658,13255.178932439994,410.3319011700005,53998.10311992 2025-10-30,13:41:00.000,303,11069355,-795,0,1761831659,13254.565928229997,409.78206902999955,53997.78171240001 2025-10-30,13:41:01.000,303,11069387,-795,0,1761831660,13253.94618770999,409.4296125300025,53997.33453672 2025-10-30,13:41:02.000,303,11069384,-795,0,1761831661,13253.232138849991,408.907976909999,53997.327549600006 2025-10-30,13:41:03.000,303,11069359,-795,0,1761831662,13252.7942787,408.4145378100002,53997.65594424001 2025-10-30,13:41:04.000,303,11069408,-795,0,1761831663,13252.201483420002,407.97749175000354,53997.65594424001 2025-10-30,13:41:05.000,303,11069389,-795,0,1761831664,13251.72994171999,407.7237230700048,53997.61402152001 2025-10-30,13:41:06.000,303,11069383,-795,0,1761831665,13251.804041129995,407.86470566999924,53997.34851096001 2025-10-30,13:41:07.000,303,11069342,-795,0,1761831666,13251.79730482,407.86470566999924,53997.41838216001 2025-10-30,13:41:08.000,303,11069367,-795,0,1761831667,13251.514379799999,407.86470566999924,53997.25069128001 2025-10-30,13:41:09.000,303,11069334,-795,0,1761831668,13251.480698249994,408.28765347000444,53997.20178144001 2025-10-30,13:41:10.000,303,11069384,-795,0,1761831669,13251.68952385999,409.147647329999,53997.1878072 2025-10-30,13:41:11.000,303,11069398,-795,0,1761831670,13251.68952385999,410.07813249000174,53997.31357536 2025-10-30,13:41:12.000,303,11069393,-795,0,1761831671,13251.581742899994,410.88173331000144,53997.998313120006 2025-10-30,13:41:13.000,303,11069352,-795,0,1761831672,13251.63563338,411.6430393499977,53998.08914568001 2025-10-30,13:41:14.000,303,11069327,-795,0,1761831673,13251.406598839989,411.5936954400022,53998.11010704 2025-10-30,13:41:15.000,303,11069334,-795,0,1761831674,13250.753176769991,411.4315654500024,53998.1310684 2025-10-30,13:41:16.000,303,11069399,-795,0,1761831675,13250.254689829999,411.3117302399987,53997.9563904 2025-10-30,13:41:17.000,303,11069339,-795,0,1761831676,13249.608004069996,411.0509124300006,53997.64895712 2025-10-30,13:41:18.000,303,11069402,-795,0,1761831677,13249.31160642999,410.79714375000185,53997.85158360001 2025-10-30,13:41:19.000,303,11069371,-795,0,1761831678,13249.33855167,411.04386330000125,53997.82363512001 2025-10-30,13:41:20.000,303,11069401,-795,0,1761831679,13248.604293880002,411.3963197999983,53997.98433888 2025-10-30,13:41:21.000,303,11069382,-795,0,1761831680,13248.05865277,411.4597619699998,53997.662931360006 2025-10-30,13:41:22.000,303,11069302,-795,0,1761831681,13247.843090849994,411.868611509999,53997.56511168001 2025-10-30,13:41:23.000,303,11069325,-795,0,1761831682,13247.674683099998,412.4325419099987,53997.544150320005 2025-10-30,13:41:24.000,303,11069383,-795,0,1761831683,13247.768991439989,413.41942011000356,53997.70485408001 2025-10-30,13:41:25.000,303,11069403,-795,0,1761831684,13247.748782509989,414.0044979000013,53997.46030488 2025-10-30,13:41:26.000,303,11069348,-795,0,1761831685,13247.614056309998,414.349905269999,53997.20178144001 2025-10-30,13:41:27.000,303,11069353,-795,0,1761831686,13247.964344429995,414.77990220000356,53997.25069128001 2025-10-30,13:41:28.000,303,11069354,-795,0,1761831687,13248.11254324999,415.33678347000387,53997.38344656 2025-10-30,13:41:29.000,303,11069344,-795,0,1761831688,13248.0788617,415.6257977999994,53997.65594424001 2025-10-30,13:41:30.000,303,11069338,-795,0,1761831689,13248.402204580001,415.75268214000243,53997.607034399996 2025-10-30,13:41:31.000,303,11069396,-795,0,1761831690,13248.664920670002,416.1544825500023,53997.327549600006 2025-10-30,13:41:32.000,303,11069392,-795,0,1761831691,13248.705338530002,416.3800547100036,53997.39742080001 2025-10-30,13:41:33.000,303,11069356,-795,0,1761831692,13248.15296110999,416.65497078000044,53997.376459440005 2025-10-30,13:41:34.000,303,11069360,-795,0,1761831693,13247.82961822999,416.4153003600004,53996.992167840006 2025-10-30,13:41:35.000,303,11069357,-795,0,1761831694,13247.661210479993,415.8090751800046,53996.86639968001 2025-10-30,13:41:36.000,303,11069422,-795,0,1761831695,13247.728573579989,415.3297343400045,53996.71967016 2025-10-30,13:41:37.000,303,11069388,-795,0,1761831696,13248.024971219995,414.5825265599997,53996.72665728001 2025-10-30,13:41:38.000,303,11069337,-795,0,1761831697,13248.557139709992,413.6802379200017,53996.71967016 2025-10-30,13:41:39.000,303,11069383,-795,0,1761831698,13248.880482589993,413.05991447999986,53996.60787624001 2025-10-30,13:41:40.000,303,11069346,-795,0,1761831699,13248.732283769998,412.5946718999985,53996.44717248 2025-10-30,13:41:41.000,303,11069386,-795,0,1761831700,13248.22032421,412.17877322999993,53996.11179072 2025-10-30,13:41:42.000,303,11069396,-795,0,1761831701,13247.91045394999,411.83336586000223,53995.72051200001 2025-10-30,13:41:43.000,303,11069360,-795,0,1761831702,13247.135778299991,411.5091058800026,53995.60173096001 2025-10-30,13:41:44.000,303,11069372,-795,0,1761831703,13246.394784199998,411.25533720000385,53995.42705296001 2025-10-30,13:41:45.000,303,11069374,-795,0,1761831704,13245.83567046999,410.9381263500036,53995.26634920001 2025-10-30,13:41:46.000,303,11069350,-795,0,1761831705,13245.182248399993,410.8182911399999,53995.25936208001 2025-10-30,13:41:47.000,303,11069386,-795,0,1761831706,13244.31326440999,410.7759963600038,53995.14058104001 2025-10-30,13:41:48.000,303,11069360,-795,0,1761831707,13243.922558429993,410.46583464000287,53994.9868644 2025-10-30,13:41:49.000,303,11069386,-795,0,1761831708,13243.525116140001,410.45173638000415,53994.79821216 2025-10-30,13:41:50.000,303,11069333,-795,0,1761831709,13243.35670838999,410.6068172400046,53994.46981752001 2025-10-30,13:41:51.000,303,11069383,-795,0,1761831710,13243.498170899991,410.7900946200025,53993.96674488001 2025-10-30,13:41:52.000,303,11069367,-795,0,1761831711,13243.518379829991,411.3610741500015,53993.903860800005 2025-10-30,13:41:53.000,303,11069354,-795,0,1761831712,13243.666578650002,411.65008848000434,53993.89687368001 2025-10-30,13:41:54.000,303,11069304,-795,0,1761831713,13243.801304849992,412.08008541000163,53993.88988656 2025-10-30,13:41:55.000,303,11069362,-795,0,1761831714,13243.895613189998,412.48893495000084,53993.84097672 2025-10-30,13:41:56.000,303,11069325,-755,0,1761831715,13243.942767359993,412.79909667000175,53993.6942472 2025-10-30,13:41:57.000,303,11069392,-795,0,1761831716,13243.518379829991,413.0317179600024,53993.624376 2025-10-30,13:41:58.000,303,11069346,-795,0,1761831717,13243.417335179991,413.29253577000054,53993.75713128001 2025-10-30,13:41:59.000,303,11069365,-795,0,1761831718,13243.861931639993,413.4617148899997,53993.61040176001 2025-10-30,13:42:00.000,303,11069374,-795,0,1761831719,13244.171801899989,413.5322061900006,53993.4846336 2025-10-30,13:42:01.000,303,11069308,-795,0,1761831720,13245.000368029992,413.7436800900032,53993.31694272 2025-10-30,13:42:02.000,303,11069349,-795,0,1761831721,13245.80198892,413.88466268999764,53993.4846336 2025-10-30,13:42:03.000,303,11069306,-795,0,1761831722,13245.896297259991,414.1031857199996,53993.8689252 2025-10-30,13:42:04.000,303,11069328,-795,0,1761831723,13245.990605599996,414.30761049000284,53993.94578352001 2025-10-30,13:42:05.000,303,11069388,-795,0,1761831724,13246.125331800002,414.1877752799992,53993.94578352001 2025-10-30,13:42:06.000,303,11069336,-795,0,1761831725,13245.923242500001,413.71548356999847,53993.81302824 2025-10-30,13:42:07.000,303,11069386,-795,0,1761831726,13245.788516299996,413.17270056000416,53994.02962896 2025-10-30,13:42:08.000,303,11069373,-795,0,1761831727,13246.084913940002,412.784998410003,53993.82700248001 2025-10-30,13:42:09.000,303,11069402,-795,0,1761831728,13246.367838959988,412.784998410003,53993.8339896 2025-10-30,13:42:10.000,303,11069371,-795,0,1761831729,13246.145540730002,412.4748366900021,53993.77809264001 2025-10-30,13:42:11.000,303,11069345,-795,0,1761831730,13245.849143089996,411.8263167300029,53993.91084792 2025-10-30,13:42:12.000,303,11069342,-795,0,1761831731,13245.970396669996,411.56549892000476,53994.06456456001 2025-10-30,13:42:13.000,303,11069325,-795,0,1761831732,13246.219640139992,411.09320721000404,53994.04360320001 2025-10-30,13:42:14.000,303,11069379,-795,0,1761831733,13246.280266929993,410.55042420000245,53994.14841 2025-10-30,13:42:15.000,303,11069354,-795,0,1761831734,13246.340893719993,410.19091856999876,53994.20430696 2025-10-30,13:42:16.000,303,11069388,-795,0,1761831735,13246.111859179997,409.7750199000002,53993.81302824 2025-10-30,13:42:17.000,303,11069404,-795,0,1761831736,13245.67399902999,409.2815808000014,53993.66629872 2025-10-30,13:42:18.000,303,11069266,-795,0,1761831737,13245.343919839994,408.91502603999834,53993.66629872 2025-10-30,13:42:19.000,303,11069313,-795,0,1761831738,13245.377601389999,408.2101130400042,53993.82001536 2025-10-30,13:42:20.000,303,11069325,-795,0,1761831739,13245.283293049994,407.2937261400002,53993.952770640004 2025-10-30,13:42:21.000,303,11069368,-795,0,1761831740,13245.256347809998,406.7368448699999,53993.785079760004 2025-10-30,13:42:22.000,303,11069369,-795,0,1761831741,13245.647053789995,405.91209666000213,53993.86193808 2025-10-30,13:42:23.000,303,11069366,-795,0,1761831742,13245.67399902999,405.5102962500023,53994.0785388 2025-10-30,13:42:24.000,303,11069367,-795,0,1761831743,13245.43149186999,405.6089840700006,53993.71520856 2025-10-30,13:42:25.000,303,11069382,-795,0,1761831744,13245.209193639988,405.9684897000043,53993.72219568 2025-10-30,13:42:26.000,303,11069384,-795,0,1761831745,13244.47493584999,406.66635356999905,53993.45668512 2025-10-30,13:42:27.000,303,11069376,-795,0,1761831746,13243.814777469997,407.8224108900031,53993.41476240001 2025-10-30,13:42:28.000,303,11069344,-795,0,1761831747,13242.912111929989,408.71060127000237,53993.61040176001 2025-10-30,13:42:29.000,303,11069334,-795,0,1761831748,13241.888192809995,409.23928601999796,53993.58245328001 2025-10-30,13:42:30.000,303,11069392,-795,0,1761831749,13240.972054649996,409.4578090499999,53993.27502000001 2025-10-30,13:42:31.000,303,11069340,-795,0,1761831750,13240.78343797,409.1124016800022,53993.31694272 2025-10-30,13:42:32.000,303,11069339,-795,0,1761831751,13241.106780850001,408.28765347000444,53993.41476240001 2025-10-30,13:42:33.000,303,11069320,-795,0,1761831752,13241.908401739995,407.8365091500018,53993.27502000001 2025-10-30,13:42:34.000,303,11069301,-795,0,1761831753,13242.22500831,407.5615930799977,53993.22611016001 2025-10-30,13:42:35.000,303,11069349,-795,0,1761831754,13242.676341079998,407.37126657000044,53993.29598136001 2025-10-30,13:42:36.000,303,11069309,-795,0,1761831755,13242.898639309999,406.96241703000123,53993.26803288 2025-10-30,13:42:37.000,303,11069340,-795,0,1761831756,13243.727205440002,406.87782747000165,53993.66629872 2025-10-30,13:42:38.000,303,11069345,-795,0,1761831757,13244.030339389989,406.6522553100003,53993.72918280001 2025-10-30,13:42:39.000,303,11069359,-795,0,1761831758,13244.198747139999,406.22225838000304,53993.87591232001 2025-10-30,13:42:40.000,303,11069372,-795,0,1761831759,13244.124647729994,406.09537404,53993.8339896 2025-10-30,13:42:41.000,303,11069324,-795,0,1761831760,13243.639633409992,405.4891488600042,53993.54053056001 2025-10-30,13:42:42.000,303,11069329,-795,0,1761831761,13242.932320859989,404.65030239000043,53993.58245328001 2025-10-30,13:42:43.000,303,11069295,-795,0,1761831762,13242.710022630003,404.1427650300029,53993.65931160001 2025-10-30,13:42:44.000,303,11069352,-795,0,1761831763,13242.824539899993,404.5234180500047,53993.82001536 2025-10-30,13:42:45.000,303,11069347,-795,0,1761831764,13243.09399229999,404.77718673000345,53994.13443576001 2025-10-30,13:42:46.000,303,11069390,-795,0,1761831765,13243.10072861,405.49619799000357,53994.09950016 2025-10-30,13:42:47.000,303,11069352,-795,0,1761831766,13243.208509569995,406.4971744499999,53994.08552592001 2025-10-30,13:42:48.000,303,11069376,-795,0,1761831767,13243.477961969991,407.3994630899979,53994.24622968 2025-10-30,13:42:49.000,303,11069382,-795,0,1761831768,13243.289345289995,408.1607691300014,53994.12744864 2025-10-30,13:42:50.000,303,11069285,-795,0,1761831769,13242.858221449998,408.5132256299985,53993.77809264001 2025-10-30,13:42:51.000,303,11069358,-795,0,1761831770,13242.696550009998,408.4286360699989,53993.4846336 2025-10-30,13:42:52.000,303,11069361,-795,0,1761831771,13242.804330969993,408.09027783000056,53993.58245328001 2025-10-30,13:42:53.000,303,11069377,-795,0,1761831772,13242.966002409994,407.76601785000094,53993.95975776 2025-10-30,13:42:54.000,303,11069403,-795,0,1761831773,13242.905375619994,408.3792921600034,53994.00168048 2025-10-30,13:42:55.000,303,11069365,-795,0,1761831774,13243.29608159999,408.1678182600008,53994.09950016 2025-10-30,13:42:56.000,303,11069353,-795,0,1761831775,13243.48469828,408.13962174000335,53994.141422880006 2025-10-30,13:42:57.000,303,11069339,-795,0,1761831776,13243.477961969991,407.68142829000135,53994.120461520004 2025-10-30,13:42:58.000,303,11069333,-795,0,1761831777,13243.25566373999,406.99061354999867,53994.03661608 2025-10-30,13:42:59.000,303,11069345,-795,0,1761831778,13243.12093754,406.35619184999814,53994.09251304001 2025-10-30,13:43:00.000,303,11069344,-795,0,1761831779,13242.966002409994,406.3632409800048,53994.323088 2025-10-30,13:43:01.000,303,11069381,-795,0,1761831780,13243.019892889999,406.7368448699999,53994.63750840001 2025-10-30,13:43:02.000,303,11069336,-795,0,1761831781,13242.676341079998,406.50422357999923,53994.861096240005 2025-10-30,13:43:03.000,303,11069357,-795,0,1761831782,13242.905375619994,406.77913965000334,53995.21743936001 2025-10-30,13:43:04.000,303,11069359,-795,0,1761831783,13243.37691731999,407.4135613500039,53995.33622040001 2025-10-30,13:43:05.000,303,11069347,-795,0,1761831784,13243.558797689991,407.90700045000267,53995.53884688 2025-10-30,13:43:06.000,303,11069326,-795,0,1761831785,13243.767623300002,408.54847128000256,53995.3012848 2025-10-30,13:43:07.000,303,11069329,-795,0,1761831786,13244.104438799994,409.5917425200023,53995.315259040006 2025-10-30,13:43:08.000,303,11069313,-795,0,1761831787,13244.144856659994,410.6279646300027,53995.5108984 2025-10-30,13:43:09.000,303,11069363,-795,0,1761831788,13244.104438799994,411.02976504000253,53995.6157052 2025-10-30,13:43:10.000,303,11069378,-795,0,1761831789,13244.104438799994,411.45271284000046,53995.87422864 2025-10-30,13:43:11.000,303,11069375,-795,0,1761831790,13244.165065589994,412.09418367000035,53995.88820288001 2025-10-30,13:43:12.000,303,11069379,-795,0,1761831791,13244.111175109989,412.20696975000465,53996.10480360001 2025-10-30,13:43:13.000,303,11069361,-795,0,1761831792,13244.48167216,412.2704119199989,53996.30743008 2025-10-30,13:43:14.000,303,11069355,-795,0,1761831793,13244.724179320001,412.087134540001,53996.3842884 2025-10-30,13:43:15.000,303,11069355,-795,0,1761831794,13245.242875189993,411.6782850000018,53996.11877784 2025-10-30,13:43:16.000,303,11069336,-795,0,1761831795,13245.586426999995,411.40336892999767,53996.18166192 2025-10-30,13:43:17.000,303,11069353,-795,0,1761831796,13246.105122870002,410.726652450001,53996.2794816 2025-10-30,13:43:18.000,303,11069383,-795,0,1761831797,13246.441938369993,409.99354293000215,53997.02011632 2025-10-30,13:43:19.000,303,11069341,-795,0,1761831798,13246.367838959988,409.3168264499982,53996.992167840006 2025-10-30,13:43:20.000,303,11069356,-795,0,1761831799,13246.078177629992,408.97846820999985,53997.16684584 2025-10-30,13:43:21.000,303,11069336,-795,0,1761831800,13245.71441688999,408.66830648999894,53996.96421936001 2025-10-30,13:43:22.000,303,11069308,-795,0,1761831801,13245.323710909994,409.47190730999864,53997.25069128001 2025-10-30,13:43:23.000,303,11069368,-795,0,1761831802,13244.879114449992,409.6904303400006,53996.81050272 2025-10-30,13:43:24.000,303,11069377,-795,0,1761831803,13244.677025149991,409.7750199000002,53996.81748984001 2025-10-30,13:43:25.000,303,11069403,-795,0,1761831804,13244.36041858,409.58469339000294,53996.88037392 2025-10-30,13:43:26.000,303,11069393,-795,0,1761831805,13244.286319169994,409.6128899100004,53997.20178144001 2025-10-30,13:43:27.000,303,11069333,-795,0,1761831806,13243.962976289993,409.4084651400044,53997.46030488 2025-10-30,13:43:28.000,303,11069359,-795,0,1761831807,13243.848459020002,408.8727312600022,53997.53017608 2025-10-30,13:43:29.000,303,11069371,-795,0,1761831808,13244.35368226999,408.4427343300049,53997.425369280005 2025-10-30,13:43:30.000,303,11069384,-795,0,1761831809,13244.919532309992,408.5907660599987,53997.60004728 2025-10-30,13:43:31.000,303,11069330,-795,0,1761831810,13245.61337223999,408.7599451799979,53997.32056248001 2025-10-30,13:43:32.000,303,11069333,-795,0,1761831811,13246.509301469989,408.85863300000346,53997.425369280005 2025-10-30,13:43:33.000,303,11069394,-795,0,1761831812,13246.85958959,409.18994211000245,53997.46030488 2025-10-30,13:43:34.000,303,11069384,-795,0,1761831813,13247.10209675,409.1335490700003,53997.78171240001 2025-10-30,13:43:35.000,303,11069378,-795,0,1761831814,13247.432175939997,408.8656821300028,53998.22888808 2025-10-30,13:43:36.000,303,11069348,-795,0,1761831815,13247.944135499994,408.4427343300049,53998.59221832001 2025-10-30,13:43:37.000,303,11069339,-795,0,1761831816,13248.408940889996,408.53437302000384,53998.77388344 2025-10-30,13:43:38.000,303,11069343,-795,0,1761831817,13248.637975429992,409.3943668799984,53998.85074176 2025-10-30,13:43:39.000,303,11069383,-795,0,1761831818,13248.516721849992,409.8173146800036,53999.06035536 2025-10-30,13:43:40.000,303,11069299,-795,0,1761831819,13248.543667090002,410.58566984999925,53999.01144552 2025-10-30,13:43:41.000,303,11069352,-795,0,1761831820,13248.429149819996,411.5302532700007,53999.04638112001 2025-10-30,13:43:42.000,303,11069338,-795,0,1761831821,13248.11254324999,412.1294293200044,53999.21407200001 2025-10-30,13:43:43.000,303,11069351,-795,0,1761831822,13247.836354539999,412.48893495000084,53999.6332992 2025-10-30,13:43:44.000,303,11069396,-795,0,1761831823,13247.802672989994,412.99647230999835,53999.86387416001 2025-10-30,13:43:45.000,303,11069343,-795,0,1761831824,13247.634265239998,413.89876095000363,53999.90579688 2025-10-30,13:43:46.000,303,11069361,-715,0,1761831825,13247.344603910002,414.7446565499995,53999.97566808 2025-10-30,13:43:47.000,303,11069361,-795,0,1761831826,13246.81917173,414.9913760999989,53999.84989992 2025-10-30,13:43:48.000,303,11069269,-795,0,1761831827,13246.536246709999,414.920884799998,53999.82893856 2025-10-30,13:43:49.000,303,11069360,-795,0,1761831828,13246.81917173,414.76580394000484,53999.68919616 2025-10-30,13:43:50.000,303,11069385,-795,0,1761831829,13247.169459849996,414.77990220000356,53999.605350720005 2025-10-30,13:43:51.000,303,11069351,-795,0,1761831830,13247.715100959998,414.80104959000164,53999.6332992 2025-10-30,13:43:52.000,303,11069383,-795,0,1761831831,13248.13948849,415.0195726200036,54000.18528168 2025-10-30,13:43:53.000,303,11069355,-795,0,1761831832,13248.543667090002,415.02662175000296,54000.22021728001 2025-10-30,13:43:54.000,303,11069367,-795,0,1761831833,13248.624502810002,414.9067865399993,54000.12938472001 2025-10-30,13:43:55.000,303,11069356,-795,0,1761831834,13248.543667090002,414.4626913500033,54000.18528168 2025-10-30,13:43:56.000,303,11069313,-795,0,1761831835,13248.806383179988,413.99744877000194,54000.35297256 2025-10-30,13:43:57.000,303,11069398,-795,0,1761831836,13249.143198679994,413.4969605400038,54000.18528168 2025-10-30,13:43:58.000,303,11069362,-795,0,1761831837,13248.900691519993,412.71450711000216,54000.14335896 2025-10-30,13:43:59.000,303,11069325,-795,0,1761831838,13248.900691519993,412.1294293200044,54000.345985440006 2025-10-30,13:44:00.000,303,11069381,-795,0,1761831839,13249.075835579999,411.61484283000027,54000.5765604 2025-10-30,13:44:01.000,303,11069270,-795,0,1761831840,13248.806383179988,411.3117302399987,54000.66739296 2025-10-30,13:44:02.000,303,11069327,-795,0,1761831841,13248.23379682999,410.7900946200025,54000.877006560004 2025-10-30,13:44:03.000,303,11069370,-795,0,1761831842,13247.802672989994,410.4799329000016,54000.9259164 2025-10-30,13:44:04.000,303,11069372,-795,0,1761831843,13247.688155719989,410.32485204000113,54000.995787600004 2025-10-30,13:44:05.000,303,11069322,-795,0,1761831844,13247.351340219997,410.00764119000087,54001.12155576 2025-10-30,13:44:06.000,303,11069330,-795,0,1761831845,13247.155987229991,409.7256759900047,54000.93989064001 2025-10-30,13:44:07.000,303,11069380,-795,0,1761831846,13246.846116969995,410.36714682000456,54000.80014824001 2025-10-30,13:44:08.000,303,11069345,-795,0,1761831847,13246.657500289999,410.5574733300018,54000.88399368 2025-10-30,13:44:09.000,303,11069374,-795,0,1761831848,13246.441938369993,410.4587855100035,54001.331169360004 2025-10-30,13:44:10.000,303,11069360,-795,0,1761831849,13246.522774089994,410.7196033200016,54001.33815648 2025-10-30,13:44:11.000,303,11069385,-795,0,1761831850,13246.455410989998,411.61484283000027,54001.39405344001 2025-10-30,13:44:12.000,303,11069378,-795,0,1761831851,13246.785490179995,412.22106801000336,54001.70847384001 2025-10-30,13:44:13.000,303,11069372,-795,0,1761831852,13247.371549149997,412.52418059999763,54001.94603592001 2025-10-30,13:44:14.000,303,11069378,-795,0,1761831853,13248.17990635,413.02466883000307,54002.001932880004 2025-10-30,13:44:15.000,303,11069331,-795,0,1761831854,13248.503249230002,413.9551539899985,54002.01590712001 2025-10-30,13:44:16.000,303,11069360,-795,0,1761831855,13248.685129600002,414.476789610002,54002.19757224 2025-10-30,13:44:17.000,303,11069393,-795,0,1761831856,13248.900691519993,414.6248213400031,54002.525966880006 2025-10-30,13:44:18.000,303,11069343,-795,0,1761831857,13249.345287979995,414.34285613999964,54002.910258480006 2025-10-30,13:44:19.000,303,11069344,-795,0,1761831858,13250.039127909993,414.25826658000005,54003.06397512 2025-10-30,13:44:20.000,303,11069362,-795,0,1761831859,13251.103464890002,414.70236177000334,54003.196730400006 2025-10-30,13:44:21.000,303,11069346,-795,0,1761831860,13252.228428659997,415.0548182700004,54003.25262736 2025-10-30,13:44:22.000,303,11069337,-795,0,1761831861,13253.286029329996,415.4848151999977,54003.6858288 2025-10-30,13:44:23.000,303,11069375,-795,0,1761831862,13254.370575239991,415.76678040000115,54003.727751520004 2025-10-30,13:44:24.000,303,11069373,-795,0,1761831863,13255.064415169989,415.4636678099996,54003.99326208 2025-10-30,13:44:25.000,303,11069346,-795,0,1761831864,13255.31365864,414.71646003000205,54004.181914320005 2025-10-30,13:44:26.000,303,11069389,-795,0,1761831865,13255.791936649992,414.8221969799997,54004.39152792001 2025-10-30,13:44:27.000,303,11069359,-795,0,1761831866,13255.771727719992,414.5966248199984,54004.76184528 2025-10-30,13:44:28.000,303,11069337,-795,0,1761831867,13255.42817590999,414.30761049000284,54004.91556192001 2025-10-30,13:44:29.000,303,11069322,-795,0,1761831868,13255.589847349991,414.50498612999945,54005.21600808 2025-10-30,13:44:30.000,303,11069352,-795,0,1761831869,13254.875798489993,414.71646003000205,54005.2928664 2025-10-30,13:44:31.000,303,11069378,-795,0,1761831870,13253.562218040002,414.5472809100029,54004.98543312 2025-10-30,13:44:32.000,303,11069394,-795,0,1761831871,13252.81448763,414.44154395999794,54005.0483172 2025-10-30,13:44:33.000,303,11069417,-795,0,1761831872,13252.235164969992,414.24416832000134,54005.14613688 2025-10-30,13:44:34.000,303,11069372,-795,0,1761831873,13251.48743455999,413.5322061900006,54005.1181884 2025-10-30,13:44:35.000,303,11069326,-795,0,1761831874,13251.191036919998,413.04581622000114,54005.39767320001 2025-10-30,13:44:36.000,303,11069335,-795,0,1761831875,13250.955266069992,412.46778756000276,54005.3627376 2025-10-30,13:44:37.000,303,11069326,-795,0,1761831876,13250.59150532999,411.40336892999767,54005.33478912 2025-10-30,13:44:38.000,303,11069374,-795,0,1761831877,13250.362470789994,410.4940311600003,54005.48850576 2025-10-30,13:44:39.000,303,11069290,-755,0,1761831878,13250.53761485,410.04288683999766,54005.55138984 2025-10-30,13:44:40.000,303,11069404,-795,0,1761831879,13250.30858030999,409.6904303400006,54005.07626568 2025-10-30,13:44:41.000,303,11069335,-795,0,1761831880,13250.402888649995,410.064034230003,54004.88062632 2025-10-30,13:44:42.000,303,11069361,-795,0,1761831881,13250.982211310002,410.9310772200042,54004.81075512 2025-10-30,13:44:43.000,303,11069375,-795,0,1761831882,13251.494170869999,412.6440158100013,54004.98543312 2025-10-30,13:44:44.000,303,11069358,-795,0,1761831883,13251.9185584,413.77892574,54005.14613688 2025-10-30,13:44:45.000,303,11069381,-795,0,1761831884,13252.255373899992,414.45564222000394,54005.236969440004 2025-10-30,13:44:46.000,303,11069372,-795,0,1761831885,13253.05699479,414.4626913500033,54005.642222400005 2025-10-30,13:44:47.000,303,11069324,-795,0,1761831886,13253.387073979997,413.99744877000194,54005.87978448001 2025-10-30,13:44:48.000,303,11069376,-795,0,1761831887,13253.373601359992,413.0669636099992,54005.94965568001 2025-10-30,13:44:49.000,303,11069376,-795,0,1761831888,13253.892297229999,412.84844058000454,54006.23612760001 2025-10-30,13:44:50.000,303,11069362,-795,0,1761831889,13254.18869486999,412.8202440599998,54006.4457412 2025-10-30,13:44:51.000,303,11069420,-795,0,1761831890,13254.525510369996,413.1515531699988,54006.599457840006 2025-10-30,13:44:52.000,303,11069339,-795,0,1761831891,13255.003788379989,413.22909359999903,54007.08855624 2025-10-30,13:44:53.000,303,11069359,-795,0,1761831892,13255.569638419991,413.2502409900044,54007.270221360006 2025-10-30,13:44:54.000,303,11069373,-795,0,1761831893,13256.270214659999,412.66516319999937,54007.79425536001 2025-10-30,13:44:55.000,303,11069402,-795,0,1761831894,13256.148961079998,411.5091058800026,54008.02483032 2025-10-30,13:44:56.000,303,11069333,-795,0,1761831895,13256.014234879993,411.0015685199978,54008.23444392 2025-10-30,13:44:57.000,303,11069377,-795,0,1761831896,13256.095070599993,410.94517548000294,54008.36021208 2025-10-30,13:44:58.000,303,11069324,-795,0,1761831897,13255.994025949993,410.4164907300001,54008.5069416 2025-10-30,13:44:59.000,303,11069345,-795,0,1761831898,13255.994025949993,409.7750199000002,54008.7165552 2025-10-30,13:45:00.000,303,11069411,-795,0,1761831899,13255.994025949993,409.1828929800031,54009.12180816 2025-10-30,13:45:01.000,303,11069303,-795,0,1761831900,13255.859299750002,409.79616728999827,54009.47116416001 2025-10-30,13:45:02.000,303,11069360,-795,0,1761831901,13255.623528899996,410.9028806999995,54009.645842160004 2025-10-30,13:45:03.000,303,11069383,-795,0,1761831902,13255.684155689996,411.38927066999895,54010.0091724 2025-10-30,13:45:04.000,303,11069393,-795,0,1761831903,13255.731309859992,411.6923832600005,54010.288657200006 2025-10-30,13:45:05.000,303,11069342,-795,0,1761831904,13256.007498569998,412.3972962600019,54010.34455416 2025-10-30,13:45:06.000,303,11069303,-795,0,1761831905,13256.088334289998,413.0740127399986,54010.33057992001 2025-10-30,13:45:07.000,303,11069331,-795,0,1761831906,13255.926662849997,413.02466883000307,54010.52621928001 2025-10-30,13:45:08.000,303,11069358,-795,0,1761831907,13256.135488459993,413.14450403999945,54010.90352376 2025-10-30,13:45:09.000,303,11069345,-795,0,1761831908,13256.479040269995,414.45564222000394,54011.560313040005 2025-10-30,13:45:10.000,303,11069325,-795,0,1761831909,13256.351050379999,415.13940783,54011.83979784001 2025-10-30,13:45:11.000,303,11069336,-795,0,1761831910,13256.69460219,415.3156360799985,54012.09133416 2025-10-30,13:45:12.000,303,11069373,-795,0,1761831911,13257.058362930002,415.33678347000387,54012.60838104001 2025-10-30,13:45:13.000,303,11069358,-795,0,1761831912,13257.334551639993,414.6389196000018,54013.020621120006 2025-10-30,13:45:14.000,303,11069347,-795,0,1761831913,13257.246979609998,414.0044979000013,54013.020621120006 2025-10-30,13:45:15.000,303,11069368,-795,0,1761831914,13257.361496879988,414.2018735399979,54013.32805440001 2025-10-30,13:45:16.000,303,11069373,-795,0,1761831915,13257.67136714,414.9420321900034,54013.70535888 2025-10-30,13:45:17.000,303,11069354,-795,0,1761831916,13257.77241179,414.89973740999994,54014.173495920004 2025-10-30,13:45:18.000,303,11069407,-795,0,1761831917,13257.77241179,413.905810080003,54014.64862008001 2025-10-30,13:45:19.000,303,11069352,-795,0,1761831918,13257.698312379995,412.9753249200003,54015.08880864 2025-10-30,13:45:20.000,303,11069408,-795,0,1761831919,13257.56358617999,411.7417271700033,54015.38925480001 2025-10-30,13:45:21.000,303,11069307,-795,0,1761831920,13257.267188539998,409.97944467000343,54015.347332080004 2025-10-30,13:45:22.000,303,11069365,-795,0,1761831921,13257.415387359993,408.5978151899981,54015.48008736001 2025-10-30,13:45:23.000,303,11069320,-795,0,1761831922,13257.66463082999,407.8365091500018,54015.60585552001 2025-10-30,13:45:24.000,303,11069350,-795,0,1761831923,13257.529904629999,407.0540557200002,54015.703675200006 2025-10-30,13:45:25.000,303,11069345,-795,0,1761831924,13257.348024259998,406.53242010000395,54016.06700544 2025-10-30,13:45:26.000,303,11069374,-795,0,1761831925,13257.354760569993,406.1658653400009,54016.472258400005 2025-10-30,13:45:27.000,303,11069356,-795,0,1761831926,13257.307606399998,405.51734538000164,54016.50020688 2025-10-30,13:45:28.000,303,11069350,-795,0,1761831927,13257.287397469998,405.2635767000029,54016.98930528001 2025-10-30,13:45:29.000,303,11069349,-795,0,1761831928,13257.354760569993,404.8053832500009,54017.143021920005 2025-10-30,13:45:30.000,303,11069330,-795,0,1761831929,13257.78588440999,404.62915500000236,54017.29673856 2025-10-30,13:45:31.000,303,11069361,-795,0,1761831930,13257.90713798999,404.8547271600037,54016.98930528001 2025-10-30,13:45:32.000,303,11069366,-795,0,1761831931,13257.73199393,404.622105870003,54017.33167416001 2025-10-30,13:45:33.000,303,11069351,-795,0,1761831932,13257.287397469998,404.1850598099991,54017.59019760001 2025-10-30,13:45:34.000,303,11069352,-795,0,1761831933,13256.782174219996,403.95948764999775,54017.91160512 2025-10-30,13:45:35.000,303,11069374,-795,0,1761831934,13256.71481112,403.4589994199996,54018.33781944001 2025-10-30,13:45:36.000,303,11069330,-795,0,1761831935,13256.73502005,403.86079982999945,54018.49153608 2025-10-30,13:45:37.000,303,11069364,-795,0,1761831936,13256.829328389991,403.86079982999945,54018.7081368 2025-10-30,13:45:38.000,303,11069294,-795,0,1761831937,13256.47230396,403.24047638999764,54018.75704664 2025-10-30,13:45:39.000,303,11069346,-795,0,1761831938,13256.58682122999,402.3945807900018,54019.0924284 2025-10-30,13:45:40.000,303,11069358,-795,0,1761831939,13256.910164109991,401.11868826000136,54019.07845416001 2025-10-30,13:45:41.000,303,11069375,-795,0,1761831940,13256.79564684,399.8709922499984,54019.28806776 2025-10-30,13:45:42.000,303,11069316,-795,0,1761831941,13256.721547429996,399.87804137999774,54019.57453968 2025-10-30,13:45:43.000,303,11069353,-795,0,1761831942,13257.058362930002,400.30098918000294,54020.378058480004 2025-10-30,13:45:44.000,303,11069341,-795,0,1761831943,13257.092044479992,400.61115090000385,54020.62260768 2025-10-30,13:45:45.000,303,11069319,-795,0,1761831944,13257.031417689992,401.15393390999816,54020.86715688 2025-10-30,13:45:46.000,303,11069382,-795,0,1761831945,13256.330841449999,401.8729451699983,54020.99292504001 2025-10-30,13:45:47.000,303,11069357,-795,0,1761831946,13255.603319969996,402.35228600999835,54021.20952576001 2025-10-30,13:45:48.000,303,11069316,-795,0,1761831947,13255.138514579994,402.7329390300001,54021.048822000004 2025-10-30,13:45:49.000,303,11069353,-795,0,1761831948,13254.619818710002,402.85982337000314,54021.14664168 2025-10-30,13:45:50.000,303,11069355,-795,0,1761831949,13254.552455609992,402.64834947000054,54021.19555152 2025-10-30,13:45:51.000,303,11069404,-795,0,1761831950,13254.559191920001,402.6694968599986,54021.31433256 2025-10-30,13:45:52.000,303,11069365,-795,0,1761831951,13255.10483302999,403.35326247000194,54021.79644384 2025-10-30,13:45:53.000,303,11069315,-795,0,1761831952,13255.744782479997,403.64227680000477,54022.11086424 2025-10-30,13:45:54.000,303,11069315,-795,0,1761831953,13256.135488459993,403.82555418000265,54022.21567104001 2025-10-30,13:45:55.000,303,11069402,-795,0,1761831954,13256.297159899994,404.3612880600049,54022.38336192001 2025-10-30,13:45:56.000,303,11069349,-795,0,1761831955,13256.351050379999,404.163912420001,54022.42528464 2025-10-30,13:45:57.000,303,11069372,-795,0,1761831956,13256.027707499998,403.9030946100029,54022.11086424 2025-10-30,13:45:58.000,303,11069378,-795,0,1761831957,13255.832354509992,404.0017824300012,54022.25759376 2025-10-30,13:45:59.000,303,11069368,-795,0,1761831958,13255.926662849997,404.09342112000013,54022.32047784 2025-10-30,13:46:00.000,303,11069344,-795,0,1761831959,13256.088334289998,403.4871959400043,54022.71874368001 2025-10-30,13:46:01.000,303,11069391,-795,0,1761831960,13256.148961079998,402.7399881599995,54022.6558596 2025-10-30,13:46:02.000,303,11069345,-795,0,1761831961,13255.791936649992,402.2254016700026,54022.61393688 2025-10-30,13:46:03.000,303,11069349,-795,0,1761831962,13255.52922055999,401.56278345000464,54022.676820960005 2025-10-30,13:46:04.000,303,11069317,-795,0,1761831963,13255.421439599995,400.7521334999983,54022.5859884 2025-10-30,13:46:05.000,303,11069372,-795,0,1761831964,13255.138514579994,400.99180391999835,54022.460220240006 2025-10-30,13:46:06.000,303,11069383,-795,0,1761831965,13254.808435389998,401.07639347999793,54022.32746496 2025-10-30,13:46:07.000,303,11069334,-795,0,1761831966,13254.485092509996,401.02000044000306,54022.18772256 2025-10-30,13:46:08.000,303,11069434,-795,0,1761831967,13254.633291329992,401.56278345000464,54022.16676120001 2025-10-30,13:46:09.000,303,11069393,-795,0,1761831968,13254.431202029991,402.15491037000174,54022.53009144001 2025-10-30,13:46:10.000,303,11069366,-795,0,1761831969,13254.35710262,402.4862194800007,54022.40432328001 2025-10-30,13:46:11.000,303,11069410,-795,0,1761831970,13254.040496049995,402.930314670004,54022.15278696 2025-10-30,13:46:12.000,303,11069355,-795,0,1761831971,13253.602635900002,403.76211201000115,54022.22964528 2025-10-30,13:46:13.000,303,11069377,-795,0,1761831972,13253.333183499992,404.19210893999843,54022.124838480006 2025-10-30,13:46:14.000,303,11069348,-795,0,1761831973,13253.447700769997,404.74899020999874,54021.86631504 2025-10-30,13:46:15.000,303,11069375,-795,0,1761831974,13253.696944239993,405.0168571500035,54021.92919912001 2025-10-30,13:46:16.000,303,11069377,-795,0,1761831975,13253.865351989989,404.71374456000194,54021.95016048001 2025-10-30,13:46:17.000,303,11069342,-795,0,1761831976,13254.161749629995,403.91014374000224,54022.31349072001 2025-10-30,13:46:18.000,303,11069359,-795,0,1761831977,13254.559191920001,403.61408028000005,54022.46720736 2025-10-30,13:46:19.000,303,11069352,-795,0,1761831978,13255.50901162999,402.8809707600012,54022.48816872 2025-10-30,13:46:20.000,303,11069398,-795,0,1761831979,13256.48577657999,402.1126155899983,54022.676820960005 2025-10-30,13:46:21.000,303,11069370,-795,0,1761831980,13257.597267729994,401.4570464999997,54022.59297552 2025-10-30,13:46:22.000,303,11069343,-795,0,1761831981,13258.412361239993,401.04114783000114,54022.48816872 2025-10-30,13:46:23.000,303,11069357,-795,0,1761831982,13258.688549949999,400.780330020003,54022.69778232001 2025-10-30,13:46:24.000,303,11069389,-795,0,1761831983,13258.472988029993,400.80852654000046,54022.76765352001 2025-10-30,13:46:25.000,303,11069386,-795,0,1761831984,13258.257426110002,400.49836481999955,54022.85848608 2025-10-30,13:46:26.000,303,11069313,-795,0,1761831985,13258.048600499991,400.3080383100023,54023.11700952 2025-10-30,13:46:27.000,303,11069334,-795,0,1761831986,13257.199825440002,400.13885919000313,54022.95630576001 2025-10-30,13:46:28.000,303,11069317,-795,0,1761831987,13256.148961079998,399.64542009000434,54022.62092400001 2025-10-30,13:46:29.000,303,11069394,-795,0,1761831988,13255.54942948999,399.2436196800045,54022.80957624 2025-10-30,13:46:30.000,303,11069372,-795,0,1761831989,13254.902743729988,398.9969001299978,54022.62092400001 2025-10-30,13:46:31.000,303,11069319,-795,0,1761831990,13254.0741776,399.4550935799998,54021.80343096 2025-10-30,13:46:32.000,303,11069361,-795,0,1761831991,13253.919242469994,400.05426963000355,54021.81041808001 2025-10-30,13:46:33.000,303,11069338,-795,0,1761831992,13254.00681449999,401.1468847799988,54021.73355976001 2025-10-30,13:46:34.000,303,11069281,-795,0,1761831993,13254.222376419995,401.59802910000144,54021.78246960001 2025-10-30,13:46:35.000,303,11069400,-795,0,1761831994,13254.350366309991,402.07032081000216,54021.73355976001 2025-10-30,13:46:36.000,303,11069301,-795,0,1761831995,13254.33015737999,402.8668725000025,54021.46106208 2025-10-30,13:46:37.000,303,11069365,-795,0,1761831996,13255.23282292,402.8386759799978,54021.47503632001 2025-10-30,13:46:38.000,303,11069353,-795,0,1761831997,13256.250005729999,402.6835951200046,54021.54490752001 2025-10-30,13:46:39.000,303,11069363,-795,0,1761831998,13256.869746249991,402.6694968599986,54021.50997192 2025-10-30,13:46:40.000,303,11069323,-795,0,1761831999,13257.476014149994,402.1972051499979,54021.551894640004 2025-10-30,13:46:41.000,303,11069331,-795,0,1761832000,13257.99471002,401.569832580004,54021.4680492 2025-10-30,13:46:42.000,303,11069307,-795,0,1761832001,13258.621186849989,400.8860669700007,54021.70561128 2025-10-30,13:46:43.000,303,11069251,-795,0,1761832002,13258.809803529999,399.8991887700031,54022.04099304 2025-10-30,13:46:44.000,303,11069380,-795,0,1761832003,13259.09272855,398.90526143999887,54022.15977408 2025-10-30,13:46:45.000,303,11069317,-795,0,1761832004,13259.813513719993,398.34838016999856,54022.18073544 2025-10-30,13:46:46.000,303,11069378,-795,0,1761832005,13260.02233932999,398.2919871300037,54022.32047784 2025-10-30,13:46:47.000,303,11069339,-795,0,1761832006,13260.17053815,398.51755928999773,54022.31349072001 2025-10-30,13:46:48.000,303,11069417,-795,0,1761832007,13260.39283638,398.64444363000075,54022.25759376 2025-10-30,13:46:49.000,303,11069420,-795,0,1761832008,13260.722915569997,398.6021488500046,54022.31349072001 2025-10-30,13:46:50.000,303,11069281,-795,0,1761832009,13261.26855668,398.6232962400027,54022.173748320005 2025-10-30,13:46:51.000,303,11069374,-795,0,1761832010,13261.558218009995,399.0814896900047,54022.48816872 2025-10-30,13:46:52.000,303,11069385,-795,0,1761832011,13262.103859119998,399.3070618499987,54022.41829752 2025-10-30,13:46:53.000,303,11069328,-795,0,1761832012,13262.73033595,399.2436196800045,54022.61393688 2025-10-30,13:46:54.000,303,11069357,-795,0,1761832013,13263.612792559994,399.20132490000105,54022.725730800004 2025-10-30,13:46:55.000,303,11069354,-795,0,1761832014,13264.515458100002,399.0462440400006,54022.78861488001 2025-10-30,13:46:56.000,303,11069377,-795,0,1761832015,13265.276661129996,398.97575273999973,54022.64188536 2025-10-30,13:46:57.000,303,11069352,-795,0,1761832016,13265.727993899993,399.00394926000445,54022.70476944 2025-10-30,13:46:58.000,303,11069301,-795,0,1761832017,13265.829038549993,399.1590301200049,54022.66284672 2025-10-30,13:46:59.000,303,11069324,-795,0,1761832018,13266.13890880999,398.8136227499999,54022.914383040006 2025-10-30,13:47:00.000,303,11069341,-795,0,1761832019,13266.617186819996,398.23559409000154,54023.298674640006 2025-10-30,13:47:01.000,303,11069352,-795,0,1761832020,13267.452489259995,397.6998602099993,54023.30566176 2025-10-30,13:47:02.000,303,11069339,-795,0,1761832021,13268.388836349994,397.19937198000116,54023.45937840001 2025-10-30,13:47:03.000,303,11069362,-795,0,1761832022,13268.752597089995,396.9667506900005,54023.7388632 2025-10-30,13:47:04.000,303,11069369,-795,0,1761832023,13268.73912446999,396.698883750003,54023.85764424 2025-10-30,13:47:05.000,303,11069337,-795,0,1761832024,13268.193483360003,396.2618376899991,54023.731876080004 2025-10-30,13:47:06.000,303,11069311,-795,0,1761832025,13267.472698189995,395.9305285800001,54023.79476016001 2025-10-30,13:47:07.000,303,11069317,-795,0,1761832026,13267.209982099994,395.2749594900015,54024.03930936001 2025-10-30,13:47:08.000,303,11069400,-795,0,1761832027,13267.108937449993,394.4361130199977,54024.66116304001 2025-10-30,13:47:09.000,303,11069375,-795,0,1761832028,13266.691286230001,393.82283871000254,54024.91269936 2025-10-30,13:47:10.000,303,11069357,-795,0,1761832029,13266.172590359995,393.3998909100046,54025.1013516 2025-10-30,13:47:11.000,303,11069324,-795,0,1761832030,13265.943555819998,393.3223504800044,54025.37384928 2025-10-30,13:47:12.000,303,11069356,-795,0,1761832031,13265.855983789988,393.6184139399993,54025.73717952001 2025-10-30,13:47:13.000,303,11069375,-795,0,1761832032,13265.768411759993,394.5207025800046,54025.744166640005 2025-10-30,13:47:14.000,303,11069348,-795,0,1761832033,13265.667367109992,395.5639738200043,54025.93281888001 2025-10-30,13:47:15.000,303,11069344,-795,0,1761832034,13265.781884379998,396.13495335000334,54026.05159992001 2025-10-30,13:47:16.000,303,11069381,-795,0,1761832035,13265.532640910002,396.79052244000195,54026.21230368 2025-10-30,13:47:17.000,303,11069275,-795,0,1761832036,13265.04762659,396.79052244000195,54026.54768544 2025-10-30,13:47:18.000,303,11069386,-795,0,1761832037,13264.832064669994,396.8610137400028,54026.71537632 2025-10-30,13:47:19.000,303,11069418,-795,0,1761832038,13264.933109319994,396.98789807999856,54026.85511872 2025-10-30,13:47:20.000,303,11069379,-795,0,1761832039,13264.845537289999,396.56495028000063,54026.799221760004 2025-10-30,13:47:21.000,303,11069310,-795,0,1761832040,13264.569348579993,396.39577116000146,54026.66646648 2025-10-30,13:47:22.000,303,11069378,-795,0,1761832041,13264.542403339998,396.1913463899982,54026.43589152001 2025-10-30,13:47:23.000,303,11069279,-795,0,1761832042,13264.286423559992,396.0644620500025,54026.47781424001 2025-10-30,13:47:24.000,303,11069384,-795,0,1761832043,13264.481776549997,395.5075807800022,54026.51973696 2025-10-30,13:47:25.000,303,11069356,-795,0,1761832044,13264.852273599994,395.0916821100036,54026.90402856 2025-10-30,13:47:26.000,303,11069342,-795,0,1761832045,13264.542403339998,395.3595490500011,54026.69441496001 2025-10-30,13:47:27.000,303,11069318,-795,0,1761832046,13264.246005699992,395.9657742300042,54026.72935056 2025-10-30,13:47:28.000,303,11069376,-795,0,1761832047,13264.461567619997,396.0433146600044,54026.82717024 2025-10-30,13:47:29.000,303,11069403,-795,0,1761832048,13264.367259279992,396.38167290000274,54026.45685288001 2025-10-30,13:47:30.000,303,11069334,-795,0,1761832049,13264.064125329991,396.56495028000063,54026.247239280005 2025-10-30,13:47:31.000,303,11069355,-795,0,1761832050,13263.612792559994,397.02314373000263,54026.27518776 2025-10-30,13:47:32.000,303,11069347,-795,0,1761832051,13263.525220529998,397.8619901999991,54026.2542264 2025-10-30,13:47:33.000,303,11069342,-795,0,1761832052,13263.78793662,398.6514927600001,54026.06557416 2025-10-30,13:47:34.000,303,11069370,-795,0,1761832053,13264.07086164,399.46214270999917,54026.42191728 2025-10-30,13:47:35.000,303,11069416,-795,0,1761832054,13264.320105109997,400.18820309999865,54026.59659528001 2025-10-30,13:47:36.000,303,11069396,-795,0,1761832055,13264.650184299993,400.64639655000065,54026.68742784 2025-10-30,13:47:37.000,303,11069368,-795,0,1761832056,13265.195825409995,400.6745930699981,54026.582621040005 2025-10-30,13:47:38.000,303,11069336,-795,0,1761832057,13265.566322459992,400.82967392999853,54026.631530880004 2025-10-30,13:47:39.000,303,11069366,-795,0,1761832058,13265.855983789988,400.97770565999963,54026.3939688 2025-10-30,13:47:40.000,303,11069367,-795,0,1761832059,13266.09849094999,401.111639130002,54026.49178848 2025-10-30,13:47:41.000,303,11069334,-795,0,1761832060,13266.17932666999,400.8014774100011,54026.37999456 2025-10-30,13:47:42.000,303,11069362,-795,0,1761832061,13266.543087409991,399.92738529000053,54026.750311920005 2025-10-30,13:47:43.000,303,11069360,-795,0,1761832062,13266.994420180003,399.1237844700008,54026.84114448001 2025-10-30,13:47:44.000,303,11069364,-795,0,1761832063,13267.304290439999,398.77132797000377,54027.04377096 2025-10-30,13:47:45.000,303,11069356,-795,0,1761832064,13267.284081509999,398.1932993099981,54027.07870656001 2025-10-30,13:47:46.000,303,11069339,-795,0,1761832065,13267.39859877999,397.62936890999845,54027.0228096 2025-10-30,13:47:47.000,303,11069324,-795,0,1761832066,13267.45922556999,397.4531406599999,54026.65947936 2025-10-30,13:47:48.000,303,11069342,-795,0,1761832067,13267.60068807999,397.601172390001,54026.54768544 2025-10-30,13:47:49.000,303,11069318,-795,0,1761832068,13267.250399959994,397.8619901999991,54026.47781424001 2025-10-30,13:47:50.000,303,11069336,-795,0,1761832069,13266.805803499992,397.9113341100019,54026.55467256001 2025-10-30,13:47:51.000,303,11069356,-795,0,1761832070,13266.610450510001,397.72100760000467,54026.58960816 2025-10-30,13:47:52.000,303,11069363,-795,0,1761832071,13266.30058024999,397.5659267400042,54026.71537632 2025-10-30,13:47:53.000,303,11069374,-795,0,1761832072,13265.849247479993,397.28396154000075,54026.69441496001 2025-10-30,13:47:54.000,303,11069335,-795,0,1761832073,13265.909874269993,397.07248763999814,54026.59659528001 2025-10-30,13:47:55.000,303,11069363,-795,0,1761832074,13266.213008219995,397.29805979999946,54026.47082712 2025-10-30,13:47:56.000,303,11069331,-795,0,1761832075,13266.38815228,397.601172390001,54026.02365144001 2025-10-30,13:47:57.000,303,11069371,-795,0,1761832076,13266.724967779992,397.98887454000214,54025.99570296 2025-10-30,13:47:58.000,303,11069403,-795,0,1761832077,13267.223454719999,398.23559409000154,54026.13544536 2025-10-30,13:47:59.000,303,11069363,-795,0,1761832078,13267.62763332,398.1439554000026,54026.414930160005 2025-10-30,13:48:00.000,303,11069365,-795,0,1761832079,13267.472698189995,398.03821844999766,54026.3939688 2025-10-30,13:48:01.000,303,11069322,-795,0,1761832080,13267.31776305999,398.1439554000026,54026.15640672 2025-10-30,13:48:02.000,303,11069376,-795,0,1761832081,13267.513116049995,398.20034844000475,54026.21929080001 2025-10-30,13:48:03.000,303,11069359,-795,0,1761832082,13268.018339299997,398.23559409000154,54026.21230368 2025-10-30,13:48:04.000,303,11069375,-795,0,1761832083,13268.510089929994,398.18625017999875,54026.05159992001 2025-10-30,13:48:05.000,303,11069424,-795,0,1761832084,13268.456199449989,398.23559409000154,54025.8699348 2025-10-30,13:48:06.000,303,11069381,-795,0,1761832085,13268.55724409999,398.2285449600022,54025.63935984001 2025-10-30,13:48:07.000,303,11069362,-795,0,1761832086,13268.914268529996,398.52460842000437,54025.72320528 2025-10-30,13:48:08.000,303,11069412,-795,0,1761832087,13269.042258419991,399.1731283800036,54026.05858704 2025-10-30,13:48:09.000,303,11069381,-795,0,1761832088,13268.66502506,399.61017444000026,54026.149419600006 2025-10-30,13:48:10.000,303,11069364,-795,0,1761832089,13268.60439827,399.8005009500048,54026.114484 2025-10-30,13:48:11.000,303,11069450,-795,0,1761832090,13268.67849767999,400.0472205000042,54025.939806 2025-10-30,13:48:12.000,303,11069388,-795,0,1761832091,13269.102885209992,399.9837783300027,54025.88390904001 2025-10-30,13:48:13.000,303,11069346,-795,0,1761832092,13269.89776978999,400.3291857000004,54025.68826968001 2025-10-30,13:48:14.000,303,11069344,-795,0,1761832093,13270.739808539998,400.90721435999876,54025.82801208 2025-10-30,13:48:15.000,303,11069415,-795,0,1761832094,13271.20461393,401.4570464999997,54025.8699348 2025-10-30,13:48:16.000,303,11069387,-795,0,1761832095,13271.615528839997,402.0773699400015,54025.96775448 2025-10-30,13:48:17.000,303,11069353,-795,0,1761832096,13272.349786629995,402.41572817999986,54026.114484 2025-10-30,13:48:18.000,303,11069354,-795,0,1761832097,13273.077308109998,402.4932686100001,54026.09352264001 2025-10-30,13:48:19.000,303,11069357,-795,0,1761832098,13273.51516825999,402.5919564299984,54026.03762568 2025-10-30,13:48:20.000,303,11069366,-795,0,1761832099,13274.040600439992,402.4298264399986,54026.00269008001 2025-10-30,13:48:21.000,303,11069330,-795,0,1761832100,13274.377415939998,402.28179471000476,54025.80705072001 2025-10-30,13:48:22.000,303,11069340,-795,0,1761832101,13274.64013203,402.0350751599981,54025.54154016 2025-10-30,13:48:23.000,303,11069374,-795,0,1761832102,13274.84222133,401.80950300000404,54025.76512800001 2025-10-30,13:48:24.000,303,11069357,-795,0,1761832103,13275.138618969992,401.77425734999997,54025.72320528 2025-10-30,13:48:25.000,303,11069409,-795,0,1761832104,13274.997156459991,402.16900863000046,54025.97474160001 2025-10-30,13:48:26.000,303,11069340,-795,0,1761832105,13274.579505239999,402.2747455799981,54025.83499920001 2025-10-30,13:48:27.000,303,11069395,-795,0,1761832106,13274.215744499998,402.31704036000156,54025.77910224 2025-10-30,13:48:28.000,303,11069369,-795,0,1761832107,13273.973237339997,402.51441599999816,54025.77910224 2025-10-30,13:48:29.000,303,11069312,-795,0,1761832108,13273.55558611999,402.6694968599986,54025.83499920001 2025-10-30,13:48:30.000,303,11069400,-795,0,1761832109,13273.259188479999,402.76113555000484,54025.1712228 2025-10-30,13:48:31.000,303,11069331,-795,0,1761832110,13273.71725755999,403.3814589899994,54025.13628720001 2025-10-30,13:48:32.000,303,11069344,-795,0,1761832111,13274.330261769988,404.23440372000186,54025.122312960004 2025-10-30,13:48:33.000,303,11069426,-795,0,1761832112,13274.57276892999,404.7207936900013,54025.17820992 2025-10-30,13:48:34.000,303,11069320,-795,0,1761832113,13274.491933209989,404.8406288999977,54025.2760296 2025-10-30,13:48:35.000,303,11069378,-795,0,1761832114,13274.424570109994,405.17193801000394,54025.12930008 2025-10-30,13:48:36.000,303,11069330,-795,0,1761832115,13274.323525459993,405.411608430004,54024.86378952 2025-10-30,13:48:37.000,303,11069380,-795,0,1761832116,13274.195535569997,405.4750505999982,54024.68212440001 2025-10-30,13:48:38.000,303,11069343,-795,0,1761832117,13274.242689739993,405.3622645200012,54024.74500848 2025-10-30,13:48:39.000,303,11069326,-795,0,1761832118,13274.215744499998,405.08734845000436,54024.39565248001 2025-10-30,13:48:40.000,303,11069396,-795,0,1761832119,13274.182062949993,405.2635767000029,54024.24892296001 2025-10-30,13:48:41.000,303,11069319,-795,0,1761832120,13274.235953429998,405.6230823299993,54023.95546392 2025-10-30,13:48:42.000,303,11069358,-795,0,1761832121,13274.626659409994,405.91209666000213,54024.193026 2025-10-30,13:48:43.000,303,11069334,-795,0,1761832122,13275.00389277,406.4971744499999,54024.29084568 2025-10-30,13:48:44.000,303,11069413,-795,0,1761832123,13275.077992179991,406.99766267999803,54024.234948720004 2025-10-30,13:48:45.000,303,11069356,-795,0,1761832124,13275.549533879988,407.4135613500039,54024.14411616 2025-10-30,13:48:46.000,303,11069379,-795,0,1761832125,13275.77183210999,408.02683565999905,54023.920528320006 2025-10-30,13:48:47.000,303,11069352,-795,0,1761832126,13275.85940414,408.6048643200047,54023.634056400006 2025-10-30,13:48:48.000,303,11069333,-795,0,1761832127,13276.108647609995,409.2463351500046,54023.53623672001 2025-10-30,13:48:49.000,303,11069344,-795,0,1761832128,13276.26358274,409.78206902999955,54023.466365520006 2025-10-30,13:48:50.000,303,11069327,-795,0,1761832129,13276.398308939992,410.0358377099983,54023.24277768001 2025-10-30,13:48:51.000,303,11069392,-795,0,1761832130,13276.701442889993,410.55042420000245,54023.277713280004 2025-10-30,13:48:52.000,303,11069282,-795,0,1761832131,13277.07193993999,410.63501376000204,54023.298674640006 2025-10-30,13:48:53.000,303,11069356,-795,0,1761832132,13277.388546509996,410.78304549000313,54023.29168752001 2025-10-30,13:48:54.000,303,11069352,-795,0,1761832133,13277.691680459997,411.0156667800038,54023.24277768001 2025-10-30,13:48:55.000,303,11069383,-795,0,1761832134,13277.934187619998,411.0368141700019,54023.13797088 2025-10-30,13:48:56.000,303,11069370,-795,0,1761832135,13278.055441199998,411.3469758900028,54022.76765352001 2025-10-30,13:48:57.000,303,11069366,-795,0,1761832136,13278.345102529995,412.17877322999993,54022.81656336001 2025-10-30,13:48:58.000,303,11069396,-795,0,1761832137,13278.446147179995,412.91188274999877,54022.64887248001 2025-10-30,13:48:59.000,303,11069375,-795,0,1761832138,13278.39225669999,413.574500970004,54022.66284672 2025-10-30,13:49:00.000,303,11069302,-795,0,1761832139,13278.57413706999,414.1172839799983,54022.53009144001 2025-10-30,13:49:01.000,303,11069339,-795,0,1761832140,13279.092832939998,414.6248213400031,54022.509130080005 2025-10-30,13:49:02.000,303,11069387,-795,0,1761832141,13279.69910084,415.12530957000126,54022.38336192001 2025-10-30,13:49:03.000,303,11069368,-795,0,1761832142,13279.786672869996,415.92891039000096,54022.3763748 2025-10-30,13:49:04.000,303,11069370,-795,0,1761832143,13279.894453829991,416.78185512000346,54022.21567104001 2025-10-30,13:49:05.000,303,11069406,-795,0,1761832144,13280.089806819997,417.3316872600044,54021.79644384 2025-10-30,13:49:06.000,303,11069292,-795,0,1761832145,13280.042652650001,417.43742421000206,54021.502984800005 2025-10-30,13:49:07.000,303,11069341,-795,0,1761832146,13280.103279440002,417.2541468300042,54021.2933712 2025-10-30,13:49:08.000,303,11069381,-795,0,1761832147,13280.352522909998,417.0215255400035,54021.64272720001 2025-10-30,13:49:09.000,303,11069391,-795,0,1761832148,13280.419886009993,416.8241498999996,54021.59381736001 2025-10-30,13:49:10.000,303,11069364,-795,0,1761832149,13280.480512799993,416.40825123000104,54021.3632424 2025-10-30,13:49:11.000,303,11069376,-795,0,1761832150,13280.520930659994,415.85136996000074,54021.27240984 2025-10-30,13:49:12.000,303,11069393,-795,0,1761832151,13280.62871161999,415.73153475000436,54021.384203760004 2025-10-30,13:49:13.000,303,11069346,-795,0,1761832152,13280.675865789999,415.8090751800046,54021.20253864 2025-10-30,13:49:14.000,303,11069314,-795,0,1761832153,13280.413149699998,415.95005777999904,54020.98593792 2025-10-30,13:49:15.000,303,11069355,-795,0,1761832154,13280.332313979998,416.626774260003,54020.9090796 2025-10-30,13:49:16.000,303,11069377,-795,0,1761832155,13280.359259219993,417.32463812999777,54020.762350080004 2025-10-30,13:49:17.000,303,11069390,-795,0,1761832156,13280.547875899989,417.99430548000237,54020.99292504001 2025-10-30,13:49:18.000,303,11069349,-795,0,1761832157,13280.547875899989,418.24102503000177,54021.02087352001 2025-10-30,13:49:19.000,303,11069368,-795,0,1761832158,13280.588293759989,418.52299022999796,54020.999912160005 2025-10-30,13:49:20.000,303,11069379,-795,0,1761832159,13280.85774616,418.86839760000294,54020.930040960004 2025-10-30,13:49:21.000,303,11069339,-795,0,1761832160,13281.214770589992,419.16446105999785,54020.63658192001 2025-10-30,13:49:22.000,303,11069316,-795,0,1761832161,13281.713257529998,419.2208541,54020.51780088001 2025-10-30,13:49:23.000,303,11069362,-795,0,1761832162,13282.393624839991,419.2842962700015,54020.53177512 2025-10-30,13:49:24.000,303,11069405,-795,0,1761832163,13283.121146319994,419.2067558400013,54020.48286528 2025-10-30,13:49:25.000,303,11069365,-795,0,1761832164,13283.626369569996,419.32659104999766,54020.72042736 2025-10-30,13:49:26.000,303,11069344,-795,0,1761832165,13284.003602929988,419.2701980100028,54020.9090796 2025-10-30,13:49:27.000,303,11069381,-795,0,1761832166,13284.084438649988,419.2067558400013,54020.832221280005 2025-10-30,13:49:28.000,303,11069330,-795,0,1761832167,13284.360627359994,419.2067558400013,54020.832221280005 2025-10-30,13:49:29.000,303,11069373,-795,0,1761832168,13284.44819938999,419.552163209999,54020.930040960004 2025-10-30,13:49:30.000,303,11069338,-795,0,1761832169,13284.542507729995,420.05970057000377,54020.79029856 2025-10-30,13:49:31.000,303,11069342,-675,0,1761832170,13284.562716659995,420.53904141000385,54020.02171536 2025-10-30,13:49:32.000,303,11069361,-795,0,1761832171,13284.643552379996,421.1170700700022,54020.25229032001 2025-10-30,13:49:33.000,303,11069322,-795,0,1761832172,13284.872586919992,421.5188704800021,54020.43395544 2025-10-30,13:49:34.000,303,11069363,-795,0,1761832173,13284.919741090001,421.6175583000004,54020.64356904 2025-10-30,13:49:35.000,303,11069345,-795,0,1761832174,13285.142039320002,421.56821439000487,54020.79728568 2025-10-30,13:49:36.000,303,11069366,-795,0,1761832175,13285.195929799993,421.610509170001,54020.68549176001 2025-10-30,13:49:37.000,303,11069382,-795,0,1761832176,13285.290238139998,421.5541161299989,54020.53876224001 2025-10-30,13:49:38.000,303,11069374,-795,0,1761832177,13285.377810169994,421.370838750001,54020.4549168 2025-10-30,13:49:39.000,303,11069370,-795,0,1761832178,13285.451909579999,421.52591961000144,54020.09158656 2025-10-30,13:49:40.000,303,11069416,-795,0,1761832179,13285.46538219999,421.7303443800047,54019.98677976001 2025-10-30,13:49:41.000,303,11069360,-795,0,1761832180,13285.249820279998,421.81493394000427,54019.74223056 2025-10-30,13:49:42.000,303,11069395,-795,0,1761832181,13285.101621460002,421.5964109100023,54019.74921768001 2025-10-30,13:49:43.000,303,11069363,-795,0,1761832182,13284.973631569992,421.152315719999,54019.97280552 2025-10-30,13:49:44.000,303,11069382,-795,0,1761832183,13284.46840831999,420.6447783600015,54019.728256320006 2025-10-30,13:49:45.000,303,11069358,-795,0,1761832184,13283.969921379998,420.14429013000336,54019.441784400005 2025-10-30,13:49:46.000,303,11069382,-795,0,1761832185,13283.720677910002,419.84822667000117,54019.106402640005 2025-10-30,13:49:47.000,303,11069342,-795,0,1761832186,13283.666787429996,419.7777353700003,54018.833904959996 2025-10-30,13:49:48.000,303,11069361,-795,0,1761832187,13283.774568389992,419.7565879800022,54018.365767920004 2025-10-30,13:49:49.000,303,11069348,-795,0,1761832188,13283.612896949991,419.88347231999796,54018.22602552 2025-10-30,13:49:50.000,303,11069366,-755,0,1761832189,13283.511852299991,420.06674970000313,54017.813785440005 2025-10-30,13:49:51.000,303,11069387,-795,0,1761832190,13283.511852299991,420.08084796000185,54017.9395536 2025-10-30,13:49:52.000,303,11069356,-795,0,1761832191,13283.646578499996,420.0878970900012,54017.82077256 2025-10-30,13:49:53.000,303,11069338,-795,0,1761832192,13283.814986249992,420.06674970000313,54017.77186272 2025-10-30,13:49:54.000,303,11069352,-795,0,1761832193,13283.511852299991,420.05970057000377,54017.54128776001 2025-10-30,13:49:55.000,303,11069382,-795,0,1761832194,13283.201982039995,419.8623249299999,54017.3456484 2025-10-30,13:49:56.000,303,11069372,-795,0,1761832195,13283.15482787,419.43937713000196,54016.7866788 2025-10-30,13:49:57.000,303,11069396,-795,0,1761832196,13283.16830048999,419.4323280000026,54016.39540008001 2025-10-30,13:49:58.000,303,11069324,-795,0,1761832197,13283.11441001,419.60150712000177,54016.33950312 2025-10-30,13:49:59.000,303,11069348,-795,0,1761832198,13282.831484989998,419.6579001600039,54016.22072208 2025-10-30,13:50:00.000,303,11069419,-795,0,1761832199,13282.737176649993,419.8129810200044,54016.12988952001 2025-10-30,13:50:01.000,303,11069341,-795,0,1761832200,13282.629395689997,419.9680618800048,54015.75957216 2025-10-30,13:50:02.000,303,11069348,-795,0,1761832201,13282.656340929992,419.8129810200044,54015.5988684 2025-10-30,13:50:03.000,303,11069351,-795,0,1761832202,13282.851693919998,420.01740579000034,54015.4940616 2025-10-30,13:50:04.000,303,11069309,-795,0,1761832203,13283.100937389994,420.1583883900021,54015.22156392001 2025-10-30,13:50:05.000,303,11069363,-795,0,1761832204,13283.121146319994,420.39100968000275,54014.69054280001 2025-10-30,13:50:06.000,303,11069315,-795,0,1761832205,13283.20871834999,420.7646135699979,54014.61368448 2025-10-30,13:50:07.000,303,11069352,-795,0,1761832206,13283.303026689995,421.0254313800033,54014.43900648 2025-10-30,13:50:08.000,303,11069337,-795,0,1761832207,13283.19524573,421.16641397999774,54014.38310952001 2025-10-30,13:50:09.000,303,11069350,-795,0,1761832208,13283.21545466,421.1593648499984,54014.30625120001 2025-10-30,13:50:10.000,303,11069364,-795,0,1761832209,13283.33670824,420.94789095000306,54014.005805040004 2025-10-30,13:50:11.000,303,11069343,-795,0,1761832210,13283.13461894,420.75756443999853,54013.523693760006 2025-10-30,13:50:12.000,303,11069314,-795,0,1761832211,13283.12788262999,420.3839605500034,54013.27215744 2025-10-30,13:50:13.000,303,11069342,-795,0,1761832212,13282.999892739994,419.8270792800031,54012.685239360006 2025-10-30,13:50:14.000,303,11069376,-795,0,1761832213,13282.925793329989,419.4464262600013,54012.44069016001 2025-10-30,13:50:15.000,303,11069388,-795,0,1761832214,13282.912320709998,419.16446105999785,54012.0703728 2025-10-30,13:50:16.000,303,11069375,-795,0,1761832215,13282.824748679988,418.6428254400016,54011.98652736001 2025-10-30,13:50:17.000,303,11069341,-795,0,1761832216,13282.481196870001,417.95201069999894,54011.90268192 2025-10-30,13:50:18.000,303,11069307,-795,0,1761832217,13282.393624839991,417.28939248000097,54011.5463388 2025-10-30,13:50:19.000,303,11069408,-795,0,1761832218,13282.454251629992,417.06382031999965,54011.273841120004 2025-10-30,13:50:20.000,303,11069355,-795,0,1761832219,13282.413833769991,417.37398204000056,54011.03627904 2025-10-30,13:50:21.000,303,11069418,-795,0,1761832220,13282.31952543,417.5995542000019,54010.624038960006 2025-10-30,13:50:22.000,303,11069315,-795,0,1761832221,13282.407097459996,417.89561766000406,54010.169876160006 2025-10-30,13:50:23.000,303,11069369,-795,0,1761832222,13282.346470669996,418.37495850000414,54010.22577312 2025-10-30,13:50:24.000,303,11069359,-795,0,1761832223,13282.17132660999,418.73446413000056,54009.96026256 2025-10-30,13:50:25.000,303,11069370,-795,0,1761832224,13282.002918859995,419.0869206300049,54010.13494056 2025-10-30,13:50:26.000,303,11069343,-795,0,1761832225,13281.942292069994,419.50281930000347,54009.65981640001 2025-10-30,13:50:27.000,303,11069359,-795,0,1761832226,13282.487933179997,420.14429013000336,54009.50609976 2025-10-30,13:50:28.000,303,11069337,-795,0,1761832227,13282.858430229993,420.58133619,54009.345396 2025-10-30,13:50:29.000,303,11069323,-795,0,1761832228,13283.11441001,420.65182749000087,54009.10783392001 2025-10-30,13:50:30.000,303,11069358,-795,0,1761832229,13283.612896949991,420.708220530003,54008.52091584 2025-10-30,13:50:31.000,303,11069325,-795,0,1761832230,13284.172010679998,420.8280557399994,54008.087714400004 2025-10-30,13:50:32.000,303,11069330,-795,0,1761832231,13284.643552379996,420.8773996500022,54008.14361136 2025-10-30,13:50:33.000,303,11069294,-795,0,1761832232,13284.913004779992,421.0747752899988,54007.68944856 2025-10-30,13:50:34.000,303,11069259,-795,0,1761832233,13284.744597029996,421.42723179000313,54007.97592048 2025-10-30,13:50:35.000,303,11069372,-795,0,1761832234,13284.44819938999,421.56821439000487,54007.64752584001 2025-10-30,13:50:36.000,303,11069367,-795,0,1761832235,13284.38757259999,421.3849370099997,54007.437912240006 2025-10-30,13:50:37.000,303,11069376,-795,0,1761832236,13284.340418429994,421.00428398999793,54007.17240168001 2025-10-30,13:50:38.000,303,11069373,-795,0,1761832237,13284.198955919994,420.5672379300013,54007.05362064001 2025-10-30,13:50:39.000,303,11069368,-795,0,1761832238,13283.855404109992,420.0244549199997,54006.45971544 2025-10-30,13:50:40.000,303,11069394,-795,0,1761832239,13283.505115989996,419.62265450999985,54006.12433368 2025-10-30,13:50:41.000,303,11069289,-795,0,1761832240,13283.053783219999,419.07987149999826,54005.64920952 2025-10-30,13:50:42.000,303,11069297,-795,0,1761832241,13282.925793329989,418.7485623899993,54005.740042080004 2025-10-30,13:50:43.000,303,11069313,-795,0,1761832242,13282.831484989998,418.2692215499992,54005.56536408001 2025-10-30,13:50:44.000,303,11069347,-795,0,1761832243,13282.743912960002,417.9731580900043,54005.28587928 2025-10-30,13:50:45.000,303,11069313,-795,0,1761832244,13282.797803439993,417.7123402799989,54004.96447176001 2025-10-30,13:50:46.000,303,11069392,-795,0,1761832245,13283.201982039995,417.6770946300021,54004.88761344 2025-10-30,13:50:47.000,303,11069332,-795,0,1761832246,13283.464698129996,417.81807723000384,54004.349605200005 2025-10-30,13:50:48.000,303,11069407,-795,0,1761832247,13283.612896949991,418.1493863400028,54004.04217192 2025-10-30,13:50:49.000,303,11069344,-795,0,1761832248,13283.747623149997,418.6075797900048,54004.15396584001 2025-10-30,13:50:50.000,303,11069314,-795,0,1761832249,13283.774568389992,419.15036279999913,54003.87448104 2025-10-30,13:50:51.000,303,11069377,-795,0,1761832250,13284.097911269993,419.68609668000136,54003.79063560001 2025-10-30,13:50:52.000,303,11069338,-795,0,1761832251,13284.320209499994,420.2218305600036,54003.74172576001 2025-10-30,13:50:53.000,303,11069342,-795,0,1761832252,13284.52903510999,420.1865849099995,54003.65788032 2025-10-30,13:50:54.000,303,11069313,-795,0,1761832253,13284.623343449995,420.3698622900047,54003.43429248001 2025-10-30,13:50:55.000,303,11069372,-795,0,1761832254,13285.027522049997,420.22887969000294,54003.196730400006 2025-10-30,13:50:56.000,303,11069382,-795,0,1761832255,13285.364337549989,419.99625840000226,54002.58186384 2025-10-30,13:50:57.000,303,11069414,-795,0,1761832256,13285.56642684999,419.42527887000324,54002.64474792001 2025-10-30,13:50:58.000,303,11069356,-795,0,1761832257,13285.640526259995,418.9600362900019,54002.37225024 2025-10-30,13:50:59.000,303,11069320,-795,0,1761832258,13285.61358102,418.762660649998,54002.53994112 2025-10-30,13:51:00.000,303,11069352,-795,0,1761832259,13285.310447069998,418.79790630000207,54002.16263664001 2025-10-30,13:51:01.000,303,11069358,-795,0,1761832260,13284.966895259997,418.6005306599982,54001.7993064 2025-10-30,13:51:02.000,303,11069376,-795,0,1761832261,13284.832169059991,418.3467619799994,54001.81328064 2025-10-30,13:51:03.000,303,11069403,-795,0,1761832262,13284.380836289994,418.1352880800041,54001.84122912 2025-10-30,13:51:04.000,303,11069380,-795,0,1761832263,13283.929503519998,417.8392246200019,54001.36610496 2025-10-30,13:51:05.000,303,11069391,-795,0,1761832264,13283.693732669992,417.75463506000233,54001.114568640005 2025-10-30,13:51:06.000,303,11069362,-795,0,1761832265,13283.15482787,417.4656207299995,54000.65341872001 2025-10-30,13:51:07.000,303,11069279,-795,0,1761832266,13282.636131999992,417.2470977000048,54000.74425128 2025-10-30,13:51:08.000,303,11069377,-795,0,1761832267,13282.2993165,417.3880802999993,54000.63944448 2025-10-30,13:51:09.000,303,11069359,-795,0,1761832268,13281.86819265999,417.8110281000045,54000.4018824 2025-10-30,13:51:10.000,303,11069412,-795,0,1761832269,13281.106989629996,418.38905676000286,54000.0175908 2025-10-30,13:51:11.000,303,11069357,-795,0,1761832270,13280.73649258,419.07987149999826,53999.61233784 2025-10-30,13:51:12.000,303,11069388,-795,0,1761832271,13280.581557449994,420.20773230000486,53999.24202048001 2025-10-30,13:51:13.000,303,11069401,-795,0,1761832272,13280.467040179989,420.9267435599977,53999.09529096001 2025-10-30,13:51:14.000,303,11069325,-795,0,1761832273,13280.568084829989,421.6175583000004,53998.84375464 2025-10-30,13:51:15.000,303,11069347,-795,0,1761832274,13280.77017412999,421.8924743700045,53998.52234712001 2025-10-30,13:51:16.000,303,11069366,-795,0,1761832275,13280.95205449999,422.0052604500015,53998.51536 2025-10-30,13:51:17.000,303,11069357,-795,0,1761832276,13281.430332509997,421.87132697999914,53998.30574640001 2025-10-30,13:51:18.000,303,11069392,-795,0,1761832277,13281.800829559994,421.6598530800038,53998.24286232 2025-10-30,13:51:19.000,303,11069363,-795,0,1761832278,13281.88840158999,421.37788788000034,53998.1310684 2025-10-30,13:51:20.000,303,11069373,-795,0,1761832279,13281.726730149989,421.16641397999774,53997.69087984 2025-10-30,13:51:21.000,303,11069342,-795,0,1761832280,13281.666103359988,420.5672379300013,53997.09697464 2025-10-30,13:51:22.000,303,11069336,-795,0,1761832281,13281.625685499988,419.99625840000226,53997.02710344 2025-10-30,13:51:23.000,303,11069285,-795,0,1761832282,13281.342760480002,419.62265450999985,53996.78954136 2025-10-30,13:51:24.000,303,11069385,-795,0,1761832283,13280.79038305999,419.8764231899986,53996.971206480004 2025-10-30,13:51:25.000,303,11069398,-795,0,1761832284,13280.224533020002,419.77068624000094,53996.586914880005 2025-10-30,13:51:26.000,303,11069412,-795,0,1761832285,13279.61826512,419.679047550002,53996.39127552001 2025-10-30,13:51:27.000,303,11069397,-795,0,1761832286,13279.113041869998,419.5803597300037,53996.132752080004 2025-10-30,13:51:28.000,303,11069378,-795,0,1761832287,13278.877271019992,419.3054436599996,53996.02794528001 2025-10-30,13:51:29.000,303,11069371,-795,0,1761832288,13278.547191829995,419.1221662800017,53995.482949920006 2025-10-30,13:51:30.000,303,11069310,-795,0,1761832289,13278.203640019994,419.2349523599987,53995.16852952001 2025-10-30,13:51:31.000,303,11069374,-795,0,1761832290,13278.035232269998,419.47462277999875,53994.72135384 2025-10-30,13:51:32.000,303,11069314,-795,0,1761832291,13277.806197730002,419.8270792800031,53994.59558568001 2025-10-30,13:51:33.000,303,11069365,-795,0,1761832292,13277.408755439996,420.0737988300025,53994.75628944001 2025-10-30,13:51:34.000,303,11069343,-795,0,1761832293,13276.748597059988,420.3557640299987,53994.406933440005 2025-10-30,13:51:35.000,303,11069377,-795,0,1761832294,13276.708179200003,420.7293679200011,53994.50475312 2025-10-30,13:51:36.000,303,11069354,-795,0,1761832295,13276.782278609993,421.0747752899988,53994.27417816 2025-10-30,13:51:37.000,303,11069399,-795,0,1761832296,13276.930477429989,421.8783761099985,53994.09950016 2025-10-30,13:51:38.000,303,11069312,-795,0,1761832297,13276.964158979994,422.3365695600005,53993.79206688 2025-10-30,13:51:39.000,303,11069403,-795,0,1761832298,13277.024785769994,422.49165042000095,53993.67328584 2025-10-30,13:51:40.000,303,11069364,-795,0,1761832299,13277.24034769,422.40706086000137,53993.638350240006 2025-10-30,13:51:41.000,303,11069378,-795,0,1761832300,13277.19992983,422.1250956599979,53993.60341464 2025-10-30,13:51:42.000,303,11069387,-795,0,1761832301,13277.247083999995,421.7655900300015,53993.72219568 2025-10-30,13:51:43.000,303,11069336,-795,0,1761832302,13277.28076555,421.06772615999944,53993.72219568 2025-10-30,13:51:44.000,303,11069407,-795,0,1761832303,13276.977631599999,420.2993709900038,53993.72219568 2025-10-30,13:51:45.000,303,11069354,-795,0,1761832304,13276.701442889993,419.67199842000264,53993.52655632 2025-10-30,13:51:46.000,303,11069335,-795,0,1761832305,13276.16253809,419.1010188900036,53992.9955352 2025-10-30,13:51:47.000,303,11069421,-795,0,1761832306,13275.738150559999,418.73446413000056,53992.86976704001 2025-10-30,13:51:48.000,303,11069377,-795,0,1761832307,13275.448489230002,418.65692370000033,53992.82085720001 2025-10-30,13:51:49.000,303,11069334,-795,0,1761832308,13274.889375499995,418.5441376200033,53992.82085720001 2025-10-30,13:51:50.000,303,11069336,-795,0,1761832309,13274.525614759994,418.3467619799994,53992.778934480004 2025-10-30,13:51:51.000,303,11069340,-795,0,1761832310,13274.155117709997,418.10004243000003,53992.562333760005 2025-10-30,13:51:52.000,303,11069331,-795,0,1761832311,13273.569058739995,417.75463506000233,53992.60425648001 2025-10-30,13:51:53.000,303,11069392,-795,0,1761832312,13273.178352759998,417.50791551000293,53992.54835952 2025-10-30,13:51:54.000,303,11069355,-795,0,1761832313,13272.949318220002,417.2329994399988,53992.21996488001 2025-10-30,13:51:55.000,303,11069348,-795,0,1761832314,13272.841537259992,416.9933290199988,53991.86362176001 2025-10-30,13:51:56.000,303,11069357,-795,0,1761832315,13272.713547369996,416.96513250000135,53991.68894376 2025-10-30,13:51:57.000,303,11069404,-795,0,1761832316,13272.48451283,417.21185205000074,53991.4933044 2025-10-30,13:51:58.000,303,11069370,-795,0,1761832317,13271.918662789998,417.416276820004,53991.77977632 2025-10-30,13:51:59.000,303,11069353,-795,0,1761832318,13271.622265149992,417.5925050700025,53991.702918 2025-10-30,13:52:00.000,303,11069360,-795,0,1761832319,13271.20461393,417.55725941999845,53991.57016272001 2025-10-30,13:52:01.000,303,11069344,-795,0,1761832320,13271.10356928,417.4303750800027,53991.122987040006 2025-10-30,13:52:02.000,303,11069354,-795,0,1761832321,13271.20461393,417.52201377000165,53991.09503856001 2025-10-30,13:52:03.000,303,11069360,-795,0,1761832322,13271.25850440999,417.60660333000124,53990.738695440006 2025-10-30,13:52:04.000,303,11069359,-795,0,1761832323,13271.150723449995,417.8392246200019,53990.62690152 2025-10-30,13:52:05.000,303,11069379,-795,0,1761832324,13270.989052009994,417.67004550000274,53990.63388864 2025-10-30,13:52:06.000,303,11069359,-795,0,1761832325,13270.928425219994,417.64184897999803,53990.550043200004 2025-10-30,13:52:07.000,303,11069406,-795,0,1761832326,13271.27871333999,417.8462737500013,53990.66183712001 2025-10-30,13:52:08.000,303,11069369,-795,0,1761832327,13271.642474079992,418.09299330000067,53990.738695440006 2025-10-30,13:52:09.000,303,11069395,-795,0,1761832328,13271.561638359992,418.4384006699984,53990.80856664001 2025-10-30,13:52:10.000,303,11069311,-795,0,1761832329,13271.790672900002,418.6146289200042,53990.71074696001 2025-10-30,13:52:11.000,303,11069321,-795,0,1761832330,13271.864772309993,418.5441376200033,53990.06094480001 2025-10-30,13:52:12.000,303,11069324,-795,0,1761832331,13271.743518729993,418.37495850000414,53990.17972584 2025-10-30,13:52:13.000,303,11069335,-795,0,1761832332,13271.31913119999,418.4031550200016,53990.17273872 2025-10-30,13:52:14.000,303,11069386,-795,0,1761832333,13270.948634149994,418.2833198099979,53990.214661440004 2025-10-30,13:52:15.000,303,11069387,-795,0,1761832334,13270.9823157,418.1846319899996,53990.403313680006 2025-10-30,13:52:16.000,303,11069414,-795,0,1761832335,13271.34607644,418.3679093700048,53990.44523640001 2025-10-30,13:52:17.000,303,11069373,-795,0,1761832336,13271.399966919991,418.6780710899984,53990.42427504001 2025-10-30,13:52:18.000,303,11069306,-795,0,1761832337,13271.359549059991,418.8613484700036,53990.382352320004 2025-10-30,13:52:19.000,303,11069351,-795,0,1761832338,13271.595319909997,418.8402010799982,53990.30549400001 2025-10-30,13:52:20.000,303,11069389,-795,0,1761832339,13271.541429429992,418.83315194999886,53989.928189520004 2025-10-30,13:52:21.000,303,11069357,-795,0,1761832340,13271.399966919991,418.649874570001,53989.77447288001 2025-10-30,13:52:22.000,303,11069349,-795,0,1761832341,13271.480802639991,418.2551232900005,53989.84434408 2025-10-30,13:52:23.000,303,11069338,-795,0,1761832342,13271.467330020001,418.1352880800041,53990.25658416001 2025-10-30,13:52:24.000,303,11069401,-795,0,1761832343,13271.440384779991,418.3961058900022,53990.2705584 2025-10-30,13:52:25.000,303,11069373,-795,0,1761832344,13271.581847289992,418.38905676000286,53990.14479024 2025-10-30,13:52:26.000,303,11069378,-795,0,1761832345,13271.420175849991,417.95201069999894,53990.046970560004 2025-10-30,13:52:27.000,303,11069411,-795,0,1761832346,13271.3864943,417.4656207299995,53989.97709936 2025-10-30,13:52:28.000,303,11069389,-795,0,1761832347,13271.08336035,416.9862798899994,53989.82338272001 2025-10-30,13:52:29.000,303,11069371,-795,0,1761832348,13270.679181749998,416.281366889998,53989.66966608 2025-10-30,13:52:30.000,303,11069382,-795,0,1761832349,13270.05944122999,415.45661868000025,53989.494988080005 2025-10-30,13:52:31.000,303,11069391,-795,0,1761832350,13269.264556649992,414.30761049000284,53989.36921992001 2025-10-30,13:52:32.000,303,11069369,-795,0,1761832351,13268.631343509995,413.320732289998,53989.63473048001 2025-10-30,13:52:33.000,303,11069403,-795,0,1761832352,13267.917294649997,412.52418059999763,53989.760498640004 2025-10-30,13:52:34.000,303,11069300,-795,0,1761832353,13267.183036859999,411.8051693400048,53989.35524568 2025-10-30,13:52:35.000,303,11069386,-795,0,1761832354,13266.28037131999,411.45271284000046,53989.110696480006 2025-10-30,13:52:36.000,303,11069353,-795,0,1761832355,13265.680839729997,411.37517241000023,53989.1875548 2025-10-30,13:52:37.000,303,11069338,-795,0,1761832356,13265.155407549995,411.3187793699981,53988.64954656001 2025-10-30,13:52:38.000,303,11069397,-795,0,1761832357,13264.656920609988,411.38927066999895,53988.71243064 2025-10-30,13:52:39.000,303,11069339,-795,0,1761832358,13264.1112795,411.40336892999767,53988.51679128 2025-10-30,13:52:40.000,303,11069333,-795,0,1761832359,13263.86877234,411.3610741500015,53988.873134400004 2025-10-30,13:52:41.000,303,11069288,-795,0,1761832360,13263.70036458999,411.3822215399996,53988.57268824 2025-10-30,13:52:42.000,303,11069340,-795,0,1761832361,13263.484802669998,411.1636985100049,53988.64255944 2025-10-30,13:52:43.000,303,11069367,-795,0,1761832362,13263.053678830001,411.2623863300032,53988.5936496 2025-10-30,13:52:44.000,303,11069381,-795,0,1761832363,13262.454147239994,411.78402194999944,53988.6635208 2025-10-30,13:52:45.000,303,11069376,-795,0,1761832364,13262.070177569993,412.24221540000144,53988.25826784 2025-10-30,13:52:46.000,303,11069314,-795,0,1761832365,13261.598635869996,412.6792614599981,53988.30019056 2025-10-30,13:52:47.000,303,11069376,-795,0,1761832366,13261.42349180999,412.86253884000325,53988.23031936 2025-10-30,13:52:48.000,303,11069334,-795,0,1761832367,13261.59189956,412.7638510199977,53988.30717768 2025-10-30,13:52:49.000,303,11069370,-795,0,1761832368,13261.679471589996,412.6440158100013,53988.67050792 2025-10-30,13:52:50.000,303,11069361,-795,0,1761832369,13261.49085491,412.4959840800002,53988.6635208 2025-10-30,13:52:51.000,303,11069362,-795,0,1761832370,13261.28202929999,412.65811407,53988.43294584001 2025-10-30,13:52:52.000,303,11069396,-795,0,1761832371,13260.972159039993,412.8907353600007,53988.57967536001 2025-10-30,13:52:53.000,303,11069406,-795,0,1761832372,13260.736388190002,412.9189318799981,53988.586662480004 2025-10-30,13:52:54.000,303,11069380,-795,0,1761832373,13260.615134610001,412.73565450000024,53988.36307464001 2025-10-30,13:52:55.000,303,11069344,-795,0,1761832374,13260.500617339996,412.876637100002,53988.488842800005 2025-10-30,13:52:56.000,303,11069389,-795,0,1761832375,13260.338945899995,412.91188274999877,53988.44692008 2025-10-30,13:52:57.000,303,11069391,-795,0,1761832376,13260.10991136,412.92598101000476,53988.754353360004 2025-10-30,13:52:58.000,303,11069396,-795,0,1761832377,13259.692260139993,412.94712840000284,53988.873134400004 2025-10-30,13:52:59.000,303,11069382,-795,0,1761832378,13259.09272855,413.0176197000037,53988.922044240004 2025-10-30,13:53:00.000,303,11069353,-795,0,1761832379,13258.809803529999,412.5805736399998,53989.01986392 2025-10-30,13:53:01.000,303,11069371,-795,0,1761832380,13258.493196959993,412.36909974000446,53988.824224560005 2025-10-30,13:53:02.000,303,11069393,-795,0,1761832381,13258.446042789998,412.1505767100025,53988.78230184 2025-10-30,13:53:03.000,303,11069391,-795,0,1761832382,13258.722231499989,411.5232041400013,53988.98492832001 2025-10-30,13:53:04.000,303,11069375,-795,0,1761832383,13258.769385669999,411.17074764000427,53988.991915440005 2025-10-30,13:53:05.000,303,11069386,-795,0,1761832384,13258.594241609993,410.853536790004,53989.257426000004 2025-10-30,13:53:06.000,303,11069333,-795,0,1761832385,13258.163117769996,410.05698510000366,53989.257426000004 2025-10-30,13:53:07.000,303,11069275,-795,0,1761832386,13257.880192749995,409.50010383000335,53989.446078240006 2025-10-30,13:53:08.000,303,11069400,-795,0,1761832387,13257.294133779993,409.0137138600039,53989.57883352 2025-10-30,13:53:09.000,303,11069364,-795,0,1761832388,13256.903427799996,408.5907660599987,53989.57883352 2025-10-30,13:53:10.000,303,11069347,-795,0,1761832389,13256.58682122999,408.4074886800008,53989.35524568 2025-10-30,13:53:11.000,303,11069395,-795,0,1761832390,13256.209587869998,408.18896564999886,53988.96396696001 2025-10-30,13:53:12.000,303,11069389,-795,0,1761832391,13255.892981299992,408.42158693999954,53989.17358056 2025-10-30,13:53:13.000,303,11069351,-795,0,1761832392,13255.29344971,408.68240474999766,53989.26441312 2025-10-30,13:53:14.000,303,11069311,-795,0,1761832393,13254.882534799988,408.9996155999979,53989.55787216001 2025-10-30,13:53:15.000,303,11069355,-795,0,1761832394,13254.471619889991,409.1969912400018,53989.6417176 2025-10-30,13:53:16.000,303,11069386,-795,0,1761832395,13254.080913909995,409.50010383000335,53989.51594944001 2025-10-30,13:53:17.000,303,11069375,-795,0,1761832396,13253.717153169993,409.5142020900021,53989.6766532 2025-10-30,13:53:18.000,303,11069374,-795,0,1761832397,13253.400546600002,409.61993903999974,53989.89325392001 2025-10-30,13:53:19.000,303,11069354,-795,0,1761832398,13253.629581139998,409.4648581799993,53989.711588800004 2025-10-30,13:53:20.000,303,11069346,-795,0,1761832399,13253.858615679994,409.2674825400027,53989.62075624 2025-10-30,13:53:21.000,303,11069330,-795,0,1761832400,13253.676735309993,409.17584385000373,53989.48800096001 2025-10-30,13:53:22.000,303,11069323,-795,0,1761832401,13253.636317449993,409.2322368899986,53989.85133120001 2025-10-30,13:53:23.000,303,11069313,-795,0,1761832402,13253.00984061999,409.1828929800031,53990.10286752 2025-10-30,13:53:24.000,303,11069364,-795,0,1761832403,13252.504617369988,408.71060127000237,53990.32645536001 2025-10-30,13:53:25.000,303,11069398,-795,0,1761832404,13252.154329249992,408.09027783000056,53990.41728792 2025-10-30,13:53:26.000,303,11069366,-795,0,1761832405,13251.285345259988,407.73077220000414,53990.452223520006 2025-10-30,13:53:27.000,303,11069413,-795,0,1761832406,13250.69928629,407.32192265999765,53990.45921064 2025-10-30,13:53:28.000,303,11069385,-635,0,1761832407,13250.443306509995,406.54651836000266,53990.70375984 2025-10-30,13:53:29.000,303,11069388,-795,0,1761832408,13249.991973739998,406.313897070002,53990.92036056 2025-10-30,13:53:30.000,303,11069356,-795,0,1761832409,13249.39917846,406.0389809999979,53991.13696128 2025-10-30,13:53:31.000,303,11069326,-795,0,1761832410,13248.867009969988,405.38341190999927,53991.4933044 2025-10-30,13:53:32.000,303,11069373,-795,0,1761832411,13248.705338530002,404.8476780300043,53991.73086648 2025-10-30,13:53:33.000,303,11069415,-795,0,1761832412,13248.611030189997,404.60095847999764,53992.10118384001 2025-10-30,13:53:34.000,303,11069399,-795,0,1761832413,13248.611030189997,404.51636891999806,53992.415604240006 2025-10-30,13:53:35.000,303,11069407,-795,0,1761832414,13248.691865909997,404.2414528500012,53992.73701176 2025-10-30,13:53:36.000,303,11069339,-795,0,1761832415,13248.489776609997,403.832603310002,53992.57630800001 2025-10-30,13:53:37.000,303,11069367,-795,0,1761832416,13248.739020079993,403.2122798700002,53992.91168976001 2025-10-30,13:53:38.000,303,11069311,-795,0,1761832417,13248.994999859999,402.7047425100027,53993.29598136001 2025-10-30,13:53:39.000,303,11069371,-795,0,1761832418,13249.122989749994,402.4086790500005,53993.81302824 2025-10-30,13:53:40.000,303,11069336,-795,0,1761832419,13249.042154029994,401.9645838600045,53994.25321680001 2025-10-30,13:53:41.000,303,11069359,-795,0,1761832420,13248.792910559998,401.42884998000227,53994.30212664001 2025-10-30,13:53:42.000,303,11069352,-795,0,1761832421,13248.402204580001,401.0904917400039,53994.75628944001 2025-10-30,13:53:43.000,303,11069373,-795,0,1761832422,13248.274214689991,400.75918262999767,53995.23840072001 2025-10-30,13:53:44.000,303,11069390,-795,0,1761832423,13247.89024501999,400.2657435299989,53995.44801432 2025-10-30,13:53:45.000,303,11069341,-795,0,1761832424,13247.775727749999,399.6172235699996,53995.797370320004 2025-10-30,13:53:46.000,303,11069289,-795,0,1761832425,13247.486066420002,399.0603422999993,53996.11179072 2025-10-30,13:53:47.000,303,11069385,-795,0,1761832426,13247.169459849996,398.7572297099978,53996.39826264 2025-10-30,13:53:48.000,303,11069368,-795,0,1761832427,13246.85285327999,398.64444363000075,53997.16684584 2025-10-30,13:53:49.000,303,11069367,-795,0,1761832428,13246.637291359999,398.5387066800031,53997.62799576 2025-10-30,13:53:50.000,303,11069376,-795,0,1761832429,13246.63055504999,399.2577179400032,53997.85158360001 2025-10-30,13:53:51.000,303,11069406,-795,0,1761832430,13246.583400879994,400.1106626699984,53997.94940328001 2025-10-30,13:53:52.000,303,11069380,-795,0,1761832431,13246.93368899999,400.6322982900019,53998.52234712001 2025-10-30,13:53:53.000,303,11069423,-795,0,1761832432,13247.391758079997,400.9142634899981,53998.32670776001 2025-10-30,13:53:54.000,303,11069308,-795,0,1761832433,13247.964344429995,401.10459000000264,53998.815806160004 2025-10-30,13:53:55.000,303,11069423,-795,0,1761832434,13248.739020079993,401.30196563999925,53999.11625232 2025-10-30,13:53:56.000,303,11069408,-795,0,1761832435,13249.31160642999,401.61212736000016,53999.73111888 2025-10-30,13:53:57.000,303,11069295,-795,0,1761832436,13249.931346949998,401.3795060699995,53999.738106 2025-10-30,13:53:58.000,303,11069349,-795,0,1761832437,13250.322052929994,401.0693443499986,54000.00361656001 2025-10-30,13:53:59.000,303,11069374,-795,0,1761832438,13250.712758909991,400.43492264999804,54000.42284376 2025-10-30,13:54:00.000,303,11069385,-795,0,1761832439,13251.157355369993,399.69476399999985,54000.48572784001 2025-10-30,13:54:01.000,303,11069322,-795,0,1761832440,13251.265136329988,398.82772100999864,54000.010603680006 2025-10-30,13:54:02.000,303,11069331,-795,0,1761832441,13251.87140422999,398.263790609999,54000.31104984 2025-10-30,13:54:03.000,303,11069354,-795,0,1761832442,13252.241901280002,397.8126462900036,54000.56957328 2025-10-30,13:54:04.000,303,11069368,-795,0,1761832443,13252.201483420002,397.89018672000384,54000.87001944001 2025-10-30,13:54:05.000,303,11069365,-795,0,1761832444,13252.080229840001,397.62936890999845,54001.32418224001 2025-10-30,13:54:06.000,303,11069332,-795,0,1761832445,13251.992657809991,397.26281415000267,54001.47091176001 2025-10-30,13:54:07.000,303,11069349,-795,0,1761832446,13252.006130429996,397.12183155000093,54001.84821624001 2025-10-30,13:54:08.000,303,11069402,-795,0,1761832447,13251.601951829995,397.23461762999796,54002.20455936 2025-10-30,13:54:09.000,303,11069377,-795,0,1761832448,13251.601951829995,397.1288806800003,54002.43513432 2025-10-30,13:54:10.000,303,11069328,-795,0,1761832449,13251.75688696,397.0795367700048,54002.26744344 2025-10-30,13:54:11.000,303,11069379,-795,0,1761832450,13251.85793161,397.16412633000436,54002.27443056 2025-10-30,13:54:12.000,303,11069326,-795,0,1761832451,13252.093702459992,397.269863280002,54002.67968352 2025-10-30,13:54:13.000,303,11069379,-795,0,1761832452,13252.470935819998,397.4390424000012,54003.28756296001 2025-10-30,13:54:14.000,303,11069339,-795,0,1761832453,13252.68649773999,397.5870741300023,54003.66486744 2025-10-30,13:54:15.000,303,11069333,-795,0,1761832454,13252.652816189999,397.61527064999973,54003.97230072 2025-10-30,13:54:16.000,303,11069384,-795,0,1761832455,13252.612398329999,397.61527064999973,54004.23781128 2025-10-30,13:54:17.000,303,11069344,-795,0,1761832456,13252.699970359994,397.5659267400042,54004.40550216 2025-10-30,13:54:18.000,303,11069322,-795,0,1761832457,13252.80775131999,397.488386310004,54004.48236048 2025-10-30,13:54:19.000,303,11069390,-795,0,1761832458,13253.13783051,397.3896984899984,54004.74088392 2025-10-30,13:54:20.000,303,11069334,-795,0,1761832459,13253.427491839997,397.474288049998,54004.95049752 2025-10-30,13:54:21.000,303,11069364,-795,0,1761832460,13253.393810289992,397.3756002299997,54004.79678088001 2025-10-30,13:54:22.000,303,11069401,-795,0,1761832461,13253.535272799993,397.3403545800029,54005.572351200004 2025-10-30,13:54:23.000,303,11069352,-795,0,1761832462,13253.589163279998,397.60822152000037,54005.87279736001 2025-10-30,13:54:24.000,303,11069367,-795,0,1761832463,13253.245611469996,397.9113341100019,54006.04747536001 2025-10-30,13:54:25.000,303,11069401,-795,0,1761832464,13253.252347779991,398.3201836500011,54006.243114720004 2025-10-30,13:54:26.000,303,11069318,-795,0,1761832465,13253.312974569992,398.6726401499982,54006.06843672001 2025-10-30,13:54:27.000,303,11069348,-795,0,1761832466,13253.346656119997,399.36345489000087,54006.18023064 2025-10-30,13:54:28.000,303,11069370,-795,0,1761832467,13253.259084090001,399.863943119999,54006.30599880001 2025-10-30,13:54:29.000,303,11069384,-795,0,1761832468,13253.393810289992,399.92033616000117,54006.37587000001 2025-10-30,13:54:30.000,303,11069376,-795,0,1761832469,13253.407282909997,399.7159113899979,54006.66932904001 2025-10-30,13:54:31.000,303,11069407,-795,0,1761832470,13253.447700769997,399.26476707000256,54006.64138056001 2025-10-30,13:54:32.000,303,11069341,-795,0,1761832471,13253.434228149992,398.95460535000166,54006.82304568 2025-10-30,13:54:33.000,303,11069360,-795,0,1761832472,13252.91553228,398.848868400004,54007.02567216001 2025-10-30,13:54:34.000,303,11069323,-795,0,1761832473,13252.693234049999,398.6514927600001,54006.97676232001 2025-10-30,13:54:35.000,303,11069394,-795,0,1761832474,13252.740388219994,398.2778888699977,54006.77413584 2025-10-30,13:54:36.000,303,11069390,-795,0,1761832475,13252.585453089989,397.8337936800017,54006.8300328 2025-10-30,13:54:37.000,303,11069339,-795,0,1761832476,13252.221692350002,397.46723891999864,54006.76016160001 2025-10-30,13:54:38.000,303,11069364,-795,0,1761832477,13251.864667919996,397.2557650200033,54007.45188648 2025-10-30,13:54:39.000,303,11069352,-795,0,1761832478,13251.804041129995,396.9597015600011,54007.59162888 2025-10-30,13:54:40.000,303,11069370,-795,0,1761832479,13251.50764348999,397.00199634000455,54007.68246144 2025-10-30,13:54:41.000,303,11069331,-795,0,1761832480,13251.339235739993,396.77642418000323,54007.52874480001 2025-10-30,13:54:42.000,303,11069284,-795,0,1761832481,13251.238191089993,396.6142941900034,54007.7383584 2025-10-30,13:54:43.000,303,11069307,-795,0,1761832482,13251.244927399988,396.39577116000146,54007.52874480001 2025-10-30,13:54:44.000,303,11069385,-795,0,1761832483,13251.312290499998,396.240690300001,54007.5636804 2025-10-30,13:54:45.000,303,11069388,-795,0,1761832484,13251.514379799999,396.0574129200031,54007.57066752 2025-10-30,13:54:46.000,303,11069366,-795,0,1761832485,13251.992657809991,395.76134946000093,54007.717397039996 2025-10-30,13:54:47.000,303,11069415,-795,0,1761832486,13252.262110210002,395.47938426000474,54007.85015232 2025-10-30,13:54:48.000,303,11069318,-795,0,1761832487,13252.497881059993,395.1480751499985,54008.06675304 2025-10-30,13:54:49.000,303,11069374,-795,0,1761832488,13252.78754238999,394.9154538599978,54008.18553408 2025-10-30,13:54:50.000,303,11069356,-795,0,1761832489,13252.477672129993,394.753323869998,54008.157585600005 2025-10-30,13:54:51.000,303,11069339,-795,0,1761832490,13252.188010799997,394.47840780000115,54007.8781008 2025-10-30,13:54:52.000,303,11069381,-795,0,1761832491,13252.188010799997,394.422014759999,54008.01085608001 2025-10-30,13:54:53.000,303,11069346,-795,0,1761832492,13252.006130429996,394.42906388999836,54008.16457272 2025-10-30,13:54:54.000,303,11069398,-795,0,1761832493,13252.086966149996,394.04841087000386,54008.45104464 2025-10-30,13:54:55.000,303,11069373,-795,0,1761832494,13252.093702459992,393.8298878400019,54008.877258960005 2025-10-30,13:54:56.000,303,11069345,-795,0,1761832495,13251.79056850999,394.0766073900013,54008.8562976 2025-10-30,13:54:57.000,303,11069354,-795,0,1761832496,13251.85119529999,393.95677217999764,54008.779439280006 2025-10-30,13:54:58.000,303,11069382,-795,0,1761832497,13251.77709589,393.7664456700004,54008.66764536 2025-10-30,13:54:59.000,303,11069345,-795,0,1761832498,13251.514379799999,393.7805439299991,54008.75149080001 2025-10-30,13:55:00.000,303,11069398,-795,0,1761832499,13251.541325039994,393.9638213100043,54008.40912192 2025-10-30,13:55:01.000,303,11069406,-795,0,1761832500,13251.352708359998,393.90037914000277,54008.157585600005 2025-10-30,13:55:02.000,303,11069303,-795,0,1761832501,13251.251663709998,394.00611609000043,54008.14361136 2025-10-30,13:55:03.000,303,11069411,-795,0,1761832502,13251.48743455999,394.18234433999896,54008.590787040004 2025-10-30,13:55:04.000,303,11069394,-795,0,1761832503,13251.50764348999,394.4995551899992,54008.611748400006 2025-10-30,13:55:05.000,303,11069394,-795,0,1761832504,13251.55479766,394.73922560999927,54008.60476128001 2025-10-30,13:55:06.000,303,11069366,-795,0,1761832505,13251.54806134999,394.83791343000485,54008.472006 2025-10-30,13:55:07.000,303,11069317,-795,0,1761832506,13251.844458989995,394.8308642999982,54008.41610904001 2025-10-30,13:55:08.000,303,11069386,-795,0,1761832507,13251.763623269995,394.87315908000164,54008.15059848001 2025-10-30,13:55:09.000,303,11069387,-795,0,1761832508,13251.52785241999,394.9788960299993,54008.108675760006 2025-10-30,13:55:10.000,303,11069369,-795,0,1761832509,13251.319026809993,394.9436503800025,54007.82919096 2025-10-30,13:55:11.000,303,11069337,-795,0,1761832510,13251.366180979989,394.87315908000164,54007.773294000006 2025-10-30,13:55:12.000,303,11069399,-795,0,1761832511,13251.81751375,395.007092550004,54008.24143104 2025-10-30,13:55:13.000,303,11069398,-795,0,1761832512,13252.012866739991,395.26791036000213,54008.31130224 2025-10-30,13:55:14.000,303,11069326,-795,0,1761832513,13252.073493529992,395.4370894800013,54008.15059848001 2025-10-30,13:55:15.000,303,11069358,-795,0,1761832514,13252.518089989993,395.9516759699982,54007.89207504001 2025-10-30,13:55:16.000,303,11069368,-795,0,1761832515,13252.699970359994,396.6213433200028,54007.50079632 2025-10-30,13:55:17.000,303,11069335,-795,0,1761832516,13252.861641799995,397.07248763999814,54006.88592976001 2025-10-30,13:55:18.000,303,11069352,-795,0,1761832517,13252.659552499994,397.43199327000184,54006.78112296 2025-10-30,13:55:19.000,303,11069396,-795,0,1761832518,13252.518089989993,397.61527064999973,54006.49465104 2025-10-30,13:55:20.000,303,11069348,-795,0,1761832519,13252.181274490002,398.1157588799979,54006.54356088001 2025-10-30,13:55:21.000,303,11069319,-795,0,1761832520,13251.972448879991,398.05231671000365,54006.15228216 2025-10-30,13:55:22.000,303,11069308,-795,0,1761832521,13251.932031019991,397.8690393299985,54006.026514000005 2025-10-30,13:55:23.000,303,11069326,-795,0,1761832522,13251.864667919996,397.69281107999996,54005.78895192 2025-10-30,13:55:24.000,303,11069331,-795,0,1761832523,13252.282319140002,397.48133718000463,54005.67017088 2025-10-30,13:55:25.000,303,11069379,-795,0,1761832524,13252.255373899992,397.28396154000075,54005.20203384001 2025-10-30,13:55:26.000,303,11069375,-795,0,1761832525,13251.65584231,397.8619901999991,54004.82472936001 2025-10-30,13:55:27.000,303,11069332,-795,0,1761832526,13251.352708359998,397.9959236700015,54004.62909000001 2025-10-30,13:55:28.000,303,11069401,-795,0,1761832527,13251.420071459994,397.7844497699989,54004.53825744001 2025-10-30,13:55:29.000,303,11069394,-795,0,1761832528,13251.65584231,397.8126462900036,54004.67101272 2025-10-30,13:55:30.000,303,11069344,-795,0,1761832529,13251.864667919996,398.2778888699977,54004.43345064 2025-10-30,13:55:31.000,303,11069402,-795,0,1761832530,13251.79056850999,398.36247843000456,54003.93736512001 2025-10-30,13:55:32.000,303,11069374,-795,0,1761832531,13251.985921499996,398.0946114899998,54003.95133936 2025-10-30,13:55:33.000,303,11069344,-795,0,1761832532,13252.174538179992,398.05231671000365,54003.98627496001 2025-10-30,13:55:34.000,303,11069314,-795,0,1761832533,13252.538298919993,398.0311693199983,54003.6858288 2025-10-30,13:55:35.000,303,11069360,-795,0,1761832534,13252.524826299988,397.8619901999991,54003.73473864 2025-10-30,13:55:36.000,303,11069391,-795,0,1761832535,13252.558507849993,397.75625325000146,54003.81159696 2025-10-30,13:55:37.000,303,11069346,-795,0,1761832536,13252.673025119999,397.4531406599999,54003.95832648001 2025-10-30,13:55:38.000,303,11069288,-795,0,1761832537,13252.652816189999,397.28396154000075,54003.97928784 2025-10-30,13:55:39.000,303,11069359,-795,0,1761832538,13252.861641799995,397.1288806800003,54004.22383704001 2025-10-30,13:55:40.000,303,11069392,-795,0,1761832539,13253.01657693,396.7693750500039,54004.22383704001 2025-10-30,13:55:41.000,303,11069383,-795,0,1761832540,13253.225402539996,396.6495398400002,54004.014223440005 2025-10-30,13:55:42.000,303,11069354,-795,0,1761832541,13253.467909699997,396.64249071000086,54004.181914320005 2025-10-30,13:55:43.000,303,11069356,-795,0,1761832542,13254.000078189994,396.367574640004,54004.35659232 2025-10-30,13:55:44.000,303,11069350,-795,0,1761832543,13254.33689369,396.5508520200019,54004.55223168 2025-10-30,13:55:45.000,303,11069399,-795,0,1761832544,13254.700654430002,397.58002500000293,54004.58018016001 2025-10-30,13:55:46.000,303,11069350,-795,0,1761832545,13255.10483302999,397.98887454000214,54004.77581952001 2025-10-30,13:55:47.000,303,11069334,-795,0,1761832546,13255.52922055999,398.23559409000154,54004.922549040006 2025-10-30,13:55:48.000,303,11069344,-795,0,1761832547,13255.879508680002,399.08853882000403,54005.17408536 2025-10-30,13:55:49.000,303,11069352,-795,0,1761832548,13256.000762260002,399.36345489000087,54005.28587928 2025-10-30,13:55:50.000,303,11069365,-795,0,1761832549,13255.61679259,399.22247228999913,54005.474531520005 2025-10-30,13:55:51.000,303,11069344,-795,0,1761832550,13255.569638419991,398.9687036100004,54005.24395656 2025-10-30,13:55:52.000,303,11069381,-795,0,1761832551,13255.677419380001,399.0814896900047,54005.70510648001 2025-10-30,13:55:53.000,303,11069380,-795,0,1761832552,13255.906453919997,398.79247536000184,54006.312985920005 2025-10-30,13:55:54.000,303,11069373,-795,0,1761832553,13256.081597979988,398.63034537000203,54006.83701992001 2025-10-30,13:55:55.000,303,11069359,-795,0,1761832554,13256.357786689994,398.72903319000034,54007.18637592 2025-10-30,13:55:56.000,303,11069411,-795,0,1761832555,13256.580084919995,398.69378754000354,54007.437912240006 2025-10-30,13:55:57.000,303,11069373,-795,0,1761832556,13256.741756359996,398.84181927000463,54007.64053872 2025-10-30,13:55:58.000,303,11069375,-795,0,1761832557,13257.031417689992,399.11673534000147,54007.92701064 2025-10-30,13:55:59.000,303,11069351,-795,0,1761832558,13257.54337724999,399.1590301200049,54008.157585600005 2025-10-30,13:56:00.000,303,11069347,-795,0,1761832559,13257.509695699999,399.39870053999766,54008.052778799996 2025-10-30,13:56:01.000,303,11069283,-795,0,1761832560,13257.395178429993,399.82164834000287,54007.920023520004 2025-10-30,13:56:02.000,303,11069334,-795,0,1761832561,13257.718521309995,400.02607310999883,54008.206495440005 2025-10-30,13:56:03.000,303,11069415,-795,0,1761832562,13257.65115821,399.90623790000245,54008.84931048001 2025-10-30,13:56:04.000,303,11069306,-795,0,1761832563,13257.570322489999,399.8357466000016,54008.947130160006 2025-10-30,13:56:05.000,303,11069372,-795,0,1761832564,13257.82630226999,399.72296052000456,54009.32443464001 2025-10-30,13:56:06.000,303,11069391,-795,0,1761832565,13257.880192749995,399.68066574000113,54009.37334448001 2025-10-30,13:56:07.000,303,11069373,-795,0,1761832566,13258.05533681,399.5678796600041,54009.73667472001 2025-10-30,13:56:08.000,303,11069361,-795,0,1761832567,13258.297843970002,399.63132182999834,54009.666803520005 2025-10-30,13:56:09.000,303,11069358,-795,0,1761832568,13258.102490979996,399.65951835000305,54009.785584560006 2025-10-30,13:56:10.000,303,11069370,-795,0,1761832569,13257.9138743,399.99082746000204,54009.89039136 2025-10-30,13:56:11.000,303,11069420,-795,0,1761832570,13257.85324751,400.38557874000253,54009.715713360005 2025-10-30,13:56:12.000,303,11069404,-795,0,1761832571,13258.398888620002,401.08344261000457,54010.30263144 2025-10-30,13:56:13.000,303,11069394,-795,0,1761832572,13258.452779099993,401.8940925600036,54010.36551552 2025-10-30,13:56:14.000,303,11069331,-795,0,1761832573,13258.385415999997,401.7531099600019,54010.58910336 2025-10-30,13:56:15.000,303,11069395,-795,0,1761832574,13258.223744559997,401.6896677900004,54010.6380132 2025-10-30,13:56:16.000,303,11069327,-795,0,1761832575,13258.250689799992,401.8376995200015,54010.65897456 2025-10-30,13:56:17.000,303,11069363,-795,0,1761832576,13258.284371349997,401.6191764899995,54010.4633352 2025-10-30,13:56:18.000,303,11069286,-795,0,1761832577,13258.183326699997,401.71081517999846,54010.47032232 2025-10-30,13:56:19.000,303,11069399,-795,0,1761832578,13258.082282049996,401.40065346000483,54010.40743824001 2025-10-30,13:56:20.000,303,11069333,-795,0,1761832579,13258.230480869992,401.3372112900033,54010.651987440004 2025-10-30,13:56:21.000,303,11069346,-795,0,1761832580,13258.371943379992,401.3936043299982,54010.66596168001 2025-10-30,13:56:22.000,303,11069384,-795,0,1761832581,13258.668341019998,401.25262173000374,54010.89653664 2025-10-30,13:56:23.000,303,11069341,-795,0,1761832582,13258.998420209995,401.2596708600031,54011.38563504001 2025-10-30,13:56:24.000,303,11069367,-795,0,1761832583,13259.059046999995,401.3442604200027,54011.61621 2025-10-30,13:56:25.000,303,11069322,-795,0,1761832584,13258.83001246,401.7037660499991,54011.776913760004 2025-10-30,13:56:26.000,303,11069400,-795,0,1761832585,13258.607714229998,402.0350751599981,54011.71402968 2025-10-30,13:56:27.000,303,11069364,-795,0,1761832586,13258.533614819993,402.3734334000037,54012.02146296 2025-10-30,13:56:28.000,303,11069381,-795,0,1761832587,13258.76264935999,402.87392163000186,54012.26601216 2025-10-30,13:56:29.000,303,11069380,-795,0,1761832588,13258.499933269988,403.92424200000096,54012.75511056001 2025-10-30,13:56:30.000,303,11069367,-795,0,1761832589,13258.257426110002,404.3753863200036,54012.65030376 2025-10-30,13:56:31.000,303,11069343,-795,0,1761832590,13258.203535629997,404.97456237000006,54012.53850984001 2025-10-30,13:56:32.000,303,11069354,-795,0,1761832591,13258.203535629997,405.982587960003,54012.77607192001 2025-10-30,13:56:33.000,303,11069367,-795,0,1761832592,13258.499933269988,406.1658653400009,54012.81799464 2025-10-30,13:56:34.000,303,11069339,-795,0,1761832593,13258.378679690002,406.10947229999874,54012.804020400006 2025-10-30,13:56:35.000,303,11069361,-795,0,1761832594,13258.486460649998,405.8063597100045,54012.88786584 2025-10-30,13:56:36.000,303,11069333,-795,0,1761832595,13258.614450539993,405.41865756000334,54012.999659760004 2025-10-30,13:56:37.000,303,11069346,-795,0,1761832596,13258.776121979994,405.15783974999795,54013.43984832 2025-10-30,13:56:38.000,303,11069373,-795,0,1761832597,13258.809803529999,404.7983341200015,54013.72632024 2025-10-30,13:56:39.000,303,11069357,-795,0,1761832598,13258.897375559995,404.5727619600002,54013.82413992 2025-10-30,13:56:40.000,303,11069370,-795,0,1761832599,13259.395862500001,404.30489502000273,54014.13856032001 2025-10-30,13:56:41.000,303,11069280,-795,0,1761832600,13259.16682795999,404.3471897999989,54013.9918308 2025-10-30,13:56:42.000,303,11069367,-795,0,1761832601,13258.84348507999,404.6573515199998,54014.15952168 2025-10-30,13:56:43.000,303,11069360,-795,0,1761832602,13258.735704119994,405.51734538000164,54013.740294480005 2025-10-30,13:56:44.000,303,11069387,-795,0,1761832603,13258.96473865999,405.91209666000213,54013.6774104 2025-10-30,13:56:45.000,303,11069417,-795,0,1761832604,13259.631633349993,406.2293075100024,54013.6075392 2025-10-30,13:56:46.000,303,11069340,-795,0,1761832605,13259.813513719993,406.79323791000206,54013.64946192 2025-10-30,13:56:47.000,303,11069358,-795,0,1761832606,13260.157065529995,407.27257875000214,54013.71933312 2025-10-30,13:56:48.000,303,11069335,-795,0,1761832607,13260.32547327999,407.4276596100026,54013.82413992 2025-10-30,13:56:49.000,303,11069366,-795,0,1761832608,13260.588189369992,407.3148735299983,54013.70535888 2025-10-30,13:56:50.000,303,11069333,-795,0,1761832609,13260.446726859991,407.71667393999815,54013.642474800006 2025-10-30,13:56:51.000,303,11069366,-795,0,1761832610,13259.96171253999,408.4427343300049,54012.92280144001 2025-10-30,13:56:52.000,303,11069371,-795,0,1761832611,13259.968448849999,408.2947026000038,54013.00664688 2025-10-30,13:56:53.000,303,11069337,-795,0,1761832612,13259.779832169988,408.1466708700027,54012.999659760004 2025-10-30,13:56:54.000,303,11069405,-795,0,1761832613,13259.692260139993,408.61191345000407,54012.96472416001 2025-10-30,13:56:55.000,303,11069389,-795,0,1761832614,13259.618160730002,408.7246995300011,54013.20927336001 2025-10-30,13:56:56.000,303,11069401,-795,0,1761832615,13259.631633349993,408.25240782000037,54012.96472416001 2025-10-30,13:56:57.000,303,11069361,-795,0,1761832616,13259.874140509994,407.76601785000094,54012.93677568 2025-10-30,13:56:58.000,303,11069287,-795,0,1761832617,13260.26484648999,407.1456944099991,54012.96472416001 2025-10-30,13:56:59.000,303,11069329,-795,0,1761832618,13260.561244129996,406.50422357999923,54012.92978856 2025-10-30,13:57:00.000,303,11069420,-795,0,1761832619,13260.642079849997,406.06012839000323,54012.94376280001 2025-10-30,13:57:01.000,303,11069358,-795,0,1761832620,13260.695970330002,405.5596401599978,54012.70620072001 2025-10-30,13:57:02.000,303,11069409,-795,0,1761832621,13260.931741179993,405.0943975800037,54012.94376280001 2025-10-30,13:57:03.000,303,11069351,-795,0,1761832622,13260.945213799998,404.74899020999874,54013.25818320001 2025-10-30,13:57:04.000,303,11069355,-795,0,1761832623,13260.999104279988,404.8053832500009,54013.7472816 2025-10-30,13:57:05.000,303,11069356,-795,0,1761832624,13261.066467379998,404.66440064999915,54013.89401112 2025-10-30,13:57:06.000,303,11069344,-795,0,1761832625,13260.972159039993,404.40358284000104,54013.97086944001 2025-10-30,13:57:07.000,303,11069397,-795,0,1761832626,13261.194457269994,404.5868602199989,54013.76125584001 2025-10-30,13:57:08.000,303,11069363,-795,0,1761832627,13261.63231742,404.9816114999994,54013.57959072 2025-10-30,13:57:09.000,303,11069379,-795,0,1761832628,13262.177958529988,405.4045593000046,54013.537668 2025-10-30,13:57:10.000,303,11069348,-795,0,1761832629,13262.56192819999,405.8698018799987,54013.44683544001 2025-10-30,13:57:11.000,303,11069314,-795,0,1761832630,13262.74380856999,406.18701272999897,54013.020621120006 2025-10-30,13:57:12.000,303,11069353,-795,0,1761832631,13262.91221632,406.79323791000206,54013.34901576001 2025-10-30,13:57:13.000,303,11069354,-795,0,1761832632,13263.067151449992,407.5122491700022,54013.17433776 2025-10-30,13:57:14.000,303,11069317,-795,0,1761832633,13263.430912189993,407.7942143699984,54012.87389160001 2025-10-30,13:57:15.000,303,11069394,-795,0,1761832634,13263.88224495999,408.01273740000033,54012.71318784 2025-10-30,13:57:16.000,303,11069335,-795,0,1761832635,13264.421149759997,408.4286360699989,54012.39178032001 2025-10-30,13:57:17.000,303,11069378,-795,0,1761832636,13264.91963669999,408.27355520999845,54011.81883648001 2025-10-30,13:57:18.000,303,11069338,-795,0,1761832637,13265.337287919996,408.3792921600034,54011.88172056 2025-10-30,13:57:19.000,303,11069349,-795,0,1761832638,13265.687576039993,408.9361734300037,54011.91665616001 2025-10-30,13:57:20.000,303,11069377,-795,0,1761832639,13266.15911773999,409.3450229700029,54012.04941144 2025-10-30,13:57:21.000,303,11069332,-795,0,1761832640,13266.38141596999,409.5071529600027,54011.88172056 2025-10-30,13:57:22.000,303,11069351,-795,0,1761832641,13266.54982372,410.04288683999766,54011.95857888001 2025-10-30,13:57:23.000,303,11069320,-795,0,1761832642,13266.987683869993,410.3741959500039,54011.93761752001 2025-10-30,13:57:24.000,303,11069352,-795,0,1761832643,13267.735414279996,410.2473116100009,54012.03543720001 2025-10-30,13:57:25.000,303,11069396,-795,0,1761832644,13268.260846459998,409.97944467000343,54011.846784960006 2025-10-30,13:57:26.000,303,11069402,-795,0,1761832645,13268.671761369995,409.6269881699991,54011.86774632001 2025-10-30,13:57:27.000,303,11069407,-795,0,1761832646,13269.230875100002,409.35207210000226,54012.10530840001 2025-10-30,13:57:28.000,303,11069420,-795,0,1761832647,13269.661998939999,409.3943668799984,54012.58741968001 2025-10-30,13:57:29.000,303,11069357,-795,0,1761832648,13270.02575968,409.3802686199997,54012.94376280001 2025-10-30,13:57:30.000,303,11069327,-795,0,1761832649,13270.369311490002,409.493054700004,54013.23023472001 2025-10-30,13:57:31.000,303,11069414,-795,0,1761832650,13270.672445439988,409.45075992000056,54013.18132488001 2025-10-30,13:57:32.000,303,11069327,-795,0,1761832651,13270.9823157,409.28862993000075,54013.55862936 2025-10-30,13:57:33.000,303,11069400,-795,0,1761832652,13271.211350239995,409.48600557000464,54013.810165680006 2025-10-30,13:57:34.000,303,11069379,-795,0,1761832653,13271.487538950001,409.43666166000185,54013.79619144 2025-10-30,13:57:35.000,303,11069390,-795,0,1761832654,13271.770463970002,409.4648581799993,54014.09663760001 2025-10-30,13:57:36.000,303,11069382,-795,0,1761832655,13271.918662789998,409.5071529600027,54014.2713156 2025-10-30,13:57:37.000,303,11069353,-795,0,1761832656,13272.34305032,409.33797384000354,54014.95605336001 2025-10-30,13:57:38.000,303,11069342,-795,0,1761832657,13272.390204489995,408.9996155999979,54015.05387304001 2025-10-30,13:57:39.000,303,11069330,-795,0,1761832658,13272.60576641,408.47093085000233,54015.26348664 2025-10-30,13:57:40.000,303,11069390,-795,0,1761832659,13272.679865819991,408.11142521999864,54014.99098896 2025-10-30,13:57:41.000,303,11069409,-795,0,1761832660,13272.855009879997,407.8717547999986,54015.31938360001 2025-10-30,13:57:42.000,303,11069407,-795,0,1761832661,13273.110989659988,407.6532317700039,54015.33335784 2025-10-30,13:57:43.000,303,11069370,-795,0,1761832662,13273.346760509994,407.92814784000075,54015.61982976 2025-10-30,13:57:44.000,303,11069384,-795,0,1761832663,13273.41412360999,408.5555204100019,54015.77354640001 2025-10-30,13:57:45.000,303,11069332,-795,0,1761832664,13273.589267669995,408.89387865000026,54016.1229024 2025-10-30,13:57:46.000,303,11069300,-795,0,1761832665,13273.670103389995,409.3309247100042,54016.04604408 2025-10-30,13:57:47.000,303,11069356,-795,0,1761832666,13273.798093279991,409.81026555000426,54016.12988952001 2025-10-30,13:57:48.000,303,11069316,-795,0,1761832667,13273.986709960001,410.1345255300039,54016.17181224 2025-10-30,13:57:49.000,303,11069329,-795,0,1761832668,13274.087754610002,410.2825572599977,54016.43033568 2025-10-30,13:57:50.000,303,11069395,-795,0,1761832669,13274.303316529993,410.508129419999,54016.27661904001 2025-10-30,13:57:51.000,303,11069395,-795,0,1761832670,13274.57276892999,410.6420628900014,54016.09495392 2025-10-30,13:57:52.000,303,11069392,-795,0,1761832671,13274.88263919,410.8746841800021,54016.507194 2025-10-30,13:57:53.000,303,11069335,-795,0,1761832672,13275.340708269992,411.5443515299994,54017.12904768 2025-10-30,13:57:54.000,303,11069360,-795,0,1761832673,13275.697732699999,411.7910710799988,54017.33167416001 2025-10-30,13:57:55.000,303,11069413,-795,0,1761832674,13276.17601070999,412.1012327999997,54017.53430064 2025-10-30,13:57:56.000,303,11069324,-795,0,1761832675,13276.694706579998,412.1646749700012,54017.764875600005 2025-10-30,13:57:57.000,303,11069352,-795,0,1761832676,13277.085412559994,412.22106801000336,54018.1142316 2025-10-30,13:57:58.000,303,11069384,-795,0,1761832677,13277.44243699,412.24221540000144,54018.198077040004 2025-10-30,13:57:59.000,303,11069356,-795,0,1761832678,13277.718625699992,412.1858223599993,54018.554420160006 2025-10-30,13:58:00.000,303,11069367,-795,0,1761832679,13277.954396549998,411.99549585000204,54018.819930720005 2025-10-30,13:58:01.000,303,11069327,-795,0,1761832680,13278.29794836,412.1294293200044,54019.01557008 2025-10-30,13:58:02.000,303,11069384,-795,0,1761832681,13278.756017439991,411.91090629000246,54019.59550104 2025-10-30,13:58:03.000,303,11069347,-795,0,1761832682,13278.924425190002,411.68533413000114,54019.81210176 2025-10-30,13:58:04.000,303,11069414,-715,0,1761832683,13279.234295449998,411.45271284000046,54020.09158656 2025-10-30,13:58:05.000,303,11069379,-795,0,1761832684,13279.261240689993,411.2130424200004,54020.25229032001 2025-10-30,13:58:06.000,303,11069354,-795,0,1761832685,13279.261240689993,410.92402809000487,54020.04966384 2025-10-30,13:58:07.000,303,11069379,-795,0,1761832686,13279.214086519998,410.69845593000355,54020.16844488 2025-10-30,13:58:08.000,303,11069379,-795,0,1761832687,13279.187141279988,410.48698203000095,54020.40600696 2025-10-30,13:58:09.000,303,11069384,-795,0,1761832688,13279.052415079997,410.36009768999793,54020.60863344001 2025-10-30,13:58:10.000,303,11069369,-795,0,1761832689,13279.032206149997,410.36714682000456,54020.9789508 2025-10-30,13:58:11.000,303,11069400,-795,0,1761832690,13278.789698989996,410.50108028999966,54020.930040960004 2025-10-30,13:58:12.000,303,11069363,-795,0,1761832691,13278.850325779997,410.839438529998,54021.265422720004 2025-10-30,13:58:13.000,303,11069358,-795,0,1761832692,13279.065887700002,411.2835337200013,54021.53093328 2025-10-30,13:58:14.000,303,11069354,-795,0,1761832693,13279.247768069989,411.6782850000018,54021.61477872001 2025-10-30,13:58:15.000,303,11069383,-795,0,1761832694,13279.261240689993,412.00959411000076,54021.73355976001 2025-10-30,13:58:16.000,303,11069400,-795,0,1761832695,13279.301658549994,412.34090321999975,54021.719585520004 2025-10-30,13:58:17.000,303,11069399,-795,0,1761832696,13279.160196039993,413.15860229999817,54021.77548248 2025-10-30,13:58:18.000,303,11069348,-795,0,1761832697,13278.877271019992,414.01154703000066,54021.98509608 2025-10-30,13:58:19.000,303,11069353,-795,0,1761832698,13278.762753750001,414.66711611999926,54022.0619544 2025-10-30,13:58:20.000,303,11069356,-795,0,1761832699,13278.857062089992,414.8433443699978,54022.02003168 2025-10-30,13:58:21.000,303,11069355,-795,0,1761832700,13279.119778179993,414.8221969799997,54021.79644384 2025-10-30,13:58:22.000,303,11069413,-795,0,1761832701,13279.342076409994,414.5966248199984,54021.8523408 2025-10-30,13:58:23.000,303,11069382,-795,0,1761832702,13279.523956779994,414.476789610002,54021.65670144 2025-10-30,13:58:24.000,303,11069364,-795,0,1761832703,13279.584583569995,414.2653157099994,54021.62875296 2025-10-30,13:58:25.000,303,11069384,-795,0,1761832704,13279.726046079995,414.01154703000066,54021.53093328 2025-10-30,13:58:26.000,303,11069358,-795,0,1761832705,13279.914662759991,413.88466268999764,54021.68464992 2025-10-30,13:58:27.000,303,11069392,-795,0,1761832706,13280.244741950002,413.91285921000235,54021.80343096 2025-10-30,13:58:28.000,303,11069384,-795,0,1761832707,13280.291896119998,414.0820383300015,54021.83137944001 2025-10-30,13:58:29.000,303,11069378,-795,0,1761832708,13280.298632429993,413.9833505100032,54021.838366560005 2025-10-30,13:58:30.000,303,11069393,-795,0,1761832709,13280.332313979998,413.94810485999915,54021.69163704001 2025-10-30,13:58:31.000,303,11069395,-795,0,1761832710,13280.231269329997,414.1313822400043,54021.2933712 2025-10-30,13:58:32.000,303,11069391,-795,0,1761832711,13280.244741950002,414.1384313700037,54021.37721664001 2025-10-30,13:58:33.000,303,11069364,-795,0,1761832712,13280.204324090002,413.9833505100032,54021.5379204 2025-10-30,13:58:34.000,303,11069289,-795,0,1761832713,13279.941608000001,413.7436800900032,54021.69862416 2025-10-30,13:58:35.000,303,11069405,-795,0,1761832714,13279.75299131999,413.4264692400029,54021.73355976001 2025-10-30,13:58:36.000,303,11069371,-795,0,1761832715,13279.47680261,412.989423179999,54021.747534 2025-10-30,13:58:37.000,303,11069379,-795,0,1761832716,13279.247768069989,412.60172102999786,54021.58683024 2025-10-30,13:58:38.000,303,11069359,-795,0,1761832717,13279.045678770002,412.4325419099987,54021.47503632001 2025-10-30,13:58:39.000,303,11069382,-795,0,1761832718,13278.803171610001,412.63696668000193,54021.25843560001 2025-10-30,13:58:40.000,303,11069331,-795,0,1761832719,13278.39899301,412.55237712000235,54021.27240984 2025-10-30,13:58:41.000,303,11069350,-795,0,1761832720,13277.765779870002,412.67221232999873,54020.734401600006 2025-10-30,13:58:42.000,303,11069386,-795,0,1761832721,13277.48285485,412.7427036299996,54020.81824704 2025-10-30,13:58:43.000,303,11069301,-795,0,1761832722,13277.388546509996,412.61581929000386,54021.03484776 2025-10-30,13:58:44.000,303,11069329,-795,0,1761832723,13277.17298458999,412.70040885000344,54020.699466 2025-10-30,13:58:45.000,303,11069379,-795,0,1761832724,13277.044994699994,412.92598101000476,54020.86715688 2025-10-30,13:58:46.000,303,11069374,-795,0,1761832725,13276.829432779989,412.7638510199977,54020.74837584 2025-10-30,13:58:47.000,303,11069369,-795,0,1761832726,13276.580189309992,412.6933597200041,54020.41998120001 2025-10-30,13:58:48.000,303,11069383,-795,0,1761832727,13276.351154769996,412.6933597200041,54020.231328960006 2025-10-30,13:58:49.000,303,11069377,-795,0,1761832728,13276.553244069997,412.8554897100039,54020.30818728 2025-10-30,13:58:50.000,303,11069327,-795,0,1761832729,13276.600398239993,412.7427036299996,54020.2453032 2025-10-30,13:58:51.000,303,11069404,-795,0,1761832730,13276.506089900002,412.7074579800028,54020.39203272001 2025-10-30,13:58:52.000,303,11069355,-795,0,1761832731,13276.580189309992,413.09516013000393,54020.4549168 2025-10-30,13:58:53.000,303,11069354,-795,0,1761832732,13276.600398239993,413.40532185000484,54020.447929680005 2025-10-30,13:58:54.000,303,11069382,-795,0,1761832733,13276.620607169993,413.6590905300036,54020.545749360004 2025-10-30,13:58:55.000,303,11069375,-795,0,1761832734,13276.977631599999,414.14548050000303,54020.74138872 2025-10-30,13:58:56.000,303,11069345,-795,0,1761832735,13277.1797209,414.9067865399993,54020.280238800005 2025-10-30,13:58:57.000,303,11069407,-795,0,1761832736,13277.26055662,415.35793086000194,54020.329148640005 2025-10-30,13:58:58.000,303,11069301,-795,0,1761832737,13277.530009019996,415.83022257000266,54020.58068496 2025-10-30,13:58:59.000,303,11069408,-795,0,1761832738,13277.577163189992,416.37300558000425,54020.9090796 2025-10-30,13:59:00.000,303,11069381,-795,0,1761832739,13277.772516179997,416.9369359800039,54020.951002320006 2025-10-30,13:59:01.000,303,11069344,-795,0,1761832740,13278.041968579993,417.2470977000048,54020.74138872 2025-10-30,13:59:02.000,303,11069383,-795,0,1761832741,13278.33836622,417.3669329100012,54021.06279624001 2025-10-30,13:59:03.000,303,11069374,-795,0,1761832742,13278.708863269996,417.2048029200014,54021.25144848 2025-10-30,13:59:04.000,303,11069413,-795,0,1761832743,13278.964843050002,417.0990659700037,54021.03484776 2025-10-30,13:59:05.000,303,11069356,-795,0,1761832744,13278.931161499997,416.86644468000304,54021.10471896 2025-10-30,13:59:06.000,303,11069326,-795,0,1761832745,13279.011997219997,416.71841295000195,54021.07677048 2025-10-30,13:59:07.000,303,11069380,-795,0,1761832746,13279.052415079997,416.47169340000255,54021.25843560001 2025-10-30,13:59:08.000,303,11069399,-795,0,1761832747,13279.119778179993,415.9712051700044,54021.42612648001 2025-10-30,13:59:09.000,303,11069355,-795,0,1761832748,13279.052415079997,415.47071693999897,54021.56586888001 2025-10-30,13:59:10.000,303,11069448,-795,0,1761832749,13278.964843050002,415.0548182700004,54021.55888176 2025-10-30,13:59:11.000,303,11069398,-795,0,1761832750,13278.796435299992,414.58957568999904,54021.44010072 2025-10-30,13:59:12.000,303,11069367,-795,0,1761832751,13278.796435299992,414.1877752799992,54021.2933712 2025-10-30,13:59:13.000,303,11069397,-795,0,1761832752,13278.648236479996,414.30761049000284,54021.384203760004 2025-10-30,13:59:14.000,303,11069357,-795,0,1761832753,13278.809907919996,414.7587548099982,54021.405165120006 2025-10-30,13:59:15.000,303,11069381,-795,0,1761832754,13278.843589470001,415.0407200100017,54021.35625528001 2025-10-30,13:59:16.000,303,11069369,-795,0,1761832755,13278.789698989996,415.89366474000417,54021.54490752001 2025-10-30,13:59:17.000,303,11069347,-795,0,1761832756,13278.870534709997,416.83824815999833,54021.5379204 2025-10-30,13:59:18.000,303,11069341,-795,0,1761832757,13278.836853159992,417.5502102899991,54021.52394616001 2025-10-30,13:59:19.000,303,11069368,-795,0,1761832758,13279.032206149997,418.1493863400028,54021.87330216 2025-10-30,13:59:20.000,303,11069362,-795,0,1761832759,13278.964843050002,418.53708849000395,54021.88028928001 2025-10-30,13:59:21.000,303,11069322,-795,0,1761832760,13278.668445409996,419.21380497000064,54021.39817800001 2025-10-30,13:59:22.000,303,11069304,-795,0,1761832761,13278.486565039995,419.4182297400039,54021.433113600004 2025-10-30,13:59:23.000,303,11069341,-795,0,1761832762,13278.264266809994,419.48872104000475,54021.41913936 2025-10-30,13:59:24.000,303,11069388,-795,0,1761832763,13278.109331679989,419.63675276999857,54021.78246960001 2025-10-30,13:59:25.000,303,11069339,-795,0,1761832764,13278.237321569999,419.9046197100033,54021.79644384 2025-10-30,13:59:26.000,303,11069400,-795,0,1761832765,13278.4596198,420.1865849099995,54021.70561128 2025-10-30,13:59:27.000,303,11069359,-795,0,1761832766,13278.59434599999,420.5319922800045,54021.61477872001 2025-10-30,13:59:28.000,303,11069333,-795,0,1761832767,13279.099569249993,420.7928100900026,54021.66368856001 2025-10-30,13:59:29.000,303,11069389,-795,0,1761832768,13279.544165709995,421.13116833000095,54021.4680492 2025-10-30,13:59:30.000,303,11069381,-795,0,1761832769,13279.975289549991,421.4483791800012,54021.433113600004 2025-10-30,13:59:31.000,303,11069423,-795,0,1761832770,13280.089806819997,421.610509170001,54021.216512880004 2025-10-30,13:59:32.000,303,11069340,-795,0,1761832771,13279.995498479992,421.73739351000404,54021.48901056 2025-10-30,13:59:33.000,303,11069404,-795,0,1761832772,13279.914662759991,422.04755522999767,54021.55888176 2025-10-30,13:59:34.000,303,11069377,-795,0,1761832773,13280.096543129992,421.93476915000065,54021.6776628 2025-10-30,13:59:35.000,303,11069323,-795,0,1761832774,13280.379468149993,421.94886740999937,54021.62875296 2025-10-30,13:59:36.000,303,11069372,-795,0,1761832775,13280.110015749997,421.8572287200004,54021.61477872001 2025-10-30,13:59:37.000,303,11069368,-795,0,1761832776,13280.042652650001,421.5118213500027,54021.265422720004 2025-10-30,13:59:38.000,303,11069363,-795,0,1761832777,13280.238005639992,421.2721509300027,54021.1536288 2025-10-30,13:59:39.000,303,11069400,-795,0,1761832778,13280.419886009993,421.6950987300006,54020.9090796 2025-10-30,13:59:40.000,303,11069399,-795,0,1761832779,13280.520930659994,421.610509170001,54020.77632432001 2025-10-30,13:59:41.000,303,11069379,-795,0,1761832780,13280.217796709992,421.2228070199999,54020.92305384001 2025-10-30,13:59:42.000,303,11069370,-795,0,1761832781,13280.244741950002,421.08182441999816,54020.82523416001 2025-10-30,13:59:43.000,303,11069351,-795,0,1761832782,13280.211060399997,421.1734631100044,54020.64356904 2025-10-30,13:59:44.000,303,11069360,-795,0,1761832783,13279.934871689991,421.2016596300018,54020.70645312001 2025-10-30,13:59:45.000,303,11069407,-795,0,1761832784,13279.79340917999,421.2510035400046,54020.53177512 2025-10-30,13:59:46.000,303,11069339,-795,0,1761832785,13279.63847405,421.497723090004,54020.210367600004 2025-10-30,13:59:47.000,303,11069402,-795,0,1761832786,13279.665419289995,421.483624829998,54019.97979264 2025-10-30,13:59:48.000,303,11069332,-795,0,1761832787,13279.79340917999,421.5541161299989,54019.90293432 2025-10-30,13:59:49.000,303,11069406,-795,0,1761832788,13280.110015749997,421.0747752899988,54020.35011000001 2025-10-30,13:59:50.000,303,11069366,-795,0,1761832789,13280.163906230002,420.47559924000234,54020.29421304 2025-10-30,13:59:51.000,303,11069315,-795,0,1761832790,13280.514194349998,420.4333044599989,54019.95184416 2025-10-30,13:59:52.000,303,11069344,-795,0,1761832791,13281.127198559996,420.63772923000215,54020.09158656 2025-10-30,13:59:53.000,303,11069420,-795,0,1761832792,13281.659367049993,420.8773996500022,54020.0706252 2025-10-30,13:59:54.000,303,11069313,-795,0,1761832793,13281.922083139994,420.8562522600041,54019.539604080004 2025-10-30,13:59:55.000,303,11069340,-795,0,1761832794,13282.265634949996,420.98313659999985,54019.34396472001 2025-10-30,13:59:56.000,303,11069383,-795,0,1761832795,13282.407097459996,421.0254313800033,54019.08544128 2025-10-30,13:59:57.000,303,11069416,-795,0,1761832796,13282.575505209992,420.98313659999985,54019.07845416001 2025-10-30,13:59:58.000,303,11069390,-795,0,1761832797,13282.413833769991,420.708220530003,54019.13435112 2025-10-30,13:59:59.000,303,11069360,-795,0,1761832798,13282.474460559992,420.96903834000113,54018.833904959996 2025-10-30,14:00:00.000,303,11069394,-795,0,1761832799,13282.804539749988,421.44133005000185,54018.771020880005 2025-10-30,14:00:01.000,303,11069373,-795,0,1761832800,13282.804539749988,421.5752635200042,54018.40769064001 2025-10-30,14:00:02.000,303,11069336,-675,0,1761832801,13282.878639159993,421.6175583000004,54018.19108992001 2025-10-30,14:00:03.000,303,11069307,-795,0,1761832802,13283.30976299999,422.11804652999854,54017.95352784001 2025-10-30,14:00:04.000,303,11069352,-795,0,1761832803,13283.201982039995,422.4846012900016,54017.84173392 2025-10-30,14:00:05.000,303,11069413,-795,0,1761832804,13283.141355249994,422.78771388000314,54017.77884984 2025-10-30,14:00:06.000,303,11069389,-795,0,1761832805,13282.871902849998,423.0555808200006,54017.932566480005 2025-10-30,14:00:07.000,303,11069412,-795,0,1761832806,13282.703495100002,423.34459515000344,54017.932566480005 2025-10-30,14:00:08.000,303,11069445,-795,0,1761832807,13282.824748679988,423.29525124000065,54018.051347520006 2025-10-30,14:00:09.000,303,11069400,-795,0,1761832808,13282.649604619997,423.29525124000065,54017.97448920001 2025-10-30,14:00:10.000,303,11069361,-795,0,1761832809,13282.494669489992,423.3727916700009,54017.87666952001 2025-10-30,14:00:11.000,303,11069352,-795,0,1761832810,13282.555296279992,423.3868899299996,54017.36660976 2025-10-30,14:00:12.000,303,11069331,-795,0,1761832811,13282.716967719993,423.64065860999835,54017.36660976 2025-10-30,14:00:13.000,303,11069363,-795,0,1761832812,13283.060519529994,423.8098377300048,54017.45744232 2025-10-30,14:00:14.000,303,11069332,-795,0,1761832813,13283.35018085999,423.65475687000435,54017.75788848001 2025-10-30,14:00:15.000,303,11069370,-795,0,1761832814,13283.45796182,423.5983638300022,54017.6251332 2025-10-30,14:00:16.000,303,11069378,-795,0,1761832815,13283.39733503,423.44328297000175,54017.4853908 2025-10-30,14:00:17.000,303,11069400,-795,0,1761832816,13283.572479089991,423.23180906999914,54017.40154536001 2025-10-30,14:00:18.000,303,11069402,-795,0,1761832817,13283.801513630002,423.09787560000404,54017.51333928 2025-10-30,14:00:19.000,303,11069365,-795,0,1761832818,13284.023811859988,422.6819769299982,54017.045202240006 2025-10-30,14:00:20.000,303,11069366,-795,0,1761832819,13284.461672009995,422.37886434000393,54017.03821512001 2025-10-30,14:00:21.000,303,11069421,-795,0,1761832820,13284.47514463,422.1885378299994,54016.62597504 2025-10-30,14:00:22.000,303,11069367,-795,0,1761832821,13284.63007975999,421.94886740999937,54017.12904768 2025-10-30,14:00:23.000,303,11069367,-795,0,1761832822,13284.791751199991,421.8431304600017,54017.28975144 2025-10-30,14:00:24.000,303,11069377,-795,0,1761832823,13285.148775629998,422.0052604500015,54017.38757112 2025-10-30,14:00:25.000,303,11069398,-795,0,1761832824,13285.350864929998,421.62460742999974,54017.3456484 2025-10-30,14:00:26.000,303,11069361,-795,0,1761832825,13285.66747149999,421.3990352699984,54017.10808632 2025-10-30,14:00:27.000,303,11069365,-795,0,1761832826,13286.105331649997,421.63870568999846,54016.96834392001 2025-10-30,14:00:28.000,303,11069439,-795,0,1761832827,13286.341102500002,421.8219830700036,54017.01026664 2025-10-30,14:00:29.000,303,11069371,-795,0,1761832828,13286.428674529998,422.0898500100011,54017.05917648 2025-10-30,14:00:30.000,303,11069361,-795,0,1761832829,13286.603818589989,422.8300086599993,54016.93340832 2025-10-30,14:00:31.000,303,11069373,-795,0,1761832830,13286.529719179998,423.39393905999896,54017.1010992 2025-10-30,14:00:32.000,303,11069388,-795,0,1761832831,13286.758753719994,423.6759042600024,54017.2757772 2025-10-30,14:00:33.000,303,11069332,-795,0,1761832832,13287.02820611999,423.8662307699997,54017.51333928 2025-10-30,14:00:34.000,303,11069400,-795,0,1761832833,13286.940634089995,423.72524816999794,54017.47141656001 2025-10-30,14:00:35.000,303,11069344,-795,0,1761832834,13286.590345969998,423.76754295000137,54017.36660976 2025-10-30,14:00:36.000,303,11069373,-795,0,1761832835,13286.334366189993,424.23278553000273,54017.07315072 2025-10-30,14:00:37.000,303,11069375,-795,0,1761832836,13286.496037629993,424.5852420299998,54017.045202240006 2025-10-30,14:00:38.000,303,11069365,-795,0,1761832837,13286.698126929994,424.50770159999956,54017.1709704 2025-10-30,14:00:39.000,303,11069364,-795,0,1761832838,13286.98778825999,424.4865542100015,54017.57622336 2025-10-30,14:00:40.000,303,11069370,-795,0,1761832839,13287.210086489991,424.9729441800009,54017.45045520001 2025-10-30,14:00:41.000,303,11069352,-795,0,1761832840,13287.284185899996,425.4029411099982,54017.25481584001 2025-10-30,14:00:42.000,303,11069344,-795,0,1761832841,13287.567110919998,425.31130241999927,54017.3456484 2025-10-30,14:00:43.000,303,11069301,-795,0,1761832842,13287.843299629989,425.21261460000096,54017.28975144 2025-10-30,14:00:44.000,303,11069368,-795,0,1761832843,13288.17337882,425.4029411099982,54016.65392352001 2025-10-30,14:00:45.000,303,11069384,-795,0,1761832844,13288.570821109992,425.3042532899999,54016.6469364 2025-10-30,14:00:46.000,303,11069364,-795,0,1761832845,13288.658393140002,424.7685194099977,54016.48623264001 2025-10-30,14:00:47.000,303,11069332,-795,0,1761832846,13288.759437790002,424.2750803099989,54016.758730320005 2025-10-30,14:00:48.000,303,11069347,-795,0,1761832847,13289.082780669989,423.88737815999775,54016.86353712 2025-10-30,14:00:49.000,303,11069390,-795,0,1761832848,13289.338760449995,423.6195112200003,54016.74475608 2025-10-30,14:00:50.000,303,11069398,-795,0,1761832849,13289.379178309995,422.8088612700012,54016.60501368 2025-10-30,14:00:52.000,303,11069389,-795,0,1761832851,13289.520640819996,421.4060843999978,54015.89931456 2025-10-30,14:00:53.000,303,11069349,-795,0,1761832852,13289.837247390002,421.31444570999884,54015.82245624001 2025-10-30,14:00:54.000,303,11069398,-795,0,1761832853,13289.965237279997,420.8773996500022,54015.64079112 2025-10-30,14:00:55.000,303,11069341,-795,0,1761832854,13289.992182519993,420.19363403999887,54015.808482 2025-10-30,14:00:56.000,303,11069420,-795,0,1761832855,13290.066281929998,419.78478449999966,54015.81546912001 2025-10-30,14:00:57.000,303,11069383,-795,0,1761832856,13290.133645029993,419.73544059000415,54015.55694568001 2025-10-30,14:00:58.000,303,11069353,-795,0,1761832857,13290.268371229999,419.7001949400001,54015.55694568001 2025-10-30,14:00:59.000,303,11069360,-795,0,1761832858,13290.248162299999,419.16446105999785,54015.38226768 2025-10-30,14:01:00.000,303,11069333,-795,0,1761832859,13290.32226170999,418.75561151999864,54015.00496320001 2025-10-30,14:01:01.000,303,11069409,-795,0,1761832860,13290.234689679994,418.27627067999856,54014.70451704 2025-10-30,14:01:02.000,303,11069368,-795,0,1761832861,13290.046072999998,417.89561766000406,54014.529839040006 2025-10-30,14:01:03.000,303,11069399,-795,0,1761832862,13289.971973589993,417.81807723000384,54014.60669736 2025-10-30,14:01:04.000,303,11069363,-795,0,1761832863,13289.992182519993,417.8110281000045,54014.865220800006 2025-10-30,14:01:05.000,303,11069380,-795,0,1761832864,13290.153853959993,417.6982420200002,54014.70451704 2025-10-30,14:01:06.000,303,11069414,-795,0,1761832865,13290.328998019999,417.45857160000014,54014.49490344 2025-10-30,14:01:07.000,303,11069394,-795,0,1761832866,13290.49066946,417.14840987999924,54014.38310952001 2025-10-30,14:01:08.000,303,11069353,-795,0,1761832867,13290.4502516,416.44349687999784,54014.03375352 2025-10-30,14:01:09.000,303,11069385,-795,0,1761832868,13290.53108732,416.14038429000357,54013.93593384 2025-10-30,14:01:10.000,303,11069336,-795,0,1761832869,13290.989156399992,416.50693904999935,54013.87304976 2025-10-30,14:01:11.000,303,11069401,-795,0,1761832870,13291.487643339999,417.19070466000267,54013.810165680006 2025-10-30,14:01:12.000,303,11069395,-795,0,1761832871,13292.05349338,417.81807723000384,54013.94292096 2025-10-30,14:01:13.000,303,11069334,-795,0,1761832872,13292.545244009998,417.9449615699996,54014.005805040004 2025-10-30,14:01:14.000,303,11069351,-795,0,1761832873,13293.23234763,418.5159410999986,54014.026766400006 2025-10-30,14:01:15.000,303,11069325,-795,0,1761832874,13293.838615529989,419.32659104999766,54014.124586080005 2025-10-30,14:01:16.000,303,11069339,-795,0,1761832875,13294.337102469995,419.77068624000094,54013.96388232 2025-10-30,14:01:17.000,303,11069352,-795,0,1761832876,13294.768226309992,419.9046197100033,54013.90099824001 2025-10-30,14:01:18.000,303,11069415,-795,0,1761832877,13295.098305499989,419.68609668000136,54013.88003688001 2025-10-30,14:01:19.000,303,11069403,-795,0,1761832878,13295.52269302999,419.4816719099981,54014.18048304 2025-10-30,14:01:20.000,303,11069339,-795,0,1761832879,13295.738254949996,419.1221662800017,54014.529839040006 2025-10-30,14:01:21.000,303,11069357,-795,0,1761832880,13295.731518640001,418.4947937100005,54014.53682616 2025-10-30,14:01:22.000,303,11069365,-795,0,1761832881,13295.643946609991,417.78283157999977,54014.32721256 2025-10-30,14:01:23.000,303,11069322,-795,0,1761832882,13295.825826979992,417.81807723000384,54014.50189056001 2025-10-30,14:01:24.000,303,11069373,-795,0,1761832883,13296.021179969997,418.0084037400011,54014.42503224 2025-10-30,14:01:25.000,303,11069369,-795,0,1761832884,13295.974025800002,418.2974180700039,54014.39009664 2025-10-30,14:01:26.000,303,11069381,-795,0,1761832885,13296.048125209993,418.1846319899996,54014.47394208001 2025-10-30,14:01:27.000,303,11069385,-795,0,1761832886,13296.189587719993,418.14233721000346,54014.61368448 2025-10-30,14:01:28.000,303,11069365,-795,0,1761832887,13296.203060339998,418.45249893000437,54014.89316928 2025-10-30,14:01:29.000,303,11069365,-795,0,1761832888,13296.048125209993,418.68512021999777,54014.94207912 2025-10-30,14:01:30.000,303,11069325,-795,0,1761832889,13296.169378789993,418.8542993400042,54015.16566696 2025-10-30,14:01:31.000,303,11069377,-795,0,1761832890,13296.331050229994,418.9600362900019,54015.22156392001 2025-10-30,14:01:32.000,303,11069335,-795,0,1761832891,13296.60723894,418.76970978000463,54015.130731360005 2025-10-30,14:01:33.000,303,11069408,-795,0,1761832892,13296.876691339996,418.63577631000226,54015.01893744 2025-10-30,14:01:34.000,303,11069382,-795,0,1761832893,13297.132671120002,418.29036894000456,54015.18662832 2025-10-30,14:01:35.000,303,11069386,-795,0,1761832894,13297.536849719989,418.0506985200045,54015.43117752 2025-10-30,14:01:36.000,303,11069376,-795,0,1761832895,13297.88040152999,418.11414068999875,54015.8783532 2025-10-30,14:01:37.000,303,11069373,-795,0,1761832896,13297.84671998,417.9731580900043,54016.039056960006 2025-10-30,14:01:38.000,303,11069360,-795,0,1761832897,13297.691784849994,417.529062900001,54015.89931456 2025-10-30,14:01:39.000,303,11069379,-795,0,1761832898,13297.61768543999,417.2541468300042,54016.185786480004 2025-10-30,14:01:40.000,303,11069391,-795,0,1761832899,13297.69852115999,417.2400485699982,54016.24867056001 2025-10-30,14:01:41.000,303,11069358,-795,0,1761832900,13297.691784849994,416.8523464200043,54016.06001832001 2025-10-30,14:01:42.000,303,11069331,-795,0,1761832901,13297.489695549993,416.3941529700023,54015.9482244 2025-10-30,14:01:43.000,303,11069424,-795,0,1761832902,13297.489695549993,416.0346473399986,54016.17879936001 2025-10-30,14:01:44.000,303,11069351,-795,0,1761832903,13297.516640789989,415.6962891000003,54016.639949280005 2025-10-30,14:01:45.000,303,11069383,-795,0,1761832904,13297.462750309998,415.0054743600049,54016.507194 2025-10-30,14:01:46.000,303,11069355,-795,0,1761832905,13297.516640789989,414.4485930900046,54016.66789776 2025-10-30,14:01:47.000,303,11069387,-795,0,1761832906,13297.469486619993,413.8564661700002,54016.54911672 2025-10-30,14:01:48.000,303,11069272,-795,0,1761832907,13297.523377099998,412.989423179999,54016.73776896 2025-10-30,14:01:49.000,303,11069316,-795,0,1761832908,13297.503168169998,411.8404149900016,54016.36745160001 2025-10-30,14:01:50.000,303,11069327,-795,0,1761832909,13297.509904479994,410.83238939999865,54016.60501368 2025-10-30,14:01:51.000,303,11069401,-795,0,1761832910,13297.314551490002,410.1697711800007,54016.856550000004 2025-10-30,14:01:52.000,303,11069406,-795,0,1761832911,13297.132671120002,409.2815808000014,54016.926421200005 2025-10-30,14:01:53.000,303,11069422,-795,0,1761832912,13297.179825289997,408.5555204100019,54017.10808632 2025-10-30,14:01:54.000,303,11069361,-795,0,1761832913,13297.260661009997,407.92814784000075,54017.2408416 2025-10-30,14:01:55.000,303,11069359,-795,0,1761832914,13297.179825289997,407.6391335099979,54017.28276432001 2025-10-30,14:01:56.000,303,11069355,-795,0,1761832915,13296.997944919996,407.87880392999796,54017.40853248 2025-10-30,14:01:57.000,303,11069370,-795,0,1761832916,13296.76891038,408.6894538800043,54017.08712496001 2025-10-30,14:01:58.000,303,11069384,-795,0,1761832917,13296.74870145,409.2463351500046,54017.143021920005 2025-10-30,14:01:59.000,303,11069366,-795,0,1761832918,13296.425358569999,409.7115777299987,54017.22686736 2025-10-30,14:02:00.000,303,11069361,-795,0,1761832919,13296.310841299994,410.4728837700022,54017.77884984 2025-10-30,14:02:01.000,303,11069390,-795,0,1761832920,13296.357995469989,410.8676350500027,54017.862695280004 2025-10-30,14:02:02.000,303,11069334,-795,0,1761832921,13296.142433549998,410.67025940999883,54017.66006880001 2025-10-30,14:02:03.000,303,11069390,-795,0,1761832922,13296.054861520002,410.63501376000204,54017.84173392 2025-10-30,14:02:04.000,303,11069321,-795,0,1761832923,13296.162642479998,410.56452246000117,54017.932566480005 2025-10-30,14:02:05.000,303,11069374,-795,0,1761832924,13296.149169859993,410.1627220500013,54017.77186272 2025-10-30,14:02:06.000,303,11069399,-795,0,1761832925,13295.994234730002,409.9653464100047,54017.70897864001 2025-10-30,14:02:07.000,303,11069343,-795,0,1761832926,13295.812354360001,409.8032164200049,54017.97448920001 2025-10-30,14:02:08.000,303,11069307,-795,0,1761832927,13295.59005613,409.45075992000056,54018.13519296 2025-10-30,14:02:09.000,303,11069364,-795,0,1761832928,13295.172404909994,409.0137138600039,54018.316858080005 2025-10-30,14:02:10.000,303,11069408,-795,0,1761832929,13294.795171550002,408.71765040000173,54018.21205128001 2025-10-30,14:02:11.000,303,11069359,-795,0,1761832930,13294.498773909996,408.5625695400013,54018.42166488 2025-10-30,14:02:12.000,303,11069373,-795,0,1761832931,13294.155222099995,408.245358690001,54018.316858080005 2025-10-30,14:02:13.000,303,11069377,-795,0,1761832932,13294.054177449994,407.74487046000286,54018.21205128001 2025-10-30,14:02:14.000,303,11069384,-795,0,1761832933,13293.764516119998,407.1809400600032,54018.19108992001 2025-10-30,14:02:15.000,303,11069333,-795,0,1761832934,13293.616317300002,406.5394692300033,54018.47756184001 2025-10-30,14:02:16.000,303,11069381,-795,0,1761832935,13293.25255656,406.2504549000005,54018.52647168001 2025-10-30,14:02:17.000,303,11069390,-795,0,1761832936,13292.976367849995,405.9191457900015,54018.819930720005 2025-10-30,14:02:18.000,303,11069362,-795,0,1761832937,13292.92247736999,405.24947844000417,54018.722111040006 2025-10-30,14:02:19.000,303,11069363,-795,0,1761832938,13292.88879582,404.7207936900013,54018.73608528 2025-10-30,14:02:20.000,303,11069378,-795,0,1761832939,13293.02352201999,404.28374763000465,54018.65922696 2025-10-30,14:02:21.000,303,11069390,-795,0,1761832940,13293.00331308999,404.1286667700042,54018.50551032001 2025-10-30,14:02:32.000,303,11069388,-795,0,1761832951,13293.825142909998,401.6896677900004,54017.08013784 2025-10-30,14:02:33.000,303,11069292,-795,0,1761832952,13293.892506009994,401.00590218000434,54017.310712800005 2025-10-30,14:02:34.000,303,11069329,-795,0,1761832953,13293.919451249989,400.1600065800012,54017.20590600001 2025-10-30,14:02:35.000,303,11069352,-795,0,1761832954,13293.737570879988,399.28591446000064,54017.05218936 2025-10-30,14:02:36.000,303,11069322,-795,0,1761832955,13293.703889329998,398.46116625000286,54016.94039544 2025-10-30,14:02:37.000,303,11069384,-795,0,1761832956,13293.764516119998,398.18625017999875,54016.69584624 2025-10-30,14:02:38.000,303,11069373,-795,0,1761832957,13293.670207779993,398.2919871300037,54016.15085088001 2025-10-30,14:02:39.000,303,11069386,-795,0,1761832958,13293.623053609997,398.503461029999,54016.36046448 2025-10-30,14:02:40.000,303,11069368,-795,0,1761832959,13293.535481580002,398.0946114899998,54016.23469632 2025-10-30,14:02:41.000,303,11069399,-795,0,1761832960,13293.501800029997,397.84084281000105,54016.374438720006 2025-10-30,14:02:42.000,303,11069328,-795,0,1761832961,13293.441173239997,397.6505163000038,54016.07399256 2025-10-30,14:02:43.000,303,11069364,-795,0,1761832962,13293.508536339992,397.69281107999996,54016.08097968001 2025-10-30,14:02:44.000,303,11069322,-795,0,1761832963,13293.266029179991,397.38264935999905,54016.07399256 2025-10-30,14:02:45.000,303,11069338,-795,0,1761832964,13293.245820249991,396.88921026000025,54016.039056960006 2025-10-30,14:02:46.000,303,11069386,-795,0,1761832965,13293.23234763,396.23364117000165,54015.368293440006 2025-10-30,14:02:47.000,303,11069363,-795,0,1761832966,13293.420964309997,395.6062686000005,54015.466113120005 2025-10-30,14:02:48.000,303,11069381,-795,0,1761832967,13293.737570879988,394.6193904000029,54015.38925480001 2025-10-30,14:02:49.000,303,11069396,-795,0,1761832968,13293.98007803999,393.2377609200048,54015.5639328 2025-10-30,14:02:50.000,303,11069338,-795,0,1761832969,13293.865560769998,392.2085879400038,54015.5988684 2025-10-30,14:02:51.000,303,11069356,-795,0,1761832970,13293.784725049998,391.4190853800028,54015.52201008 2025-10-30,14:02:52.000,303,11069352,-795,0,1761832971,13293.946396489999,390.5167967400048,54015.45912600001 2025-10-30,14:02:53.000,303,11069400,-795,0,1761832972,13293.973341729994,390.136143720003,54015.45912600001 2025-10-30,14:02:54.000,303,11069339,-795,0,1761832973,13294.18216733999,389.4030342000042,54015.30540936 2025-10-30,14:02:55.000,303,11069339,-795,0,1761832974,13294.296684609995,388.204682100004,54015.60585552001 2025-10-30,14:02:56.000,303,11069328,-795,0,1761832975,13294.054177449994,387.6759973500011,54015.633804000005 2025-10-30,14:02:57.000,303,11069357,-795,0,1761832976,13293.993550659994,387.1684599900036,54015.71764944 2025-10-30,14:02:58.000,303,11069351,-795,0,1761832977,13294.08112268999,386.6609226299988,54015.78053352 2025-10-30,14:02:59.000,303,11069301,-795,0,1761832978,13294.22258519999,386.1533852700013,54015.920275920005 2025-10-30,14:03:00.000,303,11069335,-795,0,1761832979,13294.296684609995,385.55420922000485,54015.94123728001 2025-10-30,14:03:01.000,303,11069372,-795,0,1761832980,13294.195639959995,385.1030649000022,54015.88534032 2025-10-30,14:03:02.000,303,11069387,-795,0,1761832981,13294.074386379994,384.94798404000176,54015.54995856 2025-10-30,14:03:03.000,303,11069378,-795,0,1761832982,13294.22258519999,384.5461836300019,54015.29143512001 2025-10-30,14:03:04.000,303,11069366,-795,0,1761832983,13294.24953044,384.47569233000104,54015.27047376001 2025-10-30,14:03:05.000,303,11069366,-795,0,1761832984,13294.397729259996,384.5602818900006,54015.08880864 2025-10-30,14:03:06.000,303,11069343,-795,0,1761832985,13294.22932151,384.2148745200029,54015.179641200004 2025-10-30,14:03:07.000,303,11069374,-795,0,1761832986,13294.013759589994,383.79897585000435,54014.94207912 2025-10-30,14:03:08.000,303,11069335,-795,0,1761832987,13293.899242319989,383.9893023600016,54014.99797608 2025-10-30,14:03:09.000,303,11069391,-795,0,1761832988,13293.528745269992,384.27831669000443,54015.09579576 2025-10-30,14:03:10.000,303,11069386,-795,0,1761832989,13293.04373094999,384.37700451000273,54015.12374424001 2025-10-30,14:03:11.000,303,11069350,-795,0,1761832990,13292.262318989997,384.236021910001,54014.70451704 2025-10-30,14:03:12.000,303,11069349,-795,0,1761832991,13291.406807619998,384.2994640800025,54014.46695496 2025-10-30,14:03:13.000,303,11069355,-795,0,1761832992,13291.009365329992,384.09503930999927,54014.45298072001 2025-10-30,14:03:14.000,303,11069295,-795,0,1761832993,13290.51087839,383.96110584000417,54014.53682616 2025-10-30,14:03:15.000,303,11069388,-795,0,1761832994,13290.261634919989,383.5099615200015,54014.33419968001 2025-10-30,14:03:16.000,303,11069365,-795,0,1761832995,13290.248162299999,382.9742276399993,54014.09663760001 2025-10-30,14:03:17.000,303,11069383,-795,0,1761832996,13290.369415879999,382.4314446299977,54013.76824296 2025-10-30,14:03:18.000,303,11069383,-795,0,1761832997,13290.52435100999,381.7406298900023,54013.642474800006 2025-10-30,14:03:19.000,303,11069372,-795,0,1761832998,13290.59171411,381.5291559899997,54013.4328612 2025-10-30,14:03:20.000,303,11069393,-795,0,1761832999,13290.537823629995,380.8242429899983,54013.27215744 2025-10-30,14:03:21.000,303,11069340,-795,0,1761833000,13290.4502516,380.3660495400036,54013.167350640004 2025-10-30,14:03:22.000,303,11069332,-795,0,1761833001,13290.187535509998,379.8726104400048,54013.2232476 2025-10-30,14:03:23.000,303,11069385,-795,0,1761833002,13290.079754549988,379.65408741000283,54013.27215744 2025-10-30,14:03:24.000,303,11069361,-795,0,1761833003,13290.167326579998,379.16064831000404,54013.20927336001 2025-10-30,14:03:25.000,303,11069375,-795,0,1761833004,13289.830511079992,378.99146919000486,54013.307093040006 2025-10-30,14:03:26.000,303,11069361,-795,0,1761833005,13289.54758605999,379.1676974400034,54013.42587408001 2025-10-30,14:03:27.000,303,11069361,-795,0,1761833006,13289.43306879,379.033763970001,54013.069530960005 2025-10-30,14:03:28.000,303,11069401,-795,0,1761833007,13289.500431889996,379.29458177999913,54013.17433776 2025-10-30,14:03:29.000,303,11069378,-795,0,1761833008,13289.904610489997,379.696382189999,54013.39792560001 2025-10-30,14:03:30.000,303,11069284,-795,0,1761833009,13290.073018239993,379.5342521999992,54013.59356496001 2025-10-30,14:03:31.000,303,11069384,-795,0,1761833010,13290.180799199989,379.6258908899981,54013.57959072 2025-10-30,14:03:32.000,303,11069392,-795,0,1761833011,13290.46372421999,379.3791713399987,54013.43984832 2025-10-30,14:03:33.000,303,11069337,-795,0,1761833012,13290.60518672999,379.07605875000445,54013.56561648001 2025-10-30,14:03:34.000,303,11069365,-795,0,1761833013,13290.73317662,378.8716339800012,54013.69837176 2025-10-30,14:03:35.000,303,11069388,-795,0,1761833014,13291.049783189992,378.7588479000042,54013.474783920006 2025-10-30,14:03:36.000,303,11069416,-795,0,1761833015,13291.487643339999,378.5403248700022,54013.38395136 2025-10-30,14:03:37.000,303,11069360,-795,0,1761833016,13291.70994157,378.5967179100044,54013.335041520004 2025-10-30,14:03:38.000,303,11069305,-795,0,1761833017,13291.66952371,379.2029430900002,54013.61452632001 2025-10-30,14:03:39.000,303,11069381,-795,0,1761833018,13291.319235589988,379.87965957000415,54013.70535888 2025-10-30,14:03:40.000,303,11069392,-795,0,1761833019,13291.460698099989,379.9008069600022,54013.71933312 2025-10-30,14:03:41.000,303,11069391,-795,0,1761833020,13291.696468949995,379.73162784000306,54013.63548768001 2025-10-30,14:03:42.000,303,11069387,-795,0,1761833021,13291.278817730003,379.7245787100037,54013.63548768001 2025-10-30,14:03:43.000,303,11069353,-795,0,1761833022,13291.299026659988,379.6117926299994,54013.537668 2025-10-30,14:03:44.000,303,11069387,-795,0,1761833023,13291.507852269999,379.1042552700019,54013.63548768001 2025-10-30,14:03:45.000,303,11069381,-795,0,1761833024,13291.635842159994,378.49098095999943,54013.6774104 2025-10-30,14:03:46.000,303,11069291,-795,0,1761833025,13291.817722529995,377.891804910003,54013.7472816 2025-10-30,14:03:47.000,303,11069364,-795,0,1761833026,13291.696468949995,377.3842675499982,54013.75426872 2025-10-30,14:03:48.000,303,11069338,-795,0,1761833027,13290.40309742999,377.5111518900012,54013.90099824001 2025-10-30,14:03:49.000,303,11069384,-795,0,1761833028,13289.682312259996,377.72967492000316,54013.9918308 2025-10-30,14:03:50.000,303,11069430,-795,0,1761833029,13289.278133659995,377.7085275299978,54014.20843152 2025-10-30,14:03:51.000,303,11069369,-795,0,1761833030,13288.624711589997,377.70147839999845,54014.10362472 2025-10-30,14:03:52.000,303,11069359,-795,0,1761833031,13287.978025829994,377.68738013999973,54013.64946192 2025-10-30,14:03:53.000,303,11069349,-795,0,1761833032,13287.910662729999,377.3983658100042,54013.87304976 2025-10-30,14:03:54.000,303,11069337,-795,0,1761833033,13288.301368709996,376.7075510700015,54013.88003688001 2025-10-30,14:03:55.000,303,11069352,-795,0,1761833034,13288.907636609998,375.96034329000395,54014.061702 2025-10-30,14:03:56.000,303,11069369,-795,0,1761833035,13289.20403424999,375.3682163699996,54014.04074064 2025-10-30,14:03:57.000,303,11069420,-795,0,1761833036,13289.035626499994,375.0016616100038,54014.005805040004 2025-10-30,14:03:58.000,303,11069317,-795,0,1761833037,13288.698811000002,374.50117337999836,54013.79619144 2025-10-30,14:03:59.000,303,11069365,-795,0,1761833038,13288.516930630001,374.494124249999,54013.76125584001 2025-10-30,14:04:00.000,303,11069357,-795,0,1761833039,13288.281159779996,374.8042859699999,54013.621513440004 2025-10-30,14:04:01.000,303,11069406,-795,0,1761833040,13288.321577639996,375.2201846399985,54013.48875816 2025-10-30,14:04:02.000,303,11069357,-795,0,1761833041,13288.17337882,375.1496933400049,54013.16036352001 2025-10-30,14:04:03.000,303,11069393,-795,0,1761833042,13288.180115129995,375.17084073000296,54013.6774104 2025-10-30,14:04:04.000,303,11069331,-795,0,1761833043,13288.180115129995,375.2342829000045,54013.6075392 2025-10-30,14:04:05.000,303,11069365,-795,0,1761833044,13288.22726929999,375.30477419999806,54013.55862936 2025-10-30,14:04:06.000,303,11069399,-795,0,1761833045,13288.37546812,375.30477419999806,54013.691384640006 2025-10-30,14:04:07.000,303,11069332,-795,0,1761833046,13288.39567705,375.2342829000045,54013.789204320005 2025-10-30,14:04:08.000,303,11069411,-795,0,1761833047,13288.27442347,375.1849389900017,54013.356002880006 2025-10-30,14:04:09.000,303,11069384,-795,0,1761833048,13287.96455320999,375.94624502999795,54013.20228624 2025-10-30,14:04:10.000,303,11069378,-795,0,1761833049,13288.28789608999,376.2493576199995,54013.34901576001 2025-10-30,14:04:11.000,303,11069375,-795,0,1761833050,13288.847009819998,376.3973893500006,54013.56561648001 2025-10-30,14:04:12.000,303,11069356,-795,0,1761833051,13289.372442,376.6582071599987,54013.4328612 2025-10-30,14:04:13.000,303,11069380,-795,0,1761833052,13289.884401559997,376.6582071599987,54013.36299 2025-10-30,14:04:14.000,303,11069359,-795,0,1761833053,13290.34247063999,376.4749297800008,54013.34202864 2025-10-30,14:04:15.000,303,11069393,-795,0,1761833054,13290.928529609992,376.55247021000105,54013.55164224 2025-10-30,14:04:16.000,303,11069412,-795,0,1761833055,13290.847693889991,376.66525628999807,54013.307093040006 2025-10-30,14:04:17.000,303,11069339,-795,0,1761833056,13290.780330789996,376.74984584999766,54013.42587408001 2025-10-30,14:04:18.000,303,11069339,-795,0,1761833057,13290.659077209995,377.0529584399992,54013.46080968 2025-10-30,14:04:19.000,303,11069346,-795,0,1761833058,13290.54455993999,377.7437731800019,54013.93593384 2025-10-30,14:04:20.000,303,11069387,-795,0,1761833059,13290.4502516,378.53327574000286,54014.15952168 2025-10-30,14:04:21.000,303,11069372,-795,0,1761833060,13290.53108732,379.09015701000317,54014.292276960005 2025-10-30,14:04:22.000,303,11069351,-795,0,1761833061,13290.234689679994,379.4144169900028,54014.27830272 2025-10-30,14:04:23.000,303,11069440,-795,0,1761833062,13289.749675359992,380.22506694000185,54014.39708376 2025-10-30,14:04:24.000,303,11069392,-795,0,1761833063,13289.675575950001,380.9229308100039,54014.341186800004 2025-10-30,14:04:25.000,303,11069388,-795,0,1761833064,13289.648630709991,381.67013859000144,54014.411058000005 2025-10-30,14:04:26.000,303,11069377,-795,0,1761833065,13290.133645029993,382.1212829100041,54014.40407088001 2025-10-30,14:04:27.000,303,11069355,-795,0,1761833066,13290.60518672999,382.50898505999794,54014.59272312 2025-10-30,14:04:28.000,303,11069371,-795,0,1761833067,13291.117146290002,382.67111504999775,54014.80233672 2025-10-30,14:04:29.000,303,11069377,-795,0,1761833068,13291.406807619998,382.5794763599988,54014.99797608 2025-10-30,14:04:30.000,303,11069372,-795,0,1761833069,13291.555006439994,382.2340689900011,54015.08880864 2025-10-30,14:04:31.000,303,11069362,-795,0,1761833070,13291.575215369994,381.973251180003,54014.98400184001 2025-10-30,14:04:32.000,303,11069344,-795,0,1761833071,13291.70320525999,381.63489294000465,54014.75342688 2025-10-30,14:04:33.000,303,11069425,-795,0,1761833072,13291.858140389995,381.3670259999999,54015.00496320001 2025-10-30,14:04:34.000,303,11069333,-795,0,1761833073,13291.88508562999,381.42341904000205,54015.06086016 2025-10-30,14:04:35.000,303,11069322,-795,0,1761833074,13291.62236953999,382.16357769000024,54015.27047376001 2025-10-30,14:04:36.000,303,11069367,-795,0,1761833075,13291.568479059999,382.7768520000027,54015.57091992 2025-10-30,14:04:37.000,303,11069367,-795,0,1761833076,13291.56174274999,383.19275067000126,54015.78752064 2025-10-30,14:04:38.000,303,11069382,-795,0,1761833077,13290.962211159997,383.9681549700035,54015.85739184 2025-10-30,14:04:39.000,303,11069365,-795,0,1761833078,13290.106699789998,384.72241188000044,54016.10892816001 2025-10-30,14:04:40.000,303,11069363,-795,0,1761833079,13289.958500970002,385.45552139999927,54016.16482512 2025-10-30,14:04:41.000,303,11069369,-795,0,1761833080,13289.971973589993,385.94896049999807,54016.19976072001 2025-10-30,14:04:42.000,303,11069344,-795,0,1761833081,13290.066281929998,386.0687957100017,54016.08097968001 2025-10-30,14:04:43.000,303,11069356,-795,0,1761833082,13290.53108732,386.18158178999875,54016.507194 2025-10-30,14:04:44.000,303,11069351,-795,0,1761833083,13291.137355220002,386.0265009299983,54016.99629240001 2025-10-30,14:04:45.000,303,11069378,-795,0,1761833084,13292.019811829996,385.7656831200002,54017.23385448001 2025-10-30,14:04:46.000,303,11069389,-795,0,1761833085,13292.686706519999,385.3850300999984,54017.40154536001 2025-10-30,14:04:47.000,303,11069350,-795,0,1761833086,13293.057203569995,385.13126141999965,54017.6251332 2025-10-30,14:04:48.000,303,11069360,-635,0,1761833087,13293.178457149996,384.8422470900041,54017.4155196 2025-10-30,14:04:49.000,303,11069364,-795,0,1761833088,13293.495063720002,384.5814292799987,54017.646094560005 2025-10-30,14:04:50.000,303,11069376,-795,0,1761833089,13293.636526230002,384.40520103000017,54017.77884984 2025-10-30,14:04:51.000,303,11069356,-795,0,1761833090,13293.744307189998,384.19372713000485,54018.051347520006 2025-10-30,14:04:52.000,303,11069342,-795,0,1761833091,13293.845351839998,384.0104497499997,54018.30987096001 2025-10-30,14:04:53.000,303,11069407,-795,0,1761833092,13293.535481580002,384.51798711000447,54018.484548960005 2025-10-30,14:04:54.000,303,11069373,-795,0,1761833093,13292.94268629999,385.5330618299995,54018.75005952 2025-10-30,14:04:55.000,303,11069395,-795,0,1761833094,13292.632816039993,386.2238765700022,54019.12037688 2025-10-30,14:04:56.000,303,11069379,-795,0,1761833095,13292.397045190002,386.5833821999986,54019.09941552001 2025-10-30,14:04:57.000,303,11069381,-795,0,1761833096,13292.296000540002,387.01337913000316,54019.155312480005 2025-10-30,14:04:58.000,303,11069414,-795,0,1761833097,13292.363363639997,387.5350147499994,54019.42781016 2025-10-30,14:04:59.000,303,11069348,-795,0,1761833098,13292.403781499997,388.1200925400044,54019.7911404 2025-10-30,14:05:00.000,303,11069386,-795,0,1761833099,13292.767542239999,388.3527138299978,54020.43395544 2025-10-30,14:05:01.000,303,11069358,-795,0,1761833100,13293.138039289996,388.2822225300042,54020.699466 2025-10-30,14:05:02.000,303,11069376,-795,0,1761833101,13293.407491689992,388.2681242699982,54020.80427280001 2025-10-30,14:05:03.000,303,11069367,-795,0,1761833102,13293.757779809988,388.39500861000124,54021.25144848 2025-10-30,14:05:04.000,303,11069358,-795,0,1761833103,13293.932923869994,388.39500861000124,54021.433113600004 2025-10-30,14:05:05.000,303,11069336,-795,0,1761833104,13294.12827686,388.5289420800036,54021.52394616001 2025-10-30,14:05:06.000,303,11069323,-795,0,1761833105,13294.357311399996,388.43025425999804,54021.71259840001 2025-10-30,14:05:07.000,303,11069369,-795,0,1761833106,13294.36404770999,388.317468180001,54021.78246960001 2025-10-30,14:05:08.000,303,11069367,-795,0,1761833107,13294.438147119996,388.317468180001,54022.32047784 2025-10-30,14:05:09.000,303,11069347,-795,0,1761833108,13294.458356049996,388.317468180001,54022.31349072001 2025-10-30,14:05:10.000,303,11069401,-795,0,1761833109,13294.579609629996,388.6276299000019,54022.69778232001 2025-10-30,14:05:11.000,303,11069371,-795,0,1761833110,13294.707599519992,388.98713552999834,54023.0401512 2025-10-30,14:05:12.000,303,11069413,-795,0,1761833111,13294.768226309992,389.3748376799995,54023.061112560004 2025-10-30,14:05:13.000,303,11069410,-795,0,1761833112,13295.152195979994,389.9458172099985,54023.19386784 2025-10-30,14:05:14.000,303,11069374,-795,0,1761833113,13295.38796683,390.4886002200001,54023.50130112 2025-10-30,14:05:15.000,303,11069429,-795,0,1761833114,13295.792145430001,390.68597586000396,54023.83668288 2025-10-30,14:05:16.000,303,11069354,-795,0,1761833115,13296.115488310003,390.8974497599993,54024.46552368001 2025-10-30,14:05:17.000,303,11069410,-795,0,1761833116,13296.176115099988,390.9820393199989,54024.66815016 2025-10-30,14:05:18.000,303,11069406,-795,0,1761833117,13296.277159749989,390.98908844999823,54024.98955768 2025-10-30,14:05:19.000,303,11069330,-795,0,1761833118,13296.189587719993,390.93269541000336,54025.28301672001 2025-10-30,14:05:20.000,303,11069356,-795,0,1761833119,13296.297368679989,390.78466368000227,54025.56948864001 2025-10-30,14:05:21.000,303,11069323,-795,0,1761833120,13296.283896059998,390.81990932999906,54025.77910224 2025-10-30,14:05:22.000,303,11069354,-795,0,1761833121,13296.304104989998,390.86925324000185,54025.72320528 2025-10-30,14:05:23.000,303,11069375,-795,0,1761833122,13296.58029369999,391.0454814900004,54025.95378024001 2025-10-30,14:05:24.000,303,11069335,-795,0,1761833123,13296.74196513999,391.36974147,54026.463840000004 2025-10-30,14:05:25.000,303,11069384,-795,0,1761833124,13296.78911931,391.6305592799981,54026.77127328001 2025-10-30,14:05:26.000,303,11069333,-795,0,1761833125,13296.74196513999,391.83498405000137,54026.966912640004 2025-10-30,14:05:27.000,303,11069364,-795,0,1761833126,13296.91037289,391.9618683900044,54027.05774520001 2025-10-30,14:05:28.000,303,11069388,-795,0,1761833127,13297.051835400001,392.01826142999926,54026.87608008 2025-10-30,14:05:29.000,303,11069384,-795,0,1761833128,13297.449277689993,392.2367844600012,54027.05075808 2025-10-30,14:05:30.000,303,11069317,-795,0,1761833129,13297.67831222999,392.36366880000423,54027.14159064 2025-10-30,14:05:31.000,303,11069426,-795,0,1761833130,13297.96123724999,392.3848161900023,54027.38613984 2025-10-30,14:05:32.000,303,11069327,-795,0,1761833131,13298.271107510001,392.61038835000363,54027.56780496 2025-10-30,14:05:33.000,303,11069375,-795,0,1761833132,13298.641604559998,392.7513709499981,54027.76344432 2025-10-30,14:05:34.000,303,11069375,-795,0,1761833133,13299.193981979995,393.1602204900046,54027.96607080001 2025-10-30,14:05:35.000,303,11069395,-795,0,1761833134,13299.719414159998,393.42808743000205,54028.21760712 2025-10-30,14:05:36.000,303,11069392,-795,0,1761833135,13300.29873681999,393.68890524000017,54028.0708776 2025-10-30,14:05:37.000,303,11069412,-795,0,1761833136,13301.046467229993,393.98496870000236,54028.11280032001 2025-10-30,14:05:38.000,303,11069342,-795,0,1761833137,13301.922187529992,394.11890217000473,54028.427220720005 2025-10-30,14:05:39.000,303,11069398,-795,0,1761833138,13302.649709009995,394.47840780000115,54028.713692640005 2025-10-30,14:05:40.000,303,11069404,-795,0,1761833139,13303.262713219992,394.82381516999885,54029.17484256 2025-10-30,14:05:41.000,303,11069369,-795,0,1761833140,13303.808354329994,395.21856644999934,54029.32157208 2025-10-30,14:05:42.000,303,11069376,-795,0,1761833141,13304.333786509997,395.67675990000134,54029.42637888001 2025-10-30,14:05:43.000,303,11069359,-795,0,1761833142,13304.758174039998,396.1561007400014,54029.74079928001 2025-10-30,14:05:44.000,303,11069374,-795,0,1761833143,13304.960263339999,396.77642418000323,54029.73381216 2025-10-30,14:05:45.000,303,11069367,-715,0,1761833144,13305.229715739995,397.38264935999905,54029.768747760005 2025-10-30,14:05:46.000,303,11069322,-795,0,1761833145,13305.445277660001,398.00297280000086,54029.80368336 2025-10-30,14:05:47.000,303,11069341,-795,0,1761833146,13305.990918769989,398.1651027900007,54030.01329696 2025-10-30,14:05:48.000,303,11069299,-795,0,1761833147,13306.698231319991,397.79149889999826,54030.46745976 2025-10-30,14:05:49.000,303,11069341,-795,0,1761833148,13306.927265860002,397.361501970001,54030.83079 2025-10-30,14:05:50.000,303,11069355,-795,0,1761833149,13307.008101580002,397.4178950100031,54031.24303008 2025-10-30,14:05:51.000,303,11069422,-795,0,1761833150,13306.947474790002,397.6364180399978,54031.70418000001 2025-10-30,14:05:52.000,303,11069345,-715,0,1761833151,13306.738649179992,397.8619901999991,54031.71815424 2025-10-30,14:05:53.000,303,11069330,-795,0,1761833152,13306.637604529991,398.15100453000196,54032.20725264001 2025-10-30,14:05:54.000,303,11069292,-795,0,1761833153,13306.45572415999,398.34838016999856,54032.549621520004 2025-10-30,14:05:55.000,303,11069381,-795,0,1761833154,13306.40183368,398.5669032000005,54032.99679720001 2025-10-30,14:05:56.000,303,11069298,-795,0,1761833155,13306.41530629999,398.72903319000034,54033.457947120005 2025-10-30,14:05:57.000,303,11069368,-795,0,1761833156,13306.62413191,398.848868400004,54033.56974104001 2025-10-30,14:05:58.000,303,11069361,-795,0,1761833157,13306.691495009996,398.9123105699982,54033.83525160001 2025-10-30,14:05:59.000,303,11069392,-795,0,1761833158,13306.960947409993,399.01804752000317,54034.15665912 2025-10-30,14:06:00.000,303,11069437,-795,0,1761833159,13306.960947409993,399.23657054999785,54034.21255608 2025-10-30,14:06:01.000,303,11069367,-795,0,1761833160,13306.853166449997,399.624272699999,54034.30338864 2025-10-30,14:06:02.000,303,11069370,-795,0,1761833161,13306.819484899992,399.77935355999944,54034.128710640005 2025-10-30,14:06:03.000,303,11069372,-795,0,1761833162,13306.974420029997,400.082466150001,54034.561912080004 2025-10-30,14:06:04.000,303,11069374,-795,0,1761833163,13307.156300399998,400.4419717800047,54035.05799760001 2025-10-30,14:06:05.000,303,11069320,-795,0,1761833164,13307.109146229988,400.97065653000027,54035.21870136 2025-10-30,14:06:06.000,303,11069359,-795,0,1761833165,13307.109146229988,401.5839308400027,54035.53312176001 2025-10-30,14:06:07.000,303,11069364,-795,0,1761833166,13307.257345049999,402.1196647199977,54035.756709600006 2025-10-30,14:06:08.000,303,11069367,-795,0,1761833167,13307.39207124999,402.6553985999999,54035.65888992001 2025-10-30,14:06:09.000,303,11069395,-795,0,1761833168,13307.49985221,403.12064118000126,54035.6519028 2025-10-30,14:06:10.000,303,11069361,-795,0,1761833169,13307.688468889995,403.38850811999873,54035.735748240004 2025-10-30,14:06:11.000,303,11069353,-795,0,1761833170,13308.112856419997,403.5224415900011,54035.98029744 2025-10-30,14:06:12.000,303,11069361,-795,0,1761833171,13308.429462989989,403.705718969999,54036.357601920005 2025-10-30,14:06:13.000,303,11069402,-795,0,1761833172,13308.85385051999,403.7550628800018,54036.595164000006 2025-10-30,14:06:14.000,303,11069399,-795,0,1761833173,13309.284974360002,403.72686636000435,54036.79080336 2025-10-30,14:06:15.000,303,11069390,-795,0,1761833174,13309.91145118999,403.86079982999945,54037.0842624 2025-10-30,14:06:16.000,303,11069390,-795,0,1761833175,13310.315629789991,404.17096155000036,54037.098236640006 2025-10-30,14:06:17.000,303,11069406,-795,0,1761833176,13310.659181599993,404.57981108999957,54037.23797904001 2025-10-30,14:06:18.000,303,11069337,-795,0,1761833177,13310.881479829994,405.0168571500035,54037.244966160004 2025-10-30,14:06:19.000,303,11069349,-795,0,1761833178,13311.11725068,405.4750505999982,54037.52445096001 2025-10-30,14:06:20.000,303,11069358,-795,0,1761833179,13311.555110829991,405.8486544900006,54038.1323304 2025-10-30,14:06:21.000,303,11069388,-795,0,1761833180,13312.215269209999,406.07422665000195,54038.32796976 2025-10-30,14:06:22.000,303,11069364,-795,0,1761833181,13312.545348399995,406.7227466100012,54038.39085384001 2025-10-30,14:06:23.000,303,11069392,-795,0,1761833182,13312.956263309992,407.33602092000365,54038.824055280005 2025-10-30,14:06:24.000,303,11069354,-795,0,1761833183,13313.245924639989,407.80831263000437,54039.01969464 2025-10-30,14:06:25.000,303,11069363,-795,0,1761833184,13313.306551429989,408.4074886800008,54039.159437040005 2025-10-30,14:06:26.000,303,11069341,-795,0,1761833185,13313.313287739998,409.16174558999774,54039.34110216 2025-10-30,14:06:27.000,303,11069345,-795,0,1761833186,13313.131407369998,409.76092164000147,54039.278218080006 2025-10-30,14:06:28.000,303,11069397,-795,0,1761833187,13312.989944859997,410.21911509000347,54039.74635512 2025-10-30,14:06:29.000,303,11069336,-795,0,1761833188,13312.855218659992,410.5433750700031,54039.95596872 2025-10-30,14:06:30.000,303,11069362,-795,0,1761833189,13312.969735929997,410.68435767000483,54040.284363360006 2025-10-30,14:06:31.000,303,11069351,-795,0,1761833190,13313.030362719997,410.9099298299989,54040.38917016 2025-10-30,14:06:32.000,303,11069398,-795,0,1761833191,13312.969735929997,411.04386330000125,54040.13763384001 2025-10-30,14:06:33.000,303,11069367,-795,0,1761833192,13313.266133569989,411.33992676000344,54040.31929896 2025-10-30,14:06:34.000,303,11069285,-795,0,1761833193,13313.42780500999,411.89680803000374,54040.47301560001 2025-10-30,14:06:35.000,303,11069371,-795,0,1761833194,13313.387387149989,412.52418059999763,54040.63371936 2025-10-30,14:06:36.000,303,11069333,-795,0,1761833195,13313.252660949998,413.08106186999794,54041.16474048001 2025-10-30,14:06:37.000,303,11069358,-795,0,1761833196,13313.165088919988,413.560402709998,54041.21365032001 2025-10-30,14:06:38.000,303,11069342,-755,0,1761833197,13313.064044270002,414.01859616,54041.40928968001 2025-10-30,14:06:39.000,303,11069396,-795,0,1761833198,13313.185297849988,414.5966248199984,54041.793581280006 2025-10-30,14:06:40.000,303,11069341,-795,0,1761833199,13313.239188329993,415.04776914000104,54041.9752464 2025-10-30,14:06:41.000,303,11069369,-795,0,1761833200,13313.313287739998,415.3438326000032,54041.80755552 2025-10-30,14:06:42.000,303,11069334,-795,0,1761833201,13313.165088919988,415.710387359999,54041.83550400001 2025-10-30,14:06:43.000,303,11069333,-795,0,1761833202,13313.030362719997,416.1474334200029,54041.95428504001 2025-10-30,14:06:44.000,303,11069327,-795,0,1761833203,13312.895636519992,416.69726556000387,54042.38049936 2025-10-30,14:06:45.000,303,11069419,-795,0,1761833204,13312.915845449992,417.1202133600018,54042.77177808001 2025-10-30,14:06:46.000,303,11069370,-795,0,1761833205,13312.936054379992,417.3528346500025,54042.98139168 2025-10-30,14:06:47.000,303,11069365,-795,0,1761833206,13313.138143679993,417.6277507199993,54043.14209544 2025-10-30,14:06:48.000,303,11069379,-795,0,1761833207,13313.373914529999,418.14233721000346,54043.302799200006 2025-10-30,14:06:49.000,303,11069330,-795,0,1761833208,13313.75114788999,418.62167805000354,54043.232928000005 2025-10-30,14:06:50.000,303,11069363,-795,0,1761833209,13313.980182430001,418.8542993400042,54043.25388936001 2025-10-30,14:06:51.000,303,11069347,-795,0,1761833210,13314.269843759997,419.0869206300049,54043.41459312 2025-10-30,14:06:52.000,303,11069335,-795,0,1761833211,13314.539296159994,419.42527887000324,54043.93862712 2025-10-30,14:06:53.000,303,11069384,-795,0,1761833212,13314.97041999999,419.57331060000433,54044.13426648001 2025-10-30,14:06:54.000,303,11069325,-795,0,1761833213,13315.179245610001,419.7283914600048,54044.28099600001 2025-10-30,14:06:55.000,303,11069364,-795,0,1761833214,13315.516061109993,419.8623249299999,54044.56746792001 2025-10-30,14:06:56.000,303,11069388,-795,0,1761833215,13315.644050999988,419.99625840000226,54044.75612016 2025-10-30,14:06:57.000,303,11069391,-795,0,1761833216,13315.718150409994,420.32756751000124,54044.49759672001 2025-10-30,14:06:58.000,303,11069344,-795,0,1761833217,13315.738359339994,420.65182749000087,54044.4207384 2025-10-30,14:06:59.000,303,11069367,-795,0,1761833218,13315.765304579989,420.96903834000113,54044.58842928 2025-10-30,14:07:00.000,303,11069371,-795,0,1761833219,13315.556478969993,421.370838750001,54044.82599136 2025-10-30,14:07:01.000,303,11069358,-795,0,1761833220,13315.684468859989,421.6810004700019,54044.9447724 2025-10-30,14:07:02.000,303,11069362,-795,0,1761833221,13315.664259929988,421.92067089000193,54045.07054056001 2025-10-30,14:07:03.000,303,11069404,-795,0,1761833222,13315.718150409994,422.2167343500041,54045.03560496 2025-10-30,14:07:04.000,303,11069337,-795,0,1761833223,13316.00781173999,422.4141099900007,54045.2242572 2025-10-30,14:07:05.000,303,11069359,-795,0,1761833224,13316.182955799995,422.5691908500012,54045.154386 2025-10-30,14:07:06.000,303,11069307,-795,0,1761833225,13315.940448639994,422.70312432000355,54045.16137312 2025-10-30,14:07:07.000,303,11069381,-795,0,1761833226,13315.812458749999,422.9286964800049,54045.30810264001 2025-10-30,14:07:08.000,303,11069391,-795,0,1761833227,13315.670996239998,423.06967907999933,54045.37098672 2025-10-30,14:07:09.000,303,11069382,-795,0,1761833228,13315.617105759993,423.17541603000427,54045.72732984 2025-10-30,14:07:10.000,303,11069362,-795,0,1761833229,13315.745095649989,423.4503321000011,54045.93694344001 2025-10-30,14:07:11.000,303,11069319,-795,0,1761833230,13315.82593136999,423.77459208000073,54046.11162144 2025-10-30,14:07:12.000,303,11069364,-795,0,1761833231,13315.873085539999,424.1693433600012,54046.06969872 2025-10-30,14:07:13.000,303,11069365,-795,0,1761833232,13316.18969210999,424.43016116999934,54045.99982752 2025-10-30,14:07:14.000,303,11069323,-795,0,1761833233,13316.472617129992,424.62048768000386,54046.132582800004 2025-10-30,14:07:15.000,303,11069376,-795,0,1761833234,13316.836377869993,424.74032289000024,54046.251363840005 2025-10-30,14:07:16.000,303,11069370,-795,0,1761833235,13317.139511819994,424.994091569999,54046.60071984 2025-10-30,14:07:17.000,303,11069351,-795,0,1761833236,13317.483063629996,425.29720416000055,54046.78937208 2025-10-30,14:07:18.000,303,11069357,-795,0,1761833237,13317.988286879998,425.8258889100034,54046.89417888001 2025-10-30,14:07:19.000,303,11069360,-795,0,1761833238,13318.251002969999,426.26293497000006,54047.25052200001 2025-10-30,14:07:20.000,303,11069356,-795,0,1761833239,13318.338574999994,426.7493249399995,54047.46712272001 2025-10-30,14:07:21.000,303,11069369,-795,0,1761833240,13318.44635595999,427.10178144000383,54047.34135456 2025-10-30,14:07:22.000,303,11069346,-795,0,1761833241,13318.43288334,427.5317783700011,54046.901166 2025-10-30,14:07:23.000,303,11069354,-795,0,1761833242,13318.850534559992,427.7432522700037,54047.495071200006 2025-10-30,14:07:24.000,303,11069424,-795,0,1761833243,13318.749489909991,427.9265296500016,54047.46712272001 2025-10-30,14:07:25.000,303,11069343,-795,0,1761833244,13318.944842899997,428.32833006000146,54047.92128552001 2025-10-30,14:07:26.000,303,11069350,-795,0,1761833245,13319.268185779998,428.6173443900043,54048.07500216 2025-10-30,14:07:27.000,303,11069367,-795,0,1761833246,13319.308603639998,428.92045697999856,54048.20775744001 2025-10-30,14:07:28.000,303,11069352,-795,0,1761833247,13319.039151240002,429.3504539100031,54048.08198928 2025-10-30,14:07:29.000,303,11069385,-795,0,1761833248,13318.978524450002,429.79454909999913,54048.144873360005 2025-10-30,14:07:30.000,303,11069335,-795,0,1761833249,13318.709072049991,430.11880907999875,54048.123912 2025-10-30,14:07:31.000,303,11069396,-795,0,1761833250,13318.581082159995,430.37962689000415,54048.193783200004 2025-10-30,14:07:33.000,303,11069380,-795,0,1761833252,13318.944842899997,431.05634337000083,54048.62698464 2025-10-30,14:07:34.000,303,11069333,-795,0,1761833253,13318.978524450002,431.1620803199985,54048.9623664 2025-10-30,14:07:35.000,303,11069370,-795,0,1761833254,13318.978524450002,431.3876524799998,54049.10909592 2025-10-30,14:07:36.000,303,11069389,-795,0,1761833255,13318.796644080001,431.6061755100018,54049.26281256001 2025-10-30,14:07:37.000,303,11069350,-635,0,1761833256,13318.55413692,431.67666681000264,54049.28377392 2025-10-30,14:07:38.000,303,11069410,-795,0,1761833257,13318.33183869,431.7330598500048,54049.17896712 2025-10-30,14:07:39.000,303,11069315,-795,0,1761833258,13318.015232119993,431.65551942000457,54049.0671732 2025-10-30,14:07:40.000,303,11069374,-795,0,1761833259,13317.772724959992,431.6202737700005,54049.21390272001 2025-10-30,14:07:41.000,303,11069366,-795,0,1761833260,13317.759252340002,431.42994726000325,54049.556271600006 2025-10-30,14:07:42.000,303,11069382,-795,0,1761833261,13317.617789830001,431.36650509000174,54049.54928448001 2025-10-30,14:07:43.000,303,11069389,-795,0,1761833262,13317.631262449991,431.30306292000023,54049.54928448001 2025-10-30,14:07:44.000,303,11069411,-795,0,1761833263,13317.941132710002,431.54273334000027,54049.78684656 2025-10-30,14:07:45.000,303,11069383,-795,0,1761833264,13318.35204762,431.7824037600003,54049.92658896 2025-10-30,14:07:46.000,303,11069356,-795,0,1761833265,13318.129749389998,431.9092881000033,54049.84973064 2025-10-30,14:07:47.000,303,11069426,-795,0,1761833266,13317.947869019998,432.0291233099997,54049.86370488001 2025-10-30,14:07:48.000,303,11069367,-795,0,1761833267,13317.671680309992,431.9656811399982,54049.94755032 2025-10-30,14:07:49.000,303,11069380,-795,0,1761833268,13317.510008869991,432.14895852000336,54050.34581616001 2025-10-30,14:07:50.000,303,11069356,-795,0,1761833269,13317.43590946,432.1560076500027,54050.52049416 2025-10-30,14:07:51.000,303,11069368,-795,0,1761833270,13317.45611839,432.1560076500027,54050.51350704001 2025-10-30,14:07:52.000,303,11069338,-795,0,1761833271,13317.422436839995,432.254695470001,54050.40870024 2025-10-30,14:07:53.000,303,11069281,-795,0,1761833272,13317.179929679995,432.29699025000446,54050.45062296 2025-10-30,14:07:54.000,303,11069381,-795,0,1761833273,13317.119302889994,432.26879372999974,54050.2549836 2025-10-30,14:07:55.000,303,11069326,-795,0,1761833274,13317.004785619989,432.18420417000016,54050.21306088 2025-10-30,14:07:56.000,303,11069363,-795,0,1761833275,13316.688179049997,432.07141809000314,54050.31786768001 2025-10-30,14:07:57.000,303,11069380,-795,0,1761833276,13316.317682,432.02207418000035,54050.40870024 2025-10-30,14:07:58.000,303,11069358,-795,0,1761833277,13315.82593136999,431.9304354900014,54050.394726000006 2025-10-30,14:07:59.000,303,11069386,-795,0,1761833278,13315.361125980002,431.85994419000053,54050.492545680005 2025-10-30,14:08:00.000,303,11069359,-795,0,1761833279,13315.044519409996,431.6696176800033,54050.51350704001 2025-10-30,14:08:01.000,303,11069332,-795,0,1761833280,13314.620131879994,431.46519291000004,54050.45062296 2025-10-30,14:08:02.000,303,11069349,-795,0,1761833281,13314.081227080002,431.3876524799998,54050.059344240006 2025-10-30,14:08:03.000,303,11069347,-795,0,1761833282,13313.44801393999,431.2537190100047,54049.821782160005 2025-10-30,14:08:04.000,303,11069360,-795,0,1761833283,13313.171825229998,431.2889646600015,54049.84973064 2025-10-30,14:08:05.000,303,11069416,-795,0,1761833284,13313.010153789997,431.30306292000023,54049.91960184 2025-10-30,14:08:06.000,303,11069362,-795,0,1761833285,13312.861954970002,431.29601379000087,54050.059344240006 2025-10-30,14:08:07.000,303,11069359,-795,0,1761833286,13312.875427589992,431.3383085700043,54050.22004800001 2025-10-30,14:08:08.000,303,11069371,-795,0,1761833287,13312.915845449992,431.4581437800007,54050.24100936 2025-10-30,14:08:09.000,303,11069349,-795,0,1761833288,13312.969735929997,431.47929116999876,54050.19209952 2025-10-30,14:08:10.000,303,11069388,-795,0,1761833289,13313.070780579998,431.65551942000457,54050.09427984 2025-10-30,14:08:11.000,303,11069353,-795,0,1761833290,13313.043835340002,431.7824037600003,54049.98248592001 2025-10-30,14:08:12.000,303,11069408,-795,0,1761833291,13313.198770469993,431.76125637000223,54050.04537 2025-10-30,14:08:13.000,303,11069379,-795,0,1761833292,13313.225715709988,431.6414211599986,54050.09427984 2025-10-30,14:08:14.000,303,11069363,-795,0,1761833293,13313.192034159998,431.67666681000264,54050.23402224 2025-10-30,14:08:15.000,303,11069341,-795,0,1761833294,13313.380650839994,431.87404244999925,54050.51350704001 2025-10-30,14:08:16.000,303,11069339,-795,0,1761833295,13313.286342499989,431.81060027999774,54050.53446840001 2025-10-30,14:08:17.000,303,11069363,-795,0,1761833296,13312.942790690002,431.7330598500048,54050.541455520004 2025-10-30,14:08:18.000,303,11069356,-795,0,1761833297,13312.585766259996,431.78945288999967,54050.15017680001 2025-10-30,14:08:19.000,303,11069339,-795,0,1761833298,13312.195060279999,432.3745306800047,54050.059344240006 2025-10-30,14:08:20.000,303,11069372,-795,0,1761833299,13311.501220350001,432.82567500000005,54050.038382880004 2025-10-30,14:08:21.000,303,11069365,-795,0,1761833300,13310.861270899994,432.98780498999986,54050.00344728001 2025-10-30,14:08:22.000,303,11069388,-795,0,1761833301,13310.17416727999,432.87501891000284,54050.14318968 2025-10-30,14:08:23.000,303,11069373,-795,0,1761833302,13309.540954139993,432.54370980000385,54049.84973064 2025-10-30,14:08:24.000,303,11069360,-795,0,1761833303,13309.06267613,432.127811129998,54049.87767912 2025-10-30,14:08:25.000,303,11069404,-795,0,1761833304,13308.685442769995,431.95863200999884,54049.891653360006 2025-10-30,14:08:26.000,303,11069361,-795,0,1761833305,13308.281264169993,431.3735542200011,54049.51434888 2025-10-30,14:08:27.000,303,11069377,-795,0,1761833306,13307.769304609996,430.8801151200023,54049.15800576 2025-10-30,14:08:28.000,303,11069394,-795,0,1761833307,13307.297762909999,430.57700253000075,54048.99031488 2025-10-30,14:08:29.000,303,11069386,-795,0,1761833308,13307.021574199993,430.3020864600039,54048.766727040005 2025-10-30,14:08:30.000,303,11069341,-795,0,1761833309,13306.785803350002,430.0483177799979,54049.0671732 2025-10-30,14:08:31.000,303,11069340,-795,0,1761833310,13306.58371405,429.83684388000256,54048.815636880005 2025-10-30,14:08:32.000,303,11069352,-795,0,1761833311,13306.55676880999,429.6958612800008,54048.647946000005 2025-10-30,14:08:33.000,303,11069419,-795,0,1761833312,13306.45572415999,429.7452051900036,54048.40339680001 2025-10-30,14:08:34.000,303,11069336,-795,0,1761833313,13306.39509736999,429.4984856400042,54048.23570592001 2025-10-30,14:08:35.000,303,11069357,-795,0,1761833314,13306.408569989995,429.1601273999986,54047.86538856 2025-10-30,14:08:36.000,303,11069361,-795,0,1761833315,13306.347943199995,428.9979974099988,54047.85141432001 2025-10-30,14:08:37.000,303,11069380,-795,0,1761833316,13306.34120689,428.84291654999834,54047.65577496001 2025-10-30,14:08:38.000,303,11069361,-795,0,1761833317,13306.26037117,428.72308134000195,54047.641800720005 2025-10-30,14:08:39.000,303,11069380,-795,0,1761833318,13306.24016224,428.4834109200019,54047.523019680004 2025-10-30,14:08:40.000,303,11069352,-795,0,1761833319,13306.550032499996,428.0111192100012,54047.44616136001 2025-10-30,14:08:41.000,303,11069344,-795,0,1761833320,13306.832957519997,427.6163679300007,54047.38327728 2025-10-30,14:08:42.000,303,11069357,-795,0,1761833321,13306.934002169997,427.2216166500002,54047.18065080001 2025-10-30,14:08:43.000,303,11069377,-795,0,1761833322,13306.947474790002,427.16522360999807,54046.49591304 2025-10-30,14:08:44.000,303,11069383,-795,0,1761833323,13307.048519440003,427.00309361999825,54046.52386152 2025-10-30,14:08:45.000,303,11069345,-795,0,1761833324,13307.102409919993,426.91850405999867,54046.46097744001 2025-10-30,14:08:46.000,303,11069368,-795,0,1761833325,13307.109146229988,426.86916015000315,54046.705526640006 2025-10-30,14:08:47.000,303,11069370,-795,0,1761833326,13306.974420029997,426.7352266800008,54046.49591304 2025-10-30,14:08:48.000,303,11069345,-795,0,1761833327,13306.731912869996,426.5237527799982,54046.377132 2025-10-30,14:08:49.000,303,11069395,-795,0,1761833328,13306.51635094999,426.3334262700009,54046.419054720005 2025-10-30,14:08:50.000,303,11069347,-795,0,1761833329,13306.17953545,426.0585102000041,54046.202454000006 2025-10-30,14:08:51.000,303,11069358,-755,0,1761833330,13305.910083049988,425.9668715099979,54045.748291200005 2025-10-30,14:08:52.000,303,11069366,-795,0,1761833331,13305.465486590001,425.78359413,54045.61553592 2025-10-30,14:08:53.000,303,11069372,-795,0,1761833332,13305.189297879995,425.4734324099991,54045.294128400004 2025-10-30,14:08:54.000,303,11069364,-795,0,1761833333,13304.95352702999,425.3183515499986,54045.67143288001 2025-10-30,14:08:55.000,303,11069356,-795,0,1761833334,13304.212532929996,425.3042532899999,54045.699381360006 2025-10-30,14:08:56.000,303,11069384,-795,0,1761833335,13303.330076320002,425.3676954600014,54045.48976776 2025-10-30,14:08:57.000,303,11069362,-795,0,1761833336,13302.690126869995,425.39589197999885,54045.28714128001 2025-10-30,14:08:58.000,303,11069358,-795,0,1761833337,13301.962605389992,425.29720416000055,54044.791055760004 2025-10-30,14:08:59.000,303,11069355,-795,0,1761833338,13301.54495417,425.1421233000001,54044.51855808001 2025-10-30,14:09:00.000,303,11069386,-795,0,1761833339,13301.147511879994,425.0293372200031,54044.357854320006 2025-10-30,14:09:01.000,303,11069358,-795,0,1761833340,13300.770278520002,424.994091569999,54044.15522784 2025-10-30,14:09:02.000,303,11069411,-795,0,1761833341,13300.41999039999,424.9095020099994,54044.14824072 2025-10-30,14:09:03.000,303,11069358,-795,0,1761833342,13300.22463741,425.0434354800018,54043.952601360004 2025-10-30,14:09:04.000,303,11069408,-795,0,1761833343,13300.05622965999,425.06458286999987,54044.05042104 2025-10-30,14:09:05.000,303,11069359,-795,0,1761833344,13299.806986189993,425.2196637300003,54043.98753696 2025-10-30,14:09:06.000,303,11069333,-795,0,1761833345,13299.652051060002,425.36064633000206,54043.582284 2025-10-30,14:09:07.000,303,11069402,-795,0,1761833346,13299.409543900001,425.6496606600049,54043.34472192001 2025-10-30,14:09:08.000,303,11069389,-795,0,1761833347,13299.04578316,425.7483484800032,54043.0931856 2025-10-30,14:09:09.000,303,11069377,-795,0,1761833348,13298.863902789999,425.8470363000015,54043.0931856 2025-10-30,14:09:10.000,303,11069385,-795,0,1761833349,13298.762858139999,425.93867499000044,54043.36568328 2025-10-30,14:09:11.000,303,11069338,-795,0,1761833350,13298.479933119997,425.9739206400045,54043.31677344 2025-10-30,14:09:12.000,303,11069348,-795,0,1761833351,13298.197008099996,425.8963802100043,54043.163056800004 2025-10-30,14:09:13.000,303,11069358,-795,0,1761833352,13297.934292009995,425.69195544000104,54042.680945520005 2025-10-30,14:09:14.000,303,11069393,-755,0,1761833353,13297.893874149995,425.38179372000013,54042.30364104 2025-10-30,14:09:15.000,303,11069339,-795,0,1761833354,13297.86692891,425.03638635000243,54042.275692560004 2025-10-30,14:09:16.000,303,11069366,-795,0,1761833355,13297.833247359995,425.0081898299977,54042.31062816 2025-10-30,14:09:17.000,303,11069376,-795,0,1761833356,13297.82651105,424.86720723000326,54042.24774408001 2025-10-30,14:09:18.000,303,11069365,-795,0,1761833357,13297.584003889999,424.5993402899985,54042.21280848 2025-10-30,14:09:19.000,303,11069393,-795,0,1761833358,13297.590740199994,424.33147335000103,54042.08704032 2025-10-30,14:09:20.000,303,11069365,-795,0,1761833359,13297.78609319,423.95082032999926,54042.1149888 2025-10-30,14:09:21.000,303,11069359,-795,0,1761833360,13297.934292009995,423.83803425000224,54041.89838808 2025-10-30,14:09:22.000,303,11069340,-795,0,1761833361,13297.86692891,423.5137742700026,54041.42326392 2025-10-30,14:09:23.000,303,11069356,-795,0,1761833362,13297.67831222999,423.31639862999873,54040.90621704001 2025-10-30,14:09:24.000,303,11069319,-795,0,1761833363,13297.610949129994,423.5349216600007,54040.885255680005 2025-10-30,14:09:25.000,303,11069342,-795,0,1761833364,13297.489695549993,423.65475687000435,54040.87128144 2025-10-30,14:09:26.000,303,11069360,-795,0,1761833365,13297.530113409994,423.78869033999945,54041.136792 2025-10-30,14:09:27.000,303,11069400,-795,0,1761833366,13297.435805069988,423.8309851200029,54040.94115264 2025-10-30,14:09:28.000,303,11069400,-795,0,1761833367,13297.536849719989,423.98606598000333,54040.955126880006 2025-10-30,14:09:29.000,303,11069355,-795,0,1761833368,13297.496431859989,424.03540988999885,54040.766474640004 2025-10-30,14:09:30.000,303,11069345,-795,0,1761833369,13297.388650899993,423.9437711999999,54040.116672480006 2025-10-30,14:09:31.000,303,11069283,-795,0,1761833370,13297.240452079997,423.78869033999945,54039.8441748 2025-10-30,14:09:32.000,303,11069409,-795,0,1761833371,13297.260661009997,423.76754295000137,54039.94199448001 2025-10-30,14:09:33.000,303,11069393,-795,0,1761833372,13297.193297910002,423.6618060000037,54039.70443240001 2025-10-30,14:09:34.000,303,11069376,-795,0,1761833373,13297.213506840002,423.62656034999964,54039.8441748 2025-10-30,14:09:35.000,303,11069370,-795,0,1761833374,13297.179825289997,423.6195112200003,54039.830200560005 2025-10-30,14:09:36.000,303,11069384,-795,0,1761833375,13297.294342560002,423.6124620900009,54039.879110400005 2025-10-30,14:09:37.000,303,11069384,-795,0,1761833376,13297.368441969993,423.7111499099992,54039.77430360001 2025-10-30,14:09:38.000,303,11069398,-795,0,1761833377,13297.321287799998,423.9931151100027,54039.32014080001 2025-10-30,14:09:39.000,303,11069380,-795,0,1761833378,13297.348233039993,424.0565572800042,54039.06161736001 2025-10-30,14:09:40.000,303,11069379,-795,0,1761833379,13297.442541379998,424.19753987999866,54039.01270752001 2025-10-30,14:09:41.000,303,11069332,-795,0,1761833380,13297.67831222999,424.5358981200043,54039.27123096001 2025-10-30,14:09:42.000,303,11069379,-795,0,1761833381,13297.65810329999,424.81786332000047,54039.31315368 2025-10-30,14:09:43.000,303,11069423,-795,0,1761833382,13297.462750309998,424.85310897000454,54038.81008104 2025-10-30,14:09:44.000,303,11069413,-795,0,1761833383,13297.496431859989,425.09982852000394,54039.110527200006 2025-10-30,14:09:45.000,303,11069404,-795,0,1761833384,13297.375178279988,425.14917242999945,54039.110527200006 2025-10-30,14:09:46.000,303,11069329,-795,0,1761833385,13297.065308019992,425.2690076400031,54038.775145440006 2025-10-30,14:09:47.000,303,11069331,-795,0,1761833386,13296.896900269996,425.42408850000356,54038.67033864 2025-10-30,14:09:48.000,303,11069334,-795,0,1761833387,13296.674602039995,425.2901550300012,54038.45373792 2025-10-30,14:09:49.000,303,11069369,-795,0,1761833388,13296.573557389995,425.1421233000001,54038.80309392 2025-10-30,14:09:50.000,303,11069361,-795,0,1761833389,13296.391677019994,425.1280250400014,54038.872965120005 2025-10-30,14:09:51.000,303,11069377,-795,0,1761833390,13296.331050229994,425.1068776500033,54038.91488784001 2025-10-30,14:09:52.000,303,11069384,-795,0,1761833391,13296.243478199998,425.24786024999776,54038.80309392 2025-10-30,14:09:53.000,303,11069371,-795,0,1761833392,13296.075070450002,425.6637589200036,54038.48168640001 2025-10-30,14:09:54.000,303,11069408,-795,0,1761833393,13296.000971039997,426.06555933000345,54037.985600880005 2025-10-30,14:09:55.000,303,11069334,-795,0,1761833394,13296.216532959988,426.7986688500023,54038.43277656001 2025-10-30,14:09:56.000,303,11069431,-795,0,1761833395,13296.256950819989,427.39784489999874,54038.39085384001 2025-10-30,14:09:57.000,303,11069319,-795,0,1761833396,13296.384940709999,427.80669443999795,54038.90790072 2025-10-30,14:09:58.000,303,11069414,-795,0,1761833397,13296.47924904999,427.85603835000074,54038.94982344 2025-10-30,14:09:59.000,303,11069389,-795,0,1761833398,13296.613975249995,427.67276097000286,54039.05463024001 2025-10-30,14:10:00.000,303,11069384,-795,0,1761833399,13296.82280085999,427.4965327200043,54039.23629536 2025-10-30,14:10:01.000,303,11069365,-795,0,1761833400,13296.876691339996,427.23571490999893,54039.27123096001 2025-10-30,14:10:02.000,303,11069280,-795,0,1761833401,13296.903636579991,427.0101427500049,54038.9707848 2025-10-30,14:10:03.000,303,11069320,-795,0,1761833402,13296.82280085999,426.85506189000444,54038.705274240005 2025-10-30,14:10:04.000,303,11069353,-795,0,1761833403,13296.76217406999,426.7140792900027,54038.4467508 2025-10-30,14:10:05.000,303,11069360,-795,0,1761833404,13296.896900269996,426.8339144999991,54039.11751432 2025-10-30,14:10:06.000,303,11069336,-795,0,1761833405,13296.89016396,426.96784797000146,54039.20135976001 2025-10-30,14:10:07.000,303,11069349,-795,0,1761833406,13296.78911931,427.10178144000383,54039.13148856001 2025-10-30,14:10:08.000,303,11069428,-795,0,1761833407,13296.68133834999,427.11587970000255,54038.9707848 2025-10-30,14:10:09.000,303,11069385,-795,0,1761833408,13296.735228829995,426.96784797000146,54038.8310424 2025-10-30,14:10:10.000,303,11069322,-795,0,1761833409,13296.775646689995,426.939651450004,54038.516622 2025-10-30,14:10:11.000,303,11069356,-795,0,1761833410,13296.76217406999,426.89030754000123,54038.34893112 2025-10-30,14:10:12.000,303,11069396,-795,0,1761833411,13296.62744787,426.8339144999991,54038.32796976 2025-10-30,14:10:13.000,303,11069376,-795,0,1761833412,13296.411885949994,426.9114549299993,54038.272072800006 2025-10-30,14:10:14.000,303,11069365,-795,0,1761833413,13296.411885949994,426.8973566700006,54038.36290536001 2025-10-30,14:10:15.000,303,11069416,-795,0,1761833414,13296.58029369999,426.84096362999844,54038.39085384001 2025-10-30,14:10:16.000,303,11069405,-795,0,1761833415,13296.46577643,426.77047233000485,54038.24412432001 2025-10-30,14:10:17.000,303,11069354,-795,0,1761833416,13296.384940709999,426.699981030004,54038.034510720005 2025-10-30,14:10:18.000,303,11069302,-795,0,1761833417,13296.472512739994,426.5237527799982,54037.44060552 2025-10-30,14:10:19.000,303,11069330,-795,0,1761833418,13296.964263369991,426.5026053900001,54037.37073432 2025-10-30,14:10:20.000,303,11069344,-795,0,1761833419,13297.193297910002,426.4532614800046,54037.265927520006 2025-10-30,14:10:21.000,303,11069350,-795,0,1761833420,13297.543586029999,426.481458000002,54037.3288116 2025-10-30,14:10:22.000,303,11069398,-795,0,1761833421,13298.06901821,426.78457059000357,54037.40566992001 2025-10-30,14:10:23.000,303,11069398,-795,0,1761833422,13298.237425959996,426.91850405999867,54036.94452 2025-10-30,14:10:24.000,303,11069410,-795,0,1761833423,13298.473196810002,427.16522360999807,54037.244966160004 2025-10-30,14:10:25.000,303,11069368,-795,0,1761833424,13298.850430169994,427.23571490999893,54037.25195328 2025-10-30,14:10:26.000,303,11069366,-795,0,1761833425,13299.0053653,427.0947323100045,54036.769842 2025-10-30,14:10:27.000,303,11069347,-795,0,1761833426,13299.08620102,426.96784797000146,54036.48337008 2025-10-30,14:10:28.000,303,11069372,-795,0,1761833427,13298.96494744,426.81981624000036,54036.245808 2025-10-30,14:10:29.000,303,11069432,-795,0,1761833428,13298.971683749995,426.6153914700044,54036.238820880004 2025-10-30,14:10:30.000,303,11069350,-795,0,1761833429,13299.03904684999,426.3334262700009,54036.27375648 2025-10-30,14:10:31.000,303,11069401,-795,0,1761833430,13299.08620102,425.9316258600011,54036.1060656 2025-10-30,14:10:32.000,303,11069368,-795,0,1761833431,13298.89758433999,425.55802196999866,54035.805619440005 2025-10-30,14:10:33.000,303,11069379,-795,0,1761833432,13298.742649209998,425.120975910002,54035.24664984001 2025-10-30,14:10:34.000,303,11069286,-795,0,1761833433,13298.668549799993,424.8460598399979,54034.91126808001 2025-10-30,14:10:35.000,303,11069298,-795,0,1761833434,13298.520350979998,424.6698315899994,54034.8134484 2025-10-30,14:10:36.000,303,11069386,-795,0,1761833435,13298.439515259997,424.6486842000013,54034.59684768 2025-10-30,14:10:37.000,303,11069346,-795,0,1761833436,13298.324997989992,424.6134385500045,54034.44313104 2025-10-30,14:10:38.000,303,11069389,-795,0,1761833437,13298.116172379996,424.4654068200034,54034.5688992 2025-10-30,14:10:39.000,303,11069436,-795,0,1761833438,13298.06901821,424.2539329200008,54034.33133712 2025-10-30,14:10:40.000,303,11069402,-795,0,1761833439,13298.311525370002,424.1904907499993,54034.20556896 2025-10-30,14:10:41.000,303,11069397,-795,0,1761833440,13298.513614670002,424.2891785700049,54034.14967200001 2025-10-30,14:10:42.000,303,11069351,-795,0,1761833441,13298.533823600003,424.39491552000254,54033.842238720004 2025-10-30,14:10:43.000,303,11069391,-795,0,1761833442,13298.459724189997,424.75442114999896,54033.409037280006 2025-10-30,14:10:44.000,303,11069357,-795,0,1761833443,13298.695495039989,425.4311376300029,54033.47192136 2025-10-30,14:10:45.000,303,11069338,-795,0,1761833444,13298.655077179988,425.8963802100043,54033.56974104001 2025-10-30,14:10:46.000,303,11069400,-795,0,1761833445,13298.580977769998,426.2911314900048,54034.0448652 2025-10-30,14:10:47.000,303,11069356,-795,0,1761833446,13298.560768839998,426.49555626000074,54034.17063336001 2025-10-30,14:10:48.000,303,11069339,-795,0,1761833447,13298.607923009993,426.5237527799982,54034.23351744 2025-10-30,14:10:49.000,303,11069339,-795,0,1761833448,13298.951474819994,426.60834233999776,54034.13569776 2025-10-30,14:10:50.000,303,11069335,-795,0,1761833449,13299.315235559996,426.6647353799999,54034.08678792 2025-10-30,14:10:51.000,303,11069349,-795,0,1761833450,13299.510588550002,426.77047233000485,54033.82127736 2025-10-30,14:10:52.000,303,11069402,-795,0,1761833451,13299.678996299997,426.7634231999982,54033.84922584 2025-10-30,14:10:53.000,303,11069387,-795,0,1761833452,13299.901294529998,426.7634231999982,54033.576728160006 2025-10-30,14:10:54.000,303,11069342,-795,0,1761833453,13300.14380169,426.7986688500023,54033.93307128001 2025-10-30,14:10:55.000,303,11069371,-795,0,1761833454,13300.211164789995,426.4673597400033,54033.61865088001 2025-10-30,14:10:56.000,303,11069302,-795,0,1761833455,13300.292000509995,426.4039175700018,54033.974994 2025-10-30,14:10:57.000,303,11069347,-795,0,1761833456,13300.25831895999,426.0303136799994,54033.89813568 2025-10-30,14:10:58.000,303,11069281,-795,0,1761833457,13300.009075489994,425.8117906500047,54033.576728160006 2025-10-30,14:10:59.000,303,11069436,-795,0,1761833458,13299.780040949998,425.7131028299991,54032.98981008 2025-10-30,14:11:00.000,303,11069371,-795,0,1761833459,13299.416280209996,425.8752328199989,54032.91993888 2025-10-30,14:11:01.000,303,11069341,-795,0,1761833460,13299.30849925,426.0091662900013,54032.8919904 2025-10-30,14:11:02.000,303,11069376,-795,0,1761833461,13299.14682781,426.0726084600028,54033.14352672001 2025-10-30,14:11:03.000,303,11069380,-795,0,1761833462,13299.012101609995,425.98096977000387,54032.74526088 2025-10-30,14:11:04.000,303,11069297,-795,0,1761833463,13299.03904684999,426.1571980200024,54032.954874480005 2025-10-30,14:11:05.000,303,11069327,-795,0,1761833464,13299.092937329995,426.07965759000217,54033.03871992 2025-10-30,14:11:06.000,303,11069380,-795,0,1761833465,13299.10640995,425.9950680300026,54032.81513208 2025-10-30,14:11:07.000,303,11069354,-795,0,1761833466,13299.26808139,425.73425022000447,54032.41686624 2025-10-30,14:11:08.000,303,11069371,-795,0,1761833467,13299.274817699996,425.48048153999844,54032.39590488001 2025-10-30,14:11:09.000,303,11069351,-795,0,1761833468,13299.321971869991,425.28310590000183,54032.165329920004 2025-10-30,14:11:10.000,303,11069436,-795,0,1761833469,13299.544270099992,424.83901070999855,54032.34000792 2025-10-30,14:11:11.000,303,11069362,-795,0,1761833470,13299.813722499988,424.8108141900011,54032.57757 2025-10-30,14:11:12.000,303,11069361,-795,0,1761833471,13299.955185009989,425.0786811299986,54032.3679564 2025-10-30,14:11:13.000,303,11069349,-795,0,1761833472,13300.170746929994,424.9588459200022,54031.93475496 2025-10-30,14:11:14.000,303,11069309,-795,0,1761833473,13300.31894574999,424.86720723000326,54031.99065192001 2025-10-30,14:11:15.000,303,11069241,-795,0,1761833474,13300.21790109999,424.57819290000043,54031.47360504 2025-10-30,14:11:16.000,303,11069345,-795,0,1761833475,13300.170746929994,424.23278553000273,54031.543476240004 2025-10-30,14:11:17.000,303,11069361,-795,0,1761833476,13300.170746929994,424.1129503199991,54031.40373384 2025-10-30,14:11:18.000,303,11069372,-795,0,1761833477,13300.393045159995,423.93672207000054,54031.347836880006 2025-10-30,14:11:19.000,303,11069360,-795,0,1761833478,13300.595134459996,423.6124620900009,54031.22206872001 2025-10-30,14:11:20.000,303,11069365,-795,0,1761833479,13300.736596969997,423.2247599399998,54031.30591416 2025-10-30,14:11:21.000,303,11069371,-795,0,1761833480,13300.770278520002,422.61853476000397,54031.22206872001 2025-10-30,14:11:22.000,303,11069364,-795,0,1761833481,13300.716388039997,422.19558695999876,54030.98450664001 2025-10-30,14:11:23.000,303,11069391,-795,0,1761833482,13300.642288629992,421.7937865499989,54030.285794639996 2025-10-30,14:11:24.000,303,11069328,-795,0,1761833483,13300.743333279992,421.7303443800047,54030.3766272 2025-10-30,14:11:25.000,303,11069387,-795,0,1761833484,13300.857850549997,421.37788788000034,54030.26483328001 2025-10-30,14:11:26.000,303,11069356,-795,0,1761833485,13300.689442800001,421.0606770300001,54030.488421120004 2025-10-30,14:11:27.000,303,11069359,-795,0,1761833486,13300.615343389996,420.67297487999895,54030.35566584 2025-10-30,14:11:28.000,303,11069344,-795,0,1761833487,13300.534507669996,420.45445185000426,54030.341691600006 2025-10-30,14:11:29.000,303,11069407,-795,0,1761833488,13300.588398150001,420.3346166400006,54030.52335672 2025-10-30,14:11:30.000,303,11069318,-795,0,1761833489,13300.561452909991,420.16543752000143,54030.439511280005 2025-10-30,14:11:31.000,303,11069392,-795,0,1761833490,13300.48061718999,419.77068624000094,54030.16002648 2025-10-30,14:11:32.000,303,11069385,-795,0,1761833491,13300.069702279994,419.6649492900033,54030.055219680005 2025-10-30,14:11:33.000,303,11069385,-795,0,1761833492,13299.773304640003,419.7283914600048,54029.94342576 2025-10-30,14:11:34.000,303,11069372,-795,0,1761833493,13299.678996299997,419.53806495000026,54030.285794639996 2025-10-30,14:11:35.000,303,11069397,-795,0,1761833494,13299.423016519992,419.62265450999985,54030.60021504001 2025-10-30,14:11:36.000,303,11069343,-795,0,1761833495,13299.214190909996,419.47462277999875,54030.64213776 2025-10-30,14:11:37.000,303,11069405,-795,0,1761833496,13299.12661888,418.9741345500006,54030.57925368001 2025-10-30,14:11:38.000,303,11069320,-795,0,1761833497,13298.89758433999,418.4384006699984,54030.271820400005 2025-10-30,14:11:39.000,303,11069356,-795,0,1761833498,13298.789803379994,417.89561766000406,54030.01329696 2025-10-30,14:11:40.000,303,11069395,-795,0,1761833499,13298.533823600003,417.3669329100012,54029.985348480004 2025-10-30,14:11:41.000,303,11069384,-795,0,1761833500,13298.399097399997,416.8100516400009,54029.91547728 2025-10-30,14:11:42.000,303,11069351,-795,0,1761833501,13298.170062860001,416.4293986199991,54029.97836136001 2025-10-30,14:11:43.000,303,11069414,-795,0,1761833502,13297.98818249,415.83022257000266,54029.76176064001 2025-10-30,14:11:44.000,303,11069373,-795,0,1761833503,13297.813038429995,415.3438326000032,54030.006309840006 2025-10-30,14:11:45.000,303,11069379,-795,0,1761833504,13297.71873008999,414.70236177000334,54030.02727120001 2025-10-30,14:11:46.000,303,11069382,-795,0,1761833505,13297.496431859989,414.03269441999873,54029.82464472 2025-10-30,14:11:47.000,303,11069384,-795,0,1761833506,13297.240452079997,413.2220444699997,54029.2936236 2025-10-30,14:11:48.000,303,11069412,-795,0,1761833507,13296.883427649991,412.53122973000427,54028.95824184 2025-10-30,14:11:49.000,303,11069368,-795,0,1761833508,13296.492721669994,412.2633627899995,54028.90234488001 2025-10-30,14:11:50.000,303,11069386,-795,0,1761833509,13296.317577609989,412.199920619998,54029.20977816001 2025-10-30,14:11:51.000,303,11069342,-795,0,1761833510,13296.169378789993,411.9884467200027,54029.24471376 2025-10-30,14:11:52.000,303,11069390,-795,0,1761833511,13295.798881739996,411.91090629000246,54029.06304864 2025-10-30,14:11:53.000,303,11069407,-795,0,1761833512,13295.293658489994,411.74877630000265,54028.643821440004 2025-10-30,14:11:54.000,303,11069350,-795,0,1761833513,13294.990524539993,411.40336892999767,54028.72067976 2025-10-30,14:11:55.000,303,11069379,-795,0,1761833514,13294.687390589992,410.5433750700031,54028.35734952 2025-10-30,14:11:56.000,303,11069337,-795,0,1761833515,13294.32362984999,410.02878857999895,54028.0010064 2025-10-30,14:11:57.000,303,11069370,-795,0,1761833516,13294.215848889995,409.6128899100004,54028.02895488 2025-10-30,14:11:58.000,303,11069372,-795,0,1761833517,13293.804933979998,409.27453167000203,54028.04991624 2025-10-30,14:11:59.000,303,11069381,-795,0,1761833518,13293.468118479992,408.8233873499994,54028.0708776 2025-10-30,14:12:00.000,303,11069395,-795,0,1761833519,13293.198666079996,408.3792921600034,54028.16869728 2025-10-30,14:12:01.000,303,11069356,-795,0,1761833520,13292.82816903,407.90700045000267,54027.875238240005 2025-10-30,14:12:02.000,303,11069308,-795,0,1761833521,13292.538507699988,407.6884774200007,54027.89619960001 2025-10-30,14:12:03.000,303,11069358,-795,0,1761833522,13292.127592789991,407.1950383200019,54027.05075808 2025-10-30,14:12:04.000,303,11069356,-795,0,1761833523,13291.90529455999,406.4407814099977,54027.23941032 2025-10-30,14:12:05.000,303,11069384,-795,0,1761833524,13291.72341418999,405.67947537000146,54027.155564880006 2025-10-30,14:12:06.000,303,11069394,-795,0,1761833525,13291.393334999993,405.3270188700044,54027.35120424 2025-10-30,14:12:07.000,303,11069372,-795,0,1761833526,13291.171036769992,405.0168571500035,54027.16953912 2025-10-30,14:12:08.000,303,11069337,-795,0,1761833527,13290.847693889991,404.8476780300043,54027.07171944 2025-10-30,14:12:09.000,303,11069395,-795,0,1761833528,13290.699495069995,404.0440772100046,54026.8481316 2025-10-30,14:12:10.000,303,11069315,-795,0,1761833529,13290.248162299999,403.592932890002,54026.82717024 2025-10-30,14:12:11.000,303,11069358,-795,0,1761833530,13289.884401559997,403.0783463999978,54026.149419600006 2025-10-30,14:12:12.000,303,11069398,-795,0,1761833531,13289.931555729992,402.47917035000137,54026.26121352001 2025-10-30,14:12:13.000,303,11069377,-795,0,1761833532,13289.742939049996,401.99278038000193,54025.90487040001 2025-10-30,14:12:14.000,303,11069390,-795,0,1761833533,13289.540849749996,401.5204886700012,54026.02365144001 2025-10-30,14:12:15.000,303,11069393,-795,0,1761833534,13289.419596169995,400.90721435999876,54025.98871584 2025-10-30,14:12:16.000,303,11069412,-795,0,1761833535,13289.042362809989,400.4560700400034,54025.75115376 2025-10-30,14:12:17.000,303,11069371,-795,0,1761833536,13288.719019930002,399.96968007000396,54025.52057880001 2025-10-30,14:12:18.000,303,11069315,-795,0,1761833537,13288.456303840001,399.68066574000113,54025.2061584 2025-10-30,14:12:19.000,303,11069366,-795,0,1761833538,13288.382204429996,399.1590301200049,54024.58430472001 2025-10-30,14:12:20.000,303,11069422,-795,0,1761833539,13288.28789608999,398.65854188999947,54024.52840776 2025-10-30,14:12:21.000,303,11069394,-795,0,1761833540,13288.12622464999,398.263790609999,54024.50045928 2025-10-30,14:12:22.000,303,11069405,-795,0,1761833541,13287.722046049988,397.8972358500032,54024.81487968 2025-10-30,14:12:23.000,303,11069378,-795,0,1761833542,13287.05515136,397.72100760000467,54024.40962672 2025-10-30,14:12:24.000,303,11069408,-795,0,1761833543,13286.711599549999,397.4178950100031,54024.472510800006 2025-10-30,14:12:25.000,303,11069318,-795,0,1761833544,13286.455619769993,397.3262563200042,54024.54936912 2025-10-30,14:12:26.000,303,11069421,-795,0,1761833545,13286.327629879997,397.1288806800003,54024.44456232001 2025-10-30,14:12:27.000,303,11069390,-795,0,1761833546,13286.118804270001,396.4098694200002,54023.95546392 2025-10-30,14:12:28.000,303,11069378,-795,0,1761833547,13285.83587925,396.34642724999867,54023.69694048 2025-10-30,14:12:29.000,303,11069415,-795,0,1761833548,13285.81567032,396.09970769999927,54023.494314 2025-10-30,14:12:30.000,303,11069383,-795,0,1761833549,13285.67420781,396.10675682999863,54023.7388632 2025-10-30,14:12:31.000,303,11069406,-795,0,1761833550,13285.63378995,395.6344651199979,54023.55021096 2025-10-30,14:12:32.000,303,11069394,-795,0,1761833551,13285.56642684999,394.9647977700006,54023.31963600001 2025-10-30,14:12:33.000,303,11069402,-795,0,1761833552,13285.398019099994,394.5348008400033,54022.90739592001 2025-10-30,14:12:34.000,303,11069320,-795,0,1761833553,13285.027522049997,394.35857259000477,54022.9004088 2025-10-30,14:12:35.000,303,11069356,-795,0,1761833554,13284.704179169996,394.309228680002,54022.5161172 2025-10-30,14:12:36.000,303,11069362,-795,0,1761833555,13284.300000569994,393.98496870000236,54022.29951648 2025-10-30,14:12:37.000,303,11069386,-795,0,1761833556,13284.057493409993,393.61136480999994,54022.243619520006 2025-10-30,14:12:38.000,303,11069345,-795,0,1761833557,13283.808249939997,393.4985787300029,54022.43227176001 2025-10-30,14:12:39.000,303,11069394,-795,0,1761833558,13283.619633260001,393.3082522199984,54022.2016968 2025-10-30,14:12:40.000,303,11069398,-795,0,1761833559,13283.26934513999,393.1461222299986,54022.124838480006 2025-10-30,14:12:41.000,303,11069422,-795,0,1761833560,13282.797803439993,393.4562839499995,54021.98509608 2025-10-30,14:12:42.000,303,11069358,-795,0,1761833561,13282.332998049991,394.03431260999787,54021.72657264 2025-10-30,14:12:43.000,303,11069349,-795,0,1761833562,13281.821038489994,394.21758999000303,54021.20952576001 2025-10-30,14:12:44.000,303,11069336,-795,0,1761833563,13281.719993839994,394.52775171000394,54021.18856440001 2025-10-30,14:12:45.000,303,11069367,-795,0,1761833564,13281.666103359988,394.51365344999795,54021.19555152 2025-10-30,14:12:46.000,303,11069375,-795,0,1761833565,13281.632421809998,394.6475869200003,54021.384203760004 2025-10-30,14:12:47.000,303,11069340,-795,0,1761833566,13281.585267639988,394.6969308300031,54021.2235 2025-10-30,14:12:48.000,303,11069327,-795,0,1761833567,13281.477486679993,394.24578651000047,54021.04183488001 2025-10-30,14:12:49.000,303,11069365,-795,0,1761833568,13281.255188449992,394.1259513000041,54020.95798944 2025-10-30,14:12:50.000,303,11069381,-795,0,1761833569,13281.201297970001,394.04841087000386,54020.65754328001 2025-10-30,14:12:51.000,303,11069369,-795,0,1761833570,13280.97899974,394.1611969500009,54020.16844488 2025-10-30,14:12:52.000,303,11069406,-795,0,1761833571,13280.615238999999,394.3444743299988,54019.81908888001 2025-10-30,14:12:53.000,303,11069400,-795,0,1761833572,13280.433358629998,394.548899100002,54019.59550104 2025-10-30,14:12:54.000,303,11069335,-795,0,1761833573,13280.460303869993,394.6334886600016,54019.91690856001 2025-10-30,14:12:55.000,303,11069359,-795,0,1761833574,13280.568084829989,394.90840472999844,54019.92389568 2025-10-30,14:12:56.000,303,11069411,-795,0,1761833575,13280.453567559998,395.38069643999916,54019.78415328 2025-10-30,14:12:57.000,303,11069341,-795,0,1761833576,13280.312105049998,394.97184689999995,54019.38588744001 2025-10-30,14:12:58.000,303,11069361,-795,0,1761833577,13280.015707409992,394.52775171000394,54019.1622996 2025-10-30,14:12:59.000,303,11069351,-795,0,1761833578,13279.80014549,394.5700464900001,54018.81294360001 2025-10-30,14:13:00.000,303,11069359,-795,0,1761833579,13279.564374639995,394.35857259000477,54018.65922696 2025-10-30,14:13:01.000,303,11069438,-795,0,1761833580,13279.267976999989,393.98496870000236,54018.435639120005 2025-10-30,14:13:02.000,303,11069375,-795,0,1761833581,13279.045678770002,393.47743134000484,54018.57538152001 2025-10-30,14:13:03.000,303,11069372,-795,0,1761833582,13278.506773969995,392.7161253000013,54018.34480656 2025-10-30,14:13:04.000,303,11069366,-795,0,1761833583,13278.122804299994,392.2226862000025,54018.24698688 2025-10-30,14:13:05.000,303,11069365,-795,0,1761833584,13277.839879279993,391.36974147,54018.163141439996 2025-10-30,14:13:06.000,303,11069398,-795,0,1761833585,13277.09214886999,390.7141723800014,54017.73692712001 2025-10-30,14:13:07.000,303,11069394,-795,0,1761833586,13276.512826209997,390.0586032900028,54017.4155196 2025-10-30,14:13:08.000,303,11069410,-795,0,1761833587,13275.93350354999,389.6004098400008,54017.01725376001 2025-10-30,14:13:09.000,303,11069332,-795,0,1761833588,13275.495643399998,389.49467289000313,54016.84257576 2025-10-30,14:13:10.000,303,11069381,-795,0,1761833589,13275.172300519996,389.17746204000287,54017.031228 2025-10-30,14:13:11.000,303,11069389,-795,0,1761833590,13275.030838009996,388.6276299000019,54016.93340832 2025-10-30,14:13:12.000,303,11069373,-795,0,1761833591,13274.808539779995,388.91664423000475,54016.76571744 2025-10-30,14:13:13.000,303,11069345,-795,0,1761833592,13274.377415939998,389.3395920300027,54016.374438720006 2025-10-30,14:13:14.000,303,11069334,-795,0,1761833593,13274.027127820002,389.23385507999774,54015.99014712001 2025-10-30,14:13:15.000,303,11069349,-795,0,1761833594,13273.75767541999,389.0435285700005,54015.84341760001 2025-10-30,14:13:16.000,303,11069363,-795,0,1761833595,13273.43433253999,389.50877115000185,54015.74559792001 2025-10-30,14:13:17.000,303,11069348,-795,0,1761833596,13273.40065099,389.8894241700036,54015.78752064 2025-10-30,14:13:18.000,303,11069327,-795,0,1761833597,13273.259188479999,390.2418806700007,54015.67572672001 2025-10-30,14:13:19.000,303,11069395,-795,0,1761833598,13273.259188479999,390.46040370000264,54015.64777824001 2025-10-30,14:13:20.000,303,11069344,-795,0,1761833599,13273.205297999993,390.7000741200027,54015.72463656001 2025-10-30,14:13:21.000,303,11069353,-795,0,1761833600,13273.198561689998,390.90449888999865,54015.52899720001 2025-10-30,14:13:22.000,303,11069366,-795,0,1761833601,13273.016681319998,391.13712017999933,54015.08880864 2025-10-30,14:13:23.000,303,11069397,-795,0,1761833602,13272.962790839993,391.6305592799981,54014.66958144001 2025-10-30,14:13:24.000,303,11069301,-795,0,1761833603,13272.982999769993,391.73629623000306,54014.66958144001 2025-10-30,14:13:25.000,303,11069362,-795,0,1761833604,13272.881955119992,391.8138366600033,54014.87919504 2025-10-30,14:13:26.000,303,11069411,-795,0,1761833605,13272.666393200001,391.80678753000393,54014.8302852 2025-10-30,14:13:27.000,303,11069429,-795,0,1761833606,13272.309368769995,391.9900649100018,54014.6556072 2025-10-30,14:13:28.000,303,11069385,-795,0,1761833607,13272.2622146,391.77154187999986,54014.48791632 2025-10-30,14:13:29.000,303,11069398,-795,0,1761833608,13272.49798544999,391.83498405000137,54014.4459936 2025-10-30,14:13:30.000,303,11069377,-795,0,1761833609,13272.51819437999,391.67285406000155,54013.977856560006 2025-10-30,14:13:31.000,303,11069356,-795,0,1761833610,13272.369995559995,391.24285713000427,54013.84510128 2025-10-30,14:13:32.000,303,11069393,-795,0,1761833611,13272.21506042999,390.75646716000483,54013.63548768001 2025-10-30,14:13:33.000,303,11069339,-795,0,1761833612,13272.019707439998,390.78466368000227,54013.76824296 2025-10-30,14:13:34.000,303,11069353,-795,0,1761833613,13271.817618139998,390.90449888999865,54013.86606264 2025-10-30,14:13:35.000,303,11069354,-795,0,1761833614,13271.723309799992,391.26400452000235,54013.94292096 2025-10-30,14:13:36.000,303,11069350,-795,0,1761833615,13271.548165740001,391.6869523200003,54013.887024 2025-10-30,14:13:37.000,303,11069358,-795,0,1761833616,13271.460593709991,391.90547535000223,54013.80317856001 2025-10-30,14:13:38.000,303,11069337,-795,0,1761833617,13271.36628537,391.9618683900044,54013.286131680004 2025-10-30,14:13:39.000,303,11069271,-795,0,1761833618,13271.090096659995,392.4835040100006,54013.356002880006 2025-10-30,14:13:40.000,303,11069396,-795,0,1761833619,13271.28544965,392.37776706000295,54013.4328612 2025-10-30,14:13:41.000,303,11069357,-795,0,1761833620,13271.447121090001,392.1380966400029,54013.68439752001 2025-10-30,14:13:42.000,303,11069385,-795,0,1761833621,13271.433648469996,392.42711096999847,54013.44683544001 2025-10-30,14:13:44.000,303,11069318,-795,0,1761833623,13272.19485149999,392.0394088200046,54013.670423280004 2025-10-30,14:13:45.000,303,11069372,-795,0,1761833624,13272.52493069,391.57416624000325,54013.740294480005 2025-10-30,14:13:46.000,303,11069411,-795,0,1761833625,13272.430622349995,391.47547841999767,54013.23023472001 2025-10-30,14:13:47.000,303,11069330,-795,0,1761833626,13272.37673186999,391.70809970999835,54013.27914456001 2025-10-30,14:13:48.000,303,11069376,-795,0,1761833627,13272.39694079999,391.82088579000265,54013.32805440001 2025-10-30,14:13:49.000,303,11069364,-795,0,1761833628,13272.706811060001,391.75744362000114,54013.537668 2025-10-30,14:13:50.000,303,11069386,-795,0,1761833629,13272.814592019997,391.9900649100018,54013.453822560004 2025-10-30,14:13:51.000,303,11069391,-795,0,1761833630,13273.164880139993,391.8772788300048,54013.572603600005 2025-10-30,14:13:52.000,303,11069348,-795,0,1761833631,13273.62294922,391.77154187999986,54013.76824296 2025-10-30,14:13:53.000,303,11069378,-795,0,1761833632,13273.818302209991,392.3354722799995,54013.6774104 2025-10-30,14:13:54.000,303,11069322,-795,0,1761833633,13274.161854019992,392.59629008999764,54013.32106728 2025-10-30,14:13:55.000,303,11069422,-795,0,1761833634,13274.586241549994,392.46235662000254,54013.51670664001 2025-10-30,14:13:56.000,303,11069350,-795,0,1761833635,13275.057783249991,392.18039141999907,54013.6075392 2025-10-30,14:13:57.000,303,11069386,-795,0,1761833636,13275.488907090003,391.7292471000037,54014.194457280006 2025-10-30,14:13:58.000,303,11069378,-795,0,1761833637,13275.488907090003,392.0253105599986,54014.173495920004 2025-10-30,14:13:59.000,303,11069387,-795,0,1761833638,13275.805513659994,391.6869523200003,54014.41804512 2025-10-30,14:14:00.000,303,11069397,-795,0,1761833639,13276.027811889995,391.6799031900009,54014.52285192001 2025-10-30,14:14:01.000,303,11069386,-795,0,1761833640,13276.15580177999,392.22973533000186,54014.76740112001 2025-10-30,14:14:02.000,303,11069361,-795,0,1761833641,13276.22316488,392.7372726899994,54014.459967840005 2025-10-30,14:14:03.000,303,11069379,-795,0,1761833642,13276.371363699996,392.73022356,54014.55778752 2025-10-30,14:14:04.000,303,11069370,-795,0,1761833643,13276.533035139997,392.49760226999933,54014.61368448 2025-10-30,14:14:05.000,303,11069374,-795,0,1761833644,13276.411781559997,392.5328479200034,54014.9001564 2025-10-30,14:14:06.000,303,11069423,-795,0,1761833645,13276.324209530001,392.62448661000235,54015.13771848 2025-10-30,14:14:07.000,303,11069369,-795,0,1761833646,13276.586925620002,392.5187496600047,54015.466113120005 2025-10-30,14:14:08.000,303,11069365,-795,0,1761833647,13276.896795879999,392.26498097999865,54015.60585552001 2025-10-30,14:14:09.000,303,11069378,-795,0,1761833648,13277.01131314999,392.41301270999975,54015.808482 2025-10-30,14:14:10.000,303,11069376,-795,0,1761833649,13277.226875069995,392.5469461800021,54015.55694568001 2025-10-30,14:14:11.000,303,11069373,-795,0,1761833650,13277.22013876,393.13202396999986,54015.75957216 2025-10-30,14:14:12.000,303,11069382,-795,0,1761833651,13277.33465602999,393.63956133000465,54016.0530312 2025-10-30,14:14:13.000,303,11069381,-795,0,1761833652,13277.738834629992,393.9920178300017,54016.56309096001 2025-10-30,14:14:14.000,303,11069375,-795,0,1761833653,13278.169958469989,394.3656217200041,54016.76571744 2025-10-30,14:14:15.000,303,11069398,-795,0,1761833654,13278.675181719991,394.992994289998,54017.12206056 2025-10-30,14:14:16.000,303,11069408,-755,0,1761833655,13278.937897809992,395.8106933700037,54017.30372568001 2025-10-30,14:14:17.000,303,11069338,-795,0,1761833656,13279.133250799998,396.4028202900008,54017.77186272 2025-10-30,14:14:18.000,303,11069356,-795,0,1761833657,13279.604792499995,396.55790115000127,54017.70199152 2025-10-30,14:14:19.000,303,11069397,-795,0,1761833658,13280.035916339992,396.93855417000304,54017.98846344 2025-10-30,14:14:20.000,303,11069426,-795,0,1761833659,13280.392940769998,397.58002500000293,54018.12121872001 2025-10-30,14:14:21.000,303,11069391,-795,0,1761833660,13280.783646749995,397.96772715000407,54018.6382656 2025-10-30,14:14:22.000,303,11069397,-795,0,1761833661,13281.201297970001,398.0452675800043,54019.155312480005 2025-10-30,14:14:23.000,303,11069358,-795,0,1761833662,13281.585267639988,398.3272327800005,54019.71428208 2025-10-30,14:14:24.000,303,11069330,-795,0,1761833663,13281.90861051999,398.63034537000203,54019.826076000005 2025-10-30,14:14:25.000,303,11069400,-795,0,1761833664,13282.481196870001,398.7501805799984,54020.33613576 2025-10-30,14:14:26.000,303,11069361,-795,0,1761833665,13282.865166539988,398.85591753000335,54020.566710720006 2025-10-30,14:14:27.000,303,11069427,-795,0,1761833666,13283.27608145,399.15198098999826,54020.74138872 2025-10-30,14:14:28.000,303,11069343,-795,0,1761833667,13283.619633260001,399.624272699999,54021.097731840004 2025-10-30,14:14:29.000,303,11069385,-795,0,1761833668,13283.855404109992,400.0613187600029,54021.20253864 2025-10-30,14:14:30.000,303,11069398,-795,0,1761833669,13284.37409998,400.38557874000253,54022.04798016001 2025-10-30,14:14:31.000,303,11069420,-795,0,1761833670,13284.731124409991,400.6816422000047,54022.43227176001 2025-10-30,14:14:32.000,303,11069393,-795,0,1761833671,13285.067939909997,401.10459000000264,54022.92137016 2025-10-30,14:14:33.000,303,11069381,-795,0,1761833672,13285.478854819994,401.42884998000227,54023.30566176 2025-10-30,14:14:34.000,303,11069303,-795,0,1761833673,13285.74830721999,401.682618660001,54023.17290648001 2025-10-30,14:14:35.000,303,11069413,-795,0,1761833674,13286.226585229997,401.7883556099987,54023.47335264 2025-10-30,14:14:36.000,303,11069325,-795,0,1761833675,13286.549928109998,402.09146820000024,54023.82270864001 2025-10-30,14:14:37.000,303,11069353,-795,0,1761833676,13286.94737039999,402.47917035000137,54024.283858560004 2025-10-30,14:14:38.000,303,11069410,-795,0,1761833677,13287.385230549997,402.97260945000016,54024.83584104 2025-10-30,14:14:39.000,303,11069345,-795,0,1761833678,13287.748991289998,403.33211508000386,54025.08737736001 2025-10-30,14:14:40.000,303,11069397,-795,0,1761833679,13288.16664250999,403.67752245000156,54025.42275912001 2025-10-30,14:14:41.000,303,11069394,-795,0,1761833680,13288.597766350002,404.02292981999926,54025.70224392 2025-10-30,14:14:42.000,303,11069350,-795,0,1761833681,13288.840273510003,404.38243545000296,54026.0446128 2025-10-30,14:14:43.000,303,11069388,-795,0,1761833682,13289.116462219994,404.7066954300026,54026.06557416 2025-10-30,14:14:44.000,303,11069391,-795,0,1761833683,13289.39265093,405.0521028000003,54026.23326504 2025-10-30,14:14:45.000,303,11069398,-795,0,1761833684,13289.749675359992,405.17193801000394,54026.5686468 2025-10-30,14:14:46.000,303,11069380,-795,0,1761833685,13290.187535509998,405.2635767000029,54027.22543608001 2025-10-30,14:14:47.000,303,11069384,-795,0,1761833686,13290.64560458999,405.41865756000334,54027.76344432 2025-10-30,14:14:48.000,303,11069341,-795,0,1761833687,13290.894848060001,405.6724262400021,54028.09882608 2025-10-30,14:14:49.000,303,11069393,-795,0,1761833688,13291.251872489993,405.6230823299993,54028.43420784 2025-10-30,14:14:50.000,303,11069356,-795,0,1761833689,13291.54153381999,405.77816318999976,54028.559976 2025-10-30,14:14:51.000,303,11069396,-795,0,1761833690,13291.80424990999,405.97553883000364,54028.476130560004 2025-10-30,14:14:52.000,303,11069336,-795,0,1761833691,13292.107383859991,406.2081601200043,54028.73465400001 2025-10-30,14:14:53.000,303,11069390,-795,0,1761833692,13292.585661869998,406.4971744499999,54029.1538812 2025-10-30,14:14:54.000,303,11069393,-795,0,1761833693,13292.82816903,407.0470065900008,54029.503237200006 2025-10-30,14:14:55.000,303,11069397,-795,0,1761833694,13293.340128589996,407.46995438999875,54029.90849016001 2025-10-30,14:14:56.000,303,11069366,-795,0,1761833695,13293.959869109989,407.92814784000075,54030.39758856 2025-10-30,14:14:57.000,303,11069379,-795,0,1761833696,13294.498773909996,408.40043955000147,54030.621176399996 2025-10-30,14:14:58.000,303,11069337,-795,0,1761833697,13295.003997159998,408.9855173399992,54030.92860968 2025-10-30,14:14:59.000,303,11069353,-795,0,1761833698,13295.32734004,409.56354600000486,54030.70502184 2025-10-30,14:15:00.000,303,11069393,-795,0,1761833699,13295.731518640001,410.1063290099992,54030.991493760004 2025-10-30,14:15:01.000,303,11069402,-795,0,1761833700,13296.182851409998,410.6420628900014,54031.396746720005 2025-10-30,14:15:02.000,303,11069375,-795,0,1761833701,13296.62071155999,411.1355019900002,54031.70418000001 2025-10-30,14:15:03.000,303,11069363,-795,0,1761833702,13297.092253260002,411.6923832600005,54032.08847160001 2025-10-30,14:15:04.000,303,11069383,-795,0,1761833703,13297.536849719989,412.2281171400027,54032.2631496 2025-10-30,14:15:05.000,303,11069343,-795,0,1761833704,13298.055545589996,412.7427036299996,54032.49372456001 2025-10-30,14:15:06.000,303,11069347,-795,0,1761833705,13298.574241459988,413.04581622000114,54032.8919904 2025-10-30,14:15:07.000,303,11069335,-795,0,1761833706,13298.890848029994,413.4264692400029,54033.08064264 2025-10-30,14:15:08.000,303,11069359,-795,0,1761833707,13299.214190909996,413.8564661700002,54033.12955248 2025-10-30,14:15:09.000,303,11069348,-795,0,1761833708,13299.611633200002,414.22302093000326,54033.360127440006 2025-10-30,14:15:10.000,303,11069395,-795,0,1761833709,13299.995602869989,414.53318265000416,54033.56275392 2025-10-30,14:15:11.000,303,11069386,-795,0,1761833710,13300.4873535,415.08301478999783,54034.13569776 2025-10-30,14:15:12.000,303,11069384,-795,0,1761833711,13301.086885089993,415.4918643300043,54034.533963600006 2025-10-30,14:15:13.000,303,11069349,-795,0,1761833712,13301.632526199995,415.6962891000003,54034.8134484 2025-10-30,14:15:14.000,303,11069344,-795,0,1761833713,13301.976078009997,416.0064508200012,54034.848384000004 2025-10-30,14:15:15.000,303,11069372,-795,0,1761833714,13302.548664359994,416.3377599300002,54035.183765760004 2025-10-30,14:15:16.000,303,11069349,-795,0,1761833715,13302.993260819996,416.6831672999979,54035.204727120006 2025-10-30,14:15:17.000,303,11069350,-795,0,1761833716,13303.161668569992,417.3175889999984,54035.421327840006 2025-10-30,14:15:18.000,303,11069349,-795,0,1761833717,13303.303131079992,417.99430548000237,54035.74972248001 2025-10-30,14:15:19.000,303,11069397,-795,0,1761833718,13303.404175729993,418.4806954500018,54036.32266632 2025-10-30,14:15:20.000,303,11069423,-795,0,1761833719,13303.235767979997,418.9882328099993,54036.46240872 2025-10-30,14:15:21.000,303,11069353,-795,0,1761833720,13303.538901929998,419.29134540000086,54036.86766168 2025-10-30,14:15:22.000,303,11069340,-795,0,1761833721,13303.85550849999,419.63675276999857,54037.0143912 2025-10-30,14:15:23.000,303,11069383,-795,0,1761833722,13304.333786509997,419.9751110100042,54037.20304344 2025-10-30,14:15:24.000,303,11069353,-795,0,1761833723,13304.697547249998,420.2218305600036,54037.00740408 2025-10-30,14:15:25.000,303,11069382,-795,0,1761833724,13305.28360622,420.468550110003,54037.244966160004 2025-10-30,14:15:26.000,303,11069423,-795,0,1761833725,13305.869665189988,420.6306801000028,54037.47554112001 2025-10-30,14:15:27.000,303,11069376,-795,0,1761833726,13306.24016224,420.86330139000347,54037.95765240001 2025-10-30,14:15:28.000,303,11069450,-795,0,1761833727,13306.091963419989,421.56821439000487,54038.320982640005 2025-10-30,14:15:29.000,303,11069408,-795,0,1761833728,13305.997655079998,421.9770639300041,54038.516622 2025-10-30,14:15:30.000,303,11069308,-795,0,1761833729,13305.714730059997,422.273127389999,54038.537583360005 2025-10-30,14:15:31.000,303,11069312,-795,0,1761833730,13305.869665189988,422.55509259000246,54038.78911968 2025-10-30,14:15:32.000,303,11069405,-795,0,1761833731,13306.2805801,422.9286964800049,54038.71924848001 2025-10-30,14:15:33.000,303,11069393,-795,0,1761833732,13306.913793239997,423.21066168000107,54038.8310424 2025-10-30,14:15:34.000,303,11069377,-795,0,1761833733,13307.39207124999,423.4855777499979,54038.921874960004 2025-10-30,14:15:35.000,303,11069377,-795,0,1761833734,13307.84340402,423.66885513000307,54039.22232112001 2025-10-30,14:15:36.000,303,11069365,-795,0,1761833735,13308.254318929998,423.9719677200046,54039.85814904 2025-10-30,14:15:37.000,303,11069400,-795,0,1761833736,13308.496826089999,424.3808172600038,54039.92103312001 2025-10-30,14:15:38.000,303,11069313,-795,0,1761833737,13308.91447730999,424.6275368100032,54040.14462096 2025-10-30,14:15:39.000,303,11069357,-795,0,1761833738,13309.507272589988,424.71917550000217,54040.24942776 2025-10-30,14:15:40.000,303,11069357,-795,0,1761833739,13310.03270476999,424.95179679000285,54040.382183040005 2025-10-30,14:15:41.000,303,11069407,-795,0,1761833740,13310.605291120002,425.13507417000073,54040.3682088 2025-10-30,14:15:42.000,303,11069341,-795,0,1761833741,13311.05662389,425.3676954600014,54040.58480952 2025-10-30,14:15:43.000,303,11069412,-795,0,1761833742,13311.635946549992,425.5157271900025,54040.66166784001 2025-10-30,14:15:44.000,303,11069368,-795,0,1761833743,13312.127697179989,425.6355623999989,54041.07390792001 2025-10-30,14:15:45.000,303,11069366,-795,0,1761833744,13312.33652279,425.9668715099979,54041.29749576 2025-10-30,14:15:46.000,303,11069358,-795,0,1761833745,13312.57229363999,426.2699840999994,54041.569993439996 2025-10-30,14:15:47.000,303,11069391,-795,0,1761833746,13312.666601979996,426.57309669000097,54041.63287752 2025-10-30,14:15:48.000,303,11069347,-795,0,1761833747,13312.57229363999,427.0947323100045,54041.737684319996 2025-10-30,14:15:49.000,303,11069327,-795,0,1761833748,13312.34999540999,427.602269670002,54041.40928968001 2025-10-30,14:15:50.000,303,11069394,-795,0,1761833749,13312.114224559999,428.20144571999845,54041.63287752 2025-10-30,14:15:51.000,303,11069384,-795,0,1761833750,13312.34999540999,428.4693126600032,54041.89838808 2025-10-30,14:15:52.000,303,11069334,-795,0,1761833751,13312.59250256999,428.75832698999875,54042.296653920006 2025-10-30,14:15:53.000,303,11069381,-795,0,1761833752,13312.909109139997,428.8922604600011,54042.45037056 2025-10-30,14:15:54.000,303,11069391,-795,0,1761833753,13313.299815119994,428.7935726400028,54042.296653920006 2025-10-30,14:15:55.000,303,11069365,-795,0,1761833754,13313.63663062,428.835867419999,54042.54819024 2025-10-30,14:15:56.000,303,11069399,-795,0,1761833755,13313.939764570001,428.9134078499992,54042.70190688001 2025-10-30,14:15:57.000,303,11069360,-795,0,1761833756,13314.478669369993,428.8781622000024,54042.65299704001 2025-10-30,14:15:58.000,303,11069408,-795,0,1761833757,13315.064728339996,428.7653761199981,54042.73684248 2025-10-30,14:15:59.000,303,11069373,-795,0,1761833758,13315.388071219997,428.7371796000007,54042.7438296 2025-10-30,14:16:00.000,303,11069398,-715,0,1761833759,13315.563215280003,428.82176916000026,54042.60408720001 2025-10-30,14:16:01.000,303,11069365,-795,0,1761833760,13316.021284359995,428.8288182899996,54043.22594088001 2025-10-30,14:16:02.000,303,11069373,-795,0,1761833761,13316.472617129992,428.77242525000474,54043.3377348 2025-10-30,14:16:03.000,303,11069359,-795,0,1761833762,13316.620815950002,428.8288182899996,54043.407606 2025-10-30,14:16:04.000,303,11069399,-795,0,1761833763,13316.843114179988,428.74422873000003,54043.32376056001 2025-10-30,14:16:05.000,303,11069388,-795,0,1761833764,13317.26750170999,428.6032461299983,54043.43555448 2025-10-30,14:16:06.000,303,11069389,-795,0,1761833765,13317.40896421999,428.44816526999784,54043.135108320006 2025-10-30,14:16:07.000,303,11069337,-795,0,1761833766,13317.597580900001,428.4199687500004,54043.34472192001 2025-10-30,14:16:08.000,303,11069357,-795,0,1761833767,13317.779461270002,428.3424283200002,54043.44254160001 2025-10-30,14:16:09.000,303,11069375,-795,0,1761833768,13318.116276769993,428.28603527999803,54043.70805216001 2025-10-30,14:16:10.000,303,11069348,-795,0,1761833769,13318.156694629994,428.06751225000335,54043.54036128001 2025-10-30,14:16:11.000,303,11069374,-795,0,1761833770,13318.298157139994,427.9124313900029,54043.59625824 2025-10-30,14:16:12.000,303,11069424,-795,0,1761833771,13318.35204762,427.7503014000031,54043.65914232001 2025-10-30,14:16:13.000,303,11069417,-795,0,1761833772,13318.35204762,427.6516135800048,54043.6521552 2025-10-30,14:16:14.000,303,11069389,-795,0,1761833773,13318.055649979993,427.4894835899977,54043.184018160006 2025-10-30,14:16:15.000,303,11069398,-795,0,1761833774,13318.123013079989,427.39784489999874,54043.15606968001 2025-10-30,14:16:16.000,303,11069385,-795,0,1761833775,13318.075858909993,427.3907957699994,54043.281837840004 2025-10-30,14:16:17.000,303,11069366,-795,0,1761833776,13318.008495809998,427.31325533999916,54043.232928000005 2025-10-30,14:16:18.000,303,11069300,-795,0,1761833777,13317.934396399993,427.26391143000365,54043.38664464 2025-10-30,14:16:19.000,303,11069423,-795,0,1761833778,13317.927660089998,427.2568623000043,54043.26087648 2025-10-30,14:16:20.000,303,11069425,-795,0,1761833779,13317.988286879998,427.14407622,54043.20497952001 2025-10-30,14:16:21.000,303,11069367,-795,0,1761833780,13318.257739279994,427.1229288300019,54043.24690224 2025-10-30,14:16:22.000,303,11069412,-795,0,1761833781,13318.43288334,427.01719188000425,54043.065237120005 2025-10-30,14:16:23.000,303,11069370,-795,0,1761833782,13318.54740060999,426.9607988400021,54042.7438296 2025-10-30,14:16:24.000,303,11069395,-795,0,1761833783,13318.40593809999,427.0242410100036,54042.562164480005 2025-10-30,14:16:25.000,303,11069370,-795,0,1761833784,13318.42614702999,427.0453884000017,54042.52024176 2025-10-30,14:16:26.000,303,11069415,-795,0,1761833785,13318.34531130999,427.12997796000127,54042.82068792001 2025-10-30,14:16:27.000,303,11069368,-795,0,1761833786,13318.210585109999,427.2075183900015,54042.61806144 2025-10-30,14:16:28.000,303,11069386,-795,0,1761833787,13318.096067839993,427.4048940299981,54042.60408720001 2025-10-30,14:16:29.000,303,11069351,-795,0,1761833788,13318.015232119993,427.3414518600039,54042.345563760005 2025-10-30,14:16:30.000,303,11069327,-795,0,1761833789,13318.055649979993,427.2921079500011,54042.240756959996 2025-10-30,14:16:31.000,303,11069362,-795,0,1761833790,13318.26447558999,427.1229288300019,54042.073066079996 2025-10-30,14:16:32.000,303,11069323,-795,0,1761833791,13318.48677381999,427.2075183900015,54042.00319488001 2025-10-30,14:16:33.000,303,11069388,-795,0,1761833792,13318.4733012,427.31325533999916,54041.96825928 2025-10-30,14:16:34.000,303,11069355,-795,0,1761833793,13318.197112489994,427.38374664,54041.660826 2025-10-30,14:16:35.000,303,11069374,-795,0,1761833794,13318.163430939989,427.47538532999897,54041.940310800004 2025-10-30,14:16:36.000,303,11069394,-795,0,1761833795,13317.887242229997,427.5811222800039,54041.8005684 2025-10-30,14:16:37.000,303,11069364,-795,0,1761833796,13317.799670200002,427.51063098000304,54041.99620776 2025-10-30,14:16:38.000,303,11069383,-795,0,1761833797,13316.944158829989,427.6375153199988,54041.940310800004 2025-10-30,14:16:39.000,303,11069370,-795,0,1761833798,13315.798986129994,427.90538226000353,54041.76563280001 2025-10-30,14:16:40.000,303,11069390,-795,0,1761833799,13314.99736524,427.73620314000436,54041.44422528 2025-10-30,14:16:41.000,303,11069414,-795,0,1761833800,13314.761594389995,427.52472924000176,54041.402302559996 2025-10-30,14:16:42.000,303,11069406,-795,0,1761833801,13314.60665925999,427.13702709000063,54041.36037984001 2025-10-30,14:16:43.000,303,11069412,-795,0,1761833802,13314.640340809994,426.9960444899989,54041.5909548 2025-10-30,14:16:44.000,303,11069375,-795,0,1761833803,13314.923265829995,426.9114549299993,54041.4162768 2025-10-30,14:16:45.000,303,11069399,-795,0,1761833804,13315.111882509991,426.98899535999954,54041.47217376 2025-10-30,14:16:46.000,303,11069378,-795,0,1761833805,13315.172509299991,426.9819462300002,54041.46518664 2025-10-30,14:16:47.000,303,11069381,-795,0,1761833806,13315.334180739992,427.05243753000104,54041.63986464 2025-10-30,14:16:48.000,303,11069405,-795,0,1761833807,13315.354389669992,427.0735849199991,54041.437238160004 2025-10-30,14:16:49.000,303,11069360,-795,0,1761833808,13315.415016459992,427.0806340499985,54041.42326392 2025-10-30,14:16:50.000,303,11069379,-795,0,1761833809,13315.266817639997,427.270960560003,54041.28352152001 2025-10-30,14:16:51.000,303,11069363,-795,0,1761833810,13315.394807529992,427.3344027300045,54041.604929040004 2025-10-30,14:16:52.000,303,11069357,-795,0,1761833811,13315.603633139988,427.42604142000346,54041.86345248001 2025-10-30,14:16:53.000,303,11069359,-795,0,1761833812,13315.812458749999,427.46128707000025,54041.89838808 2025-10-30,14:16:54.000,303,11069336,-795,0,1761833813,13315.792249819999,427.4048940299981,54041.75864568 2025-10-30,14:16:55.000,303,11069363,-795,0,1761833814,13315.92697601999,427.41194316000474,54041.86345248001 2025-10-30,14:16:56.000,303,11069383,-795,0,1761833815,13316.14927424999,427.3555501200026,54041.83550400001 2025-10-30,14:16:57.000,303,11069401,-795,0,1761833816,13316.405254029996,427.34850099000323,54041.82152976 2025-10-30,14:16:58.000,303,11069405,-795,0,1761833817,13316.418726650001,427.46128707000025,54041.82152976 2025-10-30,14:16:59.000,303,11069413,-795,0,1761833818,13316.378308790001,427.62341706000007,54041.8005684 2025-10-30,14:17:00.000,303,11069366,-795,0,1761833819,13316.351363549991,427.75735053000244,54042.12197592001 2025-10-30,14:17:01.000,303,11069403,-795,0,1761833820,13316.486089749997,427.96882442999777,54042.073066079996 2025-10-30,14:17:02.000,303,11069415,-795,0,1761833821,13316.492826059992,428.21554398000444,54042.12197592001 2025-10-30,14:17:03.000,303,11069390,-795,0,1761833822,13316.506298679997,428.44816526999784,54042.15691152 2025-10-30,14:17:04.000,303,11069362,-795,0,1761833823,13316.566925469997,428.5468530900034,54042.15691152 2025-10-30,14:17:05.000,303,11069341,-795,0,1761833824,13316.634288569992,428.6666882999998,54042.19883424001 2025-10-30,14:17:06.000,303,11069314,-795,0,1761833825,13316.903740969989,428.6666882999998,54042.23376984 2025-10-30,14:17:07.000,303,11069361,-795,0,1761833826,13317.072148719999,428.8499656799977,54042.30364104 2025-10-30,14:17:08.000,303,11069395,-795,0,1761833827,13317.28771063999,429.1107834900031,54042.82068792001 2025-10-30,14:17:09.000,303,11069391,-795,0,1761833828,13317.489799939991,429.34340478000377,54042.77177808001 2025-10-30,14:17:10.000,303,11069414,-795,0,1761833829,13317.611053519991,429.5407804200004,54042.80671368 2025-10-30,14:17:11.000,303,11069359,-795,0,1761833830,13317.893978539993,429.75930345000234,54042.93248184 2025-10-30,14:17:12.000,303,11069376,-755,0,1761833831,13318.042177359988,429.97077734999766,54043.17703104001 2025-10-30,14:17:13.000,303,11069378,-795,0,1761833832,13318.277948209994,430.02012126000045,54042.91152048 2025-10-30,14:17:14.000,303,11069378,-795,0,1761833833,13318.49351013,430.06946517000324,54042.72286824001 2025-10-30,14:17:15.000,303,11069365,-795,0,1761833834,13318.789907769991,430.0624160400039,54042.883572 2025-10-30,14:17:16.000,303,11069365,-795,0,1761833835,13319.146932199998,430.0412686499985,54043.21895376 2025-10-30,14:17:17.000,303,11069412,-795,0,1761833836,13319.71278224,429.9496299599996,54043.35869616 2025-10-30,14:17:18.000,303,11069347,-795,0,1761833837,13320.170851319992,429.90028605000407,54043.617219600004 2025-10-30,14:17:19.000,303,11069362,-795,0,1761833838,13320.554820989993,430.00602300000173,54043.74997488 2025-10-30,14:17:20.000,303,11069362,-795,0,1761833839,13320.837746009995,430.10471082000004,54043.903691520005 2025-10-30,14:17:21.000,303,11069374,-795,0,1761833840,13321.11393472,430.1540547300028,54043.60324536 2025-10-30,14:17:22.000,303,11069368,-795,0,1761833841,13321.410332359992,430.196349509999,54043.6521552 2025-10-30,14:17:23.000,303,11069385,-795,0,1761833842,13321.760620479989,430.196349509999,54043.91067864 2025-10-30,14:17:24.000,303,11069359,-795,0,1761833843,13321.895346679994,430.2245460300037,54044.05042104 2025-10-30,14:17:25.000,303,11069401,-795,0,1761833844,13322.17153539,430.24569342000177,54044.43471264 2025-10-30,14:17:26.000,303,11069354,-795,0,1761833845,13322.35341576,430.16815299000154,54044.4906096 2025-10-30,14:17:27.000,303,11069400,-795,0,1761833846,13322.771066979993,430.0906125600013,54044.812017120006 2025-10-30,14:17:28.000,303,11069374,-795,0,1761833847,13323.114618789994,429.93553170000087,54044.93778528 2025-10-30,14:17:29.000,303,11069360,-795,0,1761833848,13323.38407118999,429.82274562000384,54045.09848904001 2025-10-30,14:17:30.000,303,11069365,-795,0,1761833849,13323.52553369999,429.6535665000047,54044.7002232 2025-10-30,14:17:31.000,303,11069326,-795,0,1761833850,13323.606369419991,429.6676647600034,54044.84695272 2025-10-30,14:17:32.000,303,11069385,-795,0,1761833851,13323.889294439992,429.5830752000038,54045.04259208 2025-10-30,14:17:33.000,303,11069375,-795,0,1761833852,13324.003811709998,429.4843873799982,54045.510729120004 2025-10-30,14:17:34.000,303,11069329,-795,0,1761833853,13324.077911119988,429.3504539100031,54045.482780640006 2025-10-30,14:17:35.000,303,11069385,-795,0,1761833854,13324.333890899994,429.1460291399999,54045.6085488 2025-10-30,14:17:36.000,303,11069384,-795,0,1761833855,13324.52250757999,429.0402921900022,54045.89502072 2025-10-30,14:17:37.000,303,11069369,-795,0,1761833856,13324.616815919995,428.88521133000177,54045.97886616001 2025-10-30,14:17:38.000,303,11069318,-795,0,1761833857,13324.758278429996,428.7160322100026,54045.76226544 2025-10-30,14:17:39.000,303,11069401,-795,0,1761833858,13324.866059389991,428.52570569999807,54045.62252304001 2025-10-30,14:17:40.000,303,11069384,-795,0,1761833859,13324.980576659997,428.31423180000274,54045.846110880004 2025-10-30,14:17:41.000,303,11069365,-795,0,1761833860,13325.223083819998,428.13095442000485,54046.10463432001 2025-10-30,14:17:42.000,303,11069405,-795,0,1761833861,13325.337601089988,428.11685615999886,54046.23040248 2025-10-30,14:17:43.000,303,11069395,-795,0,1761833862,13325.081621309997,428.16620007000165,54046.33520928 2025-10-30,14:17:44.000,303,11069334,-795,0,1761833863,13324.72459687999,428.3424283200002,54046.27931232 2025-10-30,14:17:45.000,303,11069375,-795,0,1761833864,13324.677442709995,428.20144571999845,54046.44001608001 2025-10-30,14:17:46.000,303,11069347,-795,0,1761833865,13324.63028854,427.9124313900029,54046.36315776001 2025-10-30,14:17:47.000,303,11069307,-795,0,1761833866,13324.48208971999,427.6798101000022,54045.964891920004 2025-10-30,14:17:48.000,303,11069407,-795,0,1761833867,13324.535980199995,427.5811222800039,54046.21642824 2025-10-30,14:17:49.000,303,11069390,-795,0,1761833868,13324.556189129995,427.41194316000474,54046.22341536001 2025-10-30,14:17:50.000,303,11069373,-795,0,1761833869,13324.46188078999,427.2427640399983,54046.488925920006 2025-10-30,14:17:51.000,303,11069363,-795,0,1761833870,13324.104856359998,427.41194316000474,54046.47495168 2025-10-30,14:17:52.000,303,11069349,-795,0,1761833871,13323.916239680002,427.37669751000067,54046.62866832001 2025-10-30,14:17:53.000,303,11069428,-795,0,1761833872,13323.781513479997,427.2568623000043,54046.60770696001 2025-10-30,14:17:54.000,303,11069382,-795,0,1761833873,13323.720886689996,426.98899535999954,54046.42604184 2025-10-30,14:17:55.000,303,11069384,-795,0,1761833874,13323.902767059997,426.77047233000485,54046.1675184 2025-10-30,14:17:56.000,303,11069320,-795,0,1761833875,13323.922975989997,426.64358799000183,54046.13956992 2025-10-30,14:17:57.000,303,11069396,-795,0,1761833876,13324.091383739993,426.57309669000097,54046.21642824 2025-10-30,14:17:58.000,303,11069372,-795,0,1761833877,13324.219373629989,426.55899843000225,54046.45399032 2025-10-30,14:17:59.000,303,11069327,-795,0,1761833878,13324.232846249994,426.46031061000394,54046.48193880001 2025-10-30,14:18:00.000,303,11069381,-795,0,1761833879,13324.259791489989,426.4250649599999,54046.55879712001 2025-10-30,14:18:01.000,303,11069413,-795,0,1761833880,13324.387781379999,426.3193280100022,54046.67059104 2025-10-30,14:18:02.000,303,11069319,-795,0,1761833881,13324.414726619994,426.0726084600028,54046.36315776001 2025-10-30,14:18:03.000,303,11069390,-795,0,1761833882,13324.239582559989,425.95277324999915,54046.349183520004 2025-10-30,14:18:04.000,303,11069431,-795,0,1761833883,13324.286736729999,425.86818368999957,54046.202454000006 2025-10-30,14:18:05.000,303,11069306,-795,0,1761833884,13324.4686171,425.83998717000213,54046.1675184 2025-10-30,14:18:06.000,303,11069411,-795,0,1761833885,13324.54945282,425.6990045700004,54046.16053128 2025-10-30,14:18:07.000,303,11069356,-795,0,1761833886,13324.72459687999,425.48048153999844,54046.60770696001 2025-10-30,14:18:08.000,303,11069364,-795,0,1761833887,13324.778487359996,425.4029411099982,54046.586745600005 2025-10-30,14:18:09.000,303,11069364,-795,0,1761833888,13324.825641529991,425.3183515499986,54046.537835760006 2025-10-30,14:18:10.000,303,11069397,-795,0,1761833889,13324.919949869996,425.120975910002,54046.377132 2025-10-30,14:18:11.000,303,11069437,-795,0,1761833890,13324.919949869996,424.88835462000134,54046.40508048 2025-10-30,14:18:12.000,303,11069390,-795,0,1761833891,13324.879532009996,424.65573333000066,54046.12559568001 2025-10-30,14:18:13.000,303,11069374,-795,0,1761833892,13324.825641529991,424.39491552000254,54046.09066008 2025-10-30,14:18:14.000,303,11069367,-795,0,1761833893,13324.677442709995,424.1059011899997,54045.90200784 2025-10-30,14:18:15.000,303,11069368,-795,0,1761833894,13324.52250757999,423.979016850004,54046.05572448001 2025-10-30,14:18:16.000,303,11069388,-795,0,1761833895,13324.596606989995,423.7816412100001,54046.27232520001 2025-10-30,14:18:17.000,303,11069371,-795,0,1761833896,13324.54945282,423.66885513000307,54046.202454000006 2025-10-30,14:18:18.000,303,11069344,-795,0,1761833897,13324.50229864999,423.54197079000005,54046.05572448001 2025-10-30,14:18:19.000,303,11069358,-795,0,1761833898,13324.576398059995,423.4996760100039,54045.867072240006 2025-10-30,14:18:20.000,303,11069331,-795,0,1761833899,13324.576398059995,423.30934949999937,54045.580600320005 2025-10-30,14:18:21.000,303,11069382,-795,0,1761833900,13324.56966175,423.0908264700047,54045.54566472 2025-10-30,14:18:22.000,303,11069430,-795,0,1761833901,13324.414726619994,422.9427947400036,54045.510729120004 2025-10-30,14:18:23.000,303,11069385,-795,0,1761833902,13324.313681969994,422.71722258000227,54045.43387080001 2025-10-30,14:18:24.000,303,11069397,-795,0,1761833903,13324.071174809993,422.4211591200001,54045.55265184001 2025-10-30,14:18:25.000,303,11069340,-795,0,1761833904,13323.714150380001,422.1250956599979,54045.52470336001 2025-10-30,14:18:26.000,303,11069332,-795,0,1761833905,13323.52553369999,421.6810004700019,54045.43387080001 2025-10-30,14:18:27.000,303,11069324,-795,0,1761833906,13323.296499159995,421.4201826600038,54045.32207688 2025-10-30,14:18:28.000,303,11069391,-795,0,1761833907,13323.22239974999,421.16641397999774,54045.18233448 2025-10-30,14:18:29.000,303,11069349,-795,0,1761833908,13322.993365209993,421.0888735500048,54044.68624896001 2025-10-30,14:18:30.000,303,11069347,-795,0,1761833909,13322.764330669997,421.01133312000456,54044.5604808 2025-10-30,14:18:31.000,303,11069380,-795,0,1761833910,13322.582450299997,420.9267435599977,54044.68624896001 2025-10-30,14:18:32.000,303,11069385,-795,0,1761833911,13322.420778859996,420.8069083500013,54044.73515880001 2025-10-30,14:18:33.000,303,11069391,-795,0,1761833912,13322.407306239991,420.68707313999766,54044.63733912001 2025-10-30,14:18:34.000,303,11069354,-795,0,1761833913,13322.178271699995,420.62363097000343,54044.30195736001 2025-10-30,14:18:35.000,303,11069391,-795,0,1761833914,13322.02333656999,420.53904141000385,54044.26003464001 2025-10-30,14:18:36.000,303,11069390,-795,0,1761833915,13321.632630589993,420.47559924000234,54044.01548544001 2025-10-30,14:18:37.000,303,11069376,-795,0,1761833916,13321.403596049997,420.3980588100021,54043.5473484 2025-10-30,14:18:38.000,303,11069400,-795,0,1761833917,13321.167825199991,420.250027080001,54043.54036128001 2025-10-30,14:18:39.000,303,11069408,-795,0,1761833918,13321.04657161999,419.9751110100042,54043.46350296001 2025-10-30,14:18:40.000,303,11069392,-795,0,1761833919,13320.777119219994,419.65085103000456,54043.29581208001 2025-10-30,14:18:41.000,303,11069381,-795,0,1761833920,13320.447040029998,419.27724714000215,54043.114146960004 2025-10-30,14:18:42.000,303,11069369,-795,0,1761833921,13320.325786449997,418.8120045600008,54042.84164928001 2025-10-30,14:18:43.000,303,11069361,-795,0,1761833922,13320.339259070002,418.12823895000474,54042.65299704001 2025-10-30,14:18:44.000,303,11069382,-795,0,1761833923,13320.72322873999,417.3316872600044,54042.37351224 2025-10-30,14:18:45.000,303,11069368,-795,0,1761833924,13321.241924609996,416.91578858999856,54042.16389864 2025-10-30,14:18:46.000,303,11069388,-795,0,1761833925,13321.895346679994,417.04972206000093,54042.13595016 2025-10-30,14:18:47.000,303,11069384,-795,0,1761833926,13322.25237111,417.4515224700008,54042.40146072 2025-10-30,14:18:48.000,303,11069380,-795,0,1761833927,13322.299525279996,418.0225019999998,54042.464344800006 2025-10-30,14:18:49.000,303,11069363,-795,0,1761833928,13322.05028181,418.57233414000075,54042.86261064 2025-10-30,14:18:50.000,303,11069349,-795,0,1761833929,13321.841456199989,418.9106923799991,54042.75780384 2025-10-30,14:18:51.000,303,11069370,-795,0,1761833930,13321.733675239993,419.0728223699989,54042.92549472 2025-10-30,14:18:52.000,303,11069346,-795,0,1761833931,13321.572003799993,419.07987149999826,54043.00934016001 2025-10-30,14:18:53.000,303,11069385,-795,0,1761833932,13321.518113320002,419.0234784600034,54043.14209544 2025-10-30,14:18:54.000,303,11069347,-795,0,1761833933,13321.430541289992,418.889544990001,54042.72286824001 2025-10-30,14:18:55.000,303,11069368,-795,0,1761833934,13321.477695460002,418.8261028199995,54042.97440456 2025-10-30,14:18:56.000,303,11069374,-795,0,1761833935,13321.612421659993,418.75561151999864,54043.14209544 2025-10-30,14:18:57.000,303,11069373,-795,0,1761833936,13321.794302029994,418.67102195999905,54043.568309760005 2025-10-30,14:18:58.000,303,11069338,-795,0,1761833937,13321.98291870999,418.6005306599982,54043.55433552 2025-10-30,14:18:59.000,303,11069415,-795,0,1761833938,13321.996391329994,418.55823588000203,54043.53337416 2025-10-30,14:19:00.000,303,11069376,-795,0,1761833939,13321.98291870999,418.55118675000267,54043.57529688 2025-10-30,14:19:01.000,303,11069379,-795,0,1761833940,13322.097435979995,418.4947937100005,54043.70805216001 2025-10-30,14:19:02.000,303,11069382,-795,0,1761833941,13322.25237111,418.42430240999965,54043.41459312 2025-10-30,14:19:03.000,303,11069364,-795,0,1761833942,13322.494878270001,418.2833198099979,54043.330747680004 2025-10-30,14:19:04.000,303,11069378,-795,0,1761833943,13322.723912809997,418.191681119999,54043.32376056001 2025-10-30,14:19:05.000,303,11069415,-795,0,1761833944,13323.16177295999,418.2057793799977,54043.617219600004 2025-10-30,14:19:06.000,303,11069356,-795,0,1761833945,13323.559215249996,418.2833198099979,54043.99452408001 2025-10-30,14:19:07.000,303,11069393,-795,0,1761833946,13323.922975989997,418.36086023999815,54044.071382400005 2025-10-30,14:19:08.000,303,11069317,-795,0,1761833947,13324.050965879993,418.3467619799994,54044.22509904 2025-10-30,14:19:09.000,303,11069397,-795,0,1761833948,13324.024020639998,418.3326637200007,54044.1761892 2025-10-30,14:19:10.000,303,11069349,-795,0,1761833949,13324.266527799999,418.2480741600011,54044.26702176 2025-10-30,14:19:11.000,303,11069327,-795,0,1761833950,13324.44167185999,418.1352880800041,54044.336892960004 2025-10-30,14:19:12.000,303,11069415,-795,0,1761833951,13324.367572449999,418.09299330000067,54044.51157096 2025-10-30,14:19:13.000,303,11069374,-795,0,1761833952,13324.313681969994,418.1846319899996,54044.644326240006 2025-10-30,14:19:14.000,303,11069341,-795,0,1761833953,13324.266527799999,418.2198776400037,54044.82599136 2025-10-30,14:19:15.000,303,11069351,-795,0,1761833954,13324.226109939998,418.16348460000154,54045.154386 2025-10-30,14:19:16.000,303,11069378,-795,0,1761833955,13324.125065289998,418.1352880800041,54045.26617992001 2025-10-30,14:19:17.000,303,11069370,-795,0,1761833956,13324.253055179994,418.0084037400011,54045.482780640006 2025-10-30,14:19:18.000,303,11069415,-795,0,1761833957,13324.259791489989,417.9449615699996,54045.65745864 2025-10-30,14:19:19.000,303,11069361,-795,0,1761833958,13324.475353409995,417.6770946300021,54045.44085792 2025-10-30,14:19:20.000,303,11069365,-795,0,1761833959,13324.62355222999,417.6136524600006,54045.51771624 2025-10-30,14:19:21.000,303,11069352,-795,0,1761833960,13324.495562339995,417.60660333000124,54045.74130408001 2025-10-30,14:19:22.000,303,11069332,-795,0,1761833961,13324.273264109994,417.42332595000335,54045.964891920004 2025-10-30,14:19:23.000,303,11069375,-795,0,1761833962,13323.855612890002,417.21185205000074,54046.07668584001 2025-10-30,14:19:24.000,303,11069406,-795,0,1761833963,13323.47164322,417.0215255400035,54045.88104648 2025-10-30,14:19:25.000,303,11069393,-795,0,1761833964,13323.1887182,417.0074272800048,54046.02078888 2025-10-30,14:19:26.000,303,11069353,-795,0,1761833965,13322.973156279993,416.90169032999984,54046.153544160006 2025-10-30,14:19:27.000,303,11069386,-795,0,1761833966,13322.764330669997,416.5633320900015,54045.97886616001 2025-10-30,14:19:28.000,303,11069384,-795,0,1761833967,13322.427515169991,416.3377599300002,54045.9229692 2025-10-30,14:19:29.000,303,11069353,-795,0,1761833968,13322.25237111,416.17562994000036,54045.867072240006 2025-10-30,14:19:30.000,303,11069329,-795,0,1761833969,13322.016600259994,416.0346473399986,54045.985853280006 2025-10-30,14:19:31.000,303,11069391,-795,0,1761833970,13321.713466309993,415.710387359999,54046.27232520001 2025-10-30,14:19:32.000,303,11069385,-795,0,1761833971,13321.17456151,415.47071693999897,54046.33520928 2025-10-30,14:19:33.000,303,11069379,-795,0,1761833972,13320.615447779994,415.14645695999934,54046.11860856 2025-10-30,14:19:34.000,303,11069407,-795,0,1761833973,13320.319050140002,414.75170567999885,54046.1675184 2025-10-30,14:19:35.000,303,11069375,-795,0,1761833974,13320.042861429996,414.3781017900037,54046.19546688001 2025-10-30,14:19:36.000,303,11069405,-795,0,1761833975,13320.096751910001,414.06089094000345,54045.964891920004 2025-10-30,14:19:37.000,303,11069303,-795,0,1761833976,13320.157378700002,413.9199083400017,54045.87405936 2025-10-30,14:19:38.000,303,11069365,-795,0,1761833977,13319.71278224,413.7084344399991,54045.76226544 2025-10-30,14:19:39.000,303,11069373,-795,0,1761833978,13319.510692939999,413.5251570600012,54045.9229692 2025-10-30,14:19:40.000,303,11069372,-795,0,1761833979,13319.355757809994,413.4335183700023,54045.867072240006 2025-10-30,14:19:41.000,303,11069415,-795,0,1761833980,13319.200822680003,413.3277814200046,54045.64348440001 2025-10-30,14:19:42.000,303,11069351,-795,0,1761833981,13318.897688730001,413.2854866400012,54045.5386776 2025-10-30,14:19:43.000,303,11069369,-795,0,1761833982,13318.66865418999,413.08106186999794,54045.62252304001 2025-10-30,14:19:44.000,303,11069367,-795,0,1761833983,13318.28468451999,412.9400792700035,54045.04259208 2025-10-30,14:19:45.000,303,11069358,-795,0,1761833984,13318.109540459998,412.7568018899983,54044.98669512 2025-10-30,14:19:46.000,303,11069337,-795,0,1761833985,13317.954605329993,412.45368930000404,54044.93778528 2025-10-30,14:19:47.000,303,11069353,-795,0,1761833986,13318.035441049993,412.1717241000006,54044.96573376 2025-10-30,14:19:48.000,303,11069357,-795,0,1761833987,13318.001759499988,412.05893802000355,54045.06355344 2025-10-30,14:19:49.000,303,11069457,-795,0,1761833988,13317.981550570003,411.8263167300029,54044.860926960006 2025-10-30,14:19:50.000,303,11069357,-795,0,1761833989,13317.934396399993,411.5584497899981,54044.85393984001 2025-10-30,14:19:51.000,303,11069346,-795,0,1761833990,13317.637998760001,411.5795971800035,54044.742145920005 2025-10-30,14:19:52.000,303,11069389,-795,0,1761833991,13317.442645769996,411.43861458000174,54044.65830048 2025-10-30,14:19:53.000,303,11069364,-795,0,1761833992,13317.20687491999,411.1777967700036,54044.46266112 2025-10-30,14:19:54.000,303,11069368,-795,0,1761833993,13316.883532039988,410.91697895999823,54044.12727936 2025-10-30,14:19:55.000,303,11069381,-795,0,1761833994,13316.809432629998,410.5786207199999,54044.09933088 2025-10-30,14:19:56.000,303,11069316,-795,0,1761833995,13316.748805839998,410.17682031000004,54044.46266112 2025-10-30,14:19:57.000,303,11069362,-795,0,1761833996,13316.728596909998,409.5917425200023,54044.44169976 2025-10-30,14:19:58.000,303,11069352,-795,0,1761833997,13316.681442740002,409.1546964599984,54044.406764160005 2025-10-30,14:19:59.000,303,11069405,-795,0,1761833998,13316.472617129992,408.703552140003,54044.239073280005 2025-10-30,14:20:00.000,303,11069361,-795,0,1761833999,13316.25705521,408.42158693999954,54044.141253600006 2025-10-30,14:20:01.000,303,11069435,-795,0,1761834000,13316.21663735,408.3440465099993,54043.89670440001 2025-10-30,14:20:02.000,303,11069318,-795,0,1761834001,13315.879821849994,408.245358690001,54043.77093624 2025-10-30,14:20:03.000,303,11069338,-795,0,1761834002,13315.569951589998,407.82946002000244,54043.56132264001 2025-10-30,14:20:14.000,303,11069381,-795,0,1761834013,13312.942790690002,405.7358684100036,54043.37965752 2025-10-30,14:20:15.000,303,11069344,-795,0,1761834014,13312.936054379992,405.6865245000008,54043.42856736 2025-10-30,14:20:16.000,303,11069392,-795,0,1761834015,13312.713756149991,405.67947537000146,54043.34472192001 2025-10-30,14:20:17.000,303,11069371,-795,0,1761834016,13312.484721609995,405.48209973000485,54042.96043032001 2025-10-30,14:20:18.000,303,11069351,-795,0,1761834017,13312.363468029995,405.2283310499988,54042.827675040004 2025-10-30,14:20:19.000,303,11069309,-795,0,1761834018,13311.999707289993,405.0309554100022,54042.708894 2025-10-30,14:20:20.000,303,11069351,-755,0,1761834019,13311.676364409992,404.99570975999814,54042.75780384 2025-10-30,14:20:21.000,303,11069353,-795,0,1761834020,13311.35302152999,404.8829236800011,54042.67395840001 2025-10-30,14:20:22.000,303,11069417,-795,0,1761834021,13311.022942339994,404.7419410799994,54042.58312584001 2025-10-30,14:20:23.000,303,11069370,-795,0,1761834022,13310.719808389993,404.56571283000085,54042.59011296 2025-10-30,14:20:24.000,303,11069372,-795,0,1761834023,13310.234794069991,404.4881724000006,54042.275692560004 2025-10-30,14:20:25.000,303,11069422,-795,0,1761834024,13309.95860536,404.2132563300038,54042.03813048 2025-10-30,14:20:26.000,303,11069311,-795,0,1761834025,13309.689152959989,403.8819472200048,54041.91934944 2025-10-30,14:20:27.000,303,11069367,-795,0,1761834026,13309.352337459997,403.56473637000454,54041.772619920004 2025-10-30,14:20:28.000,303,11069365,-795,0,1761834027,13309.02225827,403.4237537700028,54041.66781312001 2025-10-30,14:20:29.000,303,11069374,-795,0,1761834028,13308.806696349995,403.2334272599983,54041.88441384001 2025-10-30,14:20:30.000,303,11069343,-795,0,1761834029,13308.456408229998,402.85982337000314,54041.793581280006 2025-10-30,14:20:31.000,303,11069350,-795,0,1761834030,13308.133065349997,402.36638427000435,54041.64685176001 2025-10-30,14:20:32.000,303,11069385,-795,0,1761834031,13307.924239740001,401.92228908000106,54041.71672296001 2025-10-30,14:20:33.000,303,11069366,-795,0,1761834032,13307.60089686,401.59802910000144,54041.56300632 2025-10-30,14:20:34.000,303,11069437,-795,0,1761834033,13307.169773019988,401.21737607999967,54041.03897232 2025-10-30,14:20:35.000,303,11069406,-795,0,1761834034,13306.839693829992,400.8367230599979,54041.01801096 2025-10-30,14:20:36.000,303,11069344,-795,0,1761834035,13306.41530629999,400.64639655000065,54040.94813976001 2025-10-30,14:20:37.000,303,11069404,-795,0,1761834036,13306.19974438,400.5900035099985,54041.21365032001 2025-10-30,14:20:38.000,303,11069381,-795,0,1761834037,13305.896610429998,400.4278735199987,54041.14377912001 2025-10-30,14:20:39.000,303,11069393,-795,0,1761834038,13305.539585999992,400.27279265999823,54041.004036720005 2025-10-30,14:20:40.000,303,11069316,-795,0,1761834039,13305.17582525999,400.1106626699984,54040.81538448 2025-10-30,14:20:41.000,303,11069401,-795,0,1761834040,13305.06130799,400.02607310999883,54040.955126880006 2025-10-30,14:20:42.000,303,11069323,-795,0,1761834041,13304.650393079988,399.89213964000373,54040.45904136 2025-10-30,14:20:43.000,303,11069417,-795,0,1761834042,13304.252950789996,399.4903392300039,54040.37519592001 2025-10-30,14:20:44.000,303,11069389,-795,0,1761834043,13303.660155509999,399.01804752000317,54040.046801280005 2025-10-30,14:20:45.000,303,11069415,-795,0,1761834044,13303.350285250002,398.7360823199997,54040.31929896 2025-10-30,14:20:46.000,303,11069402,-795,0,1761834045,13303.134723329997,398.70788580000226,54040.396157279996 2025-10-30,14:20:47.000,303,11069359,-795,0,1761834046,13302.81811675999,398.55985407000117,54040.32628608001 2025-10-30,14:20:48.000,303,11069413,-795,0,1761834047,13302.528455429994,398.3695275600039,54040.24942776 2025-10-30,14:20:49.000,303,11069366,-795,0,1761834048,13302.211848859988,398.34838016999856,54040.06077552001 2025-10-30,14:20:50.000,303,11069376,-795,0,1761834049,13301.915451219997,398.08756236000045,54039.75334224001 2025-10-30,14:20:51.000,303,11069340,-795,0,1761834050,13301.531481549995,398.07346410000173,54039.55770288001 2025-10-30,14:20:52.000,303,11069397,-795,0,1761834051,13301.134039259989,398.3060853900024,54039.51578016001 2025-10-30,14:20:53.000,303,11069366,-795,0,1761834052,13300.783751139992,398.4752645100016,54039.57866424 2025-10-30,14:20:54.000,303,11069422,-795,0,1761834053,13300.46040825999,398.7360823199997,54039.48783168001 2025-10-30,14:20:55.000,303,11069381,-795,0,1761834054,13300.38630885,398.7783771000031,54039.48084456 2025-10-30,14:20:56.000,303,11069418,-795,0,1761834055,13300.190955859995,398.44706799000414,54039.53674152001 2025-10-30,14:20:57.000,303,11069392,-795,0,1761834056,13299.975393939989,398.15100453000196,54039.36206352 2025-10-30,14:20:58.000,303,11069275,-795,0,1761834057,13299.524061169992,397.84084281000105,54038.9009136 2025-10-30,14:20:59.000,303,11069361,-795,0,1761834058,13298.87737540999,397.5024845700027,54038.586493200004 2025-10-30,14:21:00.000,303,11069392,-795,0,1761834059,13298.345206919992,397.28396154000075,54038.516622 2025-10-30,14:21:01.000,303,11069395,-795,0,1761834060,13298.02186403999,397.18527372000244,54038.59348032 2025-10-30,14:21:02.000,303,11069371,-795,0,1761834061,13297.732202709994,397.03724199000135,54038.54457048 2025-10-30,14:21:03.000,303,11069386,-795,0,1761834062,13297.462750309998,396.80462070000067,54038.3768796 2025-10-30,14:21:04.000,303,11069374,-795,0,1761834063,13297.139407429997,396.6354415800015,54038.13931752 2025-10-30,14:21:05.000,303,11069381,-795,0,1761834064,13296.950790750001,396.4239676799989,54038.07643344001 2025-10-30,14:21:06.000,303,11069374,-795,0,1761834065,13296.816064549996,396.240690300001,54037.50348960001 2025-10-30,14:21:07.000,303,11069345,-795,0,1761834066,13296.80259192999,396.127904220004,54037.66419336 2025-10-30,14:21:08.000,303,11069388,-795,0,1761834067,13296.735228829995,395.77544771999965,54037.51746384 2025-10-30,14:21:09.000,303,11069377,-795,0,1761834068,13296.72175620999,395.59217034000176,54037.33579872001 2025-10-30,14:21:10.000,303,11069341,-795,0,1761834069,13296.66112941999,395.40889296000387,54037.3986828 2025-10-30,14:21:11.000,303,11069365,-795,0,1761834070,13296.64092048999,395.46528599999874,54037.44060552 2025-10-30,14:21:12.000,303,11069408,-795,0,1761834071,13296.378204399989,395.47938426000474,54037.3288116 2025-10-30,14:21:13.000,303,11069370,-795,0,1761834072,13296.034652590002,395.18332080000255,54037.34278584 2025-10-30,14:21:14.000,303,11069334,-795,0,1761834073,13295.60352874999,395.21856644999934,54036.79080336 2025-10-30,14:21:15.000,303,11069333,-795,0,1761834074,13295.38123051999,395.44413861000066,54036.62311248 2025-10-30,14:21:16.000,303,11069369,-795,0,1761834075,13295.051151329993,395.4370894800013,54036.525292800005 2025-10-30,14:21:17.000,303,11069399,-795,0,1761834076,13294.754753690002,395.38069643999916,54036.46240872 2025-10-30,14:21:18.000,303,11069377,-795,0,1761834077,13294.579609629996,395.5569246899977,54036.66503520001 2025-10-30,14:21:19.000,303,11069354,-795,0,1761834078,13294.16195840999,395.61331772999984,54036.53227992 2025-10-30,14:21:20.000,303,11069392,-795,0,1761834079,13294.033968519994,395.62741598999855,54036.41349888 2025-10-30,14:21:21.000,303,11069347,-795,0,1761834080,13294.007023279999,395.782496849999,54036.427473120006 2025-10-30,14:21:22.000,303,11069351,-795,0,1761834081,13293.953132799994,396.0292163999984,54036.32266632 2025-10-30,14:21:23.000,303,11069390,-795,0,1761834082,13293.818406599989,396.1913463899982,54035.86850352001 2025-10-30,14:21:24.000,303,11069372,-795,0,1761834083,13293.636526230002,396.26888681999844,54035.60299296 2025-10-30,14:21:25.000,303,11069379,-795,0,1761834084,13293.845351839998,396.4874098500004,54035.51216040001 2025-10-30,14:21:26.000,303,11069345,-795,0,1761834085,13294.14174947999,396.698883750003,54035.84754216001 2025-10-30,14:21:27.000,303,11069422,-795,0,1761834086,13294.20911258,396.7482276599985,54035.83356792 2025-10-30,14:21:28.000,303,11069401,-795,0,1761834087,13294.20237626999,396.77642418000323,54035.70081264001 2025-10-30,14:21:29.000,303,11069363,-795,0,1761834088,13294.04744114,396.7341293999998,54035.547096 2025-10-30,14:21:30.000,303,11069368,-795,0,1761834089,13293.993550659994,396.66363809999893,54035.519147520004 2025-10-30,14:21:31.000,303,11069375,-795,0,1761834090,13293.683680399998,396.6706872299983,54035.05101048 2025-10-30,14:21:32.000,303,11069354,-795,0,1761834091,13293.360337519996,396.8328172199981,54034.87633248 2025-10-30,14:21:33.000,303,11069330,-795,0,1761834092,13293.306447039991,397.1147824200016,54034.701654480006 2025-10-30,14:21:34.000,303,11069441,-795,0,1761834093,13293.205402389991,397.2134702399999,54034.869345360006 2025-10-30,14:21:35.000,303,11069398,-795,0,1761834094,13293.313183350001,397.2557650200033,54034.848384000004 2025-10-30,14:21:36.000,303,11069389,-795,0,1761834095,13293.528745269992,397.4249441400025,54034.93921656001 2025-10-30,14:21:37.000,303,11069397,-795,0,1761834096,13293.623053609997,397.5729758700036,54034.84139688001 2025-10-30,14:21:38.000,303,11069323,-795,0,1761834097,13293.838615529989,397.6364180399978,54034.66671888 2025-10-30,14:21:39.000,303,11069323,-795,0,1761834098,13293.993550659994,397.601172390001,54034.26146592 2025-10-30,14:21:40.000,303,11069406,-795,0,1761834099,13294.12827686,397.55887761000486,54034.14268488 2025-10-30,14:21:41.000,303,11069386,-795,0,1761834100,13294.465092359991,397.7492041200021,54034.27544016 2025-10-30,14:21:42.000,303,11069343,-795,0,1761834101,13294.774962620002,397.9959236700015,54034.247491680006 2025-10-30,14:21:43.000,303,11069352,-795,0,1761834102,13294.801907859997,398.0100219300002,54034.513002240004 2025-10-30,14:21:44.000,303,11069366,-795,0,1761834103,13294.714335830002,397.89018672000384,54034.30338864 2025-10-30,14:21:45.000,303,11069387,-795,0,1761834104,13294.916425130003,397.87608845999785,54034.35229848 2025-10-30,14:21:46.000,303,11069358,-795,0,1761834105,13295.212822769994,397.9959236700015,54034.394221200004 2025-10-30,14:21:47.000,303,11069354,-795,0,1761834106,13295.28018586999,397.9818254100028,54034.26845304001 2025-10-30,14:21:48.000,303,11069348,-795,0,1761834107,13295.3677579,397.8337936800017,54033.99595536 2025-10-30,14:21:49.000,303,11069424,-795,0,1761834108,13295.38123051999,397.8126462900036,54033.81429024001 2025-10-30,14:21:50.000,303,11069382,-795,0,1761834109,13295.38796683,397.71395846999803,54033.73743192001 2025-10-30,14:21:51.000,303,11069365,-795,0,1761834110,13295.293658489994,397.79149889999826,54034.14967200001 2025-10-30,14:21:52.000,303,11069397,-795,0,1761834111,13294.936634059988,397.9818254100028,54034.10076216001 2025-10-30,14:21:53.000,303,11069396,-795,0,1761834112,13294.700863209997,397.9324815,54033.96800688 2025-10-30,14:21:54.000,303,11069339,-795,0,1761834113,13294.680654279997,397.79149889999826,54033.61166376 2025-10-30,14:21:55.000,303,11069401,-795,0,1761834114,13294.781698929997,397.85494106999977,54033.58371528 2025-10-30,14:21:56.000,303,11069292,-795,0,1761834115,13294.835589410002,397.8972358500032,54033.1365396 2025-10-30,14:21:57.000,303,11069367,-795,0,1761834116,13295.212822769994,397.5659267400042,54033.171475200004 2025-10-30,14:21:58.000,303,11069368,-795,0,1761834117,13295.057887639989,397.48133718000463,54033.14352672001 2025-10-30,14:21:59.000,303,11069384,-795,0,1761834118,13294.795171550002,397.3896984899984,54033.23435928001 2025-10-30,14:22:00.000,303,11069380,-795,0,1761834119,13294.566137009992,397.39674761999777,54033.17846232 2025-10-30,14:22:01.000,303,11069377,-795,0,1761834120,13294.518982839996,397.44609153000056,54033.21339792001 2025-10-30,14:22:02.000,303,11069407,-795,0,1761834121,13294.492037600001,397.4390424000012,54033.122565360005 2025-10-30,14:22:03.000,303,11069398,-795,0,1761834122,13294.633500110001,397.39674761999777,54033.03871992 2025-10-30,14:22:04.000,303,11069393,-795,0,1761834123,13294.593082250001,397.3121580599982,54032.53564728 2025-10-30,14:22:05.000,303,11069359,-795,0,1761834124,13294.761489999997,397.269863280002,54032.51468592001 2025-10-30,14:22:06.000,303,11069404,-795,0,1761834125,13295.064623949998,397.08658590000414,54032.47276320001 2025-10-30,14:22:07.000,303,11069375,-795,0,1761834126,13295.21955907999,396.95265243000176,54032.402892000006 2025-10-30,14:22:08.000,303,11069408,-795,0,1761834127,13295.374494209995,396.9949472099979,54032.885003280004 2025-10-30,14:22:09.000,303,11069419,-795,0,1761834128,13295.212822769994,397.23461762999796,54032.836093440004 2025-10-30,14:22:10.000,303,11069343,-795,0,1761834129,13295.165668599999,397.24871589000395,54032.570582880006 2025-10-30,14:22:11.000,303,11069363,-795,0,1761834130,13295.051151329993,397.08658590000414,54032.52866016 2025-10-30,14:22:12.000,303,11069369,-795,0,1761834131,13294.896216200003,396.83986635000474,54032.43084048 2025-10-30,14:22:13.000,303,11069382,-795,0,1761834132,13294.700863209997,396.6354415800015,54032.22122688 2025-10-30,14:22:14.000,303,11069395,-795,0,1761834133,13294.512246530001,396.31823073000123,54032.02558752 2025-10-30,14:22:15.000,303,11069409,-795,0,1761834134,13294.539191769996,396.10675682999863,54032.15135568 2025-10-30,14:22:16.000,303,11069409,-795,0,1761834135,13294.512246530001,395.9516759699982,54032.49372456001 2025-10-30,14:22:17.000,303,11069301,-795,0,1761834136,13294.417938189996,395.9516759699982,54032.549621520004 2025-10-30,14:22:18.000,303,11069364,-795,0,1761834137,13294.34383877999,395.8952829300033,54032.353982160006 2025-10-30,14:22:19.000,303,11069316,-795,0,1761834138,13294.074386379994,395.9798724900029,54032.27013672 2025-10-30,14:22:20.000,303,11069422,-795,0,1761834139,13293.892506009994,396.08560944000055,54032.20026552 2025-10-30,14:22:21.000,303,11069320,-795,0,1761834140,13293.771252429993,396.02216726999904,54031.75308984001 2025-10-30,14:22:22.000,303,11069372,-795,0,1761834141,13293.690416709993,395.86003727999923,54031.94174208001 2025-10-30,14:22:23.000,303,11069385,-795,0,1761834142,13293.663471469998,395.72610381000413,54031.899819360005 2025-10-30,14:22:24.000,303,11069331,-795,0,1761834143,13293.569163129992,395.669710770002,54031.9836648 2025-10-30,14:22:25.000,303,11069431,-795,0,1761834144,13293.623053609997,395.6838090300007,54032.116420080005 2025-10-30,14:22:26.000,303,11069385,-795,0,1761834145,13293.548954199992,395.67675990000134,54032.1234072 2025-10-30,14:22:27.000,303,11069367,-795,0,1761834146,13293.340128589996,395.5075807800022,54032.046548880004 2025-10-30,14:22:28.000,303,11069371,-795,0,1761834147,13293.178457149996,395.2749594900015,54031.9836648 2025-10-30,14:22:29.000,303,11069366,-795,0,1761834148,13293.03025833,395.16217341000447,54031.515527760006 2025-10-30,14:22:30.000,303,11069395,-795,0,1761834149,13292.82143271999,395.2890577500002,54031.47360504 2025-10-30,14:22:31.000,303,11069402,-795,0,1761834150,13292.78101485999,395.1903699300019,54031.564437600005 2025-10-30,14:22:32.000,303,11069391,-795,0,1761834151,13292.659761279989,395.1480751499985,54031.64129592 2025-10-30,14:22:33.000,303,11069353,-795,0,1761834152,13292.302736849997,395.1410260199991,54031.850909520006 2025-10-30,14:22:34.000,303,11069362,-795,0,1761834153,13291.90529455999,394.95069951000187,54031.4596308 2025-10-30,14:22:35.000,303,11069406,-795,0,1761834154,13291.66952371,394.87315908000164,54031.65527016001 2025-10-30,14:22:36.000,303,11069396,-795,0,1761834155,13291.548270129999,394.767422130004,54031.57142472 2025-10-30,14:22:37.000,303,11069348,-795,0,1761834156,13291.332708209993,394.767422130004,54031.30591416 2025-10-30,14:22:38.000,303,11069410,-795,0,1761834157,13291.191245699993,394.83791343000485,54031.08931344 2025-10-30,14:22:39.000,303,11069390,-795,0,1761834158,13291.002629019997,394.8943064699997,54031.10328768001 2025-10-30,14:22:40.000,303,11069353,-795,0,1761834159,13290.982420089997,395.0282399400021,54031.16617176 2025-10-30,14:22:41.000,303,11069291,-795,0,1761834160,13290.874639130001,395.15512427999784,54031.50155352 2025-10-30,14:22:42.000,303,11069404,-795,0,1761834161,13290.948738539992,395.30315600999893,54031.529502 2025-10-30,14:22:43.000,303,11069373,-795,0,1761834162,13290.888111749991,395.3736473099998,54031.48757928001 2025-10-30,14:22:44.000,303,11069428,-795,0,1761834163,13290.74664923999,395.5639738200043,54031.48059216 2025-10-30,14:22:45.000,303,11069399,-795,0,1761834164,13290.800539719996,395.78954597999837,54031.60636032001 2025-10-30,14:22:46.000,303,11069395,-795,0,1761834165,13290.840957579996,395.9798724900029,54031.48059216 2025-10-30,14:22:47.000,303,11069395,-795,0,1761834166,13290.995892710001,396.19839552000485,54031.77405120001 2025-10-30,14:22:48.000,303,11069411,-795,0,1761834167,13291.191245699993,396.39577116000146,54031.92078072001 2025-10-30,14:22:49.000,303,11069366,-795,0,1761834168,13291.366389759998,396.81166983,54032.381930640004 2025-10-30,14:22:50.000,303,11069389,-795,0,1761834169,13291.68299632999,397.0795367700048,54032.42385336001 2025-10-30,14:22:51.000,303,11069321,-795,0,1761834170,13292.120856479996,397.44609153000056,54032.668402560004 2025-10-30,14:22:52.000,303,11069377,-795,0,1761834171,13292.255582680002,397.84084281000105,54032.97583584001 2025-10-30,14:22:53.000,303,11069390,-795,0,1761834172,13292.444199359998,398.1157588799979,54033.23435928001 2025-10-30,14:22:54.000,303,11069410,-795,0,1761834173,13292.464408289998,398.2567414799996,54032.89897752001 2025-10-30,14:22:55.000,303,11069378,-795,0,1761834174,13292.639552349989,398.3695275600039,54033.290256240005 2025-10-30,14:22:56.000,303,11069367,-795,0,1761834175,13292.673233899994,398.15100453000196,54033.61166376 2025-10-30,14:22:57.000,303,11069327,-795,0,1761834176,13292.444199359998,398.06641497000237,54033.9400584 2025-10-30,14:22:58.000,303,11069367,-795,0,1761834177,13292.444199359998,398.10166061999917,54034.26146592 2025-10-30,14:22:59.000,303,11069370,-795,0,1761834178,13292.296000540002,398.03821844999766,54034.366272720006 2025-10-30,14:23:00.000,303,11069355,-795,0,1761834179,13292.127592789991,397.9324815,54034.52697648001 2025-10-30,14:23:01.000,303,11069370,-795,0,1761834180,13292.087174929991,397.9113341100019,54034.82742264 2025-10-30,14:23:02.000,303,11069367,-795,0,1761834181,13291.89182194,397.82674455000233,54034.869345360006 2025-10-30,14:23:03.000,303,11069390,-795,0,1761834182,13291.70320525999,397.58002500000293,54034.8833196 2025-10-30,14:23:04.000,303,11069430,-795,0,1761834183,13291.474170719994,397.3262563200042,54034.99511352 2025-10-30,14:23:05.000,303,11069433,-795,0,1761834184,13291.285554039998,397.01609460000327,54035.22568848001 2025-10-30,14:23:06.000,303,11069368,-795,0,1761834185,13290.982420089997,396.8821611300009,54035.77068384 2025-10-30,14:23:07.000,303,11069410,-795,0,1761834186,13290.55129625,396.7482276599985,54035.88247776 2025-10-30,14:23:08.000,303,11069342,-795,0,1761834187,13290.133645029993,396.6354415800015,54035.78465808 2025-10-30,14:23:09.000,303,11069317,-795,0,1761834188,13289.911346799992,396.4874098500004,54035.99427168001 2025-10-30,14:23:10.000,303,11069420,-795,0,1761834189,13289.850720009992,396.48036072000104,54036.08510424001 2025-10-30,14:23:11.000,303,11069367,-795,0,1761834190,13289.897874180002,396.5085572399985,54036.02920728 2025-10-30,14:23:12.000,303,11069347,-795,0,1761834191,13289.857456320002,396.4874098500004,54036.22484664 2025-10-30,14:23:13.000,303,11069402,-795,0,1761834192,13289.850720009992,396.34642724999867,54036.26676936 2025-10-30,14:23:14.000,303,11069321,-795,0,1761834193,13289.682312259996,396.3041324700025,54036.39253752 2025-10-30,14:23:15.000,303,11069371,-795,0,1761834194,13289.608212849991,396.3887220300021,54036.60913824 2025-10-30,14:23:16.000,303,11069364,-795,0,1761834195,13289.561058679996,396.28298508000444,54036.88163592001 2025-10-30,14:23:17.000,303,11069433,-795,0,1761834196,13289.358969379995,396.0785603100012,54037.05631392 2025-10-30,14:23:18.000,303,11069392,-795,0,1761834197,13289.27139735,396.0574129200031,54037.20304344 2025-10-30,14:23:19.000,303,11069403,-795,0,1761834198,13289.23097949,395.9798724900029,54037.04932680001 2025-10-30,14:23:20.000,303,11069379,-795,0,1761834199,13289.23097949,396.0292163999984,54037.17509496 2025-10-30,14:23:21.000,303,11069365,-795,0,1761834200,13289.26466103999,396.0644620500025,54037.244966160004 2025-10-30,14:23:22.000,303,11069331,-795,0,1761834201,13289.116462219994,396.28298508000444,54037.58733504 2025-10-30,14:23:23.000,303,11069449,-795,0,1761834202,13289.21077056,396.36052551000466,54038.02053648 2025-10-30,14:23:24.000,303,11069428,-795,0,1761834203,13289.20403424999,396.3746237700034,54038.09040768 2025-10-30,14:23:25.000,303,11069369,-795,0,1761834204,13289.32528782999,396.54380289000255,54038.272072800006 2025-10-30,14:23:26.000,303,11069403,-795,0,1761834205,13289.318551519995,396.4733115900017,54038.55155760001 2025-10-30,14:23:27.000,303,11069330,-795,0,1761834206,13289.33202414,396.4662624600023,54038.78213256 2025-10-30,14:23:28.000,303,11069388,-795,0,1761834207,13289.197297939994,396.38167290000274,54038.76815832001 2025-10-30,14:23:29.000,303,11069373,-795,0,1761834208,13289.19056163,396.1631498700008,54038.81706816001 2025-10-30,14:23:30.000,303,11069279,-795,0,1761834209,13289.27139735,396.113805959998,54039.11751432 2025-10-30,14:23:31.000,303,11069380,-795,0,1761834210,13289.31181521,396.10675682999863,54039.45289608 2025-10-30,14:23:32.000,303,11069337,-795,0,1761834211,13289.318551519995,395.9939707500016,54039.62058696 2025-10-30,14:23:33.000,303,11069342,-795,0,1761834212,13289.50716819999,395.9587251000048,54039.928020240004 2025-10-30,14:23:34.000,303,11069364,-795,0,1761834213,13289.439805099995,395.9305285800001,54039.928020240004 2025-10-30,14:23:35.000,303,11069413,-795,0,1761834214,13289.53411344,395.9798724900029,54040.2983376 2025-10-30,14:23:36.000,303,11069370,-795,0,1761834215,13289.42633247999,395.9939707500016,54039.96994296001 2025-10-30,14:23:37.000,303,11069428,-795,0,1761834216,13289.53411344,395.97282336000353,54040.41711864 2025-10-30,14:23:38.000,303,11069321,-795,0,1761834217,13289.581267609996,395.8670864099986,54040.52891256 2025-10-30,14:23:39.000,303,11069375,-795,0,1761834218,13289.662103329996,395.72610381000413,54041.004036720005 2025-10-30,14:23:40.000,303,11069364,-795,0,1761834219,13289.44654140999,395.74020207000285,54041.05993368 2025-10-30,14:23:41.000,303,11069366,-795,0,1761834220,13289.47348665,395.77544771999965,54041.220637440005 2025-10-30,14:23:42.000,303,11069369,-795,0,1761834221,13289.61494916,395.71200554999814,54041.556019200005 2025-10-30,14:23:43.000,303,11069349,-795,0,1761834222,13289.540849749996,395.65561251000327,54041.71672296001 2025-10-30,14:23:44.000,303,11069409,-795,0,1761834223,13289.46675033999,395.5992194700011,54041.50012224001 2025-10-30,14:23:45.000,303,11069376,-795,0,1761834224,13289.49369558,395.5992194700011,54041.74467144001 2025-10-30,14:23:46.000,303,11069375,-795,0,1761834225,13289.399387239995,395.5851212100024,54041.84947824 2025-10-30,14:23:47.000,303,11069391,-795,0,1761834226,13289.338760449995,395.51462991000153,54042.345563760005 2025-10-30,14:23:48.000,303,11069374,-795,0,1761834227,13289.24445210999,395.49348252000345,54042.54819024 2025-10-30,14:23:49.000,303,11069403,-795,0,1761834228,13289.35223307,395.4370894800013,54042.71588112 2025-10-30,14:23:50.000,303,11069426,-795,0,1761834229,13289.177089009994,395.49348252000345,54042.77177808001 2025-10-30,14:23:51.000,303,11069392,-795,0,1761834230,13289.129934839999,395.8459390200005,54042.98139168 2025-10-30,14:23:52.000,303,11069393,-795,0,1761834231,13289.035626499994,396.0574129200031,54042.98139168 2025-10-30,14:23:53.000,303,11069382,-795,0,1761834232,13288.974999709993,395.9798724900029,54043.15606968001 2025-10-30,14:23:54.000,303,11069386,-795,0,1761834233,13288.638184210002,395.86003727999923,54043.065237120005 2025-10-30,14:23:55.000,303,11069378,-795,0,1761834234,13288.33505026,395.82479163000244,54043.6521552 2025-10-30,14:23:56.000,303,11069380,-795,0,1761834235,13288.11275203,395.77544771999965,54043.79888472001 2025-10-30,14:23:57.000,303,11069386,-795,0,1761834236,13288.200324059995,395.86003727999923,54044.01548544001 2025-10-30,14:23:58.000,303,11069413,-795,0,1761834237,13287.94434427999,395.7965951099977,54044.1761892 2025-10-30,14:23:59.000,303,11069331,-795,0,1761834238,13287.695100809993,395.6838090300007,54044.190163440006 2025-10-30,14:24:00.000,303,11069412,-795,0,1761834239,13287.459329960002,395.5569246899977,54043.94561424001 2025-10-30,14:24:01.000,303,11069431,-795,0,1761834240,13287.412175789992,395.52872817000025,54044.26702176 2025-10-30,14:24:02.000,303,11069402,-795,0,1761834241,13287.13598708,395.3947946999979,54044.27400888 2025-10-30,14:24:03.000,303,11069355,-795,0,1761834242,13286.84632574999,395.3595490500011,54044.70721032 2025-10-30,14:24:04.000,303,11069379,-795,0,1761834243,13286.637500139994,395.21856644999934,54044.49759672001 2025-10-30,14:24:05.000,303,11069355,-795,0,1761834244,13286.448883459998,395.13397688999976,54044.68624896001 2025-10-30,14:24:06.000,303,11069389,-795,0,1761834245,13286.233321539992,395.007092550004,54044.90284968001 2025-10-30,14:24:07.000,303,11069459,-795,0,1761834246,13286.064913789996,394.7956186500014,54044.92381104 2025-10-30,14:24:08.000,303,11069397,-795,0,1761834247,13285.78872507999,394.8026677800008,54044.55349368 2025-10-30,14:24:09.000,303,11069337,-795,0,1761834248,13285.404755409989,394.80971691000013,54044.455674000004 2025-10-30,14:24:10.000,303,11069386,-795,0,1761834249,13285.404755409989,394.5066043199986,54044.476635360006 2025-10-30,14:24:11.000,303,11069348,-795,0,1761834250,13285.270029209998,394.44316215000435,54044.85393984001 2025-10-30,14:24:12.000,303,11069402,-795,0,1761834251,13285.236347659993,394.4008673700009,54044.88188832001 2025-10-30,14:24:13.000,303,11069372,-795,0,1761834252,13284.973631569992,394.3726708500035,54044.72118456 2025-10-30,14:24:14.000,303,11069429,-795,0,1761834253,13284.886059539996,394.2598847699992,54044.68624896001 2025-10-30,14:24:15.000,303,11069367,-795,0,1761834254,13284.892795849992,394.29513042000326,54044.65830048 2025-10-30,14:24:16.000,303,11069345,-795,0,1761834255,13285.081412530002,394.1893934699983,54044.68624896001 2025-10-30,14:24:17.000,303,11069380,-795,0,1761834256,13285.101621460002,394.0131652199998,54044.48362248 2025-10-30,14:24:18.000,303,11069340,-795,0,1761834257,13285.317183379993,393.6818561100008,54044.60240352 2025-10-30,14:24:19.000,303,11069393,-795,0,1761834258,13285.323919689989,393.6959543699995,54044.84695272 2025-10-30,14:24:20.000,303,11069398,-795,0,1761834259,13284.980367880002,393.90742827000213,54044.67926184 2025-10-30,14:24:21.000,303,11069340,-795,0,1761834260,13284.798487510001,393.9497230499983,54044.574455040005 2025-10-30,14:24:22.000,303,11069409,-795,0,1761834261,13284.859114300001,393.85103523,54044.63733912001 2025-10-30,14:24:23.000,303,11069352,-795,0,1761834262,13284.913004779992,393.85808435999934,54044.406764160005 2025-10-30,14:24:24.000,303,11069356,-795,0,1761834263,13284.811960129991,393.68890524000017,54043.69407792 2025-10-30,14:24:25.000,303,11069393,-795,0,1761834264,13285.290238139998,393.49152960000356,54044.19715056 2025-10-30,14:24:26.000,303,11069356,-795,0,1761834265,13285.492327439999,393.3223504800044,54043.98054984 2025-10-30,14:24:27.000,303,11069361,-795,0,1761834266,13285.741570909995,393.34349787000247,54044.26003464001 2025-10-30,14:24:28.000,303,11069345,-795,0,1761834267,13285.862824489996,393.3223504800044,54044.09933088 2025-10-30,14:24:29.000,303,11069374,-795,0,1761834268,13285.930187589991,393.2095644000001,54044.09933088 2025-10-30,14:24:30.000,303,11069403,-795,0,1761834269,13285.86956079999,393.2518591800035,54044.12727936 2025-10-30,14:24:31.000,303,11069366,-795,0,1761834270,13285.9369239,393.15317135999794,54044.022472560006 2025-10-30,14:24:32.000,303,11069370,-795,0,1761834271,13285.66747149999,393.11792571000115,54043.7220264 2025-10-30,14:24:33.000,303,11069417,-795,0,1761834272,13285.384546479989,393.061532669999,54043.57529688 2025-10-30,14:24:34.000,303,11069375,-795,0,1761834273,13285.236347659993,393.01923789000284,54043.400618880005 2025-10-30,14:24:35.000,303,11069359,-795,0,1761834274,13285.202666110003,392.7513709499981,54043.61023248001 2025-10-30,14:24:36.000,303,11069336,-795,0,1761834275,13285.081412530002,392.46235662000254,54043.498438560004 2025-10-30,14:24:37.000,303,11069382,-795,0,1761834276,13285.135303009993,392.3354722799995,54043.49145144001 2025-10-30,14:24:38.000,303,11069428,-795,0,1761834277,13285.175720869993,392.2085879400038,54043.3377348 2025-10-30,14:24:39.000,303,11069352,-795,0,1761834278,13285.189193489998,392.0112122999999,54043.10017272 2025-10-30,14:24:40.000,303,11069379,-795,0,1761834279,13285.175720869993,391.77154187999986,54042.848636400005 2025-10-30,14:24:41.000,303,11069416,-795,0,1761834280,13285.034258359992,391.70809970999835,54042.78575232 2025-10-30,14:24:42.000,303,11069353,-795,0,1761834281,13284.913004779992,391.58826450000197,54042.611074320004 2025-10-30,14:24:43.000,303,11069424,-795,0,1761834282,13284.939950020002,391.34859408000193,54042.729855360005 2025-10-30,14:24:44.000,303,11069384,-795,0,1761834283,13284.63681607,391.0736780099978,54042.464344800006 2025-10-30,14:24:45.000,303,11069361,-795,0,1761834284,13284.522298799995,390.93269541000336,54042.296653920006 2025-10-30,14:24:46.000,303,11069352,-795,0,1761834285,13284.771542269991,390.65777933999925,54042.324602400004 2025-10-30,14:24:47.000,303,11069400,-795,0,1761834286,13285.020785740002,390.4040106600005,54042.38748648001 2025-10-30,14:24:48.000,303,11069415,-795,0,1761834287,13285.000576810002,390.2207332800026,54042.15691152 2025-10-30,14:24:49.000,303,11069372,-795,0,1761834288,13284.751333339991,390.2559789299994,54042.02415624 2025-10-30,14:24:50.000,303,11069390,-795,0,1761834289,13284.623343449995,390.1079471999983,54041.82152976 2025-10-30,14:24:51.000,303,11069398,-795,0,1761834290,13284.44819938999,390.00925938,54042.12197592001 2025-10-30,14:24:52.000,303,11069373,-795,0,1761834291,13284.36736366999,389.57221332000336,54042.1149888 2025-10-30,14:24:53.000,303,11069422,-795,0,1761834292,13284.40778152999,389.3184446400046,54042.03114336001 2025-10-30,14:24:54.000,303,11069380,-795,0,1761834293,13284.32694580999,389.1210690000007,54041.75165856 2025-10-30,14:24:55.000,303,11069399,-795,0,1761834294,13284.158538059994,388.88844771000004,54041.5909548 2025-10-30,14:24:56.000,303,11069389,-795,0,1761834295,13284.104647579989,388.50779468999826,54041.44422528 2025-10-30,14:24:57.000,303,11069377,-795,0,1761834296,13283.936239829993,388.16238732000056,54041.28352152001 2025-10-30,14:24:58.000,303,11069364,-795,0,1761834297,13283.693732669992,387.746488650002,54041.11583064001 2025-10-30,14:24:59.000,303,11069395,-795,0,1761834298,13283.53879754,387.54206387999875,54041.08788216 2025-10-30,14:25:00.000,303,11069376,-795,0,1761834299,13283.343444549995,387.32354085000406,54041.0319852 2025-10-30,14:25:01.000,303,11069353,-795,0,1761834300,13283.10767369999,387.0556739099993,54040.92717840001 2025-10-30,14:25:02.000,303,11069396,-795,0,1761834301,13282.777594509993,386.8089543599999,54040.787436000006 2025-10-30,14:25:03.000,303,11069412,-795,0,1761834302,13282.33973436,386.7455121899984,54040.45904136 2025-10-30,14:25:04.000,303,11069419,-795,0,1761834303,13282.09049088999,386.5481365500018,54040.03282704 2025-10-30,14:25:05.000,303,11069376,-795,0,1761834304,13281.99618255,386.0899430999998,54039.997891440005 2025-10-30,14:25:06.000,303,11069274,-795,0,1761834305,13281.834511109999,385.89961659000255,54039.830200560005 2025-10-30,14:25:07.000,303,11069428,-795,0,1761834306,13281.693048599998,385.7938796400049,54039.90705888 2025-10-30,14:25:08.000,303,11069406,-795,0,1761834307,13281.578531329993,385.5612583500042,54039.6694968 2025-10-30,14:25:09.000,303,11069403,-795,0,1761834308,13281.470750369997,385.50486531000206,54039.31315368 2025-10-30,14:25:10.000,303,11069347,-795,0,1761834309,13281.12046225,385.4766687900046,54038.84501664001 2025-10-30,14:25:11.000,303,11069390,-795,0,1761834310,13280.97899974,385.5612583500042,54038.872965120005 2025-10-30,14:25:12.000,303,11069351,-795,0,1761834311,13280.702811029994,385.56830748000357,54038.4467508 2025-10-30,14:25:13.000,303,11069391,-795,0,1761834312,13280.473776489998,385.80092877000425,54038.28604704 2025-10-30,14:25:14.000,303,11069320,-795,0,1761834313,13279.948344309996,386.04764832000365,54037.71310320001 2025-10-30,14:25:15.000,303,11069367,-795,0,1761834314,13279.55763833,386.13223788000323,54037.915729680004 2025-10-30,14:25:16.000,303,11069326,-795,0,1761834315,13279.294922239998,386.0758448400011,54037.80393576 2025-10-30,14:25:17.000,303,11069366,-795,0,1761834316,13279.153459729998,386.0265009299983,54037.6082964 2025-10-30,14:25:18.000,303,11069402,-795,0,1761834317,13278.985051980002,385.93486223999935,54037.46156688 2025-10-30,14:25:19.000,303,11069324,-795,0,1761834318,13278.729072199996,385.6106022599997,54036.909584400004 2025-10-30,14:25:20.000,303,11069373,-795,0,1761834319,13278.37204776999,385.42732488000183,54036.525292800005 2025-10-30,14:25:21.000,303,11069372,-795,0,1761834320,13278.183431089994,385.55420922000485,54036.4903572 2025-10-30,14:25:22.000,303,11069365,-795,0,1761834321,13278.028495959989,385.5471600899982,54036.245808 2025-10-30,14:25:23.000,303,11069363,-795,0,1761834322,13277.651262599997,385.4484722699999,54036.15497544 2025-10-30,14:25:24.000,303,11069363,-795,0,1761834323,13277.22013876,385.68814268999995,54035.81260656 2025-10-30,14:25:25.000,303,11069427,-795,0,1761834324,13276.997840529999,385.8079779000036,54035.721774 2025-10-30,14:25:26.000,303,11069380,-795,0,1761834325,13276.917004809999,385.92076398000063,54035.6169672 2025-10-30,14:25:27.000,303,11069361,-795,0,1761834326,13276.842905399993,386.01945179999893,54035.4772248 2025-10-30,14:25:28.000,303,11069365,-795,0,1761834327,13276.849641709989,385.9912552800015,54035.04402336 2025-10-30,14:25:29.000,303,11069395,-795,0,1761834328,13276.741860749993,386.0758448400011,54034.78549992 2025-10-30,14:25:30.000,303,11069307,-795,0,1761834329,13276.607134550002,386.1745326599994,54034.62479616001 2025-10-30,14:25:31.000,303,11069366,-795,0,1761834330,13276.485880970002,386.49174350999965,54034.76453856 2025-10-30,14:25:32.000,303,11069336,-795,0,1761834331,13276.398308939992,386.86534740000207,54034.65274464001 2025-10-30,14:25:33.000,303,11069392,-795,0,1761834332,13276.209692259996,387.42222867000237,54034.44313104 2025-10-30,14:25:34.000,303,11069405,-795,0,1761834333,13276.169274399996,387.73943952000263,54034.2544788 2025-10-30,14:25:35.000,303,11069413,-795,0,1761834334,13275.987394029995,387.95091341999796,54034.15665912 2025-10-30,14:25:36.000,303,11069422,-795,0,1761834335,13275.96044879,388.04960124000354,54033.93307128001 2025-10-30,14:25:37.000,303,11069412,-795,0,1761834336,13275.98065772,388.06369950000226,54033.76538040001 2025-10-30,14:25:38.000,303,11069359,-795,0,1761834337,13275.886349379994,388.19763297000463,54033.77236752 2025-10-30,14:25:39.000,303,11069342,-795,0,1761834338,13275.677523769999,388.2540260099995,54033.625638000005 2025-10-30,14:25:40.000,303,11069339,-795,0,1761834339,13275.549533879988,388.3879594800019,54033.56974104001 2025-10-30,14:25:41.000,303,11069313,-795,0,1761834340,13275.664051149994,388.50779468999826,54033.576728160006 2025-10-30,14:25:42.000,303,11069379,-795,0,1761834341,13275.650578529989,388.64877729,54033.63961224 2025-10-30,14:25:43.000,303,11069353,-795,0,1761834342,13275.327235650002,388.9448407500022,54033.457947120005 2025-10-30,14:25:44.000,303,11069373,-795,0,1761834343,13274.970211219996,389.1281181300001,54033.0317328 2025-10-30,14:25:45.000,303,11069348,-795,0,1761834344,13274.88263919,389.13516725999943,54033.08762976 2025-10-30,14:25:46.000,303,11069343,-795,0,1761834345,13274.687286199995,389.0717250899979,54033.101604 2025-10-30,14:25:47.000,303,11069361,-795,0,1761834346,13274.559296309999,389.05057769999985,54033.36711456 2025-10-30,14:25:48.000,303,11069384,-795,0,1761834347,13274.512142139989,388.8461529300039,54033.42999864001 2025-10-30,14:25:49.000,303,11069310,-795,0,1761834348,13274.384152249993,388.8461529300039,54033.36711456 2025-10-30,14:25:50.000,303,11069411,-795,0,1761834349,13274.242689739993,388.7615633700043,54033.35314032001 2025-10-30,14:25:51.000,303,11069382,-795,0,1761834350,13274.060809369992,388.6276299000019,54033.33217896001 2025-10-30,14:25:52.000,303,11069400,-795,0,1761834351,13273.899137929991,388.6346790300013,54033.19942368 2025-10-30,14:25:53.000,303,11069377,-795,0,1761834352,13273.40065099,388.6628755499987,54033.171475200004 2025-10-30,14:25:54.000,303,11069412,-795,0,1761834353,13272.908900360002,388.59238424999785,54032.87801616001 2025-10-30,14:25:55.000,303,11069403,-795,0,1761834354,13272.733756299996,388.5500894700017,54033.25532064 2025-10-30,14:25:56.000,303,11069349,-795,0,1761834355,13272.55861223999,388.40910686999996,54033.24833352 2025-10-30,14:25:57.000,303,11069393,-795,0,1761834356,13272.632711649996,388.4020577400006,54033.360127440006 2025-10-30,14:25:58.000,303,11069449,-795,0,1761834357,13272.511458069996,388.49369642999955,54033.241346400006 2025-10-30,14:25:59.000,303,11069317,-795,0,1761834358,13272.51819437999,388.68402294000407,54033.16448808001 2025-10-30,14:26:00.000,303,11069368,-795,0,1761834359,13272.410413419995,388.8320546699979,54033.024745680006 2025-10-30,14:26:01.000,303,11069403,-795,0,1761834360,13272.167906259994,388.86730032000196,54033.10859112 2025-10-30,14:26:02.000,303,11069378,-795,0,1761834361,13271.831090760003,388.7968090200011,54032.9618616 2025-10-30,14:26:03.000,303,11069388,-795,0,1761834362,13271.561638359992,388.7968090200011,54033.30423048 2025-10-30,14:26:04.000,303,11069370,-795,0,1761834363,13271.170932379995,388.60648251000384,54033.17846232 2025-10-30,14:26:05.000,303,11069375,-795,0,1761834364,13270.625291269993,388.68402294000407,54033.16448808001 2025-10-30,14:26:06.000,303,11069322,-795,0,1761834365,13270.497301379997,388.82500553999853,54033.25532064 2025-10-30,14:26:07.000,303,11069383,-795,0,1761834366,13270.200903739991,388.90254596999876,54033.19942368 2025-10-30,14:26:08.000,303,11069361,-795,0,1761834367,13269.76304359,389.00123379000433,54032.96884872 2025-10-30,14:26:09.000,303,11069417,-795,0,1761834368,13269.385810229993,389.00123379000433,54032.954874480005 2025-10-30,14:26:10.000,303,11069298,-795,0,1761834369,13269.230875100002,388.9730372699996,54033.01077144 2025-10-30,14:26:11.000,303,11069392,-795,0,1761834370,13269.082676279992,388.9941846599977,54033.290256240005 2025-10-30,14:26:12.000,303,11069396,-795,0,1761834371,13268.921004839991,388.980086399999,54033.28326912001 2025-10-30,14:26:13.000,303,11069400,-795,0,1761834372,13268.921004839991,388.9377916200028,54033.388075920004 2025-10-30,14:26:14.000,303,11069312,-795,0,1761834373,13268.84690543,388.8954968399994,54033.56275392 2025-10-30,14:26:15.000,303,11069392,-795,0,1761834374,13268.73912446999,388.9236933600041,54033.4858956 2025-10-30,14:26:16.000,303,11069363,-675,0,1761834375,13268.308000629993,388.8109072799998,54033.21339792001 2025-10-30,14:26:17.000,303,11069354,-795,0,1761834376,13268.126120259993,388.69107207000343,54033.52083120001 2025-10-30,14:26:18.000,303,11069424,-795,0,1761834377,13267.802777379991,388.6769738100047,54033.527818320006 2025-10-30,14:26:19.000,303,11069368,-795,0,1761834378,13267.58047914999,388.80385815000045,54033.81429024001 2025-10-30,14:26:20.000,303,11069374,-795,0,1761834379,13267.25713626999,388.93074249000347,54033.723457680004 2025-10-30,14:26:21.000,303,11069390,-795,0,1761834380,13267.014629109988,388.93074249000347,54033.80730312 2025-10-30,14:26:22.000,303,11069377,-795,0,1761834381,13266.799067189997,388.9941846599977,54033.96800688 2025-10-30,14:26:23.000,303,11069364,-795,0,1761834382,13266.475724309996,388.8954968399994,54033.98198112001 2025-10-30,14:26:24.000,303,11069373,-795,0,1761834383,13266.105227259999,389.1845111700022,54033.576728160006 2025-10-30,14:26:25.000,303,11069350,-795,0,1761834384,13265.768411759993,389.57221332000336,54033.70249632 2025-10-30,14:26:26.000,303,11069359,-795,0,1761834385,13264.771437879994,390.1995858900045,54033.7304448 2025-10-30,14:26:27.000,303,11069363,-795,0,1761834386,13264.293159870002,390.7282706400001,54034.07281368001 2025-10-30,14:26:28.000,303,11069373,-795,0,1761834387,13263.80140923999,391.0948254000032,54034.12172352001 2025-10-30,14:26:29.000,303,11069422,-795,0,1761834388,13263.370285399993,391.1230219200006,54034.058839440004 2025-10-30,14:26:30.000,303,11069396,-795,0,1761834389,13263.174932410002,391.2287588699983,54034.08678792 2025-10-30,14:26:31.000,303,11069392,-795,0,1761834390,13263.013260970001,391.0948254000032,54034.128710640005 2025-10-30,14:26:32.000,303,11069363,-795,0,1761834391,13262.945897869991,390.90449888999865,54033.98198112001 2025-10-30,14:26:33.000,303,11069368,-795,0,1761834392,13262.737072259995,390.9749901899995,54034.05185232001 2025-10-30,14:26:34.000,303,11069360,-795,0,1761834393,13262.299212109989,391.1864640900021,54033.77935464 2025-10-30,14:26:35.000,303,11069405,-795,0,1761834394,13261.975869230002,391.34154495000257,54034.247491680006 2025-10-30,14:26:36.000,303,11069393,-795,0,1761834395,13261.746834689991,391.4049871200041,54034.28941440001 2025-10-30,14:26:37.000,303,11069406,-795,0,1761834396,13261.895033510002,391.6023627600007,54034.52697648001 2025-10-30,14:26:38.000,303,11069405,-795,0,1761834397,13261.49085491,391.82088579000265,54034.51998936 2025-10-30,14:26:39.000,303,11069420,-795,0,1761834398,13261.228138819999,391.8138366600033,54034.52697648001 2025-10-30,14:26:40.000,303,11069396,-795,0,1761834399,13260.965422729998,391.62351014999876,54034.58986056 2025-10-30,14:26:41.000,303,11069404,-795,0,1761834400,13260.675761400002,391.2076114800002,54034.64575752 2025-10-30,14:26:42.000,303,11069361,-795,0,1761834401,13260.24463755999,390.68597586000396,54034.73659008 2025-10-30,14:26:43.000,303,11069408,-795,0,1761834402,13259.921294679989,390.2559789299994,54035.05101048 2025-10-30,14:26:44.000,303,11069369,-795,0,1761834403,13259.685523829998,390.0586032900028,54034.8134484 2025-10-30,14:26:45.000,303,11069395,-795,0,1761834404,13259.483434529997,390.00221025000064,54034.87633248 2025-10-30,14:26:46.000,303,11069365,-795,0,1761834405,13259.12641009999,389.65680288000294,54034.80646128 2025-10-30,14:26:47.000,303,11069369,-795,0,1761834406,13258.83001246,389.27614986000117,54034.799474160005 2025-10-30,14:26:48.000,303,11069400,-795,0,1761834407,13258.553823749993,388.93074249000347,54034.40819544001 2025-10-30,14:26:49.000,303,11069398,-795,0,1761834408,13258.264162419997,388.52189295000426,54034.247491680006 2025-10-30,14:26:50.000,303,11069339,-795,0,1761834409,13258.082282049996,388.1412399300025,54033.961019760005 2025-10-30,14:26:51.000,303,11069362,-795,0,1761834410,13257.961028469996,387.8451764700003,54034.21255608 2025-10-30,14:26:52.000,303,11069351,-795,0,1761834411,13257.84651119999,387.4997691000026,54034.128710640005 2025-10-30,14:26:53.000,303,11069428,-795,0,1761834412,13257.80609333999,387.14731259999826,54034.17063336001 2025-10-30,14:26:54.000,303,11069387,-795,0,1761834413,13257.779148099995,386.9217404400042,54033.82826448 2025-10-30,14:26:55.000,303,11069390,-795,0,1761834414,13257.75220286,386.68911915000353,54033.6605736 2025-10-30,14:26:56.000,303,11069364,-795,0,1761834415,13257.637685589994,386.625676980002,54033.56275392 2025-10-30,14:26:57.000,303,11069321,-795,0,1761834416,13257.529904629999,386.5622348100005,54033.4858956 2025-10-30,14:26:58.000,303,11069386,-795,0,1761834417,13257.455805219994,386.45649786000286,54033.360127440006 2025-10-30,14:26:59.000,303,11069401,-795,0,1761834418,13257.085308169997,386.2238765700022,54033.42999864001 2025-10-30,14:27:00.000,303,11069338,-795,0,1761834419,13256.75522898,386.0687957100017,54033.47192136 2025-10-30,14:27:01.000,303,11069354,-795,0,1761834420,13256.51272182,386.25912221999897,54033.49986984001 2025-10-30,14:27:02.000,303,11069358,-795,0,1761834421,13256.310632519999,386.2238765700022,54033.40205016001 2025-10-30,14:27:03.000,303,11069335,-795,0,1761834422,13256.014234879993,385.80092877000425,54033.08762976 2025-10-30,14:27:04.000,303,11069407,-795,0,1761834423,13255.751518789992,385.46257052999863,54032.82910632001 2025-10-30,14:27:05.000,303,11069392,-795,0,1761834424,13255.866036059997,385.138310549999,54032.87102904 2025-10-30,14:27:06.000,303,11069352,-795,0,1761834425,13255.812145579992,384.88454187000025,54032.89897752001 2025-10-30,14:27:07.000,303,11069393,-795,0,1761834426,13255.61679259,384.5038888499985,54033.10859112 2025-10-30,14:27:08.000,303,11069412,-795,0,1761834427,13255.50901162999,384.1725797399995,54032.94788736001 2025-10-30,14:27:09.000,303,11069361,-795,0,1761834428,13255.19240506,383.9117619300014,54032.81513208 2025-10-30,14:27:10.000,303,11069388,-795,0,1761834429,13254.896007419993,383.74963194000156,54032.56359576001 2025-10-30,14:27:11.000,303,11069381,-795,0,1761834430,13254.707390739997,383.4112737000032,54032.31205944 2025-10-30,14:27:12.000,303,11069389,-715,0,1761834431,13254.23584904,383.1222593700004,54032.03956176001 2025-10-30,14:27:13.000,303,11069362,-795,0,1761834432,13253.865351989989,382.88258895000035,54031.7391156 2025-10-30,14:27:14.000,303,11069399,-795,0,1761834433,13253.360128740002,382.55832897000073,54031.6692444 2025-10-30,14:27:15.000,303,11069335,-795,0,1761834434,13253.07046740999,382.32570768000005,54031.63430880001 2025-10-30,14:27:16.000,303,11069377,-795,0,1761834435,13252.639343569994,382.20587247000367,54031.40373384 2025-10-30,14:27:17.000,303,11069353,-795,0,1761834436,13252.221692350002,382.07898813000065,54031.1452104 2025-10-30,14:27:18.000,303,11069426,-795,0,1761834437,13251.925294709996,382.2834129000039,54030.87271272 2025-10-30,14:27:19.000,303,11069399,-795,0,1761834438,13251.204509540003,382.9742276399993,54030.39758856 2025-10-30,14:27:20.000,303,11069362,-795,0,1761834439,13250.47698806,383.2632419700021,54030.38361432001 2025-10-30,14:27:21.000,303,11069377,-795,0,1761834440,13250.086282079988,383.40422457000386,54030.18797496 2025-10-30,14:27:22.000,303,11069294,-795,0,1761834441,13249.5608499,383.27734023000085,54030.25085904 2025-10-30,14:27:23.000,303,11069382,-795,0,1761834442,13249.096044509999,382.86849069000164,54029.97137424 2025-10-30,14:27:24.000,303,11069366,-795,0,1761834443,13248.806383179988,382.67111504999775,54029.719837920005 2025-10-30,14:27:25.000,303,11069379,-795,0,1761834444,13248.658184359992,382.2693146399979,54029.56612128 2025-10-30,14:27:26.000,303,11069426,-795,0,1761834445,13248.334841479991,381.85341596999933,54029.30759784001 2025-10-30,14:27:27.000,303,11069378,-795,0,1761834446,13248.105806939995,381.4939103400029,54028.94426760001 2025-10-30,14:27:28.000,303,11069356,-795,0,1761834447,13247.816145609999,381.2048960100001,54028.58792448001 2025-10-30,14:27:29.000,303,11069392,-795,0,1761834448,13247.580374759993,380.97932384999876,54028.48311768 2025-10-30,14:27:30.000,303,11069322,-795,0,1761834449,13247.304186050002,380.6480147399998,54028.329401040006 2025-10-30,14:27:31.000,303,11069350,-795,0,1761834450,13247.189668779996,380.37309867000295,54027.84728976001 2025-10-30,14:27:32.000,303,11069338,-795,0,1761834451,13246.87979852,380.0558878200027,54027.5468436 2025-10-30,14:27:33.000,303,11069365,-795,0,1761834452,13246.825908039995,380.26031258999865,54027.302294400004 2025-10-30,14:27:34.000,303,11069388,-795,0,1761834453,13246.77875387,380.6409656100004,54026.89704144 2025-10-30,14:27:35.000,303,11069384,-795,0,1761834454,13246.69118183999,380.6268673500017,54026.56165968 2025-10-30,14:27:36.000,303,11069407,-795,0,1761834455,13246.805699109995,380.53522866000276,54026.5686468 2025-10-30,14:27:37.000,303,11069388,-795,0,1761834456,13246.79222648999,380.7608008200041,54026.30313624 2025-10-30,14:27:38.000,303,11069360,-795,0,1761834457,13246.569928259989,381.2189942699988,54026.33108472 2025-10-30,14:27:39.000,303,11069359,-795,0,1761834458,13246.313948479998,381.2824364400003,54025.87692192 2025-10-30,14:27:40.000,303,11069344,-795,0,1761834459,13246.246585380002,381.5503033799978,54025.68128256 2025-10-30,14:27:41.000,303,11069390,-795,0,1761834460,13246.260057999993,381.60669641999993,54025.415772 2025-10-30,14:27:42.000,303,11069395,-795,0,1761834461,13246.354366339998,381.5996472900006,54024.94064784 2025-10-30,14:27:43.000,303,11069412,-795,0,1761834462,13246.388047889988,381.47276295000484,54024.66116304001 2025-10-30,14:27:44.000,303,11069343,-795,0,1761834463,13246.347630030003,381.515057730001,54024.04629648 2025-10-30,14:27:45.000,303,11069389,-795,0,1761834464,13246.280266929993,381.4939103400029,54023.92751544 2025-10-30,14:27:46.000,303,11069346,-795,0,1761834465,13246.179222279992,381.58554903000186,54023.83668288 2025-10-30,14:27:47.000,303,11069436,-795,0,1761834466,13246.159013349992,381.8886616200034,54023.4244428 2025-10-30,14:27:48.000,303,11069363,-795,0,1761834467,13245.943451430001,382.1212829100041,54023.09604816 2025-10-30,14:27:49.000,303,11069367,-795,0,1761834468,13245.788516299996,382.48783766999986,54022.66983384001 2025-10-30,14:27:50.000,303,11069385,-795,0,1761834469,13245.384337699994,382.8120976499995,54022.0619544 2025-10-30,14:27:51.000,303,11069422,-795,0,1761834470,13245.182248399993,383.1081611100017,54021.768495360004 2025-10-30,14:27:52.000,303,11069367,-795,0,1761834471,13244.825223970001,383.34078240000235,54021.48901056 2025-10-30,14:27:53.000,303,11069368,-715,0,1761834472,13244.4412543,383.34078240000235,54021.23048712001 2025-10-30,14:27:54.000,303,11069386,-795,0,1761834473,13244.245901309994,383.12930849999975,54020.79029856 2025-10-30,14:27:55.000,303,11069360,-795,0,1761834474,13244.326737029995,383.14340675999847,54020.63658192001 2025-10-30,14:27:56.000,303,11069307,-795,0,1761834475,13244.19201082999,383.2632419700021,54020.20338048001 2025-10-30,14:27:57.000,303,11069328,-795,0,1761834476,13244.144856659994,383.24209458000405,54020.000754 2025-10-30,14:27:58.000,303,11069367,-795,0,1761834477,13243.895613189998,383.15750502000446,54019.28806776 2025-10-30,14:27:59.000,303,11069349,-635,0,1761834478,13243.44428042,383.1857015400019,54018.9177504 2025-10-30,14:28:00.000,303,11069359,-795,0,1761834479,13242.420361299992,383.40422457000386,54018.51249744 2025-10-30,14:28:01.000,303,11069404,-795,0,1761834480,13241.315606459997,383.8553688899992,54018.57538152001 2025-10-30,14:28:02.000,303,11069378,-795,0,1761834481,13240.231060550002,384.05979366000247,54018.28890960001 2025-10-30,14:28:03.000,303,11069353,-795,0,1761834482,13239.53722061999,383.84831975999987,54017.90461800001 2025-10-30,14:28:04.000,303,11069413,-795,0,1761834483,13239.058942609998,383.2632419700021,54017.43648096 2025-10-30,14:28:05.000,303,11069391,-795,0,1761834484,13239.031997370003,382.52308332000393,54017.12904768 2025-10-30,14:28:06.000,303,11069353,-795,0,1761834485,13239.362076559999,381.9239072700002,54016.542129600006 2025-10-30,14:28:07.000,303,11069386,-795,0,1761834486,13239.74604623,381.62079467999865,54016.28360616 2025-10-30,14:28:08.000,303,11069402,-795,0,1761834487,13239.779727779991,381.627843809998,54015.96219864001 2025-10-30,14:28:09.000,303,11069407,-795,0,1761834488,13239.752782539996,381.64899120000337,54015.808482 2025-10-30,14:28:10.000,303,11069370,-795,0,1761834489,13239.382285489999,381.5644016400038,54015.59188128 2025-10-30,14:28:11.000,303,11069332,-795,0,1761834490,13239.247559289994,381.6912859799995,54015.32637072 2025-10-30,14:28:12.000,303,11069395,-795,0,1761834491,13238.742336039992,381.95915292000427,54015.09579576 2025-10-30,14:28:13.000,303,11069377,-795,0,1761834492,13237.900297289998,382.5653781000001,54014.66958144001 2025-10-30,14:28:14.000,303,11069352,-795,0,1761834493,13236.748388279993,383.14340675999847,54013.9219596 2025-10-30,14:28:15.000,303,11069359,-795,0,1761834494,13236.263373959991,383.36192979000043,54013.80317856001 2025-10-30,14:28:16.000,303,11069379,-795,0,1761834495,13235.90634953,383.4676667399981,54013.60055208 2025-10-30,14:28:17.000,303,11069407,-795,0,1761834496,13235.616688199989,383.3689789199998,54013.670423280004 2025-10-30,14:28:18.000,303,11069280,-795,0,1761834497,13235.475225689988,383.36192979000043,54013.41888696 2025-10-30,14:28:19.000,303,11069394,-795,0,1761834498,13235.158619119997,383.3055367499983,54012.92978856 2025-10-30,14:28:20.000,303,11069370,-795,0,1761834499,13235.097992329996,383.39012630999787,54012.79703328001 2025-10-30,14:28:21.000,303,11069389,-795,0,1761834500,13235.057574469996,383.5452071699983,54012.685239360006 2025-10-30,14:28:22.000,303,11069419,-795,0,1761834501,13234.84874886,383.9117619300014,54012.22408944001 2025-10-30,14:28:23.000,303,11069358,-795,0,1761834502,13234.417625019989,383.9258601900001,54012.11928264 2025-10-30,14:28:24.000,303,11069382,-795,0,1761834503,13234.060600589997,383.8765162800046,54011.74896528001 2025-10-30,14:28:25.000,303,11069403,-795,0,1761834504,13233.986501179992,383.89766367000266,54012.161205360004 2025-10-30,14:28:26.000,303,11069351,-795,0,1761834505,13234.168381549993,383.8060249800037,54012.20312808001 2025-10-30,14:28:27.000,303,11069294,-795,0,1761834506,13234.54561491,383.9893023600016,54011.9306304 2025-10-30,14:28:28.000,303,11069379,-795,0,1761834507,13234.754440519995,384.5320853700032,54012.10530840001 2025-10-30,14:28:29.000,303,11069386,-795,0,1761834508,13234.794858379995,385.1030649000022,54012.21710232 2025-10-30,14:28:30.000,303,11069337,-795,0,1761834509,13234.996947679996,385.6106022599997,54011.88172056 2025-10-30,14:28:31.000,303,11069370,-795,0,1761834510,13235.407862589993,385.8784692000045,54011.98652736001 2025-10-30,14:28:32.000,303,11069379,-795,0,1761834511,13235.76488702,385.93486223999935,54012.18915384 2025-10-30,14:28:33.000,303,11069401,-795,0,1761834512,13236.209483480001,385.83617442000104,54012.685239360006 2025-10-30,14:28:34.000,303,11069294,-795,0,1761834513,13236.654079939988,385.9701078900034,54012.48960000001 2025-10-30,14:28:35.000,303,11069373,-795,0,1761834514,13236.876378169989,385.8291252900017,54012.72716208001 2025-10-30,14:28:36.000,303,11069362,-795,0,1761834515,13236.943741269999,385.45552139999927,54012.85991736 2025-10-30,14:28:37.000,303,11069394,-795,0,1761834516,13237.3681288,385.0043770800039,54013.188312000006 2025-10-30,14:28:38.000,303,11069348,-795,0,1761834517,13237.603899649992,384.35585712000466,54013.05555672 2025-10-30,14:28:39.000,303,11069404,-795,0,1761834518,13238.169749689994,383.22799631999806,54013.06254384001 2025-10-30,14:28:40.000,303,11069385,-795,0,1761834519,13238.42572947,382.76980287000333,54013.2232476 2025-10-30,14:28:41.000,303,11069378,-795,0,1761834520,13238.641291389991,382.4807885400005,54013.810165680006 2025-10-30,14:28:42.000,303,11069369,-795,0,1761834521,13238.883798549992,381.95210378999764,54013.79619144 2025-10-30,14:28:43.000,303,11069347,-795,0,1761834522,13239.314922389989,382.17767594999896,54013.887024 2025-10-30,14:28:44.000,303,11069357,-795,0,1761834523,13239.186932499993,382.57242722999945,54013.810165680006 2025-10-30,14:28:45.000,303,11069350,-795,0,1761834524,13238.944425339992,382.76980287000333,54013.97086944001 2025-10-30,14:28:46.000,303,11069415,-795,0,1761834525,13238.621082459991,383.15045588999783,54013.838114160004 2025-10-30,14:28:47.000,303,11069401,-795,0,1761834526,13238.075441349989,383.52405978000024,54013.97086944001 2025-10-30,14:28:48.000,303,11069347,-795,0,1761834527,13237.253611529995,383.94700757999817,54014.061702 2025-10-30,14:28:49.000,303,11069376,-795,0,1761834528,13236.553035290002,384.83519796000473,54014.36913528 2025-10-30,14:28:50.000,303,11069377,-795,0,1761834529,13235.589742959994,386.1745326599994,54014.05471488 2025-10-30,14:28:51.000,303,11069304,-795,0,1761834530,13235.091256020001,387.083870430004,54014.08266336 2025-10-30,14:28:52.000,303,11069366,-795,0,1761834531,13234.47825180999,388.3527138299978,54014.06868912001 2025-10-30,14:28:53.000,303,11069390,-795,0,1761834532,13234.282898819998,388.5712368599998,54014.01279216 2025-10-30,14:28:54.000,303,11069459,-795,0,1761834533,13234.282898819998,388.8320546699979,54013.46779680001 2025-10-30,14:28:55.000,303,11069409,-795,0,1761834534,13234.532142289994,388.7474651099983,54013.36997712 2025-10-30,14:28:56.000,303,11069404,-795,0,1761834535,13234.54561491,388.204682100004,54013.49574528001 2025-10-30,14:28:57.000,303,11069364,-795,0,1761834536,13234.484988119999,387.42222867000237,54013.6075392 2025-10-30,14:28:58.000,303,11069382,-795,0,1761834537,13234.855485169996,386.6609226299988,54013.36997712 2025-10-30,14:28:59.000,303,11069354,-795,0,1761834538,13235.374181040002,386.26617134999833,54013.05555672 2025-10-30,14:29:00.000,303,11069364,-795,0,1761834539,13235.812041189994,386.04764832000365,54013.00664688 2025-10-30,14:29:01.000,303,11069419,-795,0,1761834540,13236.465463259992,385.4978161800027,54012.9088272 2025-10-30,14:29:02.000,303,11069392,-795,0,1761834541,13236.768597209993,385.0537209899994,54012.46165152001 2025-10-30,14:29:03.000,303,11069446,-795,0,1761834542,13236.910059719994,384.9761805599992,54012.279986400004 2025-10-30,14:29:04.000,303,11069384,-795,0,1761834543,13236.721443039998,384.9620823000005,54012.12626976001 2025-10-30,14:29:05.000,303,11069356,-795,0,1761834544,13236.775333519989,385.04667186000006,54012.447677280004 2025-10-30,14:29:06.000,303,11069339,-795,0,1761834545,13236.532826360002,385.3145388000048,54012.566458320005 2025-10-30,14:29:07.000,303,11069360,-795,0,1761834546,13236.182538239991,385.5824057400023,54012.517548480006 2025-10-30,14:29:08.000,303,11069380,-795,0,1761834547,13235.481961999998,385.54011095999886,54012.517548480006 2025-10-30,14:29:09.000,303,11069384,-795,0,1761834548,13234.794858379995,385.1524088099977,54012.39178032001 2025-10-30,14:29:10.000,303,11069411,-795,0,1761834549,13234.437833949989,385.19470359000115,54011.93761752001 2025-10-30,14:29:11.000,303,11069340,-795,0,1761834550,13234.269426199993,385.3709318399997,54012.014475840006 2025-10-30,14:29:12.000,303,11069405,-795,0,1761834551,13233.986501179992,385.4978161800027,54012.063385680005 2025-10-30,14:29:13.000,303,11069379,-795,0,1761834552,13233.474541619995,385.98420615000214,54012.328896240004 2025-10-30,14:29:14.000,303,11069350,-795,0,1761834553,13232.086861759999,386.86534740000207,54011.78390088 2025-10-30,14:29:15.000,303,11069369,-795,0,1761834554,13231.1707236,387.1261652100002,54011.74197816 2025-10-30,14:29:16.000,303,11069354,-795,0,1761834555,13230.544246769998,387.3305899800034,54011.90966904 2025-10-30,14:29:17.000,303,11069347,-795,0,1761834556,13229.91103363,387.04862477999995,54012.02845008 2025-10-30,14:29:18.000,303,11069439,-795,0,1761834557,13229.796516359995,386.82305261999863,54011.66511984 2025-10-30,14:29:19.000,303,11069365,-795,0,1761834558,13229.607899679999,386.6679717599982,54011.64415848 2025-10-30,14:29:20.000,303,11069409,-795,0,1761834559,13228.954477610001,386.0265009299983,54011.57428728 2025-10-30,14:29:21.000,303,11069335,-795,0,1761834560,13228.213483509993,385.7304374700034,54011.87473344 2025-10-30,14:29:22.000,303,11069407,-795,0,1761834561,13227.56679774999,385.2863422800001,54011.72101680001 2025-10-30,14:29:23.000,303,11069440,-795,0,1761834562,13226.899903060003,384.89864012999897,54011.61621 2025-10-30,14:29:24.000,303,11069324,-795,0,1761834563,13226.24648098999,384.60257667000405,54011.18300856 2025-10-30,14:29:25.000,303,11069412,-795,0,1761834564,13225.754730359993,384.40520103000017,54011.176021440006 2025-10-30,14:29:26.000,303,11069394,-795,0,1761834565,13224.91269161,384.14438322000206,54010.73583288 2025-10-30,14:29:27.000,303,11069408,-795,0,1761834566,13224.245796919997,383.5804528200024,54010.70089728 2025-10-30,14:29:28.000,303,11069386,-795,0,1761834567,13223.92919034999,383.1857015400019,54010.58910336 2025-10-30,14:29:29.000,303,11069429,-795,0,1761834568,13223.376812929993,382.7275080899999,54010.68692304 2025-10-30,14:29:30.000,303,11069342,-795,0,1761834569,13222.8176992,383.0235715500021,54010.26070872001 2025-10-30,14:29:31.000,303,11069332,-795,0,1761834570,13222.043023550003,383.3971754400045,54010.24673448 2025-10-30,14:29:32.000,303,11069376,-795,0,1761834571,13221.39633779,383.3548806600011,54010.14192768001 2025-10-30,14:29:33.000,303,11069447,-795,0,1761834572,13220.426309149996,384.1020884399986,54009.89737848 2025-10-30,14:29:34.000,303,11069349,-795,0,1761834573,13219.308081689996,383.96110584000417,54009.17770512 2025-10-30,14:29:35.000,303,11069422,-795,0,1761834574,13218.257217329992,383.4817650000041,54009.01700136001 2025-10-30,14:29:36.000,303,11069408,-795,0,1761834575,13217.543168469994,383.01652242000273,54008.95411728 2025-10-30,14:29:37.000,303,11069409,-795,0,1761834576,13217.192880349998,383.2702911000015,54009.02398848 2025-10-30,14:29:38.000,303,11069428,-795,0,1761834577,13216.55966721,382.94603112000186,54008.709568080005 2025-10-30,14:29:39.000,303,11069415,-795,0,1761834578,13215.710892149997,382.35390420000476,54008.28335376 2025-10-30,14:29:40.000,303,11069384,-795,0,1761834579,13214.532037899997,382.0225950899985,54008.108675760006 2025-10-30,14:29:41.000,303,11069418,-795,0,1761834580,13213.386865200002,382.7134098300012,54007.82919096 2025-10-30,14:29:42.000,303,11069428,-795,0,1761834581,13212.356209769998,382.9248837300038,54007.16541456 2025-10-30,14:29:43.000,303,11069364,-795,0,1761834582,13211.588270429995,382.98127676999866,54006.725226 2025-10-30,14:29:44.000,303,11069348,-795,0,1761834583,13210.806858470001,383.2350454500047,54006.38285712001 2025-10-30,14:29:45.000,303,11069369,-795,0,1761834584,13209.951347099988,384.05979366000247,54006.41779272 2025-10-30,14:29:46.000,303,11069394,-795,0,1761834585,13208.718602369998,384.51093797999783,54005.858823120005 2025-10-30,14:29:47.000,303,11069336,-795,0,1761834586,13207.950663029995,384.98322968999855,54005.61427392001 2025-10-30,14:29:48.000,303,11069422,-795,0,1761834587,13207.074942729996,385.4132266200031,54005.26491792 2025-10-30,14:29:49.000,303,11069338,-795,0,1761834588,13206.374366489988,385.9560096300047,54004.85966496 2025-10-30,14:29:50.000,303,11069309,-795,0,1761834589,13205.35718367999,386.1181396200045,54004.0701204 2025-10-30,14:29:51.000,303,11069357,-795,0,1761834590,13204.333264559995,385.81502703000297,54003.80460984 2025-10-30,14:29:52.000,303,11069361,-795,0,1761834591,13203.585534149992,385.9419113699987,54003.64390608 2025-10-30,14:29:53.000,303,11069393,-795,0,1761834592,13202.831067429994,385.9066657200019,54003.57403488001 2025-10-30,14:29:54.000,303,11069382,-795,0,1761834593,13201.935138199995,385.6810935600006,54002.959168320005 2025-10-30,14:29:55.000,303,11069381,-795,0,1761834594,13201.423178639998,385.483717920004,54002.693657760006 2025-10-30,14:29:56.000,303,11069369,-795,0,1761834595,13200.944900629991,385.6458479100038,54002.288404800005 2025-10-30,14:29:57.000,303,11069428,-795,0,1761834596,13200.291478559993,385.6810935600006,54002.01590712001 2025-10-30,14:29:58.000,303,11069386,-795,0,1761834597,13199.60437493999,385.44142314000055,54001.4150148 2025-10-30,14:29:59.000,303,11069404,-795,0,1761834598,13199.025052279998,384.9550331700011,54001.05867168001 2025-10-30,14:30:00.000,303,11069402,-795,0,1761834599,13198.398575449995,384.98322968999855,54000.58354752001 2025-10-30,14:30:01.000,303,11069356,-795,0,1761834600,13197.987660539999,384.72241188000044,54000.562586160006 2025-10-30,14:30:02.000,303,11069375,-795,0,1761834601,13197.596954560002,384.22897278000164,54000.14335896 2025-10-30,14:30:03.000,303,11069408,-795,0,1761834602,13197.327502159991,383.98225323000224,53999.75906736 2025-10-30,14:30:04.000,303,11069387,-795,0,1761834603,13196.788597359999,383.904712800002,53999.23503336 2025-10-30,14:30:05.000,303,11069332,-795,0,1761834604,13196.101493739996,383.9540567100048,53998.85074176 2025-10-30,14:30:06.000,303,11069447,-795,0,1761834605,13195.158410340002,384.3135623400012,53998.15901688001 2025-10-30,14:30:07.000,303,11069361,-795,0,1761834606,13194.269217419998,384.3206114700006,53998.0262616 2025-10-30,14:30:08.000,303,11069419,-795,0,1761834607,13193.299188779994,384.63782232000085,53997.593060160005 2025-10-30,14:30:09.000,303,11069389,-795,0,1761834608,13192.36957799999,385.4766687900046,53997.40440792 2025-10-30,14:30:10.000,303,11069329,-795,0,1761834609,13191.278295780001,385.8220761600023,53996.69172168 2025-10-30,14:30:11.000,303,11069334,-795,0,1761834610,13190.490147509998,385.9701078900034,53996.32839144 2025-10-30,14:30:12.000,303,11069363,-795,0,1761834611,13189.72894447999,386.2732204799977,53996.097816479996 2025-10-30,14:30:13.000,303,11069354,-795,0,1761834612,13189.216984919993,386.59043132999795,53995.699550640005 2025-10-30,14:30:14.000,303,11069403,-795,0,1761834613,13188.83975156,386.830101749998,53994.979877280006 2025-10-30,14:30:15.000,303,11069422,-795,0,1761834614,13188.59050808999,387.26009868000256,53994.66545688001 2025-10-30,14:30:16.000,303,11069348,-795,0,1761834615,13188.361473549994,388.3386155699991,53994.38597208 2025-10-30,14:30:17.000,303,11069382,-795,0,1761834616,13188.502936059995,389.7272941800038,53994.46981752001 2025-10-30,14:30:18.000,303,11069381,-795,0,1761834617,13188.105493769988,390.41105978999985,53994.05757744 2025-10-30,14:30:19.000,303,11069397,-795,0,1761834618,13187.997712809993,390.8269584599984,53993.49860784 2025-10-30,14:30:20.000,303,11069342,-795,0,1761834619,13187.607006829996,391.75744362000114,53992.967586720006 2025-10-30,14:30:21.000,303,11069471,-795,0,1761834620,13187.802359820002,392.6667813899985,53992.43656560001 2025-10-30,14:30:22.000,303,11069357,-795,0,1761834621,13188.179593179993,394.16824608000024,53991.61208544 2025-10-30,14:30:23.000,303,11069386,-795,0,1761834622,13187.627215759996,395.3877455699985,53990.92734768001 2025-10-30,14:30:24.000,303,11069388,-795,0,1761834623,13187.49248955999,395.86003727999923,53990.06094480001 2025-10-30,14:30:25.000,303,11069434,-795,0,1761834624,13188.381682479994,396.5015081099991,53990.07491904 2025-10-30,14:30:26.000,303,11069278,-795,0,1761834625,13188.199802109993,396.55790115000127,53989.5019752 2025-10-30,14:30:27.000,303,11069294,-795,0,1761834626,13187.55985266,395.8811846700046,53988.91505712001 2025-10-30,14:30:28.000,303,11069417,-795,0,1761834627,13187.815832439992,395.11987863000104,53988.54473976 2025-10-30,14:30:29.000,303,11069387,-795,0,1761834628,13187.964031260002,395.19741906000127,53987.97878304001 2025-10-30,14:30:30.000,303,11069373,-795,0,1761834629,13187.58006159,395.0634855899989,53987.34295512 2025-10-30,14:30:31.000,303,11069329,-795,0,1761834630,13187.068102029989,394.4713586700018,53986.92372792001 2025-10-30,14:30:32.000,303,11069398,-795,0,1761834631,13187.23650978,393.8439861000006,53986.525462080004 2025-10-30,14:30:33.000,303,11069404,-795,0,1761834632,13187.53290741999,393.632512199998,53986.51847496001 2025-10-30,14:30:34.000,303,11069289,-795,0,1761834633,13187.782150890002,393.4844804700042,53985.91059552 2025-10-30,14:30:35.000,303,11069373,-795,0,1761834634,13189.311293259998,393.9497230499983,53985.58220088001 2025-10-30,14:30:36.000,303,11069358,-795,0,1761834635,13190.658555259994,394.5841447499988,53985.22585776001 2025-10-30,14:30:37.000,303,11069400,-795,0,1761834636,13191.10988802999,394.8449625600042,53984.91143736001 2025-10-30,14:30:38.000,303,11069336,-795,0,1761834637,13192.120334529995,395.64151425000455,53984.2266996 2025-10-30,14:30:39.000,303,11069425,-795,0,1761834638,13193.979556090002,397.58002500000293,53984.05900872 2025-10-30,14:30:40.000,303,11069404,-795,0,1761834639,13195.070838309992,399.22247228999913,53983.744588320005 2025-10-30,14:30:41.000,303,11069342,-795,0,1761834640,13195.92634967999,400.25164527000015,53983.744588320005 2025-10-30,14:30:42.000,303,11069343,-795,0,1761834641,13197.19277596,401.5063904100025,53983.92625344 2025-10-30,14:30:43.000,303,11069412,-795,0,1761834642,13197.718208140002,402.3875316600024,53983.89830496 2025-10-30,14:30:44.000,303,11069392,-795,0,1761834643,13197.927033749998,402.6342512100018,53983.76554968001 2025-10-30,14:30:45.000,303,11069419,-795,0,1761834644,13198.378366519995,402.5426125200029,53983.73061408 2025-10-30,14:30:46.000,303,11069393,-795,0,1761834645,13198.843171909997,402.2254016700026,53983.37427096 2025-10-30,14:30:47.000,303,11069397,-795,0,1761834646,13199.698683279996,401.8517977800002,53983.409206560005 2025-10-30,14:30:48.000,303,11069402,-795,0,1761834647,13200.318423799989,401.3372112900033,53983.45112928001 2025-10-30,14:30:49.000,303,11069403,-795,0,1761834648,13200.89101015,401.4781938899978,53983.695678480006 2025-10-30,14:30:50.000,303,11069336,-715,0,1761834649,13201.187407789992,400.8155756699998,53983.47209064001 2025-10-30,14:30:51.000,303,11069347,-795,0,1761834650,13201.180671479997,399.53263401000004,53983.45112928001 2025-10-30,14:30:52.000,303,11069368,-795,0,1761834651,13200.74954764,398.7360823199997,53983.48606488 2025-10-30,14:30:53.000,303,11069408,-795,0,1761834652,13200.419468449989,399.2295214199985,53983.16465736001 2025-10-30,14:30:54.000,303,11069307,-795,0,1761834653,13200.251060699993,398.64444363000075,53982.39607416001 2025-10-30,14:30:55.000,303,11069349,-795,0,1761834654,13200.042235089997,397.4178950100031,53981.90697576 2025-10-30,14:30:56.000,303,11069399,-795,0,1761834655,13200.143279739998,396.0574129200031,53981.69736216 2025-10-30,14:30:57.000,303,11069378,-795,0,1761834656,13200.453149999994,395.4370894800013,53982.15152496 2025-10-30,14:30:58.000,303,11069385,-795,0,1761834657,13200.082652949997,394.28103216000454,53981.87204016001 2025-10-30,14:30:59.000,303,11069357,-795,0,1761834658,13199.678474349996,392.37776706000295,53981.66941368 2025-10-30,14:31:00.000,303,11069412,-795,0,1761834659,13199.7121559,390.65777933999925,53981.34101904001 2025-10-30,14:31:01.000,303,11069397,-795,0,1761834660,13200.554194649994,389.7272941800038,53980.99865016 2025-10-30,14:31:02.000,303,11069424,-795,0,1761834661,13201.315397680002,388.40910686999996,53980.76108808 2025-10-30,14:31:03.000,303,11069398,-795,0,1761834662,13201.914929269995,387.03452652000124,53980.75410096 2025-10-30,14:31:04.000,303,11069369,-795,0,1761834663,13202.346053109992,385.6810935600006,53980.509551760006 2025-10-30,14:31:05.000,303,11069430,-795,0,1761834664,13203.08031089999,384.73651013999915,53980.76807520001 2025-10-30,14:31:06.000,303,11069341,-795,0,1761834665,13203.612479390002,384.08094105000055,53980.677242640006 2025-10-30,14:31:07.000,303,11069373,-795,0,1761834666,13203.646160939992,383.2984876199989,53980.44666768 2025-10-30,14:31:08.000,303,11069395,-795,0,1761834667,13203.403653779991,382.2552163799992,53980.44666768 2025-10-30,14:31:09.000,303,11069413,-795,0,1761834668,13203.113992449995,381.2683381800016,53980.20211848 2025-10-30,14:31:10.000,303,11069410,-795,0,1761834669,13202.696341229988,381.28948556999967,53979.83180112001 2025-10-30,14:31:11.000,303,11069354,-795,0,1761834670,13202.08333701999,380.90178341999854,53979.768917040004 2025-10-30,14:31:12.000,303,11069404,-795,0,1761834671,13201.8677751,380.1193299900042,53979.86673672 2025-10-30,14:31:13.000,303,11069347,-795,0,1761834672,13201.706103659999,379.85146304999944,53979.92962080001 2025-10-30,14:31:14.000,303,11069409,-795,0,1761834673,13201.207616719992,379.8091682700033,53979.56629056 2025-10-30,14:31:15.000,303,11069390,-795,0,1761834674,13200.72260239999,379.78802087999793,53979.65712312 2025-10-30,14:31:16.000,303,11069380,-795,0,1761834675,13200.035498780002,379.43556438000087,53979.67808448 2025-10-30,14:31:17.000,303,11069401,-795,0,1761834676,13199.739101139996,379.2804835200004,53979.47545800001 2025-10-30,14:31:18.000,303,11069361,-795,0,1761834677,13199.66500172999,379.4496626399996,53979.69904584 2025-10-30,14:31:19.000,303,11069417,-795,0,1761834678,13199.44270349999,379.4778591600043,53979.80385264 2025-10-30,14:31:20.000,303,11069408,-795,0,1761834679,13199.66500172999,379.4144169900028,53980.14622152001 2025-10-30,14:31:21.000,303,11069342,-795,0,1761834680,13200.251060699993,379.3016309099985,53980.74012672 2025-10-30,14:31:22.000,303,11069337,-795,0,1761834681,13201.005527419991,379.2875326499998,53981.01961152 2025-10-30,14:31:23.000,303,11069431,-795,0,1761834682,13201.254770890002,378.99146919000486,53981.299096320006 2025-10-30,14:31:24.000,303,11069423,-795,0,1761834683,13202.096809639996,379.07605875000445,53981.55063264 2025-10-30,14:31:25.000,303,11069414,-795,0,1761834684,13203.471016880001,378.92802702000336,53981.571594 2025-10-30,14:31:26.000,303,11069349,-795,0,1761834685,13205.020368179998,379.17474657000275,53982.03274392 2025-10-30,14:31:27.000,303,11069375,-795,0,1761834686,13206.475411139989,379.2311396100049,53982.34716432001 2025-10-30,14:31:28.000,303,11069417,-795,0,1761834687,13207.445439779993,379.5553995900045,53982.74543016 2025-10-30,14:31:29.000,303,11069363,-795,0,1761834688,13208.516513069997,379.54130132999853,53983.122734640005 2025-10-30,14:31:30.000,303,11069326,-795,0,1761834689,13209.782939349992,379.71752958000434,53983.43016792001 2025-10-30,14:31:31.000,303,11069384,-795,0,1761834690,13211.130201350003,379.823266530002,53983.51401336 2025-10-30,14:31:32.000,303,11069340,-795,0,1761834691,13212.430309179988,379.7739226199992,53983.75856256 2025-10-30,14:31:33.000,303,11069372,-795,0,1761834692,13213.211721139996,379.4285152500015,53983.507026240004 2025-10-30,14:31:34.000,303,11069412,-795,0,1761834693,13214.336684909991,379.0690096199978,53983.625807280005 2025-10-30,14:31:35.000,303,11069387,-795,0,1761834694,13214.781281369993,378.87868311000057,53983.863369360006 2025-10-30,14:31:36.000,303,11069343,-795,0,1761834695,13214.835171849998,378.99146919000486,53984.345480640004 2025-10-30,14:31:37.000,303,11069411,-795,0,1761834696,13214.781281369993,379.61884175999876,53984.4013776 2025-10-30,14:31:38.000,303,11069374,-795,0,1761834697,13214.397311699991,380.267361719998,53984.21971248001 2025-10-30,14:31:39.000,303,11069381,-795,0,1761834698,13213.467700920002,379.8585121799988,53984.07298296001 2025-10-30,14:31:40.000,303,11069347,-795,0,1761834699,13212.396627629998,379.09015701000317,53983.89131784 2025-10-30,14:31:41.000,303,11069388,-795,0,1761834700,13211.62195198,378.0891805499996,53983.58388456 2025-10-30,14:31:42.000,303,11069386,-795,0,1761834701,13211.062838249993,377.19394104000094,53983.41619368 2025-10-30,14:31:43.000,303,11069392,-795,0,1761834702,13210.43636141999,375.7700167799994,53983.35330960001 2025-10-30,14:31:44.000,303,11069389,-795,0,1761834703,13209.998501269998,374.42363294999814,53983.2485028 2025-10-30,14:31:45.000,303,11069400,-795,0,1761834704,13209.910929240003,373.5072460500014,53983.2485028 2025-10-30,14:31:46.000,303,11069298,-795,0,1761834705,13209.836829829997,372.9010208699983,53983.290425520005 2025-10-30,14:31:47.000,303,11069360,-795,0,1761834706,13209.870511380002,372.1679113499995,53983.1786316 2025-10-30,14:31:48.000,303,11069369,-795,0,1761834707,13209.850302450002,371.31496662000427,53983.23452856001 2025-10-30,14:31:49.000,303,11069376,-795,0,1761834708,13209.890720310003,370.50431666999793,53982.836262720004 2025-10-30,14:31:50.000,303,11069414,-795,0,1761834709,13210.26121736,370.7369379599986,53982.857224080006 2025-10-30,14:31:51.000,303,11069423,-795,0,1761834710,13211.109992420003,371.08939446000295,53982.89215968 2025-10-30,14:31:52.000,303,11069394,-795,0,1761834711,13211.43333529999,370.870871430001,53983.171644480004 2025-10-30,14:31:53.000,303,11069435,-795,0,1761834712,13211.80383235,370.997755770004,53983.11574752001 2025-10-30,14:31:54.000,303,11069349,-795,0,1761834713,13212.544826449994,371.53348964999896,53982.87119832 2025-10-30,14:31:55.000,303,11069355,-795,0,1761834714,13212.585244309994,371.6251283399979,53982.88517256 2025-10-30,14:31:56.000,303,11069406,-795,0,1761834715,13212.147384160002,371.27267184000084,53982.89215968 2025-10-30,14:31:57.000,303,11069370,-795,0,1761834716,13211.52090733,370.29989190000197,53982.668571840004 2025-10-30,14:31:58.000,303,11069364,-635,0,1761834717,13210.921375739992,369.637273680004,53982.668571840004 2025-10-30,14:31:59.000,303,11069426,-795,0,1761834718,13210.52393345,369.03809763000027,53982.668571840004 2025-10-30,14:32:00.000,303,11069399,-795,0,1761834719,13210.57782392999,368.262693329998,53983.16465736001 2025-10-30,14:32:01.000,303,11069376,-795,0,1761834720,13211.076310869998,367.8397455300001,53983.409206560005 2025-10-30,14:32:02.000,303,11069339,-795,0,1761834721,13211.63542459999,367.5366329399985,53983.68869136001 2025-10-30,14:32:03.000,303,11069355,-795,0,1761834722,13212.167593090002,367.03614471000037,53983.93324056001 2025-10-30,14:32:04.000,303,11069447,-795,0,1761834723,13212.551562759989,366.6836882100033,53984.12189280001 2025-10-30,14:32:05.000,303,11069418,-795,0,1761834724,13213.218457449992,366.331231709999,53984.16381552 2025-10-30,14:32:06.000,303,11069420,-795,0,1761834725,13213.622636049993,365.64746610000293,53984.59701696 2025-10-30,14:32:07.000,303,11069390,-795,0,1761834726,13214.067232509995,364.7804231100017,53984.80663056 2025-10-30,14:32:08.000,303,11069372,-795,0,1761834727,13214.788017679988,364.16714879999927,53985.26778048 2025-10-30,14:32:09.000,303,11069348,-795,0,1761834728,13215.39428557999,363.90633099000115,53985.29572896001 2025-10-30,14:32:10.000,303,11069334,-795,0,1761834729,13215.811936799997,362.9335510500023,53985.45643272 2025-10-30,14:32:11.000,303,11069396,-795,0,1761834730,13216.209379089989,362.0171641499983,53985.53329104001 2025-10-30,14:32:12.000,303,11069397,-795,0,1761834731,13216.263269569994,360.79766466,53985.59617512 2025-10-30,14:32:13.000,303,11069359,-795,0,1761834732,13216.33736898,359.49357561000215,53985.22585776001 2025-10-30,14:32:14.000,303,11069370,-795,0,1761834733,13216.45188624999,358.24587959999917,53985.21188352 2025-10-30,14:32:15.000,303,11069363,-795,0,1761834734,13216.849328539996,357.4070331300027,53985.28874184 2025-10-30,14:32:16.000,303,11069369,-795,0,1761834735,13217.071626769997,356.7585131700034,53985.6241236 2025-10-30,14:32:17.000,303,11069386,-795,0,1761834736,13216.889746399997,356.4342531900038,53985.5542524 2025-10-30,14:32:18.000,303,11069364,-795,0,1761834737,13216.33063266999,356.50474449000467,53985.24681912001 2025-10-30,14:32:19.000,303,11069354,-795,0,1761834738,13215.751310009997,356.1381897300016,53985.065154 2025-10-30,14:32:20.000,303,11069338,-795,0,1761834739,13215.11136055999,355.4967189000017,53984.918424480005 2025-10-30,14:32:21.000,303,11069346,-795,0,1761834740,13214.276058119991,354.54508635000093,53984.44330032 2025-10-30,14:32:22.000,303,11069374,-795,0,1761834741,13213.265611620001,353.94591030000447,53984.10093144001 2025-10-30,14:32:23.000,303,11069433,-795,0,1761834742,13212.416836559998,353.9882050800006,53983.695678480006 2025-10-30,14:32:24.000,303,11069317,-795,0,1761834743,13211.251454929989,354.0939420299983,53983.41619368 2025-10-30,14:32:25.000,303,11069370,-795,0,1761834744,13210.032182819989,353.9247629099991,53982.98997936 2025-10-30,14:32:26.000,303,11069370,-795,0,1761834745,13208.981318459999,353.2903412099986,53982.71049456001 2025-10-30,14:32:27.000,303,11069383,-795,0,1761834746,13208.334632699996,352.67001777000405,53982.22838328001 2025-10-30,14:32:28.000,303,11069402,-795,0,1761834747,13207.99781719999,352.4655930000008,53981.71832352 2025-10-30,14:32:29.000,303,11069375,-795,0,1761834748,13207.364604059992,352.96608122999896,53981.00563728001 2025-10-30,14:32:30.000,303,11069362,-795,0,1761834749,13206.711181989995,353.98115595000127,53980.54448736 2025-10-30,14:32:31.000,303,11069408,-795,0,1761834750,13206.650555199994,355.5390136799979,53980.2789768 2025-10-30,14:32:32.000,303,11069357,-795,0,1761834751,13206.96716177,356.6316288300004,53980.16718288001 2025-10-30,14:32:33.000,303,11069427,-795,0,1761834752,13207.512802879988,357.44227877999947,53979.92263368 2025-10-30,14:32:34.000,303,11069407,-795,0,1761834753,13207.506066569993,357.9427670100049,53979.335715600006 2025-10-30,14:32:35.000,303,11069373,-795,0,1761834754,13207.667738009994,357.8793248400034,53979.25885728001 2025-10-30,14:32:36.000,303,11069331,-795,0,1761834755,13207.87656361999,357.42818052000075,53979.07020504001 2025-10-30,14:32:37.000,303,11069396,-795,0,1761834756,13208.132543399995,356.72326751999935,53978.9863596 2025-10-30,14:32:38.000,303,11069293,-795,0,1761834757,13208.294214839996,355.94081408999773,53978.97238536001 2025-10-30,14:32:39.000,303,11069377,-795,0,1761834758,13208.341369009991,355.47557151000365,53978.80469448001 2025-10-30,14:32:40.000,303,11069374,-795,0,1761834759,13208.705129749993,355.8773719200035,53979.08417928 2025-10-30,14:32:41.000,303,11069372,-795,0,1761834760,13209.09583572999,356.39900753999973,53979.098153520004 2025-10-30,14:32:42.000,303,11069394,-795,0,1761834761,13209.392233369996,356.77261143000214,53979.126102 2025-10-30,14:32:43.000,303,11069413,-795,0,1761834762,13209.560641119991,357.2096574899988,53979.14007624001 2025-10-30,14:32:44.000,303,11069381,-795,0,1761834763,13209.351815509996,357.44932790999883,53978.99334672001 2025-10-30,14:32:45.000,303,11069424,-795,0,1761834764,13208.97458214999,357.4563770399982,53979.000333840006 2025-10-30,14:32:46.000,303,11069387,-795,0,1761834765,13208.671448200002,357.16736271000264,53979.23789592001 2025-10-30,14:32:47.000,303,11069361,-795,0,1761834766,13208.604085099993,356.5470392700008,53979.53834208 2025-10-30,14:32:48.000,303,11069394,-795,0,1761834767,13208.536721999997,356.2439266799993,53980.125260160006 2025-10-30,14:32:49.000,303,11069384,-795,0,1761834768,13208.435677349997,356.272123200004,53980.29993816 2025-10-30,14:32:50.000,303,11069358,-795,0,1761834769,13208.711866059988,355.82097888000135,53980.271989680004 2025-10-30,14:32:51.000,303,11069313,-795,0,1761834770,13208.887010119994,355.24295022000297,53980.56544872 2025-10-30,14:32:52.000,303,11069405,-795,0,1761834771,13208.907219049994,354.6296759100005,53980.69121688 2025-10-30,14:32:53.000,303,11069417,-795,0,1761834772,13208.785965469993,354.0234507300047,53980.71217824 2025-10-30,14:32:54.000,303,11069435,-795,0,1761834773,13208.476095209997,353.29739033999795,53980.8030108 2025-10-30,14:32:55.000,303,11069368,-795,0,1761834774,13207.94392672,352.47264213000017,53981.08948272 2025-10-30,14:32:56.000,303,11069410,-795,0,1761834775,13207.357867749997,351.4998621900013,53981.571594 2025-10-30,14:32:57.000,303,11069409,-795,0,1761834776,13206.994107009996,350.4001979099994,53981.91396288 2025-10-30,14:32:58.000,303,11069356,-795,0,1761834777,13206.360893869998,349.2723371100001,53982.08165376 2025-10-30,14:32:59.000,303,11069400,-795,0,1761834778,13205.54580036,348.5321784600019,53982.08165376 2025-10-30,14:33:00.000,303,11069395,-795,0,1761834779,13204.649871130001,348.09513239999796,53981.96985984001 2025-10-30,14:33:01.000,303,11069328,-795,0,1761834780,13203.801096069998,347.22808941000403,53981.851078800006 2025-10-30,14:33:02.000,303,11069417,-795,0,1761834781,13203.03989303999,346.86858378000034,53981.91396288 2025-10-30,14:33:03.000,303,11069375,-795,0,1761834782,13202.15070012,346.53727467000135,53981.96985984001 2025-10-30,14:33:04.000,303,11069426,-795,0,1761834783,13201.288452439992,346.403341199999,53982.0257568 2025-10-30,14:33:05.000,303,11069389,-795,0,1761834784,13200.72933871,346.3962920699996,53982.07466664 2025-10-30,14:33:06.000,303,11069377,-795,0,1761834785,13200.325160109998,346.66415901000437,53981.96985984001 2025-10-30,14:33:07.000,303,11069394,-795,0,1761834786,13200.143279739998,347.30562984000426,53982.0257568 2025-10-30,14:33:08.000,303,11069399,-795,0,1761834787,13199.873827340001,348.3207045599993,53981.76024624 2025-10-30,14:33:09.000,303,11069388,-795,0,1761834788,13199.57069339,349.40627058000246,53981.64845232 2025-10-30,14:33:10.000,303,11069413,-795,0,1761834789,13198.984634419998,350.5270822500024,53981.52967128 2025-10-30,14:33:11.000,303,11069409,-715,0,1761834790,13198.277321869995,351.06281613000465,53981.59255536 2025-10-30,14:33:12.000,303,11069433,-795,0,1761834791,13197.805780169998,351.2883882899987,53982.00479544 2025-10-30,14:33:13.000,303,11069404,-795,0,1761834792,13196.889642009999,352.1342838900018,53981.92095000001 2025-10-30,14:33:14.000,303,11069337,-795,0,1761834793,13196.303583039997,352.55723168999975,53981.55063264 2025-10-30,14:33:15.000,303,11069406,-795,0,1761834794,13196.283374109997,352.5995264700032,53981.59954248 2025-10-30,14:33:16.000,303,11069376,-795,0,1761834795,13196.337264590002,352.7757547200017,53981.3619804 2025-10-30,14:33:17.000,303,11069438,-795,0,1761834796,13196.020658019996,353.0859164400026,53981.34101904001 2025-10-30,14:33:18.000,303,11069412,-795,0,1761834797,13195.85225027,353.4031272900029,53981.55063264 2025-10-30,14:33:19.000,303,11069364,-795,0,1761834798,13195.407653809998,354.00230333999934,53981.53665840001 2025-10-30,14:33:20.000,303,11069390,-795,0,1761834799,13194.83506746,354.6155776500018,53981.92095000001 2025-10-30,14:33:21.000,303,11069429,-795,0,1761834800,13194.242272179989,355.58835759000067,53982.22139616 2025-10-30,14:33:22.000,303,11069372,-795,0,1761834801,13193.18467150999,357.32949270000245,53982.13056360001 2025-10-30,14:33:23.000,303,11069382,-795,0,1761834802,13191.574693419992,359.8812777600033,53981.91396288 2025-10-30,14:33:24.000,303,11069373,-795,0,1761834803,13190.187013559997,361.93962371999805,53981.20826376 2025-10-30,14:33:25.000,303,11069390,-795,0,1761834804,13189.486437319989,362.6233893300014,53981.02659864 2025-10-30,14:33:26.000,303,11069428,-795,0,1761834805,13188.77912477,363.2930566799987,53980.83095928 2025-10-30,14:33:27.000,303,11069361,-795,0,1761834806,13188.112230079998,363.0956810400021,53980.86589488001 2025-10-30,14:33:28.000,303,11069381,-795,0,1761834807,13187.45880801,362.15814675,53980.893843360005 2025-10-30,14:33:29.000,303,11069374,-795,0,1761834808,13186.987266309989,361.1148755100003,53980.76108808 2025-10-30,14:33:30.000,303,11069354,-795,0,1761834809,13186.455097819991,360.60733815000276,53980.390770720005 2025-10-30,14:33:31.000,303,11069355,-795,0,1761834810,13185.92966563999,360.59323989000404,53980.2091056 2025-10-30,14:33:32.000,303,11069408,-795,0,1761834811,13185.256034639991,361.06553160000476,53979.69205872001 2025-10-30,14:33:33.000,303,11069414,-795,0,1761834812,13184.299478619992,361.128973769999,53979.503406480006 2025-10-30,14:33:34.000,303,11069390,-795,0,1761834813,13183.437230939999,360.8188120499981,53979.18898608001 2025-10-30,14:33:35.000,303,11069444,-795,0,1761834814,13182.608664809995,360.79766466,53979.2309088 2025-10-30,14:33:36.000,303,11069415,-795,0,1761834815,13181.36244746,361.3615950599997,53979.37763832001 2025-10-30,14:33:37.000,303,11069390,-795,0,1761834816,13179.469544350002,362.5387997700018,53979.11212776001 2025-10-30,14:33:38.000,303,11069386,-795,0,1761834817,13178.230063310002,363.15207408000424,53978.87456568001 2025-10-30,14:33:39.000,303,11069395,-795,0,1761834818,13177.49580551999,363.6525623100024,53978.57411952 2025-10-30,14:33:40.000,303,11069334,-795,0,1761834819,13176.950164410002,364.05436272000225,53978.08502112001 2025-10-30,14:33:41.000,303,11069418,-795,0,1761834820,13176.36410544,364.73107919999893,53978.043098400005 2025-10-30,14:33:42.000,303,11069402,-795,0,1761834821,13175.926245289993,364.9496022300009,53977.924317360004 2025-10-30,14:33:43.000,303,11069397,-795,0,1761834822,13176.23611554999,364.42796661000466,53977.924317360004 2025-10-30,14:33:44.000,303,11069419,-795,0,1761834823,13176.721129869991,363.849937949999,53977.973227200004 2025-10-30,14:33:45.000,303,11069484,-795,0,1761834824,13177.118572159998,363.49748145000194,53978.00117568 2025-10-30,14:33:46.000,303,11069397,-795,0,1761834825,13177.206144189993,363.15207408000424,53978.06405976001 2025-10-30,14:33:47.000,303,11069389,-795,0,1761834826,13177.307188839994,363.0463371299993,53978.02912416 2025-10-30,14:33:48.000,303,11069422,-795,0,1761834827,13177.39476086999,362.6868315000029,53977.6937424 2025-10-30,14:33:49.000,303,11069444,-795,0,1761834828,13177.266770979993,362.17224500999873,53977.66579392 2025-10-30,14:33:50.000,303,11069405,-795,0,1761834829,13176.929955480002,361.714051560004,53977.637845440004 2025-10-30,14:33:51.000,303,11069444,-795,0,1761834830,13176.849119760001,361.9607711100034,53978.27367336001 2025-10-30,14:33:52.000,303,11069380,-795,0,1761834831,13176.33716019999,362.69388063000224,53978.39944152001 2025-10-30,14:33:53.000,303,11069394,-795,0,1761834832,13175.589429790001,363.7019062199979,53978.40642864 2025-10-30,14:33:54.000,303,11069442,-795,0,1761834833,13175.131360709995,364.4068192199993,53978.23175064001 2025-10-30,14:33:55.000,303,11069373,-795,0,1761834834,13174.909062479994,364.56190007999976,53978.5321968 2025-10-30,14:33:56.000,303,11069319,-795,0,1761834835,13174.821490449998,365.0341917900005,53978.40642864 2025-10-30,14:33:57.000,303,11069412,-795,0,1761834836,13174.848435689993,364.9848478799977,53978.72084904 2025-10-30,14:33:58.000,303,11069354,-795,0,1761834837,13174.861908309998,364.21649271000206,53978.762771760004 2025-10-30,14:33:59.000,303,11069399,-795,0,1761834838,13174.983161889999,363.36354797999957,53979.16103760001 2025-10-30,14:34:00.000,303,11069370,-795,0,1761834839,13174.882117239998,362.820764969998,53979.27283152 2025-10-30,14:34:01.000,303,11069428,-795,0,1761834840,13174.578983289997,362.17224500999873,53979.482445120004 2025-10-30,14:34:02.000,303,11069343,-795,0,1761834841,13173.98618801,361.3263494100029,53979.62917464 2025-10-30,14:34:03.000,303,11069379,-795,0,1761834842,13173.157621879996,360.7130751000004,53979.53135496 2025-10-30,14:34:04.000,303,11069395,-795,0,1761834843,13172.160647999997,360.18439035000483,53979.049243680005 2025-10-30,14:34:05.000,303,11069386,-795,0,1761834844,13171.412917589994,359.768491679999,53979.01430808 2025-10-30,14:34:06.000,303,11069430,-795,0,1761834845,13170.948112199992,359.09882433000166,53979.04225656001 2025-10-30,14:34:07.000,303,11069393,-795,0,1761834846,13170.50351573999,358.57718870999815,53979.265844400004 2025-10-30,14:34:08.000,303,11069403,-795,0,1761834847,13169.641268059997,358.9648908599993,53979.1959732 2025-10-30,14:34:09.000,303,11069397,-795,0,1761834848,13168.671239419993,360.38176599000144,53978.93744976 2025-10-30,14:34:10.000,303,11069314,-795,0,1761834849,13168.11212569,361.3545459300003,53978.73482328001 2025-10-30,14:34:11.000,303,11069339,-795,0,1761834850,13168.02455365999,361.4884794000027,53978.476299840004 2025-10-30,14:34:12.000,303,11069429,-795,0,1761834851,13168.017817349995,361.4250372300012,53978.02213704 2025-10-30,14:34:13.000,303,11069408,-795,0,1761834852,13167.425022069998,361.3615950599997,53977.875407520005 2025-10-30,14:34:14.000,303,11069407,-795,0,1761834853,13166.367421399998,361.6717567800006,53977.6238712 2025-10-30,14:34:15.000,303,11069368,-795,0,1761834854,13165.747680879991,361.93962371999805,53977.93130448 2025-10-30,14:34:16.000,303,11069410,-795,0,1761834855,13165.100995119989,362.6868315000029,53978.10598248001 2025-10-30,14:34:17.000,303,11069431,-795,0,1761834856,13164.602508179996,363.2366636400038,53978.210789280005 2025-10-30,14:34:18.000,303,11069391,-795,0,1761834857,13163.874986699993,364.54780182000104,53978.13393096001 2025-10-30,14:34:19.000,303,11069339,-795,0,1761834858,13163.443862859996,365.00599527000304,53978.280660480006 2025-10-30,14:34:20.000,303,11069335,-795,0,1761834859,13163.07336581,365.56287654000334,53977.81252344 2025-10-30,14:34:21.000,303,11069400,-795,0,1761834860,13162.958848539995,365.90828391000105,53978.280660480006 2025-10-30,14:34:22.000,303,11069424,-795,0,1761834861,13162.776968169994,366.5215582200035,53978.51123544 2025-10-30,14:34:23.000,303,11069400,-795,0,1761834862,13162.520988390002,367.79040162000456,53978.88853992 2025-10-30,14:34:24.000,303,11069427,-795,0,1761834863,13162.689396139998,367.6353207600041,53978.83963008 2025-10-30,14:34:25.000,303,11069352,-795,0,1761834864,13163.019475329995,367.18417644000147,53978.88853992 2025-10-30,14:34:26.000,303,11069369,-795,0,1761834865,13163.039684259995,367.1982747000002,53978.9164884 2025-10-30,14:34:27.000,303,11069401,-795,0,1761834866,13162.99253009,366.6836882100033,53978.90251416001 2025-10-30,14:34:28.000,303,11069389,-795,0,1761834867,13162.622033039988,365.5487782800046,53978.63700360001 2025-10-30,14:34:29.000,303,11069421,-795,0,1761834868,13162.177436580001,364.59714573000383,53978.30162184001 2025-10-30,14:34:30.000,303,11069415,-795,0,1761834869,13161.072681739992,364.3222296599997,53978.32258320001 2025-10-30,14:34:31.000,303,11069397,-795,0,1761834870,13159.967926899997,364.3715735700025,53978.65097784 2025-10-30,14:34:32.000,303,11069409,-795,0,1761834871,13159.112415529999,363.8851836000031,53978.57411952 2025-10-30,14:34:33.000,303,11069399,-795,0,1761834872,13157.670845189998,363.5045305800013,53978.3575188 2025-10-30,14:34:34.000,303,11069352,-795,0,1761834873,13155.286191449988,363.6666605700011,53977.875407520005 2025-10-30,14:34:35.000,303,11069427,-795,0,1761834874,13153.5010693,363.68075882999983,53977.59592272 2025-10-30,14:34:36.000,303,11069404,-795,0,1761834875,13152.26158826,363.72305361000326,53977.36534776001 2025-10-30,14:34:37.000,303,11069375,-795,0,1761834876,13151.210723899996,363.5538744900041,53977.34438640001 2025-10-30,14:34:38.000,303,11069416,-795,0,1761834877,13150.409103010003,363.5397762299981,53977.31643792001 2025-10-30,14:34:39.000,303,11069439,-795,0,1761834878,13150.092496439996,363.22256537999783,53977.379322 2025-10-30,14:34:40.000,303,11069357,-795,0,1761834879,13150.260904189992,362.6797823700035,53977.4491932 2025-10-30,14:34:41.000,303,11069365,-795,0,1761834880,13150.705500649994,361.9114272000006,53977.4491932 2025-10-30,14:34:42.000,303,11069409,-795,0,1761834881,13151.18377866,360.9668437799992,53977.31643792001 2025-10-30,14:34:43.000,303,11069376,-795,0,1761834882,13151.318504859992,360.87520509000024,53976.967081920004 2025-10-30,14:34:44.000,303,11069414,-795,0,1761834883,13150.99516197999,361.28405462999945,53976.464009280004 2025-10-30,14:34:45.000,303,11069391,-795,0,1761834884,13150.085760130001,362.20044153000345,53976.27535704 2025-10-30,14:34:46.000,303,11069393,-795,0,1761834885,13148.53640882999,363.7653483899994,53976.296318400004 2025-10-30,14:34:47.000,303,11069388,-795,0,1761834886,13146.212381879996,365.66156436000165,53976.820352400006 2025-10-30,14:34:48.000,303,11069414,-795,0,1761834887,13144.541776999999,367.4026994700034,53976.95310768 2025-10-30,14:34:49.000,303,11069394,-795,0,1761834888,13142.743182229991,371.7872583299977,53976.84830088 2025-10-30,14:34:50.000,303,11069423,-795,0,1761834889,13141.948297649993,374.621008590002,53977.02996600001 2025-10-30,14:34:51.000,303,11069428,-795,0,1761834890,13141.719263109997,375.62198504999833,53976.88323648 2025-10-30,14:34:52.000,303,11069401,-795,0,1761834891,13141.577800599996,376.2493576199995,53976.9251592 2025-10-30,14:34:53.000,303,11069422,-795,0,1761834892,13142.089760159994,375.79821330000414,53976.95310768 2025-10-30,14:34:54.000,303,11069409,-795,0,1761834893,13142.244695289999,374.89592465999885,53977.274515200006 2025-10-30,14:34:55.000,303,11069441,-795,0,1761834894,13142.083023849998,374.99461248000443,53977.805536320004 2025-10-30,14:34:56.000,303,11069378,-795,0,1761834895,13142.56130185999,375.0157598700025,53978.31559608 2025-10-30,14:34:57.000,303,11069359,-795,0,1761834896,13143.62563884,374.30379774000176,53978.783733120006 2025-10-30,14:34:58.000,303,11069375,-795,0,1761834897,13144.359896629998,374.0641273200017,53979.24488304 2025-10-30,14:34:59.000,303,11069411,-795,0,1761834898,13145.195199069996,373.6764251700006,53979.47545800001 2025-10-30,14:35:00.000,303,11069395,-795,0,1761834899,13145.767785419994,372.9151191300043,53979.94359504 2025-10-30,14:35:01.000,303,11069365,-795,0,1761834900,13145.882302689999,373.15478955000435,53980.41173208001 2025-10-30,14:35:02.000,303,11069392,-795,0,1761834901,13146.333635459996,373.68347429999994,53980.963714560006 2025-10-30,14:35:03.000,303,11069408,-795,0,1761834902,13146.589615240002,375.0016616100038,53981.59255536 2025-10-30,14:35:04.000,303,11069423,-795,0,1761834903,13146.636769409997,376.5101754300049,53982.01178256001 2025-10-30,14:35:05.000,303,11069416,-795,0,1761834904,13147.05442062999,376.3762419600025,53982.4799196 2025-10-30,14:35:06.000,303,11069372,-795,0,1761834905,13147.620270669991,375.8687045999977,53982.80132712001 2025-10-30,14:35:07.000,303,11069413,-795,0,1761834906,13148.206329639994,374.0993729699985,53982.738443040005 2025-10-30,14:35:08.000,303,11069361,-795,0,1761834907,13148.630717169995,371.92824092999945,53982.8642112 2025-10-30,14:35:09.000,303,11069405,-795,0,1761834908,13149.378447579998,369.98973018000106,53982.66158472001 2025-10-30,14:35:10.000,303,11069405,-795,0,1761834909,13150.092496439996,369.07334328000434,53982.89914680001 2025-10-30,14:35:11.000,303,11069368,-795,0,1761834910,13150.355212529998,370.2787445100039,53983.54196184 2025-10-30,14:35:12.000,303,11069393,-795,0,1761834911,13150.766127439994,372.4569256800023,53983.8773436 2025-10-30,14:35:13.000,303,11069406,-795,0,1761834912,13150.93453518999,373.6059338699997,53984.30355792 2025-10-30,14:35:14.000,303,11069315,-795,0,1761834913,13150.429311939988,375.25543029000255,53984.56208136 2025-10-30,14:35:15.000,303,11069360,-795,0,1761834914,13149.917352379991,377.30672711999796,53985.135025200005 2025-10-30,14:35:16.000,303,11069410,-795,0,1761834915,13149.371711269989,378.70245486000204,53985.81277584 2025-10-30,14:35:17.000,303,11069415,-795,0,1761834916,13148.974268979997,379.2311396100049,53986.50450072 2025-10-30,14:35:18.000,303,11069440,-795,0,1761834917,13148.76544337,379.7598243600005,53987.10539304 2025-10-30,14:35:19.000,303,11069361,-795,0,1761834918,13148.61724454999,380.9722747199994,53987.66436264 2025-10-30,14:35:20.000,303,11069426,-795,0,1761834919,13148.785652300001,381.24014166000416,53988.09057696 2025-10-30,14:35:21.000,303,11069408,-795,0,1761834920,13148.920378499992,380.8242429899983,53988.202370880004 2025-10-30,14:35:22.000,303,11069395,-795,0,1761834921,13149.546855329994,379.9572000000044,53988.28621632 2025-10-30,14:35:23.000,303,11069417,-795,0,1761834922,13150.395630389998,379.29458177999913,53988.34211328001 2025-10-30,14:35:24.000,303,11069375,-795,0,1761834923,13150.570774449989,379.11130440000125,53988.28621632 2025-10-30,14:35:25.000,303,11069400,-795,0,1761834924,13150.968216739995,379.696382189999,53988.30717768 2025-10-30,14:35:26.000,303,11069386,-795,0,1761834925,13151.790046559989,379.7104804499977,53988.705443520004 2025-10-30,14:35:27.000,303,11069422,-795,0,1761834926,13152.450204939996,379.19589396000083,53989.09672224 2025-10-30,14:35:28.000,303,11069415,-795,0,1761834927,13152.611876379997,379.0690096199978,53989.089735120004 2025-10-30,14:35:29.000,303,11069430,-795,0,1761834928,13152.126862059995,379.6117926299994,53989.01986392 2025-10-30,14:35:30.000,303,11069324,-795,0,1761834929,13151.345450100001,380.01359303999925,53989.16659344 2025-10-30,14:35:31.000,303,11069463,-795,0,1761834930,13150.597719689998,379.5765469800026,53989.040825280004 2025-10-30,14:35:32.000,303,11069445,-795,0,1761834931,13149.930824999996,378.56852138999966,53989.27140024001 2025-10-30,14:35:33.000,303,11069399,-795,0,1761834932,13149.77588986999,377.9834436000019,53989.564859280006 2025-10-30,14:35:34.000,303,11069368,-795,0,1761834933,13150.186804780002,377.93409968999913,53990.08889328001 2025-10-30,14:35:35.000,303,11069360,-795,0,1761834934,13150.75265481999,377.27148147000116,53990.82254088 2025-10-30,14:35:36.000,303,11069394,-795,0,1761834935,13151.736156079998,376.3973893500006,53991.22779384 2025-10-30,14:35:37.000,303,11069446,-795,0,1761834936,13152.787020440002,375.50214984000195,53991.39548472 2025-10-30,14:35:38.000,303,11069384,-795,0,1761834937,13153.46065144,375.71362374000455,53991.33260064001 2025-10-30,14:35:39.000,303,11069375,-795,0,1761834938,13153.757049079992,375.5937885300009,53991.03215448 2025-10-30,14:35:40.000,303,11069315,-795,0,1761834939,13154.114073509998,375.2977250699987,53991.004206000005 2025-10-30,14:35:41.000,303,11069346,-795,0,1761834940,13154.888749159996,374.621008590002,53991.16490976001 2025-10-30,14:35:42.000,303,11069445,-795,0,1761834941,13155.58932539999,374.28969948000304,53991.178884 2025-10-30,14:35:43.000,303,11069385,-795,0,1761834942,13155.98003138,374.7549420600044,53991.36753624 2025-10-30,14:35:44.000,303,11069427,-795,0,1761834943,13156.545881419988,376.2282102300014,53991.2487552 2025-10-30,14:35:45.000,303,11069434,-795,0,1761834944,13157.825780319989,377.8072153500034,53991.44439456 2025-10-30,14:35:46.000,303,11069365,-795,0,1761834945,13159.39534055,379.5906452400013,53992.080222480006 2025-10-30,14:35:47.000,303,11069384,-795,0,1761834946,13161.207407939997,381.0427660200003,53992.76496024 2025-10-30,14:35:48.000,303,11069406,-795,0,1761834947,13161.699158569994,381.3529277400012,53993.57546616 2025-10-30,14:35:49.000,303,11069398,-795,0,1761834948,13161.72610380999,381.7617772800004,53994.29513952 2025-10-30,14:35:50.000,303,11069421,-795,0,1761834949,13161.409497239998,381.63489294000465,53995.04974848001 2025-10-30,14:35:51.000,303,11069414,-795,0,1761834950,13160.61461266,381.8393177100006,53995.986022560006 2025-10-30,14:35:52.000,303,11069373,-795,0,1761834951,13159.866882249997,383.3055367499983,53996.25852024 2025-10-30,14:35:53.000,303,11069390,-795,0,1761834952,13159.866882249997,385.34273532000225,53996.593902 2025-10-30,14:35:54.000,303,11069346,-795,0,1761834953,13160.621348969995,387.9720608100033,53996.62185048 2025-10-30,14:35:55.000,303,11069418,-795,0,1761834954,13160.944691849996,389.2550024700031,53996.992167840006 2025-10-30,14:35:56.000,303,11069401,-795,0,1761834955,13160.210434059998,388.44435252000403,53997.00614208 2025-10-30,14:35:57.000,303,11069412,-795,0,1761834956,13159.631111399991,387.3869830199983,53996.971206480004 2025-10-30,14:35:58.000,303,11069474,-795,0,1761834957,13158.768863719997,386.0758448400011,53996.94325800001 2025-10-30,14:35:59.000,303,11069401,-795,0,1761834958,13157.731471979998,383.99635149000096,53997.01312920001 2025-10-30,14:36:00.000,303,11069420,-795,0,1761834959,13156.99047787999,381.8745633600047,53996.56595352 2025-10-30,14:36:01.000,303,11069425,-795,0,1761834960,13156.822070129994,380.394246060001,53996.04890664 2025-10-30,14:36:02.000,303,11069357,-795,0,1761834961,13156.539145109993,379.2452378700036,53995.34320752 2025-10-30,14:36:03.000,303,11069371,-795,0,1761834962,13156.289901639997,378.63196356000117,53994.77026368 2025-10-30,14:36:04.000,303,11069382,-795,0,1761834963,13156.283165330002,378.1526227200011,53993.84796384001 2025-10-30,14:36:05.000,303,11069364,-795,0,1761834964,13155.784678389995,378.7095039900014,53993.39380104001 2025-10-30,14:36:06.000,303,11069390,-795,0,1761834965,13155.73078790999,380.9722747199994,53992.946625360004 2025-10-30,14:36:07.000,303,11069412,-795,0,1761834966,13155.804887319995,383.77077932999964,53993.065406400005 2025-10-30,14:36:08.000,303,11069371,-795,0,1761834967,13155.063893220002,386.63977524000074,53992.90470264 2025-10-30,14:36:09.000,303,11069351,-795,0,1761834968,13154.53846104,389.9599154700045,53992.6461792 2025-10-30,14:36:10.000,303,11069372,-795,0,1761834969,13154.51151579999,392.948746590002,53992.178042160005 2025-10-30,14:36:11.000,303,11069379,-795,0,1761834970,13155.003266430002,394.5841447499988,53992.0173384 2025-10-30,14:36:12.000,303,11069398,-795,0,1761834971,13155.380499789993,393.977919570003,53991.458368800006 2025-10-30,14:36:13.000,303,11069448,-795,0,1761834972,13155.986767689996,392.9275992000039,53991.171896880005 2025-10-30,14:36:14.000,303,11069388,-795,0,1761834973,13157.125204079995,392.27907924000465,53990.65485 2025-10-30,14:36:15.000,303,11069376,-354,0,1761834974,13158.937271469993,391.8913770900035,53990.8644636 2025-10-30,14:36:16.000,303,11069378,-795,0,1761834975,13159.738892360001,390.580238909999,53990.738695440006 2025-10-30,14:36:17.000,303,11069400,-795,0,1761834976,13159.873618559992,388.3809103500025,53990.52908184 2025-10-30,14:36:18.000,303,11069365,-795,0,1761834977,13159.691738189991,386.6679717599982,53990.2705584 2025-10-30,14:36:19.000,303,11069418,-795,0,1761834978,13159.839937010001,386.5128908999977,53989.949150880006 2025-10-30,14:36:20.000,303,11069393,-795,0,1761834979,13159.866882249997,387.8240290800022,53989.80940848 2025-10-30,14:36:21.000,303,11069383,-795,0,1761834980,13159.46943995999,389.6849994000004,53990.403313680006 2025-10-30,14:36:22.000,303,11069369,-795,0,1761834981,13159.098942909994,391.8490823100001,53991.004206000005 2025-10-30,14:36:23.000,303,11069374,-795,0,1761834982,13158.627401209997,393.188417010002,53991.64003392 2025-10-30,14:36:24.000,303,11069366,-795,0,1761834983,13158.041342239994,393.85103523,53992.11515808 2025-10-30,14:36:25.000,303,11069401,-795,0,1761834984,13157.293611829991,394.422014759999,53992.464514080006 2025-10-30,14:36:26.000,303,11069365,-795,0,1761834985,13156.498727249993,394.4713586700018,53992.70207616001 2025-10-30,14:36:27.000,303,11069380,-795,0,1761834986,13156.289901639997,394.29513042000326,53992.61823072 2025-10-30,14:36:28.000,303,11069369,-795,0,1761834987,13156.444836770002,393.1602204900046,53992.47848832 2025-10-30,14:36:29.000,303,11069390,-795,0,1761834988,13156.316846879992,391.41203625000344,53992.05227400001 2025-10-30,14:36:30.000,303,11069422,-795,0,1761834989,13156.438100459993,389.88237504000426,53991.78676344001 2025-10-30,14:36:31.000,303,11069400,-795,0,1761834990,13157.09152252999,389.00123379000433,53991.59811120001 2025-10-30,14:36:32.000,303,11069398,-795,0,1761834991,13158.15585951,389.7131959199978,53991.605098320004 2025-10-30,14:36:33.000,303,11069397,-795,0,1761834992,13160.170016199998,390.7776145500029,53991.353562 2025-10-30,14:36:34.000,303,11069396,-795,0,1761834993,13162.803913409989,391.8913770900035,53991.34657488 2025-10-30,14:36:35.000,303,11069390,-795,0,1761834994,13164.999950469988,392.18039141999907,53991.81471192001 2025-10-30,14:36:36.000,303,11069416,-795,0,1761834995,13165.969979109992,391.4190853800028,53992.3317588 2025-10-30,14:36:37.000,303,11069390,-795,0,1761834996,13166.67055535,390.5167967400048,53992.36669440001 2025-10-30,14:36:38.000,303,11069340,-795,0,1761834997,13166.023869589997,389.62860635999823,53992.611243600004 2025-10-30,14:36:39.000,303,11069421,-795,0,1761834998,13164.24548374999,390.06565242000215,53992.61823072 2025-10-30,14:36:40.000,303,11069385,-795,0,1761834999,13162.399734810002,391.7151488399977,53992.897715520005 2025-10-30,14:36:41.000,303,11069365,-795,0,1761835000,13161.274771039993,392.1239983800042,53992.7859216 2025-10-30,14:36:42.000,303,11069399,-795,0,1761835001,13160.459677529994,392.06760534000205,53992.848805680005 2025-10-30,14:36:43.000,303,11069344,-795,0,1761835002,13159.51659413,392.1099001199982,53992.82784432 2025-10-30,14:36:44.000,303,11069414,-795,0,1761835003,13157.798835079993,392.18039141999907,53992.65316632001 2025-10-30,14:36:45.000,303,11069401,-795,0,1761835004,13156.606508209989,392.72317443000065,53992.47848832 2025-10-30,14:36:46.000,303,11069405,-795,0,1761835005,13156.923114779995,393.16726962000394,53992.73701176 2025-10-30,14:36:47.000,303,11069424,-795,0,1761835006,13158.13565058,393.54792263999843,53993.302968480006 2025-10-30,14:36:48.000,303,11069393,-795,0,1761835007,13159.34818637999,393.87218261999806,53994.05757744 2025-10-30,14:36:49.000,303,11069396,-795,0,1761835008,13159.967926899997,395.5710229500037,53994.41392056 2025-10-30,14:36:50.000,303,11069407,-795,0,1761835009,13161.241089490002,399.03919491000124,53994.72135384 2025-10-30,14:36:51.000,303,11069415,-795,0,1761835010,13162.723077689989,401.67556953000167,53994.85410912001 2025-10-30,14:36:52.000,303,11069442,-795,0,1761835011,13164.10402123999,403.0642481399991,53995.18949088001 2025-10-30,14:36:53.000,303,11069355,-795,0,1761835012,13165.4917011,403.2122798700002,53995.147568160006 2025-10-30,14:36:54.000,303,11069407,-795,0,1761835013,13166.374157709994,401.8940925600036,53995.0567356 2025-10-30,14:36:55.000,303,11069359,-795,0,1761835014,13166.919798819996,400.27279265999823,53995.2314136 2025-10-30,14:36:56.000,303,11069453,-795,0,1761835015,13167.142097049997,398.53165755000373,53995.28731056001 2025-10-30,14:36:57.000,303,11069399,-795,0,1761835016,13167.694474469994,397.33330545000354,53995.1615424 2025-10-30,14:36:58.000,303,11069337,-795,0,1761835017,13169.136044809995,398.4047732100007,53994.861096240005 2025-10-30,14:36:59.000,303,11069396,-795,0,1761835018,13170.698868729996,400.0190239799995,53994.54667584001 2025-10-30,14:37:00.000,303,11069354,-795,0,1761835019,13171.776678329996,400.46311917000276,53994.4628304 2025-10-30,14:37:01.000,303,11069376,-795,0,1761835020,13172.874696859995,399.8498448600003,53994.26719104 2025-10-30,14:37:02.000,303,11069395,-795,0,1761835021,13173.245193909992,398.60919798000396,53994.09251304001 2025-10-30,14:37:03.000,303,11069364,-795,0,1761835022,13172.90164209999,397.3192071900048,53994.0785388 2025-10-30,14:37:04.000,303,11069382,-795,0,1761835023,13171.62174319999,396.1420024800027,53994.15539712 2025-10-30,14:37:05.000,303,11069446,-795,0,1761835024,13170.705605039991,395.6344651199979,53994.68641824001 2025-10-30,14:37:06.000,303,11069378,-795,0,1761835025,13170.13975499999,395.26791036000213,53994.88205760001 2025-10-30,14:37:07.000,303,11069312,-795,0,1761835026,13169.836621050003,395.0775838500049,53994.97289016001 2025-10-30,14:37:08.000,303,11069410,-795,0,1761835027,13169.674949610002,395.13397688999976,53995.25237496 2025-10-30,14:37:09.000,303,11069408,-795,0,1761835028,13169.937665699988,395.21151732,53995.28731056001 2025-10-30,14:37:10.000,303,11069415,-795,0,1761835029,13170.900958029997,395.5216790400009,53995.15455528 2025-10-30,14:37:11.000,303,11069387,-795,0,1761835030,13171.66889737,395.7049564199988,53995.74147336001 2025-10-30,14:37:12.000,303,11069474,-795,0,1761835031,13172.228011099993,396.0574129200031,53996.16070056 2025-10-30,14:37:13.000,303,11069396,-795,0,1761835032,13172.753443279995,396.8610137400028,53996.86639968001 2025-10-30,14:37:14.000,303,11069391,-795,0,1761835033,13172.88143316999,397.29805979999946,53997.18082008001 2025-10-30,14:37:15.000,303,11069384,-795,0,1761835034,13172.66587125,396.81166983,53997.774725279996 2025-10-30,14:37:16.000,303,11069387,-795,0,1761835035,13172.84101530999,396.6213433200028,53998.22888808 2025-10-30,14:37:17.000,303,11069409,-795,0,1761835036,13173.150885570001,396.6213433200028,53998.56426984 2025-10-30,14:37:18.000,303,11069391,-795,0,1761835037,13173.507909999993,396.2618376899991,53998.36863048 2025-10-30,14:37:19.000,303,11069353,-795,0,1761835038,13174.464466019992,395.4370894800013,53998.340682 2025-10-30,14:37:20.000,303,11069354,-795,0,1761835039,13175.535539309996,394.09070565,53998.28478504001 2025-10-30,14:37:21.000,303,11069392,-795,0,1761835040,13176.310214959994,393.6677578500021,53998.18696536001 2025-10-30,14:37:22.000,303,11069397,-795,0,1761835041,13177.334134079989,393.3082522199984,53997.90748056 2025-10-30,14:37:23.000,303,11069404,-795,0,1761835042,13178.250272240002,393.01923789000284,53997.474279120004 2025-10-30,14:37:24.000,303,11069363,-795,0,1761835043,13179.496489589998,394.28103216000454,53996.88037392 2025-10-30,14:37:25.000,303,11069395,-795,0,1761835044,13180.661871219992,395.7683985900003,53997.15287160001 2025-10-30,14:37:26.000,303,11069393,-795,0,1761835045,13181.975451669998,397.7633023800008,53997.12492312 2025-10-30,14:37:27.000,303,11069419,-795,0,1761835046,13183.127360680002,399.16607925000426,53997.3624852 2025-10-30,14:37:28.000,303,11069391,-795,0,1761835047,13184.030026219996,399.63132182999834,53997.544150320005 2025-10-30,14:37:29.000,303,11069353,-795,0,1761835048,13184.205170280002,399.44804445000045,53997.73978968 2025-10-30,14:37:30.000,303,11069321,-795,0,1761835049,13184.050235149996,398.6867384100042,53998.25683656001 2025-10-30,14:37:31.000,303,11069347,-795,0,1761835050,13183.79425536999,397.61527064999973,53998.28478504001 2025-10-30,14:37:32.000,303,11069420,-795,0,1761835051,13183.275559499998,396.0574129200031,53998.263823680005 2025-10-30,14:37:33.000,303,11069385,-795,0,1761835052,13182.898326139992,394.6828325700044,53998.15901688001 2025-10-30,14:37:34.000,303,11069385,-795,0,1761835053,13182.992634479997,393.2941539599997,53997.91446768 2025-10-30,14:37:35.000,303,11069397,-795,0,1761835054,13183.61911131,391.9971140400012,53997.84459648 2025-10-30,14:37:36.000,303,11069406,-795,0,1761835055,13184.501567919993,391.1723658300034,53997.9563904 2025-10-30,14:37:37.000,303,11069370,-795,0,1761835056,13185.269507259996,391.54596971999854,53997.85857072 2025-10-30,14:37:38.000,303,11069373,-795,0,1761835057,13186.07786446,391.44728190000023,53998.047222960005 2025-10-30,14:37:39.000,303,11069402,-795,0,1761835058,13186.987266309989,391.1582675700047,53997.83760936 2025-10-30,14:37:40.000,303,11069348,-795,0,1761835059,13188.004449120002,390.8763023700012,53997.68389272001 2025-10-30,14:37:41.000,303,11069374,-795,0,1761835060,13188.940796210001,390.81990932999906,53997.72581544 2025-10-30,14:37:42.000,303,11069397,-795,0,1761835061,13189.60769089999,391.1935132200015,53997.62799576 2025-10-30,14:37:43.000,303,11069377,-795,0,1761835062,13190.712445739999,390.5872880399984,53997.18082008001 2025-10-30,14:37:44.000,303,11069427,-795,0,1761835063,13191.823936889989,389.7766380899993,53996.922296640005 2025-10-30,14:37:45.000,303,11069387,-795,0,1761835064,13192.773756599992,388.8109072799998,53996.90133528 2025-10-30,14:37:46.000,303,11069373,-795,0,1761835065,13193.743785239996,388.1059942799984,53997.22972992001 2025-10-30,14:37:47.000,303,11069296,-795,0,1761835066,13194.720550189995,387.59140779000154,53997.39043368 2025-10-30,14:37:48.000,303,11069406,-795,0,1761835067,13195.400917499988,387.2671478100019,53997.7467768 2025-10-30,14:37:49.000,303,11069350,-795,0,1761835068,13195.90614074999,387.4645234499985,53997.89350632 2025-10-30,14:37:50.000,303,11069400,-795,0,1761835069,13196.418100310002,387.8945203800031,53998.32670776001 2025-10-30,14:37:51.000,303,11069410,-795,0,1761835070,13196.168856839991,388.76861250000366,53998.501385760006 2025-10-30,14:37:52.000,303,11069363,-795,0,1761835071,13195.818568719995,390.0938489399996,53998.77388344 2025-10-30,14:37:53.000,303,11069402,-795,0,1761835072,13196.061075879996,391.01728497000295,53999.172149280006 2025-10-30,14:37:54.000,303,11069337,-795,0,1761835073,13196.411363999992,391.34154495000257,53999.33285304001 2025-10-30,14:37:55.000,303,11069411,-795,0,1761835074,13197.19277596,391.95481925999775,53999.78701584 2025-10-30,14:37:56.000,303,11069342,-795,0,1761835075,13198.37163021,392.5680935700002,54000.038552160004 2025-10-30,14:37:57.000,303,11069360,-795,0,1761835076,13199.153042169994,392.49055314,54000.35995968 2025-10-30,14:37:58.000,303,11069415,-795,0,1761835077,13199.745837449991,391.7644927500005,54000.70232856001 2025-10-30,14:37:59.000,303,11069404,-795,0,1761835078,13200.924691699991,391.54596971999854,54000.93989064001 2025-10-30,14:38:00.000,303,11069387,-795,0,1761835079,13201.98229236999,390.86925324000185,54001.331169360004 2025-10-30,14:38:01.000,303,11069397,-795,0,1761835080,13202.669395989993,389.62860635999823,54002.03686848 2025-10-30,14:38:02.000,303,11069336,-795,0,1761835081,13202.783913259998,388.23287862000143,54002.44212144 2025-10-30,14:38:03.000,303,11069408,-795,0,1761835082,13202.352789420001,387.3305899800034,54003.08493648 2025-10-30,14:38:04.000,303,11069390,-795,0,1761835083,13201.67915841999,386.78780697000184,54003.056988000004 2025-10-30,14:38:05.000,303,11069412,-795,0,1761835084,13201.349079229993,386.3648591700039,54002.89628424 2025-10-30,14:38:06.000,303,11069374,-795,0,1761835085,13201.227825649992,386.57633306999924,54003.01506528 2025-10-30,14:38:07.000,303,11069428,-795,0,1761835086,13201.234561960002,386.2168274400028,54002.959168320005 2025-10-30,14:38:08.000,303,11069394,-795,0,1761835087,13201.045945279991,385.50486531000206,54002.47705704001 2025-10-30,14:38:09.000,303,11069401,-795,0,1761835088,13201.079626829996,384.7083136200017,54002.386224480004 2025-10-30,14:38:10.000,303,11069351,-795,0,1761835089,13201.039208969996,383.8906145400033,54002.14167528001 2025-10-30,14:38:11.000,303,11069346,-795,0,1761835090,13201.254770890002,383.3830771799985,54002.532954 2025-10-30,14:38:12.000,303,11069347,-795,0,1761835091,13200.897746459996,383.5311089099996,54002.54692824001 2025-10-30,14:38:13.000,303,11069399,-795,0,1761835092,13200.614821439995,383.7919267199977,54002.553915360004 2025-10-30,14:38:14.000,303,11069390,-795,0,1761835093,13200.76302025999,384.44044668000424,54002.78449032001 2025-10-30,14:38:15.000,303,11069388,-675,0,1761835094,13201.382760779998,384.4333975500049,54002.98012968001 2025-10-30,14:38:16.000,303,11069384,-795,0,1761835095,13202.02271022999,384.1161867000046,54002.98012968001 2025-10-30,14:38:17.000,303,11069386,-795,0,1761835096,13203.04662935,384.3206114700006,54003.23865312001 2025-10-30,14:38:18.000,303,11069396,-795,0,1761835097,13203.861722859998,384.0879901799999,54003.42730536 2025-10-30,14:38:19.000,303,11069423,-795,0,1761835098,13204.434309209995,383.1363576299991,54003.59499624 2025-10-30,14:38:20.000,303,11069362,-795,0,1761835099,13204.926059839992,382.1988233400043,54003.69281592001 2025-10-30,14:38:21.000,303,11069388,-795,0,1761835100,13205.43801939999,381.93095639999956,54003.57403488001 2025-10-30,14:38:22.000,303,11069425,-795,0,1761835101,13205.821989069991,381.9873494400017,54003.28057584 2025-10-30,14:38:23.000,303,11069423,-795,0,1761835102,13205.76136227999,381.4516155599995,54002.74955472 2025-10-30,14:38:24.000,303,11069396,-795,0,1761835103,13205.074258659988,381.1414538399986,54001.92507456001 2025-10-30,14:38:25.000,303,11069368,-795,0,1761835104,13204.11770263999,381.5573525100044,54001.58969280001 2025-10-30,14:38:26.000,303,11069359,-795,0,1761835105,13203.807832379993,381.5573525100044,54001.449950400005 2025-10-30,14:38:27.000,303,11069391,-795,0,1761835106,13203.538379979997,381.53620511999907,54001.54078296001 2025-10-30,14:38:28.000,303,11069361,-795,0,1761835107,13203.275663889995,382.5653781000001,54001.28924664 2025-10-30,14:38:29.000,303,11069413,-795,0,1761835108,13203.18809186,383.2491437100034,54001.016748960006 2025-10-30,14:38:30.000,303,11069369,-795,0,1761835109,13203.538379979997,383.7919267199977,54001.26828528 2025-10-30,14:38:31.000,303,11069418,-795,0,1761835110,13203.612479390002,383.79897585000435,54001.484886 2025-10-30,14:38:32.000,303,11069413,-795,0,1761835111,13202.716550159988,383.86946714999794,54001.12854288 2025-10-30,14:38:33.000,303,11069458,-795,0,1761835112,13201.382760779998,383.94700757999817,54000.91194216 2025-10-30,14:38:34.000,303,11069370,-795,0,1761835113,13199.920981509997,383.65094412000326,54000.36694680001 2025-10-30,14:38:35.000,303,11069372,-795,0,1761835114,13198.843171909997,383.4817650000041,54000.443805120005 2025-10-30,14:38:36.000,303,11069381,-795,0,1761835115,13198.06175994999,383.333733270003,54000.206243040004 2025-10-30,14:38:37.000,303,11069397,-795,0,1761835116,13197.650845039992,383.65094412000326,54000.03156504001 2025-10-30,14:38:38.000,303,11069428,-795,0,1761835117,13197.462228359997,383.4183228300026,53999.52150528 2025-10-30,14:38:39.000,303,11069383,-795,0,1761835118,13197.617163490002,383.63684586000454,53999.06035536 2025-10-30,14:38:40.000,303,11069393,-795,0,1761835119,13197.852934339993,383.82012324000243,53998.550295600005 2025-10-30,14:38:41.000,303,11069398,-795,0,1761835120,13198.088705189999,383.63684586000454,53998.41754032 2025-10-30,14:38:42.000,303,11069306,-795,0,1761835121,13197.819252789988,382.98127676999866,53998.06818432001 2025-10-30,14:38:43.000,303,11069421,-795,0,1761835122,13196.97047773,381.8393177100006,53997.942416159996 2025-10-30,14:38:44.000,303,11069395,-795,0,1761835123,13195.76467823999,380.17572302999906,53997.53716320001 2025-10-30,14:38:45.000,303,11069321,-795,0,1761835124,13194.451097789999,378.65311094999925,53997.29960112001 2025-10-30,14:38:46.000,303,11069407,-795,0,1761835125,13193.25203461,378.12442620000365,53997.208768560005 2025-10-30,14:38:47.000,303,11069395,-795,0,1761835126,13192.04623511999,377.80016622000403,53996.95723224 2025-10-30,14:38:48.000,303,11069402,-795,0,1761835127,13190.901062419995,377.8354118700008,53996.202623280005 2025-10-30,14:38:49.000,303,11069424,-795,0,1761835128,13189.675054,378.131475330003,53996.02095816 2025-10-30,14:38:50.000,303,11069305,-795,0,1761835129,13188.806070009996,378.3499983599977,53995.77640896 2025-10-30,14:38:51.000,303,11069409,-795,0,1761835130,13188.3951551,378.12442620000365,53995.73448624 2025-10-30,14:38:52.000,303,11069417,-795,0,1761835131,13188.294110449999,378.2795070600041,53995.74147336001 2025-10-30,14:38:53.000,303,11069394,-795,0,1761835132,13187.950558639997,379.18884483000147,53995.53884688 2025-10-30,14:38:54.000,303,11069360,-795,0,1761835133,13187.748469339997,380.02769129999797,53995.57378248001 2025-10-30,14:38:55.000,303,11069397,-795,0,1761835134,13187.20956453999,380.0558878200027,53995.83929304001 2025-10-30,14:38:56.000,303,11069428,-795,0,1761835135,13186.495515679992,379.8373647900007,53995.482949920006 2025-10-30,14:38:57.000,303,11069430,-795,0,1761835136,13185.633267999998,379.63294002000475,53995.37814312 2025-10-30,14:38:58.000,303,11069334,-795,0,1761835137,13184.81817449,379.65408741000283,53995.14058104001 2025-10-30,14:38:59.000,303,11069377,-795,0,1761835138,13184.427468509988,379.68228393000027,53995.04276136 2025-10-30,14:39:00.000,303,11069389,-795,0,1761835139,13184.083916700001,379.1676974400034,53994.79821216 2025-10-30,14:39:01.000,303,11069418,-795,0,1761835140,13183.504594039994,378.3993422700005,53994.27417816 2025-10-30,14:39:02.000,303,11069384,-795,0,1761835141,13183.309241049988,377.9834436000019,53994.29513952 2025-10-30,14:39:03.000,303,11069411,-795,0,1761835142,13183.073470199997,377.34197277000203,53994.17635848 2025-10-30,14:39:04.000,303,11069444,-795,0,1761835143,13182.177540969999,377.1868919100016,53993.43572376 2025-10-30,14:39:05.000,303,11069400,-795,0,1761835144,13181.450019489996,376.89787757999875,53993.282007120004 2025-10-30,14:39:06.000,303,11069330,-795,0,1761835145,13180.978477789999,376.2282102300014,53993.0304708 2025-10-30,14:39:07.000,303,11069390,-795,0,1761835146,13180.729234320002,375.51624810000067,53992.8557928 2025-10-30,14:39:08.000,303,11069427,-795,0,1761835147,13180.823542659993,374.5434681600018,53992.897715520005 2025-10-30,14:39:09.000,303,11069393,-795,0,1761835148,13180.816806349998,374.1346186200026,53992.61823072 2025-10-30,14:39:10.000,303,11069381,-795,0,1761835149,13180.789861109988,374.58576293999795,53992.47848832 2025-10-30,14:39:11.000,303,11069413,-795,0,1761835150,13180.971741479989,375.1637916000036,53992.69508904 2025-10-30,14:39:12.000,303,11069396,-795,0,1761835151,13180.702289079993,375.6713289600011,53992.42957848 2025-10-30,14:39:13.000,303,11069414,-795,0,1761835152,13181.005423029994,375.9391958999986,53992.36669440001 2025-10-30,14:39:14.000,303,11069354,-795,0,1761835153,13181.146885539994,376.2141119700027,53991.940480080004 2025-10-30,14:39:15.000,303,11069305,-795,0,1761835154,13181.564536760001,376.6300106400013,53992.080222480006 2025-10-30,14:39:16.000,303,11069364,-795,0,1761835155,13182.089968939988,376.63705977000063,53992.31079744 2025-10-30,14:39:17.000,303,11069396,-795,0,1761835156,13182.588455879995,376.0872276299997,53992.32477168 2025-10-30,14:39:18.000,303,11069386,-795,0,1761835157,13182.925271380002,375.0016616100038,53992.226952000005 2025-10-30,14:39:19.000,303,11069388,-795,0,1761835158,13182.68276422,373.99363602000085,53991.92650584 2025-10-30,14:39:20.000,303,11069387,-795,0,1761835159,13182.35942134,373.8878990700032,53991.4933044 2025-10-30,14:39:21.000,303,11069398,-795,0,1761835160,13181.874407019997,373.8878990700032,53991.33260064001 2025-10-30,14:39:22.000,303,11069375,-795,0,1761835161,13181.005423029994,374.09232383999915,53991.06709008001 2025-10-30,14:39:23.000,303,11069435,-795,0,1761835162,13180.16338428,374.40248556000006,53990.94830904001 2025-10-30,14:39:24.000,303,11069357,-795,0,1761835163,13178.65445083999,374.63510685000074,53991.04612872001 2025-10-30,14:39:25.000,303,11069405,-795,0,1761835164,13177.064681679993,374.5928120700046,53990.87145072 2025-10-30,14:39:26.000,303,11069401,-795,0,1761835165,13175.677001819997,374.3319942599992,53990.57799168 2025-10-30,14:39:27.000,303,11069389,-795,0,1761835166,13174.781072589998,373.99363602000085,53990.82952800001 2025-10-30,14:39:28.000,303,11069358,-795,0,1761835167,13174.013133249995,374.09232383999915,53990.73170832001 2025-10-30,14:39:29.000,303,11069403,-795,0,1761835168,13173.602218339998,374.9382194400023,53990.27754552001 2025-10-30,14:39:30.000,303,11069298,-795,0,1761835169,13173.002686749991,375.51624810000067,53989.87229256001 2025-10-30,14:39:31.000,303,11069364,-795,0,1761835170,13172.214538480002,376.3268980499997,53990.046970560004 2025-10-30,14:39:32.000,303,11069409,-795,0,1761835171,13171.62847951,377.560495800004,53990.47318488001 2025-10-30,14:39:33.000,303,11069419,-795,0,1761835172,13171.284927699999,378.22311402000196,53990.52908184 2025-10-30,14:39:34.000,303,11069383,-795,0,1761835173,13171.291664009994,377.70147839999845,53990.10985464001 2025-10-30,14:39:35.000,303,11069319,-795,0,1761835174,13171.594797959995,376.9542706200009,53990.25658416001 2025-10-30,14:39:36.000,303,11069385,-795,0,1761835175,13171.837305119996,376.91197584000474,53990.29151976 2025-10-30,14:39:37.000,303,11069383,-795,0,1761835176,13172.126966449992,377.70147839999845,53989.90722816 2025-10-30,14:39:38.000,303,11069377,-795,0,1761835177,13172.160647999997,378.17377010999917,53989.79543424 2025-10-30,14:39:39.000,303,11069451,-795,0,1761835178,13172.201065859997,378.06098403000215,53989.46703960001 2025-10-30,14:39:40.000,303,11069311,-795,0,1761835179,13172.389682539993,377.8565592599989,53989.71857592 2025-10-30,14:39:41.000,303,11069407,-795,0,1761835180,13172.814070069995,377.33492364000267,53989.732550160006 2025-10-30,14:39:42.000,303,11069351,-795,0,1761835181,13173.379920109997,376.7921406300011,53989.62075624 2025-10-30,14:39:43.000,303,11069385,-795,0,1761835182,13174.221958859991,377.1516462600048,53989.543897920004 2025-10-30,14:39:44.000,303,11069338,-795,0,1761835183,13174.754127349988,377.2785306000005,53989.24345176 2025-10-30,14:39:45.000,303,11069411,-795,0,1761835184,13174.673291630002,376.7568949800043,53989.0478124 2025-10-30,14:39:46.000,303,11069343,-795,0,1761835185,13174.262376719991,376.09427675999905,53989.13165784001 2025-10-30,14:39:47.000,303,11069435,-795,0,1761835186,13174.04007848999,375.48100245000387,53989.0478124 2025-10-30,14:39:48.000,303,11069386,-795,0,1761835187,13173.582009409998,375.83345895000093,53989.061786640006 2025-10-30,14:39:49.000,303,11069306,-795,0,1761835188,13173.00942306,376.6229615100019,53988.79627608001 2025-10-30,14:39:50.000,303,11069414,-795,0,1761835189,13172.531145049994,376.7216493300002,53988.67050792 2025-10-30,14:39:51.000,303,11069414,-795,0,1761835190,13172.713025419995,376.70050194000214,53988.64255944 2025-10-30,14:39:52.000,303,11069386,-795,0,1761835191,13173.191303430001,377.29262885999924,53988.5936496 2025-10-30,14:39:53.000,303,11069443,-795,0,1761835192,13173.285611769992,378.01164011999936,53988.17442240001 2025-10-30,14:39:54.000,303,11069404,-755,0,1761835193,13172.82754269,379.0196657100023,53987.83904064001 2025-10-30,14:39:55.000,303,11069369,-795,0,1761835194,13173.137412949996,379.6893330599996,53988.01371864 2025-10-30,14:39:56.000,303,11069335,-795,0,1761835195,13173.676317749989,380.78194821000216,53988.153461040005 2025-10-30,14:39:57.000,303,11069380,-795,0,1761835196,13173.750417159994,381.85341596999933,53988.34211328001 2025-10-30,14:39:58.000,303,11069395,-795,0,1761835197,13174.18154099999,383.002424160004,53988.41198448001 2025-10-30,14:39:59.000,303,11069388,-795,0,1761835198,13174.841699379998,383.57340369000303,53988.50281704 2025-10-30,14:40:00.000,303,11069398,-795,0,1761835199,13175.481648829991,383.3478315300017,53988.50281704 2025-10-30,14:40:01.000,303,11069388,-795,0,1761835200,13175.697210749997,383.5804528200024,53988.62159808 2025-10-30,14:40:02.000,303,11069369,-795,0,1761835201,13175.42775835,384.7788049200026,53988.558714000006 2025-10-30,14:40:03.000,303,11069323,-795,0,1761835202,13175.26608691,385.8432235500004,53988.6635208 2025-10-30,14:40:04.000,303,11069410,-795,0,1761835203,13174.740654729998,386.25912221999897,53988.64255944 2025-10-30,14:40:05.000,303,11069351,-795,0,1761835204,13174.686764249993,385.8079779000036,53989.089735120004 2025-10-30,14:40:06.000,303,11069367,-795,0,1761835205,13174.747391039993,385.3709318399997,53989.34825856001 2025-10-30,14:40:07.000,303,11069400,-795,0,1761835206,13174.680027939998,385.2722440200014,53989.32031008001 2025-10-30,14:40:08.000,303,11069409,-795,0,1761835207,13174.430784470002,385.469619659998,53988.93601848001 2025-10-30,14:40:09.000,303,11069380,-795,0,1761835208,13174.498147569997,385.7656831200002,53988.68448216 2025-10-30,14:40:10.000,303,11069347,-795,0,1761835209,13175.06399761,386.16748353,53988.391023120006 2025-10-30,14:40:11.000,303,11069382,-795,0,1761835210,13175.22566905,386.7455121899984,53988.17442240001 2025-10-30,14:40:12.000,303,11069446,-795,0,1761835211,13175.22566905,387.35878650000086,53988.07660272001 2025-10-30,14:40:13.000,303,11069403,-795,0,1761835212,13174.909062479994,388.12714167000377,53988.16044816 2025-10-30,14:40:14.000,303,11069373,-795,0,1761835213,13174.821490449998,387.8240290800022,53987.62243992001 2025-10-30,14:40:15.000,303,11069412,-795,0,1761835214,13174.808017829993,387.26009868000256,53987.50365888001 2025-10-30,14:40:16.000,303,11069397,-795,0,1761835215,13174.639610079998,386.26617134999833,53987.37789072001 2025-10-30,14:40:17.000,303,11069433,-795,0,1761835216,13174.20848624,385.54011095999886,53987.1263544 2025-10-30,14:40:18.000,303,11069374,-795,0,1761835217,13173.86493443,384.7929031800013,53986.525462080004 2025-10-30,14:40:19.000,303,11069367,-795,0,1761835218,13173.770626089994,384.0386462700044,53986.092260640005 2025-10-30,14:40:20.000,303,11069363,-795,0,1761835219,13174.02660587,383.37602804999915,53985.938544 2025-10-30,14:40:21.000,303,11069450,-795,0,1761835220,13174.296058269996,383.2702911000015,53986.0084152 2025-10-30,14:40:22.000,303,11069422,-795,0,1761835221,13174.430784470002,383.4324210900013,53985.72893040001 2025-10-30,14:40:23.000,303,11069394,-795,0,1761835222,13174.834963069989,383.6579932500026,53985.239832 2025-10-30,14:40:24.000,303,11069397,-795,0,1761835223,13175.22566905,384.51798711000447,53984.72278512001 2025-10-30,14:40:25.000,303,11069418,-795,0,1761835224,13176.471886399995,385.8925674600032,53984.366442000006 2025-10-30,14:40:26.000,303,11069346,-795,0,1761835225,13177.63726802999,386.68911915000353,53984.05202160001 2025-10-30,14:40:27.000,303,11069394,-795,0,1761835226,13178.620769289999,386.99928087000444,53983.54196184 2025-10-30,14:40:28.000,303,11069414,-795,0,1761835227,13179.732260439989,387.11206695000146,53983.507026240004 2025-10-30,14:40:29.000,303,11069461,-795,0,1761835228,13180.803333729993,386.844200010004,53983.318374 2025-10-30,14:40:30.000,303,11069342,-795,0,1761835229,13181.44328318,385.9701078900034,53982.98997936 2025-10-30,14:40:31.000,303,11069432,-795,0,1761835230,13182.069760009988,384.9902788199979,53982.89215968 2025-10-30,14:40:32.000,303,11069389,-795,0,1761835231,13182.258376689999,384.39110277000145,53982.53581656 2025-10-30,14:40:33.000,303,11069396,-795,0,1761835232,13182.52109278,383.83422150000115,53981.997808320004 2025-10-30,14:40:34.000,303,11069435,-795,0,1761835233,13182.608664809995,382.83324504000484,53981.02659864 2025-10-30,14:40:35.000,303,11069418,-795,0,1761835234,13182.952216619997,382.63586940000096,53980.70519112 2025-10-30,14:40:36.000,303,11069412,-795,0,1761835235,13182.911798759997,382.5935746200048,53980.55147448001 2025-10-30,14:40:37.000,303,11069378,-795,0,1761835236,13183.033052339997,382.81914677999885,53980.50256464001 2025-10-30,14:40:38.000,303,11069447,-795,0,1761835237,13183.221669019993,382.9178346000044,53980.45365480001 2025-10-30,14:40:39.000,303,11069422,-795,0,1761835238,13183.417022009999,383.6297967299979,53980.21609272001 2025-10-30,14:40:40.000,303,11069449,-795,0,1761835239,13183.518066659999,384.2994640800025,53980.223079840005 2025-10-30,14:40:41.000,303,11069418,-795,0,1761835240,13183.6797381,384.5461836300019,53980.18115712 2025-10-30,14:40:42.000,303,11069408,-795,0,1761835241,13183.98287205,384.4192992899989,53979.87372384 2025-10-30,14:40:43.000,303,11069425,-795,0,1761835242,13184.717129839999,384.1866779999982,53979.720007200005 2025-10-30,14:40:44.000,303,11069413,-795,0,1761835243,13185.309925119996,384.63782232000085,53978.9863596 2025-10-30,14:40:45.000,303,11069394,-795,0,1761835244,13185.97681981,385.13126141999965,53979.34270272 2025-10-30,14:40:46.000,303,11069420,-795,0,1761835245,13186.852540109998,385.27929315000074,53979.51738072 2025-10-30,14:40:47.000,303,11069397,-795,0,1761835246,13187.950558639997,385.025524470002,53979.3706512 2025-10-30,14:40:48.000,303,11069404,-795,0,1761835247,13188.907114659996,384.45454494000296,53979.00732096 2025-10-30,14:40:49.000,303,11069379,-795,0,1761835248,13189.77609865,383.8412706300005,53978.65796496001 2025-10-30,14:40:50.000,303,11069404,-795,0,1761835249,13190.611401089998,383.4183228300026,53978.44136424001 2025-10-30,14:40:51.000,303,11069414,-795,0,1761835250,13191.285032089996,383.2209471899987,53978.00117568 2025-10-30,14:40:52.000,303,11069423,-795,0,1761835251,13192.13380715,383.1997998000006,53977.86842040001 2025-10-30,14:40:53.000,303,11069405,-795,0,1761835252,13193.056681619993,383.39012630999787,53977.540025760005 2025-10-30,14:40:54.000,303,11069394,-795,0,1761835253,13194.073864429993,383.65094412000326,53977.56098712001 2025-10-30,14:40:55.000,303,11069386,-795,0,1761835254,13195.225773439997,383.50291239000217,53977.6238712 2025-10-30,14:40:56.000,303,11069349,-795,0,1761835255,13196.141911599996,383.3548806600011,53977.65181968001 2025-10-30,14:40:57.000,303,11069375,-795,0,1761835256,13196.889642009999,383.4676667399981,53977.442206080006 2025-10-30,14:40:58.000,303,11069377,-795,0,1761835257,13197.664317659997,384.04569540000375,53977.28848944 2025-10-30,14:40:59.000,303,11069419,-795,0,1761835258,13198.257112939995,385.04667186000006,53976.61772592 2025-10-30,14:41:00.000,303,11069386,-795,0,1761835259,13198.863380839997,385.73748660000274,53976.61772592 2025-10-30,14:41:01.000,303,11069368,-795,0,1761835260,13199.54374814999,387.0204282600025,53976.51990624 2025-10-30,14:41:02.000,303,11069405,-795,0,1761835261,13200.325160109998,388.52189295000426,53976.855288 2025-10-30,14:41:03.000,303,11069413,-795,0,1761835262,13200.72260239999,388.69107207000343,53976.81336528001 2025-10-30,14:41:04.000,303,11069331,-795,0,1761835263,13200.87080122,388.09894514999905,53976.49195776 2025-10-30,14:41:05.000,303,11069414,-795,0,1761835264,13201.032472660001,387.52796562000003,53976.533880480005 2025-10-30,14:41:06.000,303,11069382,-795,0,1761835265,13201.450123879993,386.8723965300014,53976.42208656 2025-10-30,14:41:07.000,303,11069378,-795,0,1761835266,13201.995764989995,386.14633614000195,53975.80023288 2025-10-30,14:41:08.000,303,11069441,-795,0,1761835267,13202.642450749998,385.3850300999984,53975.981898000005 2025-10-30,14:41:09.000,303,11069429,-795,0,1761835268,13203.26892758,384.51798711000447,53976.00984648 2025-10-30,14:41:10.000,303,11069368,-795,0,1761835269,13204.003185369998,383.7214354200041,53976.128627520004 2025-10-30,14:41:11.000,303,11069430,-795,0,1761835270,13204.804806259992,383.7214354200041,53976.47798352001 2025-10-30,14:41:12.000,303,11069373,-795,0,1761835271,13206.037550989997,384.27831669000443,53976.67362288001 2025-10-30,14:41:13.000,303,11069434,-795,0,1761835272,13207.479121329998,384.72241188000044,53977.18368264 2025-10-30,14:41:14.000,303,11069449,-795,0,1761835273,13208.381786869992,384.4333975500049,53977.34438640001 2025-10-30,14:41:15.000,303,11069413,-795,0,1761835274,13209.351815509996,384.348807989998,53977.52605152 2025-10-30,14:41:16.000,303,11069406,-795,0,1761835275,13210.005237579993,384.29241495000315,53977.79156208 2025-10-30,14:41:17.000,303,11069342,-795,0,1761835276,13210.692341199996,384.1020884399986,53978.10598248001 2025-10-30,14:41:18.000,303,11069353,-795,0,1761835277,13211.5006984,383.57340369000303,53978.23175064001 2025-10-30,14:41:19.000,303,11069406,-795,0,1761835278,13212.369682389988,382.8966872099991,53978.56014528 2025-10-30,14:41:20.000,303,11069411,-795,0,1761835279,13213.198248519991,382.1988233400043,53978.595080880004 2025-10-30,14:41:21.000,303,11069407,-795,0,1761835280,13213.93250630999,382.1142337800047,53978.92347552001 2025-10-30,14:41:22.000,303,11069360,-795,0,1761835281,13214.228903949996,382.0225950899985,53978.930462640004 2025-10-30,14:41:23.000,303,11069371,-795,0,1761835282,13214.558983139992,381.71948250000423,53978.90251416001 2025-10-30,14:41:24.000,303,11069429,-795,0,1761835283,13214.740863509993,381.48686121000355,53978.85360432001 2025-10-30,14:41:25.000,303,11069428,-795,0,1761835284,13214.545510520002,381.24014166000416,53979.00732096 2025-10-30,14:41:26.000,303,11069404,-795,0,1761835285,13214.276058119991,380.99342211000476,53979.08417928 2025-10-30,14:41:27.000,303,11069431,-795,0,1761835286,13214.10091406,381.24014166000416,53979.69904584 2025-10-30,14:41:28.000,303,11069356,-795,0,1761835287,13213.99986941,382.07898813000065,53979.61520040001 2025-10-30,14:41:29.000,303,11069398,-795,0,1761835288,13214.484883730001,382.99537503000465,53980.06237608 2025-10-30,14:41:30.000,303,11069367,-795,0,1761835289,13215.52227547,383.3196350100043,53980.38378360001 2025-10-30,14:41:31.000,303,11069342,-795,0,1761835290,13216.990791049997,383.4817650000041,53980.68422976 2025-10-30,14:41:32.000,303,11069402,-795,0,1761835291,13218.546878659989,383.5452071699983,53980.83095928 2025-10-30,14:41:33.000,303,11069394,-795,0,1761835292,13220.10970257999,383.7919267199977,53981.1174312 2025-10-30,14:41:34.000,303,11069356,-795,0,1761835293,13221.611899709991,383.62274759999855,53981.159353920004 2025-10-30,14:41:35.000,303,11069381,-795,0,1761835294,13223.194932559993,383.46061760999874,53981.85806592 2025-10-30,14:41:36.000,303,11069397,-795,0,1761835295,13224.649975519998,383.24209458000405,53982.067679520005 2025-10-30,14:41:37.000,303,11069421,-795,0,1761835296,13225.707576189998,383.00947329000337,53982.17248632 2025-10-30,14:41:38.000,303,11069387,-795,0,1761835297,13226.32731670999,383.01652242000273,53982.22139616 2025-10-30,14:41:39.000,303,11069396,-795,0,1761835298,13226.805594719997,382.7768520000027,53982.13755072001 2025-10-30,14:41:40.000,303,11069371,-795,0,1761835299,13227.27040011,382.875539820001,53982.12357648 2025-10-30,14:41:41.000,303,11069409,-795,0,1761835300,13227.56679774999,382.96717850999994,53982.37511280001 2025-10-30,14:41:42.000,303,11069425,-795,0,1761835301,13227.950767419992,382.90373633999843,53982.46594536001 2025-10-30,14:41:43.000,303,11069427,-795,0,1761835302,13228.368418639999,382.83324504000484,53982.88517256 2025-10-30,14:41:44.000,303,11069428,-795,0,1761835303,13228.74565199999,382.90373633999843,53983.122734640005 2025-10-30,14:41:45.000,303,11069428,-795,0,1761835304,13229.035313330001,382.73455721999926,53983.409206560005 2025-10-30,14:41:46.000,303,11069389,-795,0,1761835305,13229.452964549993,382.41029723999964,53983.89131784 2025-10-30,14:41:47.000,303,11069435,-795,0,1761835306,13229.74936219,382.4455428900037,53984.26862232001 2025-10-30,14:41:48.000,303,11069361,-795,0,1761835307,13229.836934219995,382.09308638999937,53984.38041624 2025-10-30,14:41:49.000,303,11069384,-795,0,1761835308,13229.96492410999,381.7124333700049,53984.680862400004 2025-10-30,14:41:50.000,303,11069401,-795,0,1761835309,13230.409520569992,381.4798120800042,53985.03021840001 2025-10-30,14:41:51.000,303,11069428,-795,0,1761835310,13231.00905216,381.0991590600024,53985.82675008001 2025-10-30,14:41:52.000,303,11069429,-795,0,1761835311,13231.709628399993,380.78194821000216,53986.32982272001 2025-10-30,14:41:53.000,303,11069429,-795,0,1761835312,13232.255269509995,380.5422777900021,53986.68616584001 2025-10-30,14:41:54.000,303,11069376,-795,0,1761835313,13232.780701689997,380.5493269200015,53986.85385672001 2025-10-30,14:41:55.000,303,11069427,-795,0,1761835314,13233.272452319994,380.8876851599998,53987.32898088 2025-10-30,14:41:56.000,303,11069368,-795,0,1761835315,13233.50822317,381.22604339999816,53987.25212256 2025-10-30,14:41:57.000,303,11069444,-795,0,1761835316,13233.54864103,381.93095639999956,53987.818079280005 2025-10-30,14:41:58.000,303,11069395,-795,0,1761835317,13233.555377339995,382.8402941700042,53988.272242080006 2025-10-30,14:41:59.000,303,11069404,-795,0,1761835318,13233.824829739991,383.665042380002,53988.92903136 2025-10-30,14:42:00.000,303,11069416,-795,0,1761835319,13234.323316679998,383.98225323000224,53989.64870472 2025-10-30,14:42:01.000,303,11069419,-795,0,1761835320,13235.030629230001,383.9752041000029,53990.3404296 2025-10-30,14:42:02.000,303,11069353,-795,0,1761835321,13235.421335209998,384.2712675599978,53990.738695440006 2025-10-30,14:42:03.000,303,11069363,-795,0,1761835322,13235.87940428999,384.44044668000424,53991.30465216 2025-10-30,14:42:04.000,303,11069399,-795,0,1761835323,13236.135384069996,384.16553061000013,53991.388497600004 2025-10-30,14:42:05.000,303,11069396,-795,0,1761835324,13236.12191144999,384.05979366000247,53991.84964752 2025-10-30,14:42:06.000,303,11069412,-795,0,1761835325,13235.8861406,383.89766367000266,53992.26887472001 2025-10-30,14:42:07.000,303,11069356,-795,0,1761835326,13235.529116169993,383.8624180199986,53992.84181856001 2025-10-30,14:42:08.000,303,11069413,-795,0,1761835327,13235.030629230001,384.19372713000485,53993.43572376 2025-10-30,14:42:09.000,303,11069401,-795,0,1761835328,13234.66686849,384.4474958100036,53993.6942472 2025-10-30,14:42:10.000,303,11069336,-795,0,1761835329,13234.491724429994,384.60257667000405,53994.190332720005 2025-10-30,14:42:11.000,303,11069388,-795,0,1761835330,13234.404152399999,384.6166749300028,53994.51872736001 2025-10-30,14:42:12.000,303,11069409,-795,0,1761835331,13234.444570259999,384.60257667000405,53994.78423792001 2025-10-30,14:42:13.000,303,11069409,-795,0,1761835332,13234.397416089989,384.1514323500014,53994.791225040004 2025-10-30,14:42:14.000,303,11069354,-795,0,1761835333,13234.148172619993,383.70733715999813,53994.90301896001 2025-10-30,14:42:15.000,303,11069388,-795,0,1761835334,13234.020182729997,383.46061760999874,53995.315259040006 2025-10-30,14:42:16.000,303,11069419,-795,0,1761835335,13233.838302359996,383.22799631999806,53996.10480360001 2025-10-30,14:42:17.000,303,11069382,-795,0,1761835336,13233.494750549995,382.9389819900025,53996.28646872 2025-10-30,14:42:18.000,303,11069346,-795,0,1761835337,13233.130989809993,382.9178346000044,53996.489095200006 2025-10-30,14:42:19.000,303,11069375,-795,0,1761835338,13232.693129660001,382.68521331000375,53996.55197928 2025-10-30,14:42:20.000,303,11069346,-795,0,1761835339,13232.10033437999,382.762753740004,53996.78255424 2025-10-30,14:42:21.000,303,11069424,-795,0,1761835340,13231.622056369997,382.65701678999903,53996.78255424 2025-10-30,14:42:22.000,303,11069382,-795,0,1761835341,13231.19093253,382.67111504999775,53997.01312920001 2025-10-30,14:42:23.000,303,11069397,-795,0,1761835342,13231.15051467,382.42439549999835,53997.103961759996 2025-10-30,14:42:24.000,303,11069386,-795,0,1761835343,13231.345867659991,382.0225950899985,53997.51620184001 2025-10-30,14:42:25.000,303,11069377,-795,0,1761835344,13231.554693270002,381.8111211900032,53997.78869952 2025-10-30,14:42:26.000,303,11069373,-795,0,1761835345,13231.830881979993,381.73358076000295,53998.047222960005 2025-10-30,14:42:27.000,303,11069381,-795,0,1761835346,13232.2485332,381.8111211900032,53998.340682 2025-10-30,14:42:28.000,303,11069447,-795,0,1761835347,13232.699865969997,381.95210378999764,53998.648115280004 2025-10-30,14:42:29.000,303,11069348,-795,0,1761835348,13232.955845750002,381.641942070004,53998.36863048 2025-10-30,14:42:30.000,303,11069428,-795,0,1761835349,13233.211825529994,381.515057730001,53998.75990920001 2025-10-30,14:42:31.000,303,11069417,-795,0,1761835350,13233.178143979989,381.4798120800042,53999.33285304001 2025-10-30,14:42:32.000,303,11069431,-795,0,1761835351,13233.009736229993,381.28948556999967,54000.03156504001 2025-10-30,14:42:33.000,303,11069363,-795,0,1761835352,13232.875010030002,380.99342211000476,54000.35995968 2025-10-30,14:42:34.000,303,11069380,-795,0,1761835353,13232.794174310002,380.71850604000065,54000.42983088 2025-10-30,14:42:35.000,303,11069420,-795,0,1761835354,13233.050154089993,380.4929338799993,54000.81412248 2025-10-30,14:42:36.000,303,11069341,-795,0,1761835355,13233.144462429998,380.27441085000464,54001.10758152001 2025-10-30,14:42:37.000,303,11069420,-795,0,1761835356,13233.31960648999,380.28850911000336,54001.27527240001 2025-10-30,14:42:38.000,303,11069399,-795,0,1761835357,13233.58232257999,380.3660495400036,54001.46392464 2025-10-30,14:42:39.000,303,11069375,-795,0,1761835358,13233.64968568,380.3590004100042,54001.82026776 2025-10-30,14:42:40.000,303,11069415,-795,0,1761835359,13233.3263428,380.50703213999805,54002.15564952 2025-10-30,14:42:41.000,303,11069420,-795,0,1761835360,13232.901955269997,380.7748990800028,54002.77051608 2025-10-30,14:42:42.000,303,11069414,-795,0,1761835361,13232.066652829999,380.83129211999767,54002.89628424 2025-10-30,14:42:43.000,303,11069435,-795,0,1761835362,13231.06967895,380.6268673500017,54003.077949360006 2025-10-30,14:42:44.000,303,11069355,-795,0,1761835363,13230.214167580001,380.2532634599993,54003.07096224001 2025-10-30,14:42:45.000,303,11069365,-795,0,1761835364,13229.439491929988,380.26031258999865,54003.077949360006 2025-10-30,14:42:46.000,303,11069387,-795,0,1761835365,13228.658079969995,380.68326039000385,54003.08493648 2025-10-30,14:42:47.000,303,11069411,-795,0,1761835366,13227.917085870002,380.90178341999854,54003.231666 2025-10-30,14:42:48.000,303,11069423,-795,0,1761835367,13227.35123583,380.8876851599998,54003.40634400001 2025-10-30,14:42:49.000,303,11069442,-795,0,1761835368,13226.798858410002,380.73260429999937,54003.74172576001 2025-10-30,14:42:50.000,303,11069353,-795,0,1761835369,13226.428361359991,380.3308038899995,54003.727751520004 2025-10-30,14:42:51.000,303,11069385,-795,0,1761835370,13226.22627205999,380.1193299900042,54003.846532560005 2025-10-30,14:42:52.000,303,11069390,-795,0,1761835371,13226.16564526999,379.6399891500041,54003.90941664001 2025-10-30,14:42:53.000,303,11069369,-795,0,1761835372,13226.2532173,379.3862204699981,54003.79063560001 2025-10-30,14:42:54.000,303,11069378,-795,0,1761835373,13226.650659589992,379.45671176999895,54003.42031824 2025-10-30,14:42:55.000,303,11069398,-795,0,1761835374,13227.35123583,379.5765469800026,54003.71377728 2025-10-30,14:42:56.000,303,11069390,-795,0,1761835375,13228.038339450002,379.3439256900019,54003.916403760006 2025-10-30,14:42:57.000,303,11069427,-795,0,1761835376,13228.55029901,379.01261658000294,54004.349605200005 2025-10-30,14:42:58.000,303,11069404,-795,0,1761835377,13229.102676429997,378.6390126900005,54004.55921880001 2025-10-30,14:42:59.000,303,11069415,-795,0,1761835378,13229.318238350003,378.1878683699979,54004.49633472 2025-10-30,14:43:00.000,303,11069427,-795,0,1761835379,13229.170039529992,378.22311402000196,54004.803768000005 2025-10-30,14:43:01.000,303,11069418,-795,0,1761835380,13228.907323439991,378.5826196499984,54005.12517552 2025-10-30,14:43:02.000,303,11069378,-795,0,1761835381,13228.46946329,378.8222900699984,54005.01338160001 2025-10-30,14:43:03.000,303,11069383,-795,0,1761835382,13227.728469189991,378.8716339800012,54005.16709824 2025-10-30,14:43:04.000,303,11069362,-795,0,1761835383,13226.778649480002,378.6460618199999,54005.0483172 2025-10-30,14:43:05.000,303,11069377,-795,0,1761835384,13225.943347039989,378.8575357200025,54005.48850576 2025-10-30,14:43:06.000,303,11069435,-795,0,1761835385,13225.269716039991,378.9562235400008,54005.64920952 2025-10-30,14:43:07.000,303,11069388,-795,0,1761835386,13224.333368949992,378.906879629998,54005.761003440006 2025-10-30,14:43:08.000,303,11069399,-795,0,1761835387,13223.531748059999,378.8716339800012,54005.85183600001 2025-10-30,14:43:09.000,303,11069379,-795,0,1761835388,13222.844644439996,378.76589703000354,54005.8169004 2025-10-30,14:43:10.000,303,11069379,-795,0,1761835389,13222.56845572999,378.50507921999815,54005.49549288001 2025-10-30,14:43:11.000,303,11069412,-795,0,1761835390,13222.231640229998,377.8424610000002,54005.48151864 2025-10-30,14:43:12.000,303,11069386,-795,0,1761835391,13221.793780079992,377.0177127900024,54005.55837696 2025-10-30,14:43:13.000,303,11069430,-795,0,1761835392,13221.32897468999,376.96131975000026,54005.57933832 2025-10-30,14:43:14.000,303,11069393,-795,0,1761835393,13220.938268709993,377.0177127900024,54005.17408536 2025-10-30,14:43:15.000,303,11069397,-795,0,1761835394,13221.086467529989,376.8908284499994,54005.139149760005 2025-10-30,14:43:16.000,303,11069371,-795,0,1761835395,13221.31550207,376.6582071599987,54004.95049752 2025-10-30,14:43:17.000,303,11069366,-795,0,1761835396,13221.49064612999,376.4467332600034,54004.83171648 2025-10-30,14:43:18.000,303,11069412,-795,0,1761835397,13221.483909819995,376.40443847999995,54004.30768248 2025-10-30,14:43:19.000,303,11069383,-795,0,1761835398,13221.30876575999,376.5736175999991,54004.10505600001 2025-10-30,14:43:20.000,303,11069406,-795,0,1761835399,13220.978686569993,376.5806667299985,54003.93736512001 2025-10-30,14:43:21.000,303,11069448,-795,0,1761835400,13220.870905609998,376.439684130004,54003.86749392001 2025-10-30,14:43:22.000,303,11069325,-795,0,1761835401,13221.039313359994,376.2493576199995,54004.04217192 2025-10-30,14:43:23.000,303,11069414,-795,0,1761835402,13221.26834789999,375.8193606900022,54003.930378 2025-10-30,14:43:24.000,303,11069391,-795,0,1761835403,13221.261611589995,375.4316585400011,54003.6858288 2025-10-30,14:43:25.000,303,11069461,-795,0,1761835404,13221.362656239995,375.20608637999976,54003.65089320001 2025-10-30,14:43:26.000,303,11069406,-795,0,1761835405,13221.403074099995,374.94526857000164,54003.49717656 2025-10-30,14:43:27.000,303,11069430,-795,0,1761835406,13221.611899709991,374.5787138099986,54003.3714084 2025-10-30,14:43:28.000,303,11069408,-795,0,1761835407,13221.665790189996,374.79723684000055,54003.294550080005 2025-10-30,14:43:29.000,303,11069386,-795,0,1761835408,13221.55127291999,375.3682163699996,54003.21769176001 2025-10-30,14:43:30.000,303,11069433,-795,0,1761835409,13221.302029449995,375.741820260002,54003.30852432 2025-10-30,14:43:31.000,303,11069422,-795,0,1761835410,13220.971950259998,376.0167363299988,54003.09891072001 2025-10-30,14:43:32.000,303,11069425,-795,0,1761835411,13220.864169299988,376.22116110000206,54003.25961448 2025-10-30,14:43:33.000,303,11069385,-795,0,1761835412,13220.736179409992,376.5101754300049,54003.1617948 2025-10-30,14:43:34.000,303,11069395,-795,0,1761835413,13220.614925829992,376.5595193400004,54002.96615544 2025-10-30,14:43:35.000,303,11069404,-795,0,1761835414,13220.843960370003,376.42558586999803,54002.74955472 2025-10-30,14:43:36.000,303,11069431,-795,0,1761835415,13221.140358009994,376.42558586999803,54002.73558048001 2025-10-30,14:43:37.000,303,11069376,-795,0,1761835416,13221.41654672,376.2634558799982,54002.693657760006 2025-10-30,14:43:38.000,303,11069387,-795,0,1761835417,13221.659053880001,376.14362067000184,54002.87532288 2025-10-30,14:43:39.000,303,11069438,-795,0,1761835418,13221.780307460001,376.2141119700027,54002.65872216 2025-10-30,14:43:40.000,303,11069351,-795,0,1761835419,13222.029550929998,376.3480454399978,54002.66570928001 2025-10-30,14:43:41.000,303,11069455,-795,0,1761835420,13222.4135206,376.31984892000037,54002.75654184 2025-10-30,14:43:42.000,303,11069401,-795,0,1761835421,13222.58866465999,376.0519819800029,54002.78449032001 2025-10-30,14:43:43.000,303,11069449,-795,0,1761835422,13222.79749027,376.0237854599982,54002.56090248 2025-10-30,14:43:44.000,303,11069375,-795,0,1761835423,13223.194932559993,375.99558894000074,54002.407185840006 2025-10-30,14:43:45.000,303,11069454,-795,0,1761835424,13223.700155809995,376.2775541400042,54002.66570928001 2025-10-30,14:43:46.000,303,11069391,-795,0,1761835425,13224.070652859991,376.30575066000165,54003.01506528 2025-10-30,14:43:47.000,303,11069348,-795,0,1761835426,13224.515249319993,376.2141119700027,54003.02205240001 2025-10-30,14:43:48.000,303,11069370,-795,0,1761835427,13224.899218989995,376.10837501999777,54003.02205240001 2025-10-30,14:43:49.000,303,11069385,-795,0,1761835428,13225.283188659996,376.3268980499997,54002.92423272 2025-10-30,14:43:50.000,303,11069417,-795,0,1761835429,13225.640213090002,376.3268980499997,54002.861348640006 2025-10-30,14:43:51.000,303,11069406,-795,0,1761835430,13226.118491099995,376.04493285000353,54002.707632 2025-10-30,14:43:52.000,303,11069460,-795,0,1761835431,13226.37447088,376.05903111000225,54002.59583808001 2025-10-30,14:43:53.000,303,11069377,-795,0,1761835432,13226.616978040001,376.09427675999905,54002.51897976001 2025-10-30,14:43:54.000,303,11069353,-795,0,1761835433,13226.691077449992,376.0237854599982,54002.37923736001 2025-10-30,14:43:55.000,303,11069412,-795,0,1761835434,13226.859485200002,376.0519819800029,54002.3233404 2025-10-30,14:43:56.000,303,11069359,-795,0,1761835435,13227.108728669999,376.3339471799991,54002.22552072 2025-10-30,14:43:57.000,303,11069428,-795,0,1761835436,13227.40512630999,376.43263500000467,54002.28141768001 2025-10-30,14:43:58.000,303,11069425,-795,0,1761835437,13227.930558489992,376.3762419600025,54002.12770104 2025-10-30,14:43:59.000,303,11069394,-795,0,1761835438,13228.348209709999,376.2987015300023,54001.60366704 2025-10-30,14:44:00.000,303,11069449,-795,0,1761835439,13228.73217938,376.1506698000012,54001.46392464 2025-10-30,14:44:01.000,303,11069426,-795,0,1761835440,13229.284556799998,375.78411503999814,54001.30322088001 2025-10-30,14:44:02.000,303,11069403,-795,0,1761835441,13229.675262779994,375.6431324400037,54001.212388320004 2025-10-30,14:44:03.000,303,11069439,-795,0,1761835442,13229.547272889999,375.410511150003,54001.065658800006 2025-10-30,14:44:04.000,303,11069409,-795,0,1761835443,13229.412546689993,375.0157598700025,54000.84207096001 2025-10-30,14:44:05.000,303,11069356,-795,0,1761835444,13229.345183589998,374.50117337999836,54000.59053464 2025-10-30,14:44:06.000,303,11069397,-795,0,1761835445,13229.136357980002,374.14166775000194,54000.4717536 2025-10-30,14:44:07.000,303,11069424,-795,0,1761835446,13228.994895470001,373.78216211999825,54000.26912712001 2025-10-30,14:44:08.000,303,11069450,-795,0,1761835447,13228.55029901,373.12659302999964,54000.1922688 2025-10-30,14:44:09.000,303,11069409,-795,0,1761835448,13228.301055539989,372.81643130999873,54000.206243040004 2025-10-30,14:44:10.000,303,11069345,-795,0,1761835449,13228.132647789993,372.51331872000446,54000.16432032 2025-10-30,14:44:11.000,303,11069336,-795,0,1761835450,13228.132647789993,372.3793852500021,54000.42284376 2025-10-30,14:44:12.000,303,11069379,-795,0,1761835451,13228.092229929993,372.4921713299991,54000.60450888001 2025-10-30,14:44:13.000,303,11069396,-795,0,1761835452,13228.476199599994,372.689546970003,54000.72328992001 2025-10-30,14:44:14.000,303,11069441,-795,0,1761835453,13229.095940120002,373.1829860700018,54000.56957328 2025-10-30,14:44:15.000,303,11069403,-795,0,1761835454,13229.72915326,373.7892112500049,54000.43681800001 2025-10-30,14:44:16.000,303,11069396,-795,0,1761835455,13230.544246769998,374.22625731000153,54000.49970208 2025-10-30,14:44:17.000,303,11069448,-795,0,1761835456,13231.339131349996,374.3460925199979,54000.50668920001 2025-10-30,14:44:18.000,303,11069347,-795,0,1761835457,13231.925190319998,374.35314165000455,54000.41585664001 2025-10-30,14:44:19.000,303,11069388,-795,0,1761835458,13232.32263260999,374.0852747099998,54000.492714960004 2025-10-30,14:44:20.000,303,11069294,-795,0,1761835459,13232.565139769991,373.5424916999982,54000.33899832001 2025-10-30,14:44:21.000,303,11069384,-795,0,1761835460,13232.787437999992,372.8093821799994,54000.276114240005 2025-10-30,14:44:22.000,303,11069389,-795,0,1761835461,13232.854801100002,372.32299220999994,54000.206243040004 2025-10-30,14:44:23.000,303,11069450,-795,0,1761835462,13232.976054680003,371.5475879099977,53999.97566808 2025-10-30,14:44:24.000,303,11069385,-795,0,1761835463,13232.935636820002,370.8356257800042,53999.68220904 2025-10-30,14:44:25.000,303,11069419,-795,0,1761835464,13232.767229069992,370.539562320002,53999.71714464001 2025-10-30,14:44:26.000,303,11069334,-795,0,1761835465,13232.639239179996,370.6734957900044,53999.724131760006 2025-10-30,14:44:27.000,303,11069408,-795,0,1761835466,13232.666184419992,370.72988882999925,54000.10143624001 2025-10-30,14:44:28.000,303,11069357,-795,0,1761835467,13232.787437999992,370.85677317000227,54000.206243040004 2025-10-30,14:44:29.000,303,11069386,-795,0,1761835468,13233.218561839989,370.9131662100044,54000.26912712001 2025-10-30,14:44:30.000,303,11069404,-795,0,1761835469,13233.575586269995,371.23742619000404,54000.43681800001 2025-10-30,14:44:31.000,303,11069407,-795,0,1761835470,13233.925874389992,371.4136544400026,54000.492714960004 2025-10-30,14:44:32.000,303,11069388,-795,0,1761835471,13233.845038669991,371.8718478900046,54000.276114240005 2025-10-30,14:44:33.000,303,11069392,-715,0,1761835472,13233.979764869997,372.18905874000484,54000.49970208 2025-10-30,14:44:34.000,303,11069382,-795,0,1761835473,13233.952819630002,372.2665991699978,54000.26214 2025-10-30,14:44:35.000,303,11069415,-795,0,1761835474,13234.148172619993,372.30184482000186,54000.611496000005 2025-10-30,14:44:36.000,303,11069340,-795,0,1761835475,13234.323316679998,372.344139599998,54000.70232856001 2025-10-30,14:44:37.000,303,11069410,-795,0,1761835476,13234.734231589995,372.4146308999989,54000.82110960001 2025-10-30,14:44:38.000,303,11069385,-795,0,1761835477,13235.286609009992,372.4780730700004,54000.91194216 2025-10-30,14:44:39.000,303,11069362,-795,0,1761835478,13235.8861406,372.76003827000386,54000.7163028 2025-10-30,14:44:40.000,303,11069356,-795,0,1761835479,13236.647343629993,373.0983965100022,54000.50668920001 2025-10-30,14:44:41.000,303,11069402,-795,0,1761835480,13237.698207989997,373.2323299800046,54000.849058080006 2025-10-30,14:44:42.000,303,11069361,-795,0,1761835481,13238.695181869996,373.31691954000416,54000.80014824001 2025-10-30,14:44:43.000,303,11069354,-795,0,1761835482,13239.73930991999,373.4438038799999,54001.13553000001 2025-10-30,14:44:44.000,303,11069413,-795,0,1761835483,13240.57461235999,373.4579021399986,54000.960852 2025-10-30,14:44:45.000,303,11069409,-795,0,1761835484,13241.039417749991,373.5072460500014,54000.97482624 2025-10-30,14:44:46.000,303,11069411,-795,0,1761835485,13241.288661220002,373.3310178000029,54000.960852 2025-10-30,14:44:47.000,303,11069413,-795,0,1761835486,13241.288661220002,373.1195439000003,54000.75822552 2025-10-30,14:44:48.000,303,11069409,-715,0,1761835487,13241.275188599997,372.9080699999977,54000.41585664001 2025-10-30,14:44:49.000,303,11069385,-795,0,1761835488,13240.992263579996,372.5062695899978,54000.19925592001 2025-10-30,14:44:50.000,303,11069333,-795,0,1761835489,13240.790174279995,371.9987322300003,54000.178294560006 2025-10-30,14:44:51.000,303,11069400,-795,0,1761835490,13240.581348669999,371.74496355000156,54000.22021728001 2025-10-30,14:44:52.000,303,11069397,-795,0,1761835491,13240.291687339988,371.6744722500007,54000.35297256 2025-10-30,14:44:53.000,303,11069406,-795,0,1761835492,13240.055916489997,371.73086529000284,54000.15034608001 2025-10-30,14:44:54.000,303,11069390,-795,0,1761835493,13239.772991469996,371.8225039800018,54000.13637184 2025-10-30,14:44:55.000,303,11069334,-795,0,1761835494,13239.820145639991,372.2172552600023,54000.25515288 2025-10-30,14:44:56.000,303,11069390,-795,0,1761835495,13239.833618259996,372.5556135000006,54000.03156504001 2025-10-30,14:44:57.000,303,11069388,-795,0,1761835496,13239.62479265,373.0983965100022,54000.16432032 2025-10-30,14:44:58.000,303,11069347,-795,0,1761835497,13239.348603939994,373.5283934399995,54000.1223976 2025-10-30,14:44:59.000,303,11069368,-795,0,1761835498,13239.079151539998,373.9019973300019,54000.13637184 2025-10-30,14:45:00.000,303,11069349,-795,0,1761835499,13239.119569399998,374.2121590500028,54000.41585664001 2025-10-30,14:45:01.000,303,11069402,-795,0,1761835500,13239.33513131999,374.21920818000217,54000.562586160006 2025-10-30,14:45:02.000,303,11069446,-795,0,1761835501,13239.75951884999,373.8033095100036,54000.65341872001 2025-10-30,14:45:03.000,303,11069373,-795,0,1761835502,13240.305159959993,373.3592143200003,54000.61848312 2025-10-30,14:45:04.000,303,11069406,-795,0,1761835503,13241.126989780001,372.87987348000024,54000.30406272 2025-10-30,14:45:05.000,303,11069418,-795,0,1761835504,13241.84103864,372.49922045999847,54000.40886952 2025-10-30,14:45:06.000,303,11069365,-795,0,1761835505,13242.427097610002,372.1608622200001,54000.52066344 2025-10-30,14:45:07.000,303,11069453,-795,0,1761835506,13242.952529789989,371.7238161600035,54000.68835432 2025-10-30,14:45:08.000,303,11069416,-795,0,1761835507,13243.32302684,371.2585735800021,54000.93989064001 2025-10-30,14:45:09.000,303,11069436,-795,0,1761835508,13243.511643519996,370.7862818700014,54000.65341872001 2025-10-30,14:45:10.000,303,11069401,-795,0,1761835509,13243.700260199992,370.44792363000306,54000.75822552 2025-10-30,14:45:11.000,303,11069419,-795,0,1761835510,13243.767623300002,370.208253210003,54000.849058080006 2025-10-30,14:45:12.000,303,11069404,-795,0,1761835511,13243.592479239996,370.2294006000011,54000.4018824 2025-10-30,14:45:13.000,303,11069419,-795,0,1761835512,13243.700260199992,370.539562320002,54000.47874072 2025-10-30,14:45:15.000,303,11069337,-795,0,1761835514,13243.956239979998,371.13873836999846,54000.75123840001 2025-10-30,14:45:16.000,303,11069439,-795,0,1761835515,13244.40083644,371.27267184000084,54001.1704656 2025-10-30,14:45:17.000,303,11069412,-795,0,1761835516,13245.202457329993,371.56168617000367,54001.310208 2025-10-30,14:45:18.000,303,11069374,-795,0,1761835517,13245.970396669996,371.8718478900046,54001.39405344001 2025-10-30,14:45:19.000,303,11069393,-795,0,1761835518,13246.81243541999,371.87889702000393,54001.63860264001 2025-10-30,14:45:20.000,303,11069367,-795,0,1761835519,13247.755518819999,371.7590618100003,54001.6246284 2025-10-30,14:45:21.000,303,11069408,-795,0,1761835520,13248.557139709992,371.63217747000454,54001.6944996 2025-10-30,14:45:22.000,303,11069326,-795,0,1761835521,13249.244243329995,371.4136544400026,54001.75738368001 2025-10-30,14:45:23.000,303,11069414,-795,0,1761835522,13249.897665399993,371.23742619000404,54001.91808744 2025-10-30,14:45:24.000,303,11069338,-795,0,1761835523,13250.6386595,371.1457874999978,54002.30936616001 2025-10-30,14:45:25.000,303,11069384,-795,0,1761835524,13251.386389909989,371.20218054,54002.53994112 2025-10-30,14:45:26.000,303,11069384,-715,0,1761835525,13251.68952385999,371.38545791999786,54002.77051608 2025-10-30,14:45:27.000,303,11069447,-795,0,1761835526,13251.952239949991,371.44890008999937,54003.18974328001 2025-10-30,14:45:28.000,303,11069404,-795,0,1761835527,13252.235164969992,371.58283356000175,54003.21769176001 2025-10-30,14:45:29.000,303,11069366,-795,0,1761835528,13252.531562609998,371.69561963999877,54003.31551144001 2025-10-30,14:45:30.000,303,11069337,-795,0,1761835529,13252.470935819998,371.8366022400005,54003.413331120006 2025-10-30,14:45:31.000,303,11069353,-795,0,1761835530,13252.524826299988,371.8577496299986,54003.727751520004 2025-10-30,14:45:32.000,303,11069382,-795,0,1761835531,13252.302528070002,371.9846339700016,54004.34261808001 2025-10-30,14:45:33.000,303,11069389,-795,0,1761835532,13252.221692350002,372.12561657000333,54004.35659232 2025-10-30,14:45:34.000,303,11069376,-795,0,1761835533,13252.376627479993,372.17496047999884,54004.454412 2025-10-30,14:45:35.000,303,11069406,-795,0,1761835534,13252.545035229989,372.12561657000333,54004.58018016001 2025-10-30,14:45:36.000,303,11069412,-795,0,1761835535,13252.740388219994,371.9705357100029,54004.86665208001 2025-10-30,14:45:37.000,303,11069413,-795,0,1761835536,13252.84816917999,371.92824092999945,54004.93652328 2025-10-30,14:45:38.000,303,11069301,-795,0,1761835537,13252.87511442,371.9634865800035,54005.0483172 2025-10-30,14:45:39.000,303,11069391,-795,0,1761835538,13253.124357889996,371.92824092999945,54005.13216264001 2025-10-30,14:45:40.000,303,11069377,-795,0,1761835539,13253.414019219992,371.8366022400005,54005.61427392001 2025-10-30,14:45:41.000,303,11069413,-795,0,1761835540,13253.959660329994,371.6251283399979,54005.75401632001 2025-10-30,14:45:42.000,303,11069386,-795,0,1761835541,13254.572664539992,371.4629983499981,54006.04048824001 2025-10-30,14:45:43.000,303,11069385,-795,0,1761835542,13255.33386757,371.2938192299989,54006.11035944 2025-10-30,14:45:44.000,303,11069413,-795,0,1761835543,13256.256742039994,371.1175909800004,54006.34792152 2025-10-30,14:45:45.000,303,11069348,-795,0,1761835544,13257.092044479992,370.870871430001,54005.94266856 2025-10-30,14:45:46.000,303,11069342,-795,0,1761835545,13257.95429216,370.77923274000204,54006.3409344 2025-10-30,14:45:47.000,303,11069339,-795,0,1761835546,13258.607714229998,370.8003801300001,54006.57150936001 2025-10-30,14:45:48.000,303,11069372,-795,0,1761835547,13259.08599223999,371.0189031600021,54007.16541456 2025-10-30,14:45:49.000,303,11069374,-795,0,1761835548,13259.456489290002,371.2303770600047,54007.382015279996 2025-10-30,14:45:50.000,303,11069383,-795,0,1761835549,13259.672051209993,371.6533248600026,54007.4938092 2025-10-30,14:45:51.000,303,11069398,-795,0,1761835550,13259.907822059999,372.0480761400031,54007.89207504001 2025-10-30,14:45:52.000,303,11069439,-795,0,1761835551,13259.968448849999,372.358237860004,54008.29034088 2025-10-30,14:45:53.000,303,11069360,-795,0,1761835552,13260.157065529995,372.56266263,54008.45104464 2025-10-30,14:45:54.000,303,11069391,-795,0,1761835553,13260.096438739994,372.6190556700021,54008.80040064001 2025-10-30,14:45:55.000,303,11069402,-795,0,1761835554,13259.96171253999,372.7036452300017,54008.93315592 2025-10-30,14:45:56.000,303,11069397,-795,0,1761835555,13259.954976229994,372.6613504499983,54009.63186792 2025-10-30,14:45:57.000,303,11069422,-795,0,1761835556,13259.928030989999,372.63315393000084,54009.9393012 2025-10-30,14:45:58.000,303,11069352,-795,0,1761835557,13259.96171253999,372.5556135000006,54010.3235928 2025-10-30,14:45:59.000,303,11069332,-795,0,1761835558,13260.18401076999,372.689546970003,54010.74980712 2025-10-30,14:46:00.000,303,11069392,-795,0,1761835559,13260.493881030001,372.68249784000363,54010.99435632 2025-10-30,14:46:01.000,303,11069351,-795,0,1761835560,13260.992367969993,372.63315393000084,54010.90352376 2025-10-30,14:46:02.000,303,11069367,-795,0,1761835561,13261.45043705,372.6613504499983,54011.35768656 2025-10-30,14:46:03.000,303,11069433,-795,0,1761835562,13261.901769819997,372.59790828000405,54011.69306832 2025-10-30,14:46:04.000,303,11069408,-795,0,1761835563,13262.272266869993,372.63315393000084,54012.300947760006 2025-10-30,14:46:05.000,303,11069417,-795,0,1761835564,13262.44067461999,372.81643130999873,54012.398767440005 2025-10-30,14:46:06.000,303,11069396,-795,0,1761835565,13262.959370489996,372.89397173999896,54012.96472416001 2025-10-30,14:46:07.000,303,11069410,-795,0,1761835566,13263.61952886999,372.9362665200024,54013.41888696 2025-10-30,14:46:08.000,303,11069357,-795,0,1761835567,13264.165169979991,373.0842982500035,54013.65644904 2025-10-30,14:46:09.000,303,11069407,-795,0,1761835568,13264.764701569999,373.1195439000003,54013.66343616001 2025-10-30,14:46:10.000,303,11069405,-795,0,1761835569,13265.10151706999,373.2111825899992,54013.83112704001 2025-10-30,14:46:11.000,303,11069388,-795,0,1761835570,13265.431596260001,373.41560736000247,54014.124586080005 2025-10-30,14:46:12.000,303,11069396,-795,0,1761835571,13265.667367109992,373.58478648000164,54014.585736 2025-10-30,14:46:13.000,303,11069375,-795,0,1761835572,13265.754939140003,373.76101473000017,54015.12374424001 2025-10-30,14:46:14.000,303,11069389,-795,0,1761835573,13265.741466519998,374.0218325399983,54015.368293440006 2025-10-30,14:46:15.000,303,11069422,-795,0,1761835574,13265.842511169998,374.17691339999874,54015.535984320006 2025-10-30,14:46:16.000,303,11069408,-795,0,1761835575,13265.930083199994,374.25445382999897,54015.90630168 2025-10-30,14:46:17.000,303,11069407,-795,0,1761835576,13266.031127849994,374.36723991000326,54016.31155464 2025-10-30,14:46:18.000,303,11069375,-795,0,1761835577,13266.13890880999,374.3742890400026,54016.34649024001 2025-10-30,14:46:19.000,303,11069407,-795,0,1761835578,13266.455515379996,374.46592773000157,54016.65392352001 2025-10-30,14:46:20.000,303,11069389,-795,0,1761835579,13266.799067189997,374.46592773000157,54016.82161440001 2025-10-30,14:46:21.000,303,11069414,-795,0,1761835580,13267.31776305999,374.4447803400035,54017.51333928 2025-10-30,14:46:22.000,303,11069402,-795,0,1761835581,13267.917294649997,374.2121590500028,54017.94654072 2025-10-30,14:46:23.000,303,11069395,-795,0,1761835582,13268.671761369995,373.99363602000085,54018.365767920004 2025-10-30,14:46:24.000,303,11069382,-795,0,1761835583,13269.284765579992,373.79626038000424,54018.59634288001 2025-10-30,14:46:25.000,303,11069288,-795,0,1761835584,13269.76304359,373.43675475000055,54018.666214079996 2025-10-30,14:46:26.000,303,11069358,-795,0,1761835585,13270.362575179992,373.1195439000003,54018.79198224001 2025-10-30,14:46:27.000,303,11069412,-795,0,1761835586,13270.712863299988,372.7247926199998,54019.30902912 2025-10-30,14:46:28.000,303,11069347,-795,0,1761835587,13270.578137099998,372.3793852500021,54019.72126920001 2025-10-30,14:46:29.000,303,11069373,-795,0,1761835588,13270.322157319992,372.11856744000397,54020.280238800005 2025-10-30,14:46:30.000,303,11069378,-795,0,1761835589,13270.01902336999,371.6392266000039,54020.46889104001 2025-10-30,14:46:31.000,303,11069408,-795,0,1761835590,13269.729362039994,371.2162787999987,54020.85318264001 2025-10-30,14:46:32.000,303,11069421,-795,0,1761835591,13269.399282849998,370.8003801300001,54021.31433256 2025-10-30,14:46:33.000,303,11069402,-795,0,1761835592,13268.96815901,370.5184149300039,54021.56586888001 2025-10-30,14:46:34.000,303,11069355,-795,0,1761835593,13268.368627419994,370.1941549500043,54021.14664168 2025-10-30,14:46:35.000,303,11069397,-795,0,1761835594,13267.937503579997,370.0954671299987,54021.32131968 2025-10-30,14:46:36.000,303,11069400,-795,0,1761835595,13267.614160699995,370.05317235000257,54021.69163704001 2025-10-30,14:46:37.000,303,11069424,-795,0,1761835596,13267.412071399995,370.0602214800019,54022.22964528 2025-10-30,14:46:38.000,303,11069360,-795,0,1761835597,13267.391862469995,370.13776191000215,54022.59297552 2025-10-30,14:46:39.000,303,11069377,-795,0,1761835598,13267.44575295,370.3069410300013,54022.85848608 2025-10-30,14:46:40.000,303,11069448,-795,0,1761835599,13267.56027021999,370.56775883999944,54022.963292880006 2025-10-30,14:46:41.000,303,11069386,-795,0,1761835600,13267.822986309991,370.71579057000054,54023.10303528001 2025-10-30,14:46:42.000,303,11069373,-795,0,1761835601,13268.119383949997,370.7651344800033,54023.00521560001 2025-10-30,14:46:43.000,303,11069442,-795,0,1761835602,13268.395572659989,370.89201881999907,54023.179893600005 2025-10-30,14:46:44.000,303,11069418,-795,0,1761835603,13268.84016911999,370.9484118600012,54023.36155872 2025-10-30,14:46:45.000,303,11069391,-795,0,1761835604,13269.190457240002,370.9202153400038,54023.36854584001 2025-10-30,14:46:46.000,303,11069392,-795,0,1761835605,13269.614844769989,370.77923274000204,54023.89257984001 2025-10-30,14:46:47.000,303,11069370,-795,0,1761835606,13269.87756085999,370.4902184099992,54024.24193584 2025-10-30,14:46:48.000,303,11069405,-795,0,1761835607,13270.06617754,369.8557967099987,54024.39565248001 2025-10-30,14:46:49.000,303,11069467,-795,0,1761835608,13270.00555075,369.2284241400048,54024.44456232001 2025-10-30,14:46:50.000,303,11069375,-795,0,1761835609,13269.91797871999,368.5728550499989,54024.186038880005 2025-10-30,14:46:51.000,303,11069414,-795,0,1761835610,13269.729362039994,367.8326964000007,54024.09520632 2025-10-30,14:46:52.000,303,11069405,-795,0,1761835611,13269.365601299993,367.18417644000147,54024.31879416 2025-10-30,14:46:53.000,303,11069415,-795,0,1761835612,13268.77954232999,366.72598298999947,54024.34674264001 2025-10-30,14:46:54.000,303,11069401,-795,0,1761835613,13268.072229780002,366.03516825000406,54024.640201680006 2025-10-30,14:46:55.000,303,11069370,-795,0,1761835614,13267.492907119995,365.3584517700001,54024.60526608 2025-10-30,14:46:56.000,303,11069392,-795,0,1761835615,13267.33797198999,364.73107919999893,54024.8218668 2025-10-30,14:46:57.000,303,11069378,-795,0,1761835616,13267.290817819994,364.2869840100029,54025.05942888 2025-10-30,14:46:58.000,303,11069381,-795,0,1761835617,13267.176300549989,363.8287905600009,54025.01750616001 2025-10-30,14:46:59.000,303,11069396,-795,0,1761835618,13267.135882689989,363.3917445000043,54024.87077664 2025-10-30,14:47:00.000,303,11069383,-795,0,1761835619,13267.25713626999,363.2155162499985,54024.84981528001 2025-10-30,14:47:01.000,303,11069379,-795,0,1761835620,13267.311026749994,363.1450249500049,54024.93366072 2025-10-30,14:47:02.000,303,11069440,-795,0,1761835621,13267.58047914999,363.1591232100036,54025.478656080006 2025-10-30,14:47:03.000,303,11069378,-795,0,1761835622,13267.742150589991,363.0251897400012,54025.58346288 2025-10-30,14:47:04.000,303,11069358,-795,0,1761835623,13267.70846904,363.0110914800025,54025.66730832001 2025-10-30,14:47:05.000,303,11069402,-795,0,1761835624,13267.56027021999,362.9335510500023,54025.38083640001 2025-10-30,14:47:06.000,303,11069377,-795,0,1761835625,13267.60742439,362.947649310001,54025.50660456 2025-10-30,14:47:07.000,303,11069385,-795,0,1761835626,13267.674787489996,363.0110914800025,54025.408784880005 2025-10-30,14:47:08.000,303,11069422,-795,0,1761835627,13267.553533909995,363.18731973000104,54025.58346288 2025-10-30,14:47:09.000,303,11069382,-795,0,1761835628,13267.391862469995,363.3212532000034,54025.59045000001 2025-10-30,14:47:10.000,303,11069406,-795,0,1761835629,13267.055046969988,363.5256779699994,54025.90487040001 2025-10-30,14:47:11.000,303,11069426,-795,0,1761835630,13266.906848149993,363.46223579999787,54026.03762568 2025-10-30,14:47:12.000,303,11069436,-795,0,1761835631,13266.906848149993,363.22961451000447,54026.21929080001 2025-10-30,14:47:13.000,303,11069404,-795,0,1761835632,13266.677813609997,362.8983053999982,54026.3939688 2025-10-30,14:47:14.000,303,11069409,-795,0,1761835633,13266.516142169996,362.29912935000175,54026.28217488 2025-10-30,14:47:15.000,303,11069410,-795,0,1761835634,13266.253426079995,361.9114272000006,54025.70224392 2025-10-30,14:47:16.000,303,11069374,-795,0,1761835635,13266.50940586,361.6012654799997,54025.78608936001 2025-10-30,14:47:17.000,303,11069378,-795,0,1761835636,13266.738440399997,361.19946506999986,54025.87692192 2025-10-30,14:47:18.000,303,11069393,-795,0,1761835637,13266.933793390002,360.7201242299998,54026.17736808 2025-10-30,14:47:19.000,303,11069386,-795,0,1761835638,13267.236927339989,360.3253729499993,54026.28217488 2025-10-30,14:47:20.000,303,11069414,-795,0,1761835639,13267.62089700999,359.82488472000114,54026.1843552 2025-10-30,14:47:21.000,303,11069421,-795,0,1761835640,13268.038548229997,359.4160351800019,54026.08653552 2025-10-30,14:47:22.000,303,11069384,-795,0,1761835641,13268.260846459998,359.08472607000294,54026.15640672 2025-10-30,14:47:23.000,303,11069404,-795,0,1761835642,13268.334945869989,358.88735042999906,54025.911857520005 2025-10-30,14:47:24.000,303,11069396,-795,0,1761835643,13268.328209559993,358.866203040001,54025.91884464 2025-10-30,14:47:25.000,303,11069401,-795,0,1761835644,13268.153065500002,358.83800652000355,54025.63237272 2025-10-30,14:47:26.000,303,11069412,-795,0,1761835645,13267.856667859996,358.80980999999883,54025.960767360004 2025-10-30,14:47:27.000,303,11069420,-795,0,1761835646,13267.371653539994,358.68997479000245,54026.414930160005 2025-10-30,14:47:28.000,303,11069411,-795,0,1761835647,13266.974211250003,358.4855500199992,54026.47781424001 2025-10-30,14:47:29.000,303,11069379,-795,0,1761835648,13266.596977889996,358.3022726400013,54026.50576272001 2025-10-30,14:47:30.000,303,11069391,-795,0,1761835649,13266.044600469999,358.03440570000384,54026.35903320001 2025-10-30,14:47:31.000,303,11069410,-795,0,1761835650,13265.546113529992,357.7806370199978,54026.37999456 2025-10-30,14:47:32.000,303,11069430,-795,0,1761835651,13264.96005455999,357.49162269000226,54026.198329440005 2025-10-30,14:47:33.000,303,11069384,-795,0,1761835652,13264.441358689997,357.2237557500048,54026.22627792 2025-10-30,14:47:34.000,303,11069427,-795,0,1761835653,13264.097806879996,357.01933098000154,54026.07256128001 2025-10-30,14:47:35.000,303,11069396,-795,0,1761835654,13263.68015565999,356.9417905500013,54026.17736808 2025-10-30,14:47:36.000,303,11069417,-795,0,1761835655,13263.80140923999,356.9911344600041,54026.51973696 2025-10-30,14:47:37.000,303,11069434,-795,0,1761835656,13263.86203602999,357.08277315000305,54026.34505896 2025-10-30,14:47:38.000,303,11069355,-795,0,1761835657,13264.165169979991,357.0757240200037,54026.652492240006 2025-10-30,14:47:39.000,303,11069440,-795,0,1761835658,13264.704074779998,357.2519522700022,54026.4987756 2025-10-30,14:47:40.000,303,11069432,-795,0,1761835659,13265.20256171999,357.5409665999978,54026.296149120004 2025-10-30,14:47:41.000,303,11069383,-795,0,1761835660,13265.687576039993,357.8652265800047,54026.14243248001 2025-10-30,14:47:42.000,303,11069381,-795,0,1761835661,13266.354470729995,358.2599778599979,54026.28916200001 2025-10-30,14:47:43.000,303,11069410,-795,0,1761835662,13266.873166600002,358.7463678300046,54026.750311920005 2025-10-30,14:47:44.000,303,11069429,-795,0,1761835663,13267.33797198999,359.2116104099987,54026.95992552001 2025-10-30,14:47:45.000,303,11069367,-795,0,1761835664,13267.472698189995,359.5711160400024,54026.68044072 2025-10-30,14:47:46.000,303,11069325,-795,0,1761835665,13267.654578559996,359.8178355900018,54026.9529384 2025-10-30,14:47:47.000,303,11069399,-795,0,1761835666,13267.715205349996,359.9306216699988,54027.09966792001 2025-10-30,14:47:48.000,303,11069399,-795,0,1761835667,13267.60742439,360.05045688000246,54027.09966792001 2025-10-30,14:47:49.000,303,11069369,-795,0,1761835668,13267.40533509,359.8460321099992,54026.89704144 2025-10-30,14:47:50.000,303,11069361,-795,0,1761835669,13266.940529699998,359.4160351800019,54026.74332480001 2025-10-30,14:47:51.000,303,11069402,-795,0,1761835670,13266.610450510001,358.97193998999865,54026.93197704001 2025-10-30,14:47:52.000,303,11069357,-795,0,1761835671,13265.963764749999,358.6335817500003,54027.33723 2025-10-30,14:47:53.000,303,11069374,-795,0,1761835672,13265.370969470001,358.3234200299994,54027.33024288 2025-10-30,14:47:54.000,303,11069324,-795,0,1761835673,13264.650184299993,357.97096353000234,54027.323255760006 2025-10-30,14:47:55.000,303,11069427,-795,0,1761835674,13263.96308067999,357.5691631200025,54026.97389976 2025-10-30,14:47:56.000,303,11069358,-795,0,1761835675,13263.626265179999,357.32949270000245,54027.10665504001 2025-10-30,14:47:57.000,303,11069371,-795,0,1761835676,13263.491538979993,356.93474142000196,54026.89005432001 2025-10-30,14:47:58.000,303,11069461,-795,0,1761835677,13263.612792559994,356.5540884000002,54026.820183120006 2025-10-30,14:47:59.000,303,11069383,-795,0,1761835678,13264.09107057,356.3073688500008,54027.036783840005 2025-10-30,14:48:00.000,303,11069395,-795,0,1761835679,13264.677129539989,356.2862214600027,54027.19050048 2025-10-30,14:48:01.000,303,11069389,-795,0,1761835680,13265.424859949992,356.3073688500008,54027.323255760006 2025-10-30,14:48:02.000,303,11069324,-795,0,1761835681,13266.192799289995,356.42720406000444,54027.19050048 2025-10-30,14:48:03.000,303,11069394,-795,0,1761835682,13267.007892799993,356.6668744800045,54027.28832016 2025-10-30,14:48:04.000,303,11069413,-795,0,1761835683,13267.70846904,356.93474142000196,54027.51889512 2025-10-30,14:48:05.000,303,11069398,-795,0,1761835684,13268.348418489993,357.11801879999985,54027.42806256 2025-10-30,14:48:06.000,303,11069356,-795,0,1761835685,13268.80648757,357.287197919999,54027.469985280004 2025-10-30,14:48:07.000,303,11069393,-795,0,1761835686,13269.062467349991,357.6678509400008,54027.81934128001 2025-10-30,14:48:08.000,303,11069402,-795,0,1761835687,13269.150039380002,357.8793248400034,54028.01498064001 2025-10-30,14:48:09.000,303,11069458,-795,0,1761835688,13269.042258419991,358.0132583099985,54028.51805328001 2025-10-30,14:48:10.000,303,11069369,-795,0,1761835689,13268.671761369995,358.1401426500015,54028.44818208001 2025-10-30,14:48:11.000,303,11069353,-795,0,1761835690,13268.301264319998,358.19653569000366,54028.65779568001 2025-10-30,14:48:12.000,303,11069398,-795,0,1761835691,13267.890349410001,358.1894865600043,54028.811512320004 2025-10-30,14:48:13.000,303,11069408,-795,0,1761835692,13267.58721546,357.963914400003,54028.95824184 2025-10-30,14:48:14.000,303,11069361,-795,0,1761835693,13267.142618999998,357.73834224000166,54028.58093736 2025-10-30,14:48:15.000,303,11069392,-795,0,1761835694,13266.846221359992,357.57621225000184,54028.56696312001 2025-10-30,14:48:16.000,303,11069418,-795,0,1761835695,13266.664340989992,357.3858857400046,54028.65080856 2025-10-30,14:48:17.000,303,11069345,-795,0,1761835696,13266.765385639992,356.9629379399994,54029.13990696001 2025-10-30,14:48:18.000,303,11069452,-795,0,1761835697,13266.832748740002,356.5681866599989,54029.384456160005 2025-10-30,14:48:19.000,303,11069422,-795,0,1761835698,13267.014629109988,356.1875336400044,54029.30061072 2025-10-30,14:48:20.000,303,11069372,-795,0,1761835699,13267.236927339989,356.04655104000267,54029.27266224 2025-10-30,14:48:21.000,303,11069366,-795,0,1761835700,13267.654578559996,355.90556844000093,54029.314584960004 2025-10-30,14:48:22.000,303,11069396,-715,0,1761835701,13267.930767270002,355.80688062000263,54029.384456160005 2025-10-30,14:48:23.000,303,11069435,-795,0,1761835702,13268.301264319998,355.7927823600039,54029.46131448 2025-10-30,14:48:24.000,303,11069380,-795,0,1761835703,13268.54377148,355.93376495999837,54029.649966720004 2025-10-30,14:48:25.000,303,11069300,-795,0,1761835704,13268.873850669996,356.1029440800048,54029.46131448 2025-10-30,14:48:26.000,303,11069370,-795,0,1761835705,13269.379073919998,356.272123200004,54030.132078 2025-10-30,14:48:27.000,303,11069349,-795,0,1761835706,13269.931451339995,356.3214671099995,54030.31374312001 2025-10-30,14:48:28.000,303,11069406,-795,0,1761835707,13270.315421009996,356.3567127600036,54030.55130520001 2025-10-30,14:48:29.000,303,11069373,-795,0,1761835708,13270.679181749998,356.47654796999996,54030.75393168 2025-10-30,14:48:30.000,303,11069425,-795,0,1761835709,13270.89474366999,356.65982534999785,54030.85873848 2025-10-30,14:48:31.000,303,11069402,-795,0,1761835710,13271.09683296999,356.7373657799981,54030.788867279996 2025-10-30,14:48:32.000,303,11069416,-795,0,1761835711,13271.170932379995,356.8642501200011,54031.06835208 2025-10-30,14:48:33.000,303,11069392,-795,0,1761835712,13271.05641510999,357.1250679299992,54031.20110736001 2025-10-30,14:48:34.000,303,11069344,-795,0,1761835713,13270.847589499994,357.4070331300027,54031.53648912001 2025-10-30,14:48:35.000,303,11069399,-795,0,1761835714,13270.564664479993,357.62555616000463,54031.52251488 2025-10-30,14:48:36.000,303,11069411,-795,0,1761835715,13270.173958499996,357.67490007000015,54031.529502 2025-10-30,14:48:37.000,303,11069413,-795,0,1761835716,13270.03923229999,357.59031051000056,54031.93475496 2025-10-30,14:48:38.000,303,11069398,-795,0,1761835717,13269.891033479995,357.30834531000437,54032.15135568 2025-10-30,14:48:39.000,303,11069425,-795,0,1761835718,13269.742834659999,356.9135940300039,54031.92078072001 2025-10-30,14:48:40.000,303,11069405,-795,0,1761835719,13269.75630727999,356.52589188000275,54031.96969056001 2025-10-30,14:48:42.000,303,11069437,-795,0,1761835721,13269.93818764999,356.08179668999946,54032.08847160001 2025-10-30,14:48:43.000,303,11069378,-795,0,1761835722,13270.248057910001,356.0113053899986,54032.521673040006 2025-10-30,14:48:44.000,303,11069435,-795,0,1761835723,13270.746544849993,355.93376495999837,54032.71032528001 2025-10-30,14:48:45.000,303,11069394,-795,0,1761835724,13271.332603819996,355.8280280100007,54032.82910632001 2025-10-30,14:48:46.000,303,11069406,-795,0,1761835725,13271.972553269989,355.7504875800005,54032.8919904 2025-10-30,14:48:47.000,303,11069436,-795,0,1761835726,13272.53840330999,355.7927823600039,54033.052694160004 2025-10-30,14:48:48.000,303,11069409,-795,0,1761835727,13273.097517039998,356.01835451999796,54033.08762976 2025-10-30,14:48:49.000,303,11069401,-795,0,1761835728,13273.60274029,356.258024939998,54033.32519184 2025-10-30,14:48:50.000,303,11069399,-795,0,1761835729,13273.892401619996,356.44130232000316,54033.4858956 2025-10-30,14:48:51.000,303,11069366,-795,0,1761835730,13274.222480809993,356.63867795999977,54033.793328880005 2025-10-30,14:48:52.000,303,11069365,-795,0,1761835731,13274.57276892999,356.843102730003,54034.13569776 2025-10-30,14:48:53.000,303,11069398,-795,0,1761835732,13274.85569394999,357.1109696700005,54034.4291568 2025-10-30,14:48:54.000,303,11069412,-795,0,1761835733,13274.97694752999,357.4634261700048,54034.66671888 2025-10-30,14:48:55.000,303,11069377,-795,0,1761835734,13275.037574319991,357.7947352800038,54034.85537112 2025-10-30,14:48:56.000,303,11069470,-795,0,1761835735,13274.889375499995,357.963914400003,54034.74357720001 2025-10-30,14:48:57.000,303,11069443,-795,0,1761835736,13274.95673859999,358.2881743800026,54034.97415216 2025-10-30,14:48:58.000,303,11069390,-795,0,1761835737,13274.95673859999,358.68997479000245,54035.26062408 2025-10-30,14:48:59.000,303,11069430,-795,0,1761835738,13275.057783249991,359.03538216000015,54035.57504448 2025-10-30,14:49:00.000,303,11069405,-795,0,1761835739,13275.273345169997,359.29619996999827,54035.95234896 2025-10-30,14:49:01.000,303,11069394,-795,0,1761835740,13275.401335059993,359.59226343000046,54035.96632320001 2025-10-30,14:49:02.000,303,11069378,-795,0,1761835741,13275.711205319989,360.00111296999967,54036.21785952 2025-10-30,14:49:03.000,303,11069410,-795,0,1761835742,13275.97392140999,360.4029133799995,54036.58118976 2025-10-30,14:49:04.000,303,11069390,-795,0,1761835743,13276.18274702,360.8117629199987,54036.61612536001 2025-10-30,14:49:05.000,303,11069398,-795,0,1761835744,13276.647552410002,361.0937281200022,54036.75586776001 2025-10-30,14:49:06.000,303,11069344,-795,0,1761835745,13277.07193993999,361.47438114000397,54036.6999708 2025-10-30,14:49:07.000,303,11069407,-795,0,1761835746,13277.637789979992,361.6717567800006,54037.07028816001 2025-10-30,14:49:08.000,303,11069411,-795,0,1761835747,13278.183431089994,362.02421327999764,54037.63624488 2025-10-30,14:49:09.000,303,11069384,-795,0,1761835748,13278.789698989996,362.2709328300043,54038.02053648 2025-10-30,14:49:10.000,303,11069411,-795,0,1761835749,13279.180404969993,362.2427363099996,54038.07643344001 2025-10-30,14:49:11.000,303,11069383,-795,0,1761835750,13279.59805619,362.0312624100043,54038.439763680006 2025-10-30,14:49:12.000,303,11069375,-795,0,1761835751,13279.806881799996,361.699953299998,54038.69828712001 2025-10-30,14:49:13.000,303,11069366,-795,0,1761835752,13280.008971099996,361.19946506999986,54038.71226136 2025-10-30,14:49:14.000,303,11069365,-795,0,1761835753,13280.008971099996,360.8329103100041,54038.8310424 2025-10-30,14:49:15.000,303,11069369,-795,0,1761835754,13279.894453829991,360.5016011999978,54038.94982344 2025-10-30,14:49:16.000,303,11069389,-795,0,1761835755,13279.705837149995,360.00111296999967,54039.36905064001 2025-10-30,14:49:17.000,303,11069369,-795,0,1761835756,13279.61152880999,359.52882125999895,54039.51578016001 2025-10-30,14:49:18.000,303,11069414,-795,0,1761835757,13279.57111094999,359.0494804199989,54039.64154832 2025-10-30,14:49:19.000,303,11069425,-795,0,1761835758,13279.67215559999,358.66177826999774,54039.89308464001 2025-10-30,14:49:20.000,303,11069390,-795,0,1761835759,13279.7395187,358.37981307000155,54039.997891440005 2025-10-30,14:49:21.000,303,11069368,-795,0,1761835760,13279.90119014,358.06965135000064,54039.68347104001 2025-10-30,14:49:22.000,303,11069410,-795,0,1761835761,13280.184115160002,357.8934231000021,54039.56469000001 2025-10-30,14:49:23.000,303,11069408,-795,0,1761835762,13280.66912947999,357.94981614000426,54039.83718768 2025-10-30,14:49:24.000,303,11069397,-795,0,1761835763,13281.261924760001,358.0555530900019,54040.046801280005 2025-10-30,14:49:25.000,303,11069418,-795,0,1761835764,13281.922083139994,358.2599778599979,54040.32628608001 2025-10-30,14:49:26.000,303,11069397,-795,0,1761835765,13282.656340929992,358.6335817500003,54040.47301560001 2025-10-30,14:49:27.000,303,11069431,-795,0,1761835766,13283.43101657999,359.1270208499991,54040.5778224 2025-10-30,14:49:28.000,303,11069351,-795,0,1761835767,13284.30673687999,359.54291951999767,54040.98307536 2025-10-30,14:49:29.000,303,11069434,-795,0,1761835768,13285.121830390002,359.95176906000415,54041.2066632 2025-10-30,14:49:30.000,303,11069384,-795,0,1761835769,13285.903242349996,360.21258687000227,54041.11583064001 2025-10-30,14:49:31.000,303,11069392,-795,0,1761835770,13286.482565009988,360.55799423999997,54041.220637440005 2025-10-30,14:49:32.000,303,11069410,-795,0,1761835771,13287.05515136,360.7624190100032,54041.59794192001 2025-10-30,14:49:33.000,303,11069372,-795,0,1761835772,13287.452593649992,360.93864726000174,54042.26171832 2025-10-30,14:49:34.000,303,11069385,-795,0,1761835773,13287.722046049988,361.0443842099994,54042.59011296 2025-10-30,14:49:35.000,303,11069410,-795,0,1761835774,13287.789409149998,361.1783176800018,54042.778765200004 2025-10-30,14:49:36.000,303,11069390,-795,0,1761835775,13287.681628189988,361.1712685500024,54043.016327280005 2025-10-30,14:49:37.000,303,11069403,-795,0,1761835776,13287.540165680002,361.19946506999986,54043.0931856 2025-10-30,14:49:38.000,303,11069385,-795,0,1761835777,13287.513220439992,361.16421942000306,54043.26087648 2025-10-30,14:49:39.000,303,11069435,-755,0,1761835778,13287.418912100002,361.1712685500024,54043.52638704 2025-10-30,14:49:40.000,303,11069410,-795,0,1761835779,13287.257240660001,361.23471072000393,54043.74997488 2025-10-30,14:49:41.000,303,11069416,-795,0,1761835780,13287.189877559991,361.48143027000333,54043.91766576 2025-10-30,14:49:42.000,303,11069403,-795,0,1761835781,13287.277449590001,361.6717567800006,54044.37881568001 2025-10-30,14:49:43.000,303,11069396,-795,0,1761835782,13287.513220439992,361.9325745899987,54044.76310728001 2025-10-30,14:49:44.000,303,11069398,-795,0,1761835783,13287.715309739993,362.17224500999873,54045.02163072001 2025-10-30,14:49:45.000,303,11069427,-795,0,1761835784,13288.018443689994,362.3061784800011,54045.18233448 2025-10-30,14:49:46.000,303,11069397,-795,0,1761835785,13288.23400561,362.54584890000115,54045.18932160001 2025-10-30,14:49:47.000,303,11069376,-795,0,1761835786,13288.678602070002,362.74322453999775,54045.27316704 2025-10-30,14:49:48.000,303,11069413,-795,0,1761835787,13289.170352699999,362.95469844000036,54045.44784504 2025-10-30,14:49:49.000,303,11069439,-755,0,1761835788,13289.567794989991,363.1802706000017,54045.699381360006 2025-10-30,14:49:50.000,303,11069388,-795,0,1761835789,13289.992182519993,363.4833831900032,54046.26533808 2025-10-30,14:49:51.000,303,11069430,-795,0,1761835790,13290.46372421999,363.8358396900003,54046.419054720005 2025-10-30,14:49:52.000,303,11069436,-795,0,1761835791,13290.908320679991,364.0614118500016,54046.62866832001 2025-10-30,14:49:53.000,303,11069380,-795,0,1761835792,13291.427016549998,364.30108227000164,54046.99898568 2025-10-30,14:49:54.000,303,11069373,-795,0,1761835793,13292.05349338,364.4420648700034,54047.13174096001 2025-10-30,14:49:55.000,303,11069396,-795,0,1761835794,13292.551980319993,364.54780182000104,54047.15270232001 2025-10-30,14:49:56.000,303,11069407,-795,0,1761835795,13293.00331308999,364.6041948600032,54047.1457152 2025-10-30,14:49:57.000,303,11069364,-795,0,1761835796,13293.407491689992,364.766324850003,54047.40423864 2025-10-30,14:49:58.000,303,11069401,-795,0,1761835797,13293.784725049998,364.9848478799977,54047.62083936 2025-10-30,14:49:59.000,303,11069430,-795,0,1761835798,13294.087859,365.2597639500018,54048.23570592001 2025-10-30,14:50:00.000,303,11069411,-795,0,1761835799,13294.2899483,365.5840239300014,54048.57108768001 2025-10-30,14:50:01.000,303,11069430,-795,0,1761835800,13294.444883429991,365.795497830004,54048.78070128 2025-10-30,14:50:02.000,303,11069372,-795,0,1761835801,13294.640236419997,365.8518908699989,54048.8924952 2025-10-30,14:50:03.000,303,11069399,-795,0,1761835802,13294.808644169992,365.8941856500023,54048.91345656 2025-10-30,14:50:04.000,303,11069341,-795,0,1761835803,13295.172404909994,365.80959609000274,54048.83659824001 2025-10-30,14:50:05.000,303,11069407,-795,0,1761835804,13295.52269302999,365.72500653000316,54049.07416032001 2025-10-30,14:50:06.000,303,11069456,-795,0,1761835805,13295.866244839992,365.45009045999905,54048.97634064001 2025-10-30,14:50:07.000,303,11069406,-795,0,1761835806,13296.344522849999,365.26681308000116,54049.535310240004 2025-10-30,14:50:08.000,303,11069437,-795,0,1761835807,13296.694810969995,365.04124091999984,54049.73793672 2025-10-30,14:50:09.000,303,11069410,-795,0,1761835808,13296.923845509991,364.8509144100026,54049.84973064 2025-10-30,14:50:10.000,303,11069348,-795,0,1761835809,13297.213506840002,364.59714573000383,54049.84973064 2025-10-30,14:50:11.000,303,11069414,-795,0,1761835810,13297.348233039993,364.31518053000036,54049.891653360006 2025-10-30,14:50:12.000,303,11069428,-795,0,1761835811,13297.550322339994,364.13895228000183,54049.78684656 2025-10-30,14:50:13.000,303,11069447,-795,0,1761835812,13297.75914794999,363.96977316000266,54049.76588520001 2025-10-30,14:50:14.000,303,11069404,-795,0,1761835813,13297.86692891,363.8146923000022,54049.7309496 2025-10-30,14:50:15.000,303,11069336,-795,0,1761835814,13297.90734677,363.7723975199988,54049.73793672 2025-10-30,14:50:16.000,303,11069404,-795,0,1761835815,13298.075754519996,363.84288881999964,54049.87767912 2025-10-30,14:50:17.000,303,11069382,-795,0,1761835816,13298.351943230002,363.87108534000436,54050.059344240006 2025-10-30,14:50:18.000,303,11069390,-795,0,1761835817,13298.688758729993,363.8005940400035,54050.227035120006 2025-10-30,14:50:19.000,303,11069334,-795,0,1761835818,13298.96494744,363.82174143000157,54050.12921544001 2025-10-30,14:50:20.000,303,11069365,-795,0,1761835819,13299.423016519992,364.0120679399988,54050.19908664001 2025-10-30,14:50:21.000,303,11069443,-795,0,1761835820,13299.759832019998,364.2869840100029,54049.73793672 2025-10-30,14:50:22.000,303,11069391,-795,0,1761835821,13300.089911209994,364.63944051,54049.821782160005 2025-10-30,14:50:23.000,303,11069377,-795,0,1761835822,13300.44693564,364.80861962999916,54050.038382880004 2025-10-30,14:50:24.000,303,11069409,-795,0,1761835823,13300.675970179997,365.0271426600011,54050.12921544001 2025-10-30,14:50:25.000,303,11069425,-795,0,1761835824,13301.073412469988,365.35140264000074,54050.443635840005 2025-10-30,14:50:26.000,303,11069364,-795,0,1761835825,13301.201402359999,365.53468001999863,54050.19209952 2025-10-30,14:50:27.000,303,11069410,-795,0,1761835826,13301.248556529994,365.87303826000425,54050.3597904 2025-10-30,14:50:28.000,303,11069400,-795,0,1761835827,13301.127302949993,366.40172300999984,54050.38773888001 2025-10-30,14:50:29.000,303,11069409,-795,0,1761835828,13301.113830329989,366.71188473000075,54050.53446840001 2025-10-30,14:50:30.000,303,11069471,-795,0,1761835829,13301.086885089993,366.98680080000486,54050.2549836 2025-10-30,14:50:31.000,303,11069442,-795,0,1761835830,13300.965631509993,367.35335556000064,54049.98248592001 2025-10-30,14:50:32.000,303,11069413,-795,0,1761835831,13301.201402359999,367.71286119000433,54050.2899192 2025-10-30,14:50:33.000,303,11069369,-795,0,1761835832,13301.32265594,368.15695638000034,54050.68119792001 2025-10-30,14:50:34.000,303,11069309,-795,0,1761835833,13301.38328273,368.50236374999804,54050.6392752 2025-10-30,14:50:35.000,303,11069409,-795,0,1761835834,13301.58537203,368.8054763399996,54050.65324944001 2025-10-30,14:50:36.000,303,11069407,-795,0,1761835835,13301.780725019991,369.1156380600005,54050.52748128 2025-10-30,14:50:37.000,303,11069405,-795,0,1761835836,13302.036704799997,369.38350499999797,54050.59735248 2025-10-30,14:50:38.000,303,11069392,-795,0,1761835837,13302.272475649988,369.5879297700012,54050.26895784001 2025-10-30,14:50:39.000,303,11069392,-795,0,1761835838,13302.70359949,369.8205510600019,54050.45761008 2025-10-30,14:50:40.000,303,11069411,-795,0,1761835839,13303.094305469996,370.0461232200032,54050.69517216 2025-10-30,14:50:41.000,303,11069421,-795,0,1761835840,13303.390703110003,370.2928427700026,54050.67421080001 2025-10-30,14:50:42.000,303,11069434,-795,0,1761835841,13303.97676207999,370.3774323300022,54051.05850240001 2025-10-30,14:50:43.000,303,11069424,-795,0,1761835842,13304.434831159997,370.40562884999963,54051.05850240001 2025-10-30,14:50:44.000,303,11069403,-795,0,1761835843,13304.798591899998,370.43382537000434,54051.10042512 2025-10-30,14:50:45.000,303,11069407,-795,0,1761835844,13305.32402408,370.48316927999986,54051.26112888 2025-10-30,14:50:46.000,303,11069390,-795,0,1761835845,13305.660839579992,370.4620218900018,54050.91177288 2025-10-30,14:50:47.000,303,11069421,-795,0,1761835846,13306.37488843999,370.4902184099992,54051.17728344001 2025-10-30,14:50:48.000,303,11069430,-795,0,1761835847,13306.987892650002,370.5748079699988,54051.268116 2025-10-30,14:50:49.000,303,11069409,-795,0,1761835848,13307.648051029995,370.6241518800016,54051.29606448 2025-10-30,14:50:50.000,303,11069412,-795,0,1761835849,13308.301473099993,370.5889062300048,54051.59651064 2025-10-30,14:50:51.000,303,11069406,-795,0,1761835850,13308.968367789996,370.6875940500031,54051.53362656 2025-10-30,14:50:52.000,303,11069425,-795,0,1761835851,13309.74977974999,370.7721836100027,54051.68734320001 2025-10-30,14:50:53.000,303,11069356,-795,0,1761835852,13310.531191709997,370.97660837999865,54051.848046959996 2025-10-30,14:50:54.000,303,11069409,-795,0,1761835853,13311.23850426,371.2162787999987,54051.952853760005 2025-10-30,14:50:55.000,303,11069355,-795,0,1761835854,13311.925607879988,371.44890008999937,54051.81311136 2025-10-30,14:50:56.000,303,11069406,-795,0,1761835855,13312.55882102,371.5757844300024,54051.64542048 2025-10-30,14:50:57.000,303,11069378,-795,0,1761835856,13313.158352609993,371.78020919999835,54051.966828 2025-10-30,14:50:58.000,303,11069360,-795,0,1761835857,13313.71073002999,371.86479875999794,54052.08560904 2025-10-30,14:50:59.000,303,11069406,-795,0,1761835858,13314.034072909992,372.04102701000375,54052.504836240005 2025-10-30,14:51:00.000,303,11069423,-795,0,1761835859,13314.431515199998,372.1608622200001,54052.66554000001 2025-10-30,14:51:01.000,303,11069445,-795,0,1761835860,13314.68749497999,372.2806974300038,54052.76335968001 2025-10-30,14:51:02.000,303,11069389,-795,0,1761835861,13314.802012249995,372.25250090999907,54052.854192239996 2025-10-30,14:51:03.000,303,11069412,-795,0,1761835862,13314.99736524,372.33709046999866,54053.28040656 2025-10-30,14:51:04.000,303,11069409,-795,0,1761835863,13315.179245610001,372.42168002999824,54053.14066416 2025-10-30,14:51:05.000,303,11069412,-795,0,1761835864,13315.165772989996,372.59790828000405,54053.27341944 2025-10-30,14:51:06.000,303,11069357,-795,0,1761835865,13315.004101549996,372.8657752200015,54053.33630352001 2025-10-30,14:51:07.000,303,11069468,-795,0,1761835866,13314.983892619995,373.04200347000005,54053.776492080004 2025-10-30,14:51:08.000,303,11069432,-795,0,1761835867,13314.88958427999,373.1618386800037,54054.181745040005 2025-10-30,14:51:09.000,303,11069418,-795,0,1761835868,13314.882847969995,373.19003520000115,54054.47520408 2025-10-30,14:51:10.000,303,11069427,-795,0,1761835869,13314.99736524,373.06315085999813,54054.71276616 2025-10-30,14:51:11.000,303,11069427,-795,0,1761835870,13315.260081330001,372.9010208699983,54054.83853432 2025-10-30,14:51:12.000,303,11069407,-795,0,1761835871,13315.536270039993,372.6754487100043,54054.91539264001 2025-10-30,14:51:13.000,303,11069416,-795,0,1761835872,13315.798986129994,372.51331872000446,54055.01321232001 2025-10-30,14:51:14.000,303,11069442,-795,0,1761835873,13315.940448639994,372.4639748100017,54055.090070640006 2025-10-30,14:51:15.000,303,11069443,-795,0,1761835874,13316.23684628,372.48512219999975,54055.24378728 2025-10-30,14:51:16.000,303,11069389,-795,0,1761835875,13316.728596909998,372.58381001999805,54055.56519480001 2025-10-30,14:51:17.000,303,11069384,-795,0,1761835876,13317.15298444,372.6261048000015,54055.74685992 2025-10-30,14:51:18.000,303,11069395,-795,0,1761835877,13317.739043410002,372.68249784000363,54056.06128032 2025-10-30,14:51:19.000,303,11069417,-795,0,1761835878,13318.378992859994,372.7247926199998,54056.2988424 2025-10-30,14:51:20.000,303,11069430,-795,0,1761835879,13318.870743489992,372.8516769600028,54056.44557192 2025-10-30,14:51:21.000,303,11069458,-795,0,1761835880,13319.106514339997,372.9010208699983,54056.18006136 2025-10-30,14:51:22.000,303,11069350,-795,0,1761835881,13319.470275079999,373.1477404199977,54056.42461056001 2025-10-30,14:51:23.000,303,11069314,-795,0,1761835882,13319.79361796,373.31691954000416,54056.46653328 2025-10-30,14:51:24.000,303,11069379,-795,0,1761835883,13320.339259070002,373.5565899600042,54056.983580160006 2025-10-30,14:51:25.000,303,11069450,-795,0,1761835884,13320.736701359994,373.76806385999953,54057.40979448001 2025-10-30,14:51:26.000,303,11069379,-795,0,1761835885,13320.94552696999,373.93019384999934,54057.39582024 2025-10-30,14:51:27.000,303,11069421,-795,0,1761835886,13321.201506749996,374.19101166000473,54057.72421488001 2025-10-30,14:51:28.000,303,11069387,-795,0,1761835887,13321.625894279998,374.35314165000455,54058.108506480006 2025-10-30,14:51:29.000,303,11069436,-795,0,1761835888,13321.92229191999,374.51527164000436,54058.19933904001 2025-10-30,14:51:30.000,303,11069393,-795,0,1761835889,13322.20521693999,374.7901877100012,54058.05260952 2025-10-30,14:51:31.000,303,11069406,-795,0,1761835890,13322.319734209996,374.9382194400023,54058.03164816001 2025-10-30,14:51:32.000,303,11069401,-795,0,1761835891,13322.744121739997,375.0862511700034,54058.255236000005 2025-10-30,14:51:33.000,303,11069431,-795,0,1761835892,13323.087673549999,375.25543029000255,54058.8142056 2025-10-30,14:51:34.000,303,11069426,-795,0,1761835893,13323.20219081999,375.1496933400049,54058.8840768 2025-10-30,14:51:35.000,303,11069445,-795,0,1761835894,13323.296499159995,374.81133509999927,54058.83516696 2025-10-30,14:51:36.000,303,11069408,-795,0,1761835895,13323.42448904999,374.494124249999,54058.66747608 2025-10-30,14:51:37.000,303,11069390,-795,0,1761835896,13323.714150380001,374.2685520899977,54058.8142056 2025-10-30,14:51:38.000,303,11069423,-795,0,1761835897,13324.003811709998,373.97953776000213,54058.59760488 2025-10-30,14:51:39.000,303,11069391,-795,0,1761835898,13324.219373629989,373.86675167999783,54058.24824888001 2025-10-30,14:51:40.000,303,11069415,-795,0,1761835899,13324.475353409995,373.9372429799987,54058.24126176 2025-10-30,14:51:41.000,303,11069424,-795,0,1761835900,13324.697651639995,374.0852747099998,54058.33209432 2025-10-30,14:51:42.000,303,11069407,-795,0,1761835901,13324.76501473999,374.25445382999897,54058.47882384 2025-10-30,14:51:43.000,303,11069414,-795,0,1761835902,13324.967104039992,374.35314165000455,54058.660488960006 2025-10-30,14:51:44.000,303,11069384,-795,0,1761835903,13325.020994519997,374.4800259900003,54058.660488960006 2025-10-30,14:51:45.000,303,11069394,-795,0,1761835904,13325.169193339992,374.50117337999836,54058.52773368 2025-10-30,14:51:46.000,303,11069363,-795,0,1761835905,13325.202874889997,374.5575664200005,54058.06658376 2025-10-30,14:51:47.000,303,11069338,-795,0,1761835906,13325.364546329998,374.4306820800048,54057.72421488001 2025-10-30,14:51:48.000,303,11069396,-795,0,1761835907,13325.445382049998,374.381338170002,54057.72421488001 2025-10-30,14:51:49.000,303,11069399,-795,0,1761835908,13325.499272529989,374.3178960000005,54057.654343680006 2025-10-30,14:51:50.000,303,11069432,-795,0,1761835909,13325.438645739989,374.0993729699985,54057.71722776 2025-10-30,14:51:51.000,303,11069467,-795,0,1761835910,13325.68115289999,373.6129829999991,54057.5914596 2025-10-30,14:51:52.000,303,11069408,-795,0,1761835911,13325.815879099995,373.30282127999817,54057.40979448001 2025-10-30,14:51:53.000,303,11069427,-795,0,1761835912,13325.755252309995,372.9221682600037,54057.44473008 2025-10-30,14:51:54.000,303,11069374,-795,0,1761835913,13325.573371939994,372.49922045999847,54057.16524528 2025-10-30,14:51:55.000,303,11069409,-795,0,1761835914,13325.70809814,372.02692874999775,54056.746018080004 2025-10-30,14:51:56.000,303,11069417,-795,0,1761835915,13325.836088029995,371.7590618100003,54056.28486816001 2025-10-30,14:51:57.000,303,11069419,-795,0,1761835916,13326.01123209,371.49824400000216,54056.15211288 2025-10-30,14:51:58.000,303,11069411,-795,0,1761835917,13326.294157110002,371.0964435900023,54056.04730608001 2025-10-30,14:51:59.000,303,11069446,-635,0,1761835918,13326.812852979994,370.86382230000163,54056.32679088 2025-10-30,14:52:00.000,303,11069369,-795,0,1761835919,13327.176613719996,370.6382501400003,54056.06128032 2025-10-30,14:52:01.000,303,11069363,-795,0,1761835920,13327.681836969998,370.2505479899992,54055.85166672001 2025-10-30,14:52:02.000,303,11069376,-795,0,1761835921,13328.315050109995,369.92628800999955,54055.79576976 2025-10-30,14:52:03.000,303,11069444,-795,0,1761835922,13328.779855499997,369.637273680004,54055.68397584001 2025-10-30,14:52:04.000,303,11069413,-795,0,1761835923,13329.150352549994,369.51743847000034,54055.187890320005 2025-10-30,14:52:05.000,303,11069392,-795,0,1761835924,13329.62189424999,369.27071892000095,54055.1459676 2025-10-30,14:52:06.000,303,11069355,-795,0,1761835925,13329.844192479992,368.7843289500015,54054.91539264001 2025-10-30,14:52:07.000,303,11069411,-795,0,1761835926,13330.181007979998,368.149907250001,54055.22282592 2025-10-30,14:52:08.000,303,11069456,-795,0,1761835927,13330.383097279999,367.487289030003,54055.15295472 2025-10-30,14:52:09.000,303,11069425,-795,0,1761835928,13330.652549679995,366.79647429000033,54054.97827672 2025-10-30,14:52:10.000,303,11069346,-795,0,1761835929,13330.82095742999,366.23254389000067,54054.81757296 2025-10-30,14:52:11.000,303,11069460,-795,0,1761835930,13330.922002079991,365.8025469600034,54054.33546168 2025-10-30,14:52:12.000,303,11069334,-795,0,1761835931,13331.049991970001,365.337304380002,54054.05597688001 2025-10-30,14:52:13.000,303,11069454,-795,0,1761835932,13331.177981859997,364.9918970100043,54053.90924736001 2025-10-30,14:52:14.000,303,11069446,-795,0,1761835933,13331.124091379992,364.70993181000085,54053.72059512001 2025-10-30,14:52:15.000,303,11069413,-795,0,1761835934,13331.049991970001,364.62534225000127,54053.629762560005 2025-10-30,14:52:16.000,303,11069446,-795,0,1761835935,13330.935474699996,364.61124399000255,54053.40617472001 2025-10-30,14:52:17.000,303,11069424,-795,0,1761835936,13330.962419939991,364.5900966000045,54053.32232928 2025-10-30,14:52:18.000,303,11069386,-795,0,1761835937,13330.895056839996,364.6676370300047,54053.21752248001 2025-10-30,14:52:19.000,303,11069424,-795,0,1761835938,13331.049991970001,364.77337398000236,54052.93105056001 2025-10-30,14:52:20.000,303,11069402,-795,0,1761835939,13331.211663410002,364.9284548400028,54052.5607332 2025-10-30,14:52:21.000,303,11069419,-795,0,1761835940,13331.454170569988,365.1117322200007,54052.11355752001 2025-10-30,14:52:22.000,303,11069381,-795,0,1761835941,13331.75730451999,365.42894307000097,54051.93887952 2025-10-30,14:52:23.000,303,11069443,-795,0,1761835942,13332.033493229996,365.8377926100002,54051.64542048 2025-10-30,14:52:24.000,303,11069415,-795,0,1761835943,13332.451144450002,366.46516518000135,54051.72926592001 2025-10-30,14:52:25.000,303,11069441,-795,0,1761835944,13333.08435759,366.6695899500046,54051.91791816 2025-10-30,14:52:26.000,303,11069435,-795,0,1761835945,13333.535690359997,366.90926037000463,54051.47074248001 2025-10-30,14:52:27.000,303,11069384,-795,0,1761835946,13334.020704679999,367.10663601000124,54051.43580688 2025-10-30,14:52:28.000,303,11069438,-795,0,1761835947,13334.34404756,367.48023990000365,54051.1982448 2025-10-30,14:52:29.000,303,11069380,-795,0,1761835948,13334.552873169996,367.7551559700005,54050.77203048001 2025-10-30,14:52:30.000,303,11069413,-795,0,1761835949,13334.829061880002,367.95253161000437,54050.58337824001 2025-10-30,14:52:31.000,303,11069406,-795,0,1761835950,13335.34102144,367.818598140002,54050.35280328 2025-10-30,14:52:32.000,303,11069424,-795,0,1761835951,13335.906871480001,367.6846646699996,54050.45062296 2025-10-30,14:52:33.000,303,11069403,-795,0,1761835952,13336.223478049993,367.60007511000003,54050.33184192 2025-10-30,14:52:34.000,303,11069384,-795,0,1761835953,13336.47272151999,367.5507312000045,54050.36677752001 2025-10-30,14:52:35.000,303,11069375,-795,0,1761835954,13336.607447719995,367.3886012100047,54050.206073760004 2025-10-30,14:52:36.000,303,11069430,-795,0,1761835955,13336.607447719995,367.10663601000124,54050.01742152 2025-10-30,14:52:37.000,303,11069421,-795,0,1761835956,13336.459248899999,366.9445060200014,54049.723962480006 2025-10-30,14:52:38.000,303,11069440,-795,0,1761835957,13336.210005430003,367.00794819000294,54049.67505264001 2025-10-30,14:52:39.000,303,11069440,-795,0,1761835958,13336.183060189993,366.9938499300042,54049.772872320005 2025-10-30,14:52:40.000,303,11069427,-795,0,1761835959,13336.162851259993,366.97270253999886,54049.84973064 2025-10-30,14:52:41.000,303,11069388,-795,0,1761835960,13336.149378640002,366.9445060200014,54049.91960184 2025-10-30,14:52:42.000,303,11069386,-795,0,1761835961,13336.284104839993,367.00794819000294,54050.08729272 2025-10-30,14:52:43.000,303,11069403,-795,0,1761835962,13336.526611999994,367.28286425999977,54050.31088056 2025-10-30,14:52:44.000,303,11069377,-795,0,1761835963,13336.72196499,367.4026994700034,54050.4995328 2025-10-30,14:52:45.000,303,11069393,-795,0,1761835964,13336.971208459996,367.6353207600041,54050.443635840005 2025-10-30,14:52:46.000,303,11069421,-795,0,1761835965,13337.105934660001,367.7551559700005,54050.2899192 2025-10-30,14:52:47.000,303,11069378,-795,0,1761835966,13337.415804919998,367.94548247999774,54050.47857144 2025-10-30,14:52:48.000,303,11069411,-795,0,1761835967,13337.658312079999,368.1428581200016,54050.57639112 2025-10-30,14:52:49.000,303,11069456,-795,0,1761835968,13338.069226989996,368.13580899000226,54051.22619328001 2025-10-30,14:52:50.000,303,11069353,-795,0,1761835969,13338.358888319992,367.8538437899988,54051.25414176001 2025-10-30,14:52:51.000,303,11069455,-795,0,1761835970,13338.608131790003,367.3886012100047,54051.35196144001 2025-10-30,14:52:52.000,303,11069401,-795,0,1761835971,13338.756330609998,367.02204645000165,54051.400871280006 2025-10-30,14:52:53.000,303,11069401,-795,0,1761835972,13338.97189252999,366.7189338600001,54051.50567808 2025-10-30,14:52:54.000,303,11069417,-795,0,1761835973,13339.01231038999,366.5215582200035,54051.46375536 2025-10-30,14:52:55.000,303,11069425,-795,0,1761835974,13338.965156219994,366.3100843200009,54051.58952352001 2025-10-30,14:52:56.000,303,11069490,-795,0,1761835975,13338.89105680999,365.9153330400004,54051.379909920004 2025-10-30,14:52:57.000,303,11069427,-795,0,1761835976,13339.19419075999,365.56287654000334,54052.015737839996 2025-10-30,14:52:58.000,303,11069388,-795,0,1761835977,13339.531006259997,365.18222352000157,54052.19041584001 2025-10-30,14:52:59.000,303,11069429,-795,0,1761835978,13339.793722349998,364.9284548400028,54052.30919688001 2025-10-30,14:53:00.000,303,11069380,-795,0,1761835979,13339.948657479988,364.5759983399985,54052.490862 2025-10-30,14:53:01.000,303,11069449,-795,0,1761835980,13340.049702129989,364.21649271000206,54052.56772032001 2025-10-30,14:53:02.000,303,11069408,-795,0,1761835981,13339.834140209998,363.6243657899977,54052.455926400005 2025-10-30,14:53:03.000,303,11069402,-795,0,1761835982,13339.867821759988,363.2155162499985,54052.721436960004 2025-10-30,14:53:04.000,303,11069398,-795,0,1761835983,13339.551215189997,362.8489614900027,54052.910089200006 2025-10-30,14:53:05.000,303,11069402,-795,0,1761835984,13339.13356396999,362.7009297600016,54052.97297328 2025-10-30,14:53:06.000,303,11069378,-795,0,1761835985,13338.729385369988,362.5176523800037,54053.189573999996 2025-10-30,14:53:07.000,303,11069420,-795,0,1761835986,13338.736121679998,362.15109762000066,54053.47604592 2025-10-30,14:53:08.000,303,11069413,-795,0,1761835987,13338.486878210002,361.58011809000163,54053.73456936 2025-10-30,14:53:09.000,303,11069423,-795,0,1761835988,13338.257843669991,361.0443842099994,54053.9930928 2025-10-30,14:53:10.000,303,11069421,-795,0,1761835989,13338.02207282,360.5720924999987,54054.10488672001 2025-10-30,14:53:11.000,303,11069402,-795,0,1761835990,13337.496640639998,360.14914470000076,54053.88129888 2025-10-30,14:53:12.000,303,11069417,-795,0,1761835991,13337.011626319996,359.6980003799981,54053.97911856 2025-10-30,14:53:13.000,303,11069390,-795,0,1761835992,13336.62092034,359.2609543200015,54054.111873840004 2025-10-30,14:53:14.000,303,11069417,-795,0,1761835993,13336.142642329993,358.8168591299982,54054.44026848001 2025-10-30,14:53:15.000,303,11069414,-795,0,1761835994,13335.60373753,358.1401426500015,54054.42629424 2025-10-30,14:53:16.000,303,11069380,-795,0,1761835995,13335.172613689989,357.37883660999796,54054.25860336 2025-10-30,14:53:17.000,303,11069412,-795,0,1761835996,13334.781907709992,356.58933405000425,54054.32148744001 2025-10-30,14:53:18.000,303,11069382,-795,0,1761835997,13334.39793803999,355.58835759000067,54054.29353896001 2025-10-30,14:53:19.000,303,11069419,-795,0,1761835998,13334.07459515999,354.3547598400037,54054.05597688001 2025-10-30,14:53:20.000,303,11069429,-795,0,1761835999,13333.596317149997,353.3185377300033,54054.04200264 2025-10-30,14:53:21.000,303,11069420,-795,0,1761836000,13333.16519331,352.3880525700006,54053.965144320005 2025-10-30,14:53:22.000,303,11069395,-795,0,1761836001,13332.457880759997,351.60559913999896,54053.965144320005 2025-10-30,14:53:23.000,303,11069400,-795,0,1761836002,13332.033493229996,351.0064230900025,54053.895273120004 2025-10-30,14:53:24.000,303,11069414,-795,0,1761836003,13331.81793130999,350.4142961699981,54053.86732464001 2025-10-30,14:53:25.000,303,11069396,-795,0,1761836004,13331.622578319999,350.13233097000193,54053.86033752 2025-10-30,14:53:26.000,303,11069407,-795,0,1761836005,13331.016310419996,349.6247936100044,54053.6437368 2025-10-30,14:53:27.000,303,11069421,-795,0,1761836006,13330.78053956999,349.1525019000037,54053.69264664 2025-10-30,14:53:28.000,303,11069385,-795,0,1761836007,13330.58518658,348.63791540999955,54053.65072392001 2025-10-30,14:53:29.000,303,11069405,-795,0,1761836008,13330.322470489999,348.2643115200044,54053.59482696 2025-10-30,14:53:30.000,303,11069390,-795,0,1761836009,13330.019336539997,347.9118550200001,54053.62277544001 2025-10-30,14:53:31.000,303,11069414,-795,0,1761836010,13329.776829379996,347.5171037399996,54053.80444056 2025-10-30,14:53:32.000,303,11069403,-795,0,1761836011,13329.574740079996,347.2210402800047,54053.88129888 2025-10-30,14:53:33.000,303,11069416,-795,0,1761836012,13329.5882127,346.94612421000056,54053.93020872 2025-10-30,14:53:34.000,303,11069417,-795,0,1761836013,13329.46022280999,346.7135029199999,54054.00007992 2025-10-30,14:53:35.000,303,11069449,-795,0,1761836014,13329.130143619994,346.48793075999856,54053.965144320005 2025-10-30,14:53:36.000,303,11069361,-795,0,1761836015,13328.685547159992,346.01563904999784,54053.52495576 2025-10-30,14:53:37.000,303,11069379,-795,0,1761836016,13328.463248929991,345.47285604000353,54053.61578832 2025-10-30,14:53:38.000,303,11069411,-795,0,1761836017,13328.09948818999,344.97941694000474,54053.60181408001 2025-10-30,14:53:39.000,303,11069448,-795,0,1761836018,13327.574056010002,344.68335348000255,54053.81142768 2025-10-30,14:53:40.000,303,11069360,-795,0,1761836019,13327.203558959991,344.18991438000376,54053.59482696 2025-10-30,14:53:41.000,303,11069439,-795,0,1761836020,13326.752226189994,343.7035244100043,54053.53194288001 2025-10-30,14:53:42.000,303,11069439,-795,0,1761836021,13326.078595189996,343.2171344400049,54053.31534216001 2025-10-30,14:53:43.000,303,11069444,-795,0,1761836022,13325.82935172,343.019758800001,54053.37123912 2025-10-30,14:53:44.000,303,11069429,-795,0,1761836023,13325.458854669989,342.5756636099977,54053.021883119996 2025-10-30,14:53:45.000,303,11069416,-795,0,1761836024,13324.980576659997,342.0681262500002,54053.07079296001 2025-10-30,14:53:46.000,303,11069422,-795,0,1761836025,13324.455144479994,341.6804240999991,54052.854192239996 2025-10-30,14:53:47.000,303,11069407,-795,0,1761836026,13323.963393849997,341.34206586000073,54052.86816648 2025-10-30,14:53:48.000,303,11069411,-795,0,1761836027,13323.276290229995,340.996658490003,54053.07079296001 2025-10-30,14:53:49.000,303,11069385,-795,0,1761836028,13322.670022329992,340.70059503000084,54053.13367704 2025-10-30,14:53:50.000,303,11069398,-795,0,1761836029,13322.137853839995,340.3833841800006,54053.14765128001 2025-10-30,14:53:51.000,303,11069422,-795,0,1761836030,13321.363178189997,340.0873207199984,54053.007908880005 2025-10-30,14:53:52.000,303,11069415,-795,0,1761836031,13320.500930509988,339.69961857000453,54052.93803768 2025-10-30,14:53:53.000,303,11069452,-795,0,1761836032,13320.022652499996,339.48814467000193,54052.79829528 2025-10-30,14:53:54.000,303,11069470,-795,0,1761836033,13319.638682829995,339.3330638100015,54052.70746272 2025-10-30,14:53:55.000,303,11069446,-795,0,1761836034,13319.429857219999,339.1145407799995,54052.7004756 2025-10-30,14:53:56.000,303,11069404,-795,0,1761836035,13319.119986960002,338.9030668800042,54052.83323088001 2025-10-30,14:53:57.000,303,11069387,-795,0,1761836036,13319.308603639998,338.63519993999944,54053.07079296001 2025-10-30,14:53:58.000,303,11069426,-795,0,1761836037,13319.146932199998,338.4096277799981,54053.06380584 2025-10-30,14:53:59.000,303,11069417,-795,0,1761836038,13318.816853010001,338.15585909999936,54053.10572856 2025-10-30,14:54:00.000,303,11069389,-795,0,1761836039,13318.59455478,338.05717128000106,54053.11970280001 2025-10-30,14:54:01.000,303,11069402,-795,0,1761836040,13318.439619649995,337.9655325900021,54052.840218000005 2025-10-30,14:54:02.000,303,11069348,-795,0,1761836041,13318.32510237999,337.8668447700038,54052.93803768 2025-10-30,14:54:03.000,303,11069405,-795,0,1761836042,13318.075858909993,337.7893043400036,54052.9450248 2025-10-30,14:54:04.000,303,11069392,-795,0,1761836043,13318.042177359988,337.63422348000313,54053.2594452 2025-10-30,14:54:05.000,303,11069420,-795,0,1761836044,13317.995023189993,337.2676687200001,54053.510981520005 2025-10-30,14:54:06.000,303,11069376,-795,0,1761836045,13317.860296990002,336.95750699999917,54053.33630352001 2025-10-30,14:54:07.000,303,11069403,-795,0,1761836046,13317.893978539993,336.76013136000256,54053.559891360004 2025-10-30,14:54:08.000,303,11069429,-795,0,1761836047,13317.867033299997,336.61209963000147,54053.81142768 2025-10-30,14:54:09.000,303,11069436,-795,0,1761836048,13317.691889239992,336.5416083300006,54053.60181408001 2025-10-30,14:54:10.000,303,11069368,-795,0,1761836049,13317.22708384999,336.40062572999886,54053.559891360004 2025-10-30,14:54:11.000,303,11069387,-795,0,1761836050,13316.849850489998,335.97767793000094,54053.608801200004 2025-10-30,14:54:12.000,303,11069431,-795,0,1761836051,13316.304209379996,335.8507935899979,54053.6437368 2025-10-30,14:54:13.000,303,11069402,-795,0,1761836052,13316.001075429995,335.7521057699996,54053.90226024 2025-10-30,14:54:14.000,303,11069367,-795,0,1761836053,13315.94718494999,335.5899757799998,54054.04200264 2025-10-30,14:54:15.000,303,11069385,-795,0,1761836054,13315.89329447,335.4771897000028,54054.10488672001 2025-10-30,14:54:16.000,303,11069403,-795,0,1761836055,13315.657523619993,335.554730130003,54053.944182960004 2025-10-30,14:54:17.000,303,11069386,-795,0,1761836056,13315.670996239998,335.74505664000026,54053.797453440005 2025-10-30,14:54:18.000,303,11069384,-795,0,1761836057,13315.97413019,335.7732531599977,54053.75553072 2025-10-30,14:54:19.000,303,11069416,-795,0,1761836058,13316.102120079995,335.7168601200028,54053.727582240004 2025-10-30,14:54:20.000,303,11069374,-795,0,1761836059,13316.310945689991,335.6393196900026,54053.748543600006 2025-10-30,14:54:21.000,303,11069433,-795,0,1761836060,13316.654497499992,335.66751621000003,54053.97213144 2025-10-30,14:54:22.000,303,11069405,-795,0,1761836061,13316.863323109988,335.66751621000003,54054.00007992 2025-10-30,14:54:23.000,303,11069401,-795,0,1761836062,13317.078885029994,335.5265336099983,54054.22366776001 2025-10-30,14:54:24.000,303,11069379,-795,0,1761836063,13317.240556469995,335.5053862200002,54054.32148744001 2025-10-30,14:54:25.000,303,11069427,-795,0,1761836064,13317.523481489996,335.4771897000028,54054.31450032 2025-10-30,14:54:26.000,303,11069412,-795,0,1761836065,13317.779461270002,335.56177926000237,54053.846363280005 2025-10-30,14:54:27.000,303,11069416,-795,0,1761836066,13317.995023189993,335.6252214300039,54053.727582240004 2025-10-30,14:54:28.000,303,11069426,-795,0,1761836067,13318.30489344999,335.66046708000067,54053.88828600001 2025-10-30,14:54:29.000,303,11069427,-795,0,1761836068,13318.69559943,335.7168601200028,54054.517126800005 2025-10-30,14:54:30.000,303,11069402,-795,0,1761836069,13318.837061940001,335.7027618600041,54054.803598720006 2025-10-30,14:54:31.000,303,11069400,-795,0,1761836070,13318.938106590002,335.79440055000305,54054.98526384 2025-10-30,14:54:32.000,303,11069424,-795,0,1761836071,13318.890952419992,335.87899011000263,54055.05513504 2025-10-30,14:54:33.000,303,11069404,-795,0,1761836072,13318.877479800001,335.9635796700022,54055.138980480006 2025-10-30,14:54:34.000,303,11069423,-795,0,1761836073,13319.066096479997,336.0693166199999,54055.2158388 2025-10-30,14:54:35.000,303,11069401,-795,0,1761836074,13319.288394709998,336.2102992200016,54055.33461984 2025-10-30,14:54:36.000,303,11069396,-795,0,1761836075,13319.173877439993,336.330134429998,54055.44641376001 2025-10-30,14:54:37.000,303,11069449,-795,0,1761836076,13319.187350059998,336.4217731200042,54055.66301448001 2025-10-30,14:54:38.000,303,11069406,-795,0,1761836077,13318.971788139992,336.5204609400025,54056.01237048 2025-10-30,14:54:39.000,303,11069434,-795,0,1761836078,13318.803380389996,336.64734527999826,54056.38967496 2025-10-30,14:54:40.000,303,11069444,-755,0,1761836079,13318.520455369995,336.79537700999936,54056.51544312 2025-10-30,14:54:41.000,303,11069445,-795,0,1761836080,13318.203848799989,337.0350474299994,54056.66217264 2025-10-30,14:54:42.000,303,11069384,-795,0,1761836081,13318.015232119993,337.23947220000264,54056.57134008001 2025-10-30,14:54:43.000,303,11069351,-795,0,1761836082,13317.799670200002,337.30291437000415,54056.145125760006 2025-10-30,14:54:44.000,303,11069456,-795,0,1761836083,13317.718834480002,337.4932408800014,54056.480507520006 2025-10-30,14:54:45.000,303,11069434,-795,0,1761836084,13317.543690419996,337.64832174000185,54056.49448176 2025-10-30,14:54:46.000,303,11069406,-795,0,1761836085,13317.705361859997,337.8386482499991,54056.75999232001 2025-10-30,14:54:47.000,303,11069412,-795,0,1761836086,13318.136485699994,338.04307302000234,54056.88576048001 2025-10-30,14:54:48.000,303,11069374,-795,0,1761836087,13318.46656488999,338.2474977899983,54057.03947712 2025-10-30,14:54:49.000,303,11069427,-795,0,1761836088,13318.911161349992,338.57175776999793,54057.11633544 2025-10-30,14:54:50.000,303,11069339,-795,0,1761836089,13319.456802459994,338.88191948999884,54057.19319376001 2025-10-30,14:54:51.000,303,11069432,-795,0,1761836090,13319.988970949991,339.02995121999993,54056.67614688 2025-10-30,14:54:52.000,303,11069364,-795,0,1761836091,13320.635656709994,339.4106042400017,54056.934670320006 2025-10-30,14:54:53.000,303,11069423,-795,0,1761836092,13321.268869849991,339.71371683000325,54057.10934832 2025-10-30,14:54:54.000,303,11069425,-795,0,1761836093,13321.915555609994,340.0168294200048,54057.416781600004 2025-10-30,14:54:55.000,303,11069471,-795,0,1761836094,13322.39383362,340.3481385300038,54057.54953688 2025-10-30,14:54:57.000,303,11069440,-795,0,1761836096,13323.42448904999,341.0037076200024,54058.01068680001 2025-10-30,14:54:58.000,303,11069387,-795,0,1761836097,13323.848876579992,341.33501673000137,54057.99671256 2025-10-30,14:54:59.000,303,11069422,-795,0,1761836098,13324.205901009998,341.75091539999994,54058.087545120005 2025-10-30,14:55:00.000,303,11069417,-795,0,1761836099,13324.54271650999,342.02583147000405,54057.96177696001 2025-10-30,14:55:01.000,303,11069386,-795,0,1761836100,13325.000785589997,342.39238622999983,54058.15042920001 2025-10-30,14:55:02.000,303,11069409,-795,0,1761836101,13325.384755259998,342.6954988200014,54058.422926880005 2025-10-30,14:55:03.000,303,11069362,-795,0,1761836102,13325.70136182999,342.9563166299995,54058.93298664 2025-10-30,14:55:04.000,303,11069445,-795,0,1761836103,13326.01123209,343.17483966000145,54059.093690400005 2025-10-30,14:55:05.000,303,11069413,-795,0,1761836104,13326.435619620002,343.4497557299983,54059.14958736 2025-10-30,14:55:06.000,303,11069363,-795,0,1761836105,13326.98126072999,343.7599174499992,54059.49195624001 2025-10-30,14:55:07.000,303,11069418,-795,0,1761836106,13327.378703019996,344.06303004000074,54059.45702064 2025-10-30,14:55:08.000,303,11069432,-795,0,1761836107,13327.883926269998,344.2604056800046,54059.331252480006 2025-10-30,14:55:09.000,303,11069420,-795,0,1761836108,13328.395885829996,344.4507321900019,54059.547853200005 2025-10-30,14:55:10.000,303,11069421,-795,0,1761836109,13328.766382879992,344.5776165300049,54059.94611904001 2025-10-30,14:55:11.000,303,11069410,-795,0,1761836110,13329.184034099999,344.68335348000255,54060.37233336 2025-10-30,14:55:12.000,303,11069465,-795,0,1761836111,13329.54779484,345.01466259000154,54060.51906288 2025-10-30,14:55:13.000,303,11069394,-795,0,1761836112,13329.958709749997,345.24023475000286,54060.721689360005 2025-10-30,14:55:14.000,303,11069425,-795,0,1761836113,13330.335943109989,345.4587577800048,54060.81252192001 2025-10-30,14:55:15.000,303,11069406,-795,0,1761836114,13330.989365180001,345.9099021000002,54061.05008400001 2025-10-30,14:55:16.000,303,11069412,-795,0,1761836115,13331.669732489994,346.403341199999,54061.07803248001 2025-10-30,14:55:17.000,303,11069414,-795,0,1761836116,13332.114328949996,346.8544855200016,54060.82649616 2025-10-30,14:55:18.000,303,11069413,-795,0,1761836117,13332.91594983999,347.25628593000147,54061.53219528001 2025-10-30,14:55:19.000,303,11069441,-795,0,1761836118,13333.515481429997,347.7567741599996,54061.97937096 2025-10-30,14:55:20.000,303,11069435,-795,0,1761836119,13334.027440989994,348.222016740001,54062.54532768 2025-10-30,14:55:21.000,303,11069423,-795,0,1761836120,13334.620236269991,348.8070945299987,54062.84577384001 2025-10-30,14:55:22.000,303,11069323,-795,0,1761836121,13335.233240479989,349.44151622999925,54063.0064776 2025-10-30,14:55:23.000,303,11069402,-795,0,1761836122,13335.738463729991,350.09708531999786,54063.36282072 2025-10-30,14:55:24.000,303,11069436,-795,0,1761836123,13336.115697089997,350.80199831999926,54063.64929264 2025-10-30,14:55:25.000,303,11069462,-795,0,1761836124,13336.63439295999,351.4646165400045,54063.7750608 2025-10-30,14:55:26.000,303,11069375,-795,0,1761836125,13337.180034069992,351.8875643400024,54063.99864864001 2025-10-30,14:55:27.000,303,11069440,-795,0,1761836126,13337.617894219999,352.190676930004,54064.27114632 2025-10-30,14:55:28.000,303,11069441,-795,0,1761836127,13338.089435919996,352.52198604000296,54064.99081968 2025-10-30,14:55:29.000,303,11069415,-795,0,1761836128,13338.621604409993,352.7475582000043,54065.465943840005 2025-10-30,14:55:30.000,303,11069360,-795,0,1761836129,13339.09988242,352.9801794899977,54065.64760896 2025-10-30,14:55:31.000,303,11069424,-795,0,1761836130,13339.510797329996,353.29739033999795,54065.969016480005 2025-10-30,14:55:32.000,303,11069444,-795,0,1761836131,13339.867821759988,353.47361859000375,54066.14369448 2025-10-30,14:55:33.000,303,11069400,-795,0,1761836132,13340.27873667,353.8472224799989,54066.12972024001 2025-10-30,14:55:34.000,303,11069432,-795,0,1761836133,13340.716596819992,354.1996789800032,54066.45112776 2025-10-30,14:55:35.000,303,11069425,-795,0,1761836134,13341.336337339999,354.6790198200033,54066.877342080006 2025-10-30,14:55:36.000,303,11069395,-795,0,1761836135,13341.976286789992,355.137213269998,54067.40137608001 2025-10-30,14:55:37.000,303,11069395,-795,0,1761836136,13342.407410629989,355.5037680300011,54067.73675784001 2025-10-30,14:55:38.000,303,11069371,-795,0,1761836137,13342.946315429996,355.59540672,54068.09310096001 2025-10-30,14:55:39.000,303,11069369,-795,0,1761836138,13343.525638089988,355.94786322000436,54068.49835392 2025-10-30,14:55:40.000,303,11069398,-795,0,1761836139,13344.17232384999,356.511793620004,54068.9455296 2025-10-30,14:55:41.000,303,11069409,-795,0,1761836140,13344.650601859998,357.0052327200028,54069.204053040005 2025-10-30,14:55:42.000,303,11069409,-795,0,1761836141,13345.05478046,357.24490314000286,54069.204053040005 2025-10-30,14:55:43.000,303,11069404,-795,0,1761836142,13345.654312049992,357.4986718200016,54069.609306000006 2025-10-30,14:55:44.000,303,11069426,-795,0,1761836143,13346.159535299994,357.8652265800047,54069.89577792001 2025-10-30,14:55:45.000,303,11069382,-795,0,1761836144,13346.61760438,358.42915698000434,54070.80410352001 2025-10-30,14:55:46.000,303,11069421,-795,0,1761836145,13346.994837739992,358.8309573900042,54071.05563984 2025-10-30,14:55:47.000,303,11069403,-795,0,1761836146,13347.358598479994,359.03538216000015,54071.23031784001 2025-10-30,14:55:48.000,303,11069439,-795,0,1761836147,13347.823403869996,359.23275780000404,54071.69146776001 2025-10-30,14:55:49.000,303,11069424,-715,0,1761836148,13348.140010440002,359.43718257,54071.99191392 2025-10-30,14:55:50.000,303,11069436,-795,0,1761836149,13348.530716419998,359.64160734000325,54072.13864344 2025-10-30,14:55:51.000,303,11069384,-795,0,1761836150,13349.03593967,359.9447199300048,54072.508960800005 2025-10-30,14:55:52.000,303,11069445,-795,0,1761836151,13349.487272439997,360.17029208999884,54072.81639408001 2025-10-30,14:55:53.000,303,11069391,-795,0,1761836152,13349.918396279994,360.3747168600021,54073.15876296 2025-10-30,14:55:54.000,303,11069390,-795,0,1761836153,13350.443828459996,360.8329103100041,54073.85747496 2025-10-30,14:55:55.000,303,11069393,-795,0,1761836154,13350.901897539989,361.3263494100029,54074.20683096001 2025-10-30,14:55:56.000,303,11069404,-795,0,1761836155,13351.198295179995,361.8761815500038,54074.63304528001 2025-10-30,14:55:57.000,303,11069400,-795,0,1761836156,13351.602473779996,362.34847326000454,54074.94047856 2025-10-30,14:55:58.000,303,11069381,-795,0,1761836157,13352.195269059994,362.9124036600042,54075.39464136 2025-10-30,14:55:59.000,303,11069423,-795,0,1761836158,13352.660074449996,363.49748145000194,54075.66713904001 2025-10-30,14:56:00.000,303,11069386,-795,0,1761836159,13353.010362569992,364.0966574999984,54076.09335336 2025-10-30,14:56:01.000,303,11069415,-795,0,1761836160,13353.360650689989,364.56190007999976,54076.44270936 2025-10-30,14:56:02.000,303,11069375,-795,0,1761836161,13353.76482928999,364.89320918999874,54077.07853728001 2025-10-30,14:56:03.000,303,11069389,-795,0,1761836162,13354.270052539992,365.3936974200042,54077.49776448 2025-10-30,14:56:04.000,303,11069329,-795,0,1761836163,13354.88305674999,365.7532030500006,54077.91000456 2025-10-30,14:56:05.000,303,11069384,-795,0,1761836164,13355.401752619997,365.9999226,54078.38512872 2025-10-30,14:56:06.000,303,11069412,-795,0,1761836165,13355.731831809993,366.36647736000305,54078.72051048 2025-10-30,14:56:07.000,303,11069447,-795,0,1761836166,13356.075383619995,366.85991646000184,54078.65063928 2025-10-30,14:56:08.000,303,11069387,-795,0,1761836167,13356.445880669991,367.0995868800019,54079.08384072 2025-10-30,14:56:09.000,303,11069428,-795,0,1761836168,13356.836586650003,367.28286425999977,54079.482106560004 2025-10-30,14:56:10.000,303,11069402,-795,0,1761836169,13357.22055631999,367.1630290500034,54079.7056944 2025-10-30,14:56:11.000,303,11069403,-795,0,1761836170,13357.638207539996,367.20532382999954,54080.26466400001 2025-10-30,14:56:12.000,303,11069364,-795,0,1761836171,13357.853769460002,367.3110607800045,54080.52318744 2025-10-30,14:56:13.000,303,11069422,-795,0,1761836172,13357.995231970002,367.5930259800007,54080.80965936 2025-10-30,14:56:14.000,303,11069395,-795,0,1761836173,13358.31857484999,367.6846646699996,54081.207925200004 2025-10-30,14:56:15.000,303,11069426,-795,0,1761836174,13358.54087307999,367.8679420500048,54081.33369336 2025-10-30,14:56:16.000,303,11069398,-795,0,1761836175,13358.50045521999,368.33318462999887,54081.31971912001 2025-10-30,14:56:17.000,303,11069339,-795,0,1761836176,13358.46677367,368.76318156000343,54081.445487280005 2025-10-30,14:56:18.000,303,11069412,-795,0,1761836177,13358.64191772999,369.08744154000306,54081.75990768 2025-10-30,14:56:19.000,303,11069356,-795,0,1761836178,13358.971996920001,369.3412102200018,54082.3608 2025-10-30,14:56:20.000,303,11069427,-795,0,1761836179,13359.180822529997,369.6584210700021,54082.787014320005 2025-10-30,14:56:21.000,303,11069456,-795,0,1761836180,13359.315548729988,369.5597332500038,54082.91278248 2025-10-30,14:56:22.000,303,11069414,-795,0,1761836181,13359.416593379989,369.53153672999906,54083.003615040005 2025-10-30,14:56:23.000,303,11069396,-795,0,1761836182,13359.423329689998,369.7148141100042,54083.29707408 2025-10-30,14:56:24.000,303,11069437,-795,0,1761836183,13359.69951839999,369.8205510600019,54083.4438036 2025-10-30,14:56:25.000,303,11069413,-795,0,1761836184,13359.9689708,369.92628800999955,54083.28309984001 2025-10-30,14:56:26.000,303,11069363,-795,0,1761836185,13360.184532719992,370.0320249600045,54083.387906640004 2025-10-30,14:56:27.000,303,11069438,-795,0,1761836186,13360.602183939998,370.08136887,54083.31104832001 2025-10-30,14:56:28.000,303,11069438,-795,0,1761836187,13360.790800619994,370.1307127800028,54083.85604368001 2025-10-30,14:56:29.000,303,11069415,-795,0,1761836188,13361.18824291,370.1518601700009,54083.9678376 2025-10-30,14:56:30.000,303,11069420,-795,0,1761836189,13361.666520919993,370.2928427700026,54084.21937392001 2025-10-30,14:56:31.000,303,11069404,-795,0,1761836190,13362.26605251,370.4972675399986,54084.44296176 2025-10-30,14:56:32.000,303,11069431,-795,0,1761836191,13362.730857900002,370.8215275199982,54084.65956248 2025-10-30,14:56:33.000,303,11069431,-795,0,1761836192,13363.33712579999,371.0541488099989,54084.512832960005 2025-10-30,14:56:34.000,303,11069426,-795,0,1761836193,13364.105065139993,371.1810331500019,54084.86917608001 2025-10-30,14:56:35.000,303,11069445,-795,0,1761836194,13364.82585031,371.4700474800047,54085.10673816001 2025-10-30,14:56:36.000,303,11069390,-795,0,1761836195,13365.465799759993,371.5123422600009,54085.37923584 2025-10-30,14:56:37.000,303,11069396,-795,0,1761836196,13365.90365991,371.2303770600047,54085.52596536 2025-10-30,14:56:38.000,303,11069383,-795,0,1761836197,13366.341520059992,371.07529620000423,54085.65872064001 2025-10-30,14:56:39.000,303,11069365,-795,0,1761836198,13367.17682249999,371.00480490000336,54086.16179328001 2025-10-30,14:56:40.000,303,11069408,-795,0,1761836199,13367.769617780003,371.3431631400017,54086.23166448001 2025-10-30,14:56:41.000,303,11069428,-795,0,1761836200,13368.40283092,371.9352900599988,54086.33647128 2025-10-30,14:56:42.000,303,11069415,-795,0,1761836201,13369.015835129998,372.56266263,54085.98012816 2025-10-30,14:56:43.000,303,11069403,-795,0,1761836202,13369.905028050001,373.16888781000307,54086.23166448001 2025-10-30,14:56:44.000,303,11069421,-795,0,1761836203,13370.69317631999,373.4720004000046,54086.44127808 2025-10-30,14:56:45.000,303,11069387,-795,0,1761836204,13371.312916839997,373.6552777800025,54086.56005912 2025-10-30,14:56:46.000,303,11069392,-795,0,1761836205,13371.77098591999,374.2333064400009,54086.83255680001 2025-10-30,14:56:47.000,303,11069428,-795,0,1761836206,13372.229054999996,374.8747772700008,54086.88146664001 2025-10-30,14:56:48.000,303,11069395,-795,0,1761836207,13372.774696109998,375.4457567999998,54087.146977200005 2025-10-30,14:56:49.000,303,11069446,-795,0,1761836208,13373.468536039996,375.89690112000244,54087.412487760004 2025-10-30,14:56:50.000,303,11069428,-795,0,1761836209,13374.16911227999,376.2775541400042,54087.62210136001 2025-10-30,14:56:51.000,303,11069477,-795,0,1761836210,13374.856215899992,376.45378239000274,54087.45441048001 2025-10-30,14:56:52.000,303,11069412,-795,0,1761836211,13375.280603429994,376.4960771699989,54087.55921728 2025-10-30,14:56:53.000,303,11069410,-795,0,1761836212,13375.940761810001,376.3268980499997,54087.67799832 2025-10-30,14:56:54.000,303,11069431,-795,0,1761836213,13376.425776129989,376.1365715400025,54088.299852000004 2025-10-30,14:56:55.000,303,11069451,-795,0,1761836214,13376.75585532,375.83345895000093,54088.439594400006 2025-10-30,14:56:56.000,303,11069397,-795,0,1761836215,13377.052252959991,375.4739533200045,54088.60029816001 2025-10-30,14:56:57.000,303,11069395,-795,0,1761836216,13377.341914290002,374.8888755299995,54088.6142724 2025-10-30,14:56:58.000,303,11069386,-795,0,1761836217,13377.671993479998,374.0147834099989,54088.72606632001 2025-10-30,14:56:59.000,303,11069382,-795,0,1761836218,13378.07617208,373.6059338699997,54088.76798904001 2025-10-30,14:57:00.000,303,11069394,-795,0,1761836219,13378.298470310001,373.20413345999987,54088.69811784001 2025-10-30,14:57:01.000,303,11069468,-795,0,1761836220,13378.884529279989,372.9503647800011,54088.921705680004 2025-10-30,14:57:02.000,303,11069382,-795,0,1761836221,13379.524478729996,372.99265956000454,54089.173242 2025-10-30,14:57:03.000,303,11069406,-795,0,1761836222,13380.110537699999,372.8516769600028,54089.6274048 2025-10-30,14:57:04.000,303,11069414,-795,0,1761836223,13380.737014530001,372.6543013199989,54090.08855472001 2025-10-30,14:57:05.000,303,11069421,-795,0,1761836224,13381.383700289989,372.1608622200001,54090.49380768001 2025-10-30,14:57:06.000,303,11069435,-795,0,1761836225,13381.909132469991,371.76611093999963,54090.787266720006 2025-10-30,14:57:07.000,303,11069464,-795,0,1761836226,13382.239211660002,371.7379144200022,54090.87809928001 2025-10-30,14:57:08.000,303,11069381,-795,0,1761836227,13382.454773579993,371.7167670300041,54091.03181592 2025-10-30,14:57:09.000,303,11069342,-795,0,1761836228,13382.81179801,371.25152445000276,54091.24142952001 2025-10-30,14:57:10.000,303,11069421,-795,0,1761836229,13383.364175429997,371.110541850001,54091.75148928 2025-10-30,14:57:11.000,303,11069413,-795,0,1761836230,13383.96370701999,371.0964435900023,54092.14975512001 2025-10-30,14:57:12.000,303,11069403,-795,0,1761836231,13384.239895729996,371.0964435900023,54092.57596944 2025-10-30,14:57:13.000,303,11069411,-795,0,1761836232,13384.543029679997,371.1457874999978,54092.79955728001 2025-10-30,14:57:14.000,303,11069404,-795,0,1761836233,13385.028043999999,371.1810331500019,54093.14192616 2025-10-30,14:57:15.000,303,11069424,-795,0,1761836234,13385.08193447999,370.6734957900044,54093.37250112001 2025-10-30,14:57:16.000,303,11069414,-795,0,1761836235,13385.277287469995,370.01087756999914,54093.61006320001 2025-10-30,14:57:17.000,303,11069455,-795,0,1761836236,13385.506322009991,369.5385858599984,54093.27468144001 2025-10-30,14:57:18.000,303,11069394,-795,0,1761836237,13386.119326219989,369.36940673999925,54093.59608896 2025-10-30,14:57:19.000,303,11069435,-795,0,1761836238,13386.739066739996,369.1649819700033,54093.91749648 2025-10-30,14:57:20.000,303,11069408,-795,0,1761836239,13387.109563789993,368.9817045899981,54094.42056912 2025-10-30,14:57:21.000,303,11069373,-795,0,1761836240,13387.203872129998,368.9464589400013,54094.49044032 2025-10-30,14:57:22.000,303,11069357,-795,0,1761836241,13387.399225119989,368.9535080700007,54094.74896376 2025-10-30,14:57:23.000,303,11069465,-795,0,1761836242,13387.60805073,368.54465853000147,54094.92364176 2025-10-30,14:57:24.000,303,11069449,-795,0,1761836243,13387.594578109994,368.48121635999996,54095.10530688 2025-10-30,14:57:25.000,303,11069412,-795,0,1761836244,13387.64173227999,368.4600689700019,54095.14024248001 2025-10-30,14:57:26.000,303,11069364,-795,0,1761836245,13387.816876339995,368.149907250001,54095.30793336001 2025-10-30,14:57:27.000,303,11069385,-795,0,1761836246,13387.985284089991,367.9807281300018,54095.2520364 2025-10-30,14:57:28.000,303,11069413,-795,0,1761836247,13388.160428149997,367.8397455300001,54095.78305752 2025-10-30,14:57:29.000,303,11069421,-795,0,1761836248,13388.106537669992,367.98777726000117,54096.537666480006 2025-10-30,14:57:30.000,303,11069468,-795,0,1761836249,13387.85055789,367.64236989000347,54096.7892028 2025-10-30,14:57:31.000,303,11069405,-795,0,1761836250,13387.533951319994,366.95860428000015,54097.05471336 2025-10-30,14:57:32.000,303,11069390,-795,0,1761836251,13387.210608439993,366.50041082999815,54097.16650728 2025-10-30,14:57:33.000,303,11069381,-795,0,1761836252,13386.968101279992,365.67566262000037,54097.40406936 2025-10-30,14:57:34.000,303,11069405,-795,0,1761836253,13386.69191257,365.1328796099988,54097.45996632 2025-10-30,14:57:35.000,303,11069395,-795,0,1761836254,13386.307942899999,364.6535387699987,54097.6975284 2025-10-30,14:57:36.000,303,11069381,-795,0,1761836255,13386.085644669998,363.7160044800039,54097.78836096 2025-10-30,14:57:37.000,303,11069338,-795,0,1761836256,13385.944182159998,362.4401119500035,54097.95605184 2025-10-30,14:57:38.000,303,11069414,-795,0,1761836257,13385.775774410002,360.924549000003,54098.34733056 2025-10-30,14:57:39.000,303,11069399,-795,0,1761836258,13385.735356550002,360.31832381999993,54098.4661116 2025-10-30,14:57:40.000,303,11069338,-795,0,1761836259,13385.674729760001,359.6063616899992,54098.55694416 2025-10-30,14:57:41.000,303,11069444,-795,0,1761836260,13385.910500609993,358.68997479000245,54098.79450624 2025-10-30,14:57:42.000,303,11069402,-795,0,1761836261,13386.200161939989,357.8440791899993,54098.9901456 2025-10-30,14:57:43.000,303,11069398,-795,0,1761836262,13386.36856969,357.01933098000154,54098.78751912001 2025-10-30,14:57:44.000,303,11069434,-795,0,1761836263,13386.415723859995,356.53999014000146,54098.96219712 2025-10-30,14:57:45.000,303,11069411,-795,0,1761836264,13386.415723859995,355.94786322000436,54099.19277208001 2025-10-30,14:57:46.000,303,11069349,-795,0,1761836265,13385.984600019998,355.4191784700015,54099.47225688 2025-10-30,14:57:47.000,303,11069460,-795,0,1761836266,13385.526530939991,354.53803722000157,54099.63296064 2025-10-30,14:57:48.000,303,11069416,-795,0,1761836267,13384.799009459988,354.0234507300047,54099.70981896 2025-10-30,14:57:49.000,303,11069405,-795,0,1761836268,13383.896343919994,353.6780433599997,54099.74475456001 2025-10-30,14:57:50.000,303,11069386,-795,0,1761836269,13382.939787899995,353.3960781600035,54099.751741680004 2025-10-30,14:57:51.000,303,11069391,-795,0,1761836270,13382.030386049992,352.7969021099998,54099.702831840004 2025-10-30,14:57:52.000,303,11069455,-795,0,1761836271,13381.100775270002,352.1342838900018,54099.772703040006 2025-10-30,14:57:53.000,303,11069415,-795,0,1761836272,13379.989284119998,351.64084479000303,54099.80763864 2025-10-30,14:57:54.000,303,11069345,-795,0,1761836273,13378.783484629988,350.9288826600023,54099.67488336001 2025-10-30,14:57:55.000,303,11069387,-795,0,1761836274,13377.725883959989,349.99839749999956,54099.93340680001 2025-10-30,14:57:56.000,303,11069381,-795,0,1761836275,13376.62786542999,348.8775858299996,54099.98231664001 2025-10-30,14:57:57.000,303,11069449,-795,0,1761836276,13375.40859331999,348.04578849000245,54099.73776744 2025-10-30,14:57:58.000,303,11069421,-795,0,1761836277,13374.37120157999,347.32677723000234,54099.702831840004 2025-10-30,14:57:59.000,303,11069413,-795,0,1761836278,13373.441590800001,346.8051416099988,54099.653922000005 2025-10-30,14:58:00.000,303,11069405,-795,0,1761836279,13372.579343119993,346.09317947999807,54099.18578496 2025-10-30,14:58:01.000,303,11069434,-795,0,1761836280,13371.81140377999,345.47285604000353,54099.14386224001 2025-10-30,14:58:02.000,303,11069420,-795,0,1761836281,13371.009782889996,344.83138521000365,54098.82944184 2025-10-30,14:58:03.000,303,11069374,-795,0,1761836282,13370.443932849994,344.2956513300014,54099.17879784 2025-10-30,14:58:04.000,303,11069394,-795,0,1761836283,13369.911764359997,343.5272961599985,54099.04604256001 2025-10-30,14:58:05.000,303,11069356,-795,0,1761836284,13369.62210303,342.76599012000224,54099.02508120001 2025-10-30,14:58:06.000,303,11069384,-715,0,1761836285,13369.204451809994,341.8848488700023,54098.815467600005 2025-10-30,14:58:07.000,303,11069465,-795,0,1761836286,13368.652074389996,341.02485501000046,54098.68969944001 2025-10-30,14:58:08.000,303,11069431,-795,0,1761836287,13368.268104719995,339.9815837700007,54098.34034344 2025-10-30,14:58:09.000,303,11069403,-795,0,1761836288,13367.776354089998,339.17093382000166,54098.40322752001 2025-10-30,14:58:10.000,303,11069351,-795,0,1761836289,13367.230712979996,338.12061345000257,54098.15867832 2025-10-30,14:58:11.000,303,11069393,-795,0,1761836290,13366.543609359993,337.04209655999875,54098.27745936 2025-10-30,14:58:12.000,303,11069360,-795,0,1761836291,13365.65441643999,335.9353831500048,54097.87220640001 2025-10-30,14:58:13.000,303,11069386,-795,0,1761836292,13364.72480566,334.8357188700029,54097.78137384001 2025-10-30,14:58:14.000,303,11069393,-795,0,1761836293,13363.754777019996,333.6162193800046,54097.55079888 2025-10-30,14:58:15.000,303,11069419,-795,0,1761836294,13362.811693620002,332.31917945999885,54097.39009512 2025-10-30,14:58:16.000,303,11069423,-795,0,1761836295,13361.767565569993,331.25476083000103,54096.7193316 2025-10-30,14:58:17.000,303,11069395,-795,0,1761836296,13360.689755969994,330.4582091400007,54096.20927184 2025-10-30,14:58:18.000,303,11069374,-795,0,1761836297,13359.88139876999,329.84493482999824,54096.034593840006 2025-10-30,14:58:19.000,303,11069403,-795,0,1761836298,13359.167349909992,329.3585448599988,54095.93677416001 2025-10-30,14:58:20.000,303,11069416,-795,0,1761836299,13358.305102229999,329.1752674800009,54095.93677416001 2025-10-30,14:58:21.000,303,11069429,-795,0,1761836300,13357.36201882999,329.23166052000306,54095.46863712 2025-10-30,14:58:22.000,303,11069407,-795,0,1761836301,13356.39199019,329.4431344199984,54095.51754696 2025-10-30,14:58:23.000,303,11069450,-795,0,1761836302,13355.199663319996,329.3373974700007,54095.531521200006 2025-10-30,14:58:24.000,303,11069434,-795,0,1761836303,13354.182480509997,329.6052644099982,54095.33588184001 2025-10-30,14:58:25.000,303,11069386,-795,0,1761836304,13353.374123309994,330.0775561199989,54095.18915232001 2025-10-30,14:58:26.000,303,11069363,-795,0,1761836305,13352.58597503999,330.28198089000216,54095.23806216001 2025-10-30,14:58:27.000,303,11069403,-795,0,1761836306,13351.683309499997,330.3313247999977,54095.175178080004 2025-10-30,14:58:28.000,303,11069452,-795,0,1761836307,13351.117459459994,330.556896959999,54095.60139240001 2025-10-30,14:58:29.000,303,11069444,-795,0,1761836308,13350.639181450002,330.8529604200012,54095.72017344001 2025-10-30,14:58:30.000,303,11069402,-795,0,1761836309,13350.282157019996,330.888206069998,54095.87389008 2025-10-30,14:58:31.000,303,11069442,-795,0,1761836310,13349.90492365999,331.02213954000035,54095.89485144 2025-10-30,14:58:32.000,303,11069402,-795,0,1761836311,13349.534426609993,331.1913186599995,54095.811005999996 2025-10-30,14:58:33.000,303,11069408,-795,0,1761836312,13348.92815870999,331.23361344000296,54095.82498024 2025-10-30,14:58:34.000,303,11069354,-795,0,1761836313,13348.166955679997,331.23361344000296,54095.83895448001 2025-10-30,14:58:35.000,303,11069409,-795,0,1761836314,13347.264290139989,330.9445991100001,54095.845941600004 2025-10-30,14:58:36.000,303,11069455,-795,0,1761836315,13346.038281719993,330.51460218000284,54096.132413520005 2025-10-30,14:58:37.000,303,11069386,-795,0,1761836316,13344.778591749993,330.30312828000024,54095.978696879996 2025-10-30,14:58:38.000,303,11069431,-795,0,1761836317,13343.525638089988,330.30312828000024,54095.964722640005 2025-10-30,14:58:39.000,303,11069385,-795,0,1761836318,13342.441092179994,330.3242756699983,54096.11843928 2025-10-30,14:58:40.000,303,11069436,-795,0,1761836319,13341.114039109998,330.30312828000024,54095.78305752 2025-10-30,14:58:41.000,303,11069378,-795,0,1761836320,13339.746568180002,330.3595213200024,54095.510559840004 2025-10-30,14:58:42.000,303,11069389,-795,0,1761836321,13337.988391269995,330.57804435000435,54095.16120384 2025-10-30,14:58:43.000,303,11069387,-795,0,1761836322,13336.088751850002,330.74017434000416,54095.0424228 2025-10-30,14:58:44.000,303,11069375,-795,0,1761836323,13334.24300291,330.8811569399986,54095.34985608 2025-10-30,14:58:45.000,303,11069446,-795,0,1761836324,13332.767751019994,331.07148345000314,54095.25902352 2025-10-30,14:58:46.000,303,11069412,-715,0,1761836325,13331.198190789997,331.2759082199991,54095.23806216001 2025-10-30,14:58:47.000,303,11069468,-795,0,1761836326,13329.48716805,331.77639645000454,54094.59524712001 2025-10-30,14:58:48.000,303,11069402,-795,0,1761836327,13328.08601557,332.2063933800018,54094.72101528 2025-10-30,14:58:49.000,303,11069403,-795,0,1761836328,13326.678126779989,332.833765950003,54094.53236304 2025-10-30,14:58:50.000,303,11069350,-795,0,1761836329,13325.283710609998,333.51753155999904,54094.287813840005 2025-10-30,14:58:51.000,303,11069392,-795,0,1761836330,13323.848876579992,334.29998499000067,54094.17601992 2025-10-30,14:58:52.000,303,11069419,-795,0,1761836331,13322.434251480001,335.0471927699982,54094.3437108 2025-10-30,14:58:53.000,303,11069436,-795,0,1761836332,13321.161088889996,335.74505664000026,54094.09217448001 2025-10-30,14:58:54.000,303,11069401,-795,0,1761836333,13320.157378700002,336.33718356000463,54093.98736768 2025-10-30,14:58:55.000,303,11069372,-795,0,1761836334,13319.416384599994,336.74603310000384,54093.88256088 2025-10-30,14:58:56.000,303,11069410,-795,0,1761836335,13318.722544669996,337.05619482000475,54093.71487 2025-10-30,14:58:57.000,303,11069371,-795,0,1761836336,13317.954605329993,337.246521330002,54092.93231256 2025-10-30,14:58:58.000,303,11069366,-795,0,1761836337,13317.402227909995,337.3240617600022,54092.75763456 2025-10-30,14:58:59.000,303,11069359,-795,0,1761836338,13316.930686209998,337.4086513200018,54092.48513688001 2025-10-30,14:59:00.000,303,11069403,-795,0,1761836339,13316.385045099996,337.3945530600031,54092.48513688001 2025-10-30,14:59:01.000,303,11069383,-795,0,1761836340,13315.89329447,337.14078438000433,54092.03097408001 2025-10-30,14:59:02.000,303,11069364,-795,0,1761836341,13315.495852179993,336.85881918000086,54091.61873400001 2025-10-30,14:59:03.000,303,11069402,-795,0,1761836342,13315.01083785999,336.47111702999973,54091.16457120001 2025-10-30,14:59:04.000,303,11069394,-795,0,1761836343,13314.781803319995,336.04112010000244,54090.920022 2025-10-30,14:59:05.000,303,11069433,-795,0,1761836344,13314.424778889988,335.49833709000086,54090.17240016 2025-10-30,14:59:06.000,303,11069399,-795,0,1761836345,13314.061018150001,334.8991610400044,54089.58548208001 2025-10-30,14:59:07.000,303,11069402,-795,0,1761836346,13313.58947644999,334.01097065999784,54088.83087312 2025-10-30,14:59:08.000,303,11069395,-795,0,1761836347,13313.299815119994,333.24966462000157,54088.823886000006 2025-10-30,14:59:09.000,303,11069380,-795,0,1761836348,13313.064044270002,332.3896707599997,54088.34177472001 2025-10-30,14:59:10.000,303,11069387,-795,0,1761836349,13312.936054379992,331.54377516000386,54088.02735432001 2025-10-30,14:59:11.000,303,11069423,-795,0,1761836350,13312.727228769996,330.6344373899992,54087.601140000006 2025-10-30,14:59:12.000,303,11069442,-795,0,1761836351,13312.35673172,329.7180504900025,54087.13300296 2025-10-30,14:59:13.000,303,11069384,-795,0,1761836352,13312.222005519994,328.9778918400043,54086.259612960006 2025-10-30,14:59:14.000,303,11069434,-795,0,1761836353,13312.100751939994,328.3716666600012,54085.84737288001 2025-10-30,14:59:15.000,303,11069396,-795,0,1761836354,13312.174851349999,327.84298190999834,54085.32333888001 2025-10-30,14:59:16.000,303,11069387,-795,0,1761836355,13312.282632309994,327.4693780200032,54085.15564800001 2025-10-30,14:59:17.000,303,11069421,-795,0,1761836356,13312.43083112999,327.2085602099978,54084.70148520001 2025-10-30,14:59:18.000,303,11069390,-795,0,1761836357,13312.57902995,327.0323319599993,54084.38706480001 2025-10-30,14:59:19.000,303,11069370,-795,0,1761836358,13312.808064489996,326.95479152999906,54084.19142544001 2025-10-30,14:59:20.000,303,11069385,-795,0,1761836359,13312.727228769996,326.8913493600048,54083.93988912 2025-10-30,14:59:21.000,303,11069436,-795,0,1761836360,13312.61944781,326.9265950100016,54083.290086960005 2025-10-30,14:59:22.000,303,11069359,-795,0,1761836361,13312.41062219999,326.933644140001,54082.89182112 2025-10-30,14:59:23.000,303,11069422,-795,0,1761836362,13312.114224559999,326.9124967500029,54082.549452240004 2025-10-30,14:59:24.000,303,11069364,-795,0,1761836363,13311.912135259998,326.9618406599984,54082.57740072 2025-10-30,14:59:25.000,303,11069447,-795,0,1761836364,13311.851508469997,327.0252828299999,54082.47958104 2025-10-30,14:59:26.000,303,11069419,-795,0,1761836365,13311.703309650002,327.1380689100042,54082.24900608 2025-10-30,14:59:27.000,303,11069392,-795,0,1761836366,13311.433857249991,327.18741281999974,54081.710997840004 2025-10-30,14:59:28.000,303,11069365,-795,0,1761836367,13311.245240569995,327.1592163000023,54081.66907512 2025-10-30,14:59:29.000,303,11069399,-795,0,1761836368,13310.995997099999,327.173314560001,54081.159015360005 2025-10-30,14:59:30.000,303,11069375,-795,0,1761836369,13310.470564919997,327.11692151999887,54080.74677528001 2025-10-30,14:59:31.000,303,11069448,-795,0,1761836370,13310.01249583999,327.1592163000023,54080.43235488001 2025-10-30,14:59:32.000,303,11069361,-795,0,1761836371,13309.594844619998,327.30019890000403,54080.08299888 2025-10-30,14:59:33.000,303,11069376,-795,0,1761836372,13309.244556500002,327.44823062999785,54079.88037240001 2025-10-30,14:59:34.000,303,11069415,-795,0,1761836373,13308.89426837999,327.6879010499979,54079.61486184 2025-10-30,14:59:35.000,303,11069360,-795,0,1761836374,13308.442935609994,327.92757146999793,54079.314415680004 2025-10-30,14:59:36.000,303,11069438,-795,0,1761836375,13307.917503429991,328.25183145000483,54078.90916272 2025-10-30,14:59:37.000,303,11069344,-795,0,1761836376,13307.47964328,328.5196983900023,54078.05673408 2025-10-30,14:59:38.000,303,11069353,-795,0,1761836377,13307.270817669989,328.97084270999767,54077.58160992001 2025-10-30,14:59:39.000,303,11069408,-795,0,1761836378,13307.088937299988,329.4854292000018,54077.28815088 2025-10-30,14:59:40.000,303,11069357,-795,0,1761836379,13307.028310510002,329.9295243899978,54077.085524400005 2025-10-30,14:59:41.000,303,11069383,-795,0,1761836380,13306.960947409993,330.43001262000325,54076.95276912 2025-10-30,14:59:42.000,303,11069428,-795,0,1761836381,13306.886848000002,330.9516482399995,54076.54052904 2025-10-30,14:59:43.000,303,11069458,-795,0,1761836382,13306.940738479992,331.39574343000277,54076.177198800004 2025-10-30,14:59:44.000,303,11069430,-795,0,1761836383,13307.189981949989,331.85393688000477,54075.95361096001 2025-10-30,14:59:45.000,303,11069425,-795,0,1761836384,13307.54027007,332.375572500001,54075.54137088 2025-10-30,14:59:46.000,303,11069403,-795,0,1761836385,13307.910767119996,332.8549133400011,54074.86362024 2025-10-30,14:59:47.000,303,11069414,-795,0,1761836386,13308.281264169993,333.27081200999964,54074.34657336001 2025-10-30,14:59:48.000,303,11069357,-795,0,1761836387,13308.89426837999,333.6585141600008,54074.12997264001 2025-10-30,14:59:49.000,303,11069413,-795,0,1761836388,13309.554426759998,334.01097065999784,54073.9063848 2025-10-30,14:59:50.000,303,11069367,-795,0,1761836389,13310.376256579992,334.46916410999984,54073.92734616 2025-10-30,14:59:51.000,303,11069448,-795,0,1761836390,13311.406912009996,334.9344066900012,54073.70375832001 2025-10-30,14:59:52.000,303,11069410,-795,0,1761836391,13312.363468029995,335.3291579700017,54073.36837656001 2025-10-30,14:59:53.000,303,11069423,-795,0,1761836392,13313.387387149989,335.7380075100009,54073.01902056 2025-10-30,14:59:54.000,303,11069388,-795,0,1761836393,13314.525823539989,336.0975131400046,54072.52293504 2025-10-30,14:59:55.000,303,11069432,-795,0,1761836394,13315.583424209988,336.5204609400025,54072.25742448 2025-10-30,14:59:56.000,303,11069422,-795,0,1761836395,13316.721860600002,337.0491456899981,54072.03383664 2025-10-30,14:59:57.000,303,11069440,-795,0,1761836396,13317.907451159997,337.52143739999883,54071.92902984001 2025-10-30,14:59:58.000,303,11069394,-795,0,1761836397,13319.389439359999,338.0007782399989,54072.06877224001 2025-10-30,14:59:59.000,303,11069401,-795,0,1761836398,13320.93205435,338.2968417000011,54072.28537296001 2025-10-30,15:00:00.000,303,11069418,-795,0,1761836399,13322.18500800999,338.7268386299984,54072.33428280001 2025-10-30,15:00:01.000,303,11069427,-795,0,1761836400,13323.41101643,339.3119164200034,54072.460050960006 2025-10-30,15:00:02.000,303,11069397,-795,0,1761836401,13324.42819924,339.9040433400005,54072.18755328 2025-10-30,15:00:03.000,303,11069448,-795,0,1761836402,13325.68788921,340.39043330999993,54072.41812824 2025-10-30,15:00:04.000,303,11069444,-795,0,1761836403,13326.732017259994,340.8556758900013,54072.70460016 2025-10-30,15:00:05.000,303,11069492,-795,0,1761836404,13327.668364349993,341.2433780400024,54073.0679304 2025-10-30,15:00:06.000,303,11069430,-795,0,1761836405,13328.395885829996,341.7015714900044,54073.57100304 2025-10-30,15:00:07.000,303,11069476,-795,0,1761836406,13329.049307899993,342.15976493999915,54073.80856512 2025-10-30,15:00:08.000,303,11069457,-795,0,1761836407,13329.709466280001,342.56861447999836,54074.2906764 2025-10-30,15:00:09.000,303,11069398,-795,0,1761836408,13330.335943109989,343.019758800001,54074.8147104 2025-10-30,15:00:10.000,303,11069364,-795,0,1761836409,13330.713176469995,343.50614877000044,54075.15009216 2025-10-30,15:00:11.000,303,11069408,-795,0,1761836410,13331.285762819993,343.81631049000134,54075.143105040006 2025-10-30,15:00:12.000,303,11069384,-795,0,1761836411,13331.689941419994,344.4507321900019,54075.41560272 2025-10-30,15:00:13.000,303,11069423,-795,0,1761836412,13332.161483119991,345.0217117200009,54075.813868560006 2025-10-30,15:00:14.000,303,11069390,-795,0,1761836413,13332.700387919998,345.627936900004,54076.5614904 2025-10-30,15:00:15.000,303,11069449,-795,0,1761836414,13333.32686475,346.2694077300039,54077.00866608001 2025-10-30,15:00:16.000,303,11069425,-795,0,1761836415,13333.953341579989,347.11530332999973,54077.302125120004 2025-10-30,15:00:17.000,303,11069376,-795,0,1761836416,13334.44509221,347.79906894000305,54077.37898344 2025-10-30,15:00:18.000,303,11069343,-795,0,1761836417,13335.226504169994,348.63791540999955,54077.8890432 2025-10-30,15:00:19.000,303,11069361,-795,0,1761836418,13335.799090519991,349.32873015000223,54078.0986568 2025-10-30,15:00:20.000,303,11069376,-795,0,1761836419,13336.270632219988,350.0195448900049,54078.427051440005 2025-10-30,15:00:21.000,303,11069446,-795,0,1761836420,13336.72196499,350.57642615999794,54078.82531728001 2025-10-30,15:00:22.000,303,11069389,-795,0,1761836421,13337.052044179996,351.3306830700021,54079.16069904001 2025-10-30,15:00:23.000,303,11069429,-795,0,1761836422,13337.368650750002,351.845269559999,54079.915308 2025-10-30,15:00:24.000,303,11069406,-795,0,1761836423,13337.725675179994,352.09903823999775,54080.30658672 2025-10-30,15:00:25.000,303,11069434,-795,0,1761836424,13337.91429185999,352.3387086599978,54080.56511016 2025-10-30,15:00:26.000,303,11069402,-795,0,1761836425,13338.264579980001,352.5642808199991,54081.110105520005 2025-10-30,15:00:27.000,303,11069431,-795,0,1761836426,13338.466669280002,352.5360843000017,54081.21491232 2025-10-30,15:00:28.000,303,11069460,-795,0,1761836427,13338.843902639994,352.49378951999824,54081.396577440006 2025-10-30,15:00:29.000,303,11069461,-795,0,1761836428,13339.497324709992,352.62067386000126,54081.80183040001 2025-10-30,15:00:30.000,303,11069435,-795,0,1761836429,13340.19116463999,352.8391968900032,54082.24900608 2025-10-30,15:00:31.000,303,11069414,-795,0,1761836430,13340.925422430002,353.24804643000243,54082.92675672001 2025-10-30,15:00:32.000,303,11069418,-795,0,1761836431,13341.65294390999,353.8260750900008,54083.29707408 2025-10-30,15:00:33.000,303,11069403,-795,0,1761836432,13342.319838599993,354.54508635000093,54083.47873920001 2025-10-30,15:00:34.000,303,11069429,-795,0,1761836433,13342.926106499996,355.29934325999784,54083.98181184001 2025-10-30,15:00:35.000,303,11069444,-795,0,1761836434,13343.593001189998,355.7645858399992,54084.296232240005 2025-10-30,15:00:36.000,303,11069457,-795,0,1761836435,13344.11169705999,356.0113053899986,54084.48488448001 2025-10-30,15:00:37.000,303,11069485,-795,0,1761836436,13344.280104810001,356.2086810300025,54084.33815496001 2025-10-30,15:00:38.000,303,11069410,-795,0,1761836437,13344.394622079992,356.2862214600027,54084.85520184 2025-10-30,15:00:39.000,303,11069397,-795,0,1761836438,13344.643865550002,356.18048450999777,54085.26744192 2025-10-30,15:00:40.000,303,11069403,-795,0,1761836439,13344.650601859998,356.06769843000075,54085.93820544 2025-10-30,15:00:41.000,303,11069427,-795,0,1761836440,13344.509139349997,355.77163496999856,54086.22467736 2025-10-30,15:00:42.000,303,11069381,-795,0,1761836441,13344.07127919999,355.62360324000474,54086.46922656001 2025-10-30,15:00:43.000,303,11069439,-795,0,1761836442,13343.86918989999,355.3980310800034,54086.76967272 2025-10-30,15:00:44.000,303,11069437,-795,0,1761836443,13343.734463699999,355.2570484800017,54087.17492568 2025-10-30,15:00:45.000,303,11069452,-795,0,1761836444,13343.424593440002,354.9398376300014,54087.16095144 2025-10-30,15:00:46.000,303,11069414,-795,0,1761836445,13343.006942219996,354.70721634000074,54087.38453928001 2025-10-30,15:00:47.000,303,11069420,-795,0,1761836446,13342.73748982,354.5168898300035,54087.6360756 2025-10-30,15:00:48.000,303,11069447,-795,0,1761836447,13342.542136829994,354.4323002700039,54088.202032320005 2025-10-30,15:00:49.000,303,11069378,-795,0,1761836448,13342.030177269997,354.2842685400028,54088.823886000006 2025-10-30,15:00:50.000,303,11069452,-795,0,1761836449,13341.70009808,354.1362368100017,54088.95664128 2025-10-30,15:00:51.000,303,11069434,-795,0,1761836450,13341.444118299994,353.9882050800006,54089.3828556 2025-10-30,15:00:52.000,303,11069477,-795,0,1761836451,13341.019730769993,354.1080402900043,54089.781121440006 2025-10-30,15:00:53.000,303,11069444,-795,0,1761836452,13340.527980139996,354.26312115000474,54090.05361912 2025-10-30,15:00:54.000,303,11069383,-795,0,1761836453,13339.975602719998,354.1714824599985,54090.22131 2025-10-30,15:00:55.000,303,11069439,-795,0,1761836454,13339.369334819996,354.1573841999998,54090.57066600001 2025-10-30,15:00:56.000,303,11069406,-795,0,1761836455,13338.459932969992,353.99525421,54090.80124096 2025-10-30,15:00:57.000,303,11069340,-795,0,1761836456,13337.436013849998,353.88246813000296,54091.19251968001 2025-10-30,15:00:58.000,303,11069457,-795,0,1761836457,13336.53334830999,353.4172255500016,54091.52091432 2025-10-30,15:00:59.000,303,11069425,-795,0,1761836458,13335.718254799991,353.0718181800039,54091.76546352001 2025-10-30,15:01:00.000,303,11069459,-795,0,1761836459,13335.004205939993,353.0859164400026,54092.058922560005 2025-10-30,15:01:01.000,303,11069389,-795,0,1761836460,13334.626972580001,353.10001470000134,54092.33142024 2025-10-30,15:01:02.000,303,11069412,-795,0,1761836461,13334.28342077,353.19870251999964,54092.275523280005 2025-10-30,15:01:03.000,303,11069463,-795,0,1761836462,13333.885978479993,353.537060759998,54092.50609824001 2025-10-30,15:01:04.000,303,11069438,-795,0,1761836463,13333.387491540001,353.8260750900008,54092.58295656001 2025-10-30,15:01:05.000,303,11069426,-795,0,1761836464,13333.28644689,354.1573841999998,54093.25372008001 2025-10-30,15:01:06.000,303,11069390,-795,0,1761836465,13333.192138549995,354.52393896000285,54093.70788288001 2025-10-30,15:01:07.000,303,11069407,-795,0,1761836466,13333.16519331,354.91869024000334,54093.72884424001 2025-10-30,15:01:08.000,303,11069432,-795,0,1761836467,13333.25950164999,355.2852449999991,54094.022303280006 2025-10-30,15:01:09.000,303,11069389,-795,0,1761836468,13333.30665582,355.6658980200009,54094.21794264 2025-10-30,15:01:10.000,303,11069399,-795,0,1761836469,13333.414436779996,355.9126175700003,54094.56729864001 2025-10-30,15:01:11.000,303,11069450,-795,0,1761836470,13333.751252280003,356.1029440800048,54094.61620848001 2025-10-30,15:01:12.000,303,11069448,-795,0,1761836471,13333.973550509989,356.0958949499982,54094.7978736 2025-10-30,15:01:13.000,303,11069408,-795,0,1761836472,13333.865769549993,356.1593371199997,54094.76992512 2025-10-30,15:01:14.000,303,11069473,-795,0,1761836473,13333.683889179993,356.1734353799984,54095.30793336001 2025-10-30,15:01:15.000,303,11069404,-795,0,1761836474,13333.441382019992,356.3708110200023,54095.412740160005 2025-10-30,15:01:16.000,303,11069402,-795,0,1761836475,13333.279710579991,356.50474449000467,54095.62235376001 2025-10-30,15:01:17.000,303,11069416,-795,0,1761836476,13332.92268615,356.5329410100021,54095.54549544 2025-10-30,15:01:18.000,303,11069409,-795,0,1761836477,13332.579134339998,356.5963831800036,54095.83196736 2025-10-30,15:01:19.000,303,11069467,-795,0,1761836478,13332.215373599996,356.6668744800045,54095.87389008 2025-10-30,15:01:20.000,303,11069413,-795,0,1761836479,13331.73709558999,356.83605360000365,54096.0904908 2025-10-30,15:01:21.000,303,11069393,-795,0,1761836480,13331.245344959993,357.0898222800024,54096.11145216 2025-10-30,15:01:22.000,303,11069413,-715,0,1761836481,13330.72664909,357.05457662999834,54096.251194560005 2025-10-30,15:01:23.000,303,11069373,-795,0,1761836482,13330.369624659994,356.71621839,54096.635486160005 2025-10-30,15:01:24.000,303,11069404,-795,0,1761836483,13330.012600230002,356.41310579999845,54096.57958920001 2025-10-30,15:01:25.000,303,11069432,-795,0,1761836484,13329.770093070001,356.3496636300042,54096.77522856001 2025-10-30,15:01:26.000,303,11069422,-795,0,1761836485,13329.34570554,356.2227792900012,54096.81016416 2025-10-30,15:01:27.000,303,11069405,-795,0,1761836486,13328.692283470002,356.145238860001,54096.55164072 2025-10-30,15:01:28.000,303,11069407,-795,0,1761836487,13328.335259039995,355.926715829999,54096.53067936001 2025-10-30,15:01:29.000,303,11069388,-795,0,1761836488,13327.877189959989,355.6658980200009,54096.586576320005 2025-10-30,15:01:30.000,303,11069449,-795,0,1761836489,13327.345021469991,355.47557151000365,54096.586576320005 2025-10-30,15:01:31.000,303,11069442,-795,0,1761836490,13326.624236299998,355.3698345599987,54096.81016416 2025-10-30,15:01:32.000,303,11069418,-795,0,1761836491,13326.017968399996,355.137213269998,54096.94990656 2025-10-30,15:01:33.000,303,11069395,-795,0,1761836492,13325.223083819998,354.86934633000055,54096.859074 2025-10-30,15:01:34.000,303,11069433,-795,0,1761836493,13324.495562339995,354.57328286999837,54096.754267200005 2025-10-30,15:01:35.000,303,11069358,-795,0,1761836494,13323.700677759996,354.453447660002,54096.88702248 2025-10-30,15:01:36.000,303,11069448,-795,0,1761836495,13322.845166389998,354.15033507000044,54096.60055056 2025-10-30,15:01:37.000,303,11069391,-795,0,1761836496,13322.117644909995,353.8119768300021,54096.314078639996 2025-10-30,15:01:38.000,303,11069414,-795,0,1761836497,13321.511377009992,353.3396851200014,54096.467795280005 2025-10-30,15:01:39.000,303,11069363,-795,0,1761836498,13320.85121863,352.95198297000024,54096.44683392 2025-10-30,15:01:40.000,303,11069415,-795,0,1761836499,13320.184323939997,352.8391968900032,54096.79618992001 2025-10-30,15:01:41.000,303,11069425,-795,0,1761836500,13319.578056039994,352.70526342000085,54096.79618992001 2025-10-30,15:01:42.000,303,11069422,-795,0,1761836501,13318.864007179996,352.5642808199991,54096.59356344 2025-10-30,15:01:43.000,303,11069452,-795,0,1761836502,13318.399201789995,352.3880525700006,54096.81016416 2025-10-30,15:01:44.000,303,11069411,-795,0,1761836503,13318.129749389998,352.190676930004,54096.83112552 2025-10-30,15:01:45.000,303,11069409,-795,0,1761836504,13317.759252340002,352.0073995499988,54096.67740888001 2025-10-30,15:01:46.000,303,11069401,-795,0,1761836505,13317.43590946,351.7888765200041,54096.64247328 2025-10-30,15:01:47.000,303,11069434,-795,0,1761836506,13317.018258239994,351.60559913999896,54096.43285968 2025-10-30,15:01:48.000,303,11069435,-795,0,1761836507,13316.735333219993,351.26019177000126,54096.873048240006 2025-10-30,15:01:49.000,303,11069460,-795,0,1761836508,13316.23684628,350.95003005000035,54096.88003536 2025-10-30,15:01:50.000,303,11069417,-755,0,1761836509,13315.576687899993,350.72445788999903,54096.79618992001 2025-10-30,15:01:51.000,303,11069385,-795,0,1761836510,13314.8356938,350.4988857299977,54096.83811264 2025-10-30,15:01:52.000,303,11069401,-795,0,1761836511,13314.189008039997,350.14642923000065,54096.94291944001 2025-10-30,15:01:53.000,303,11069444,-795,0,1761836512,13313.299815119994,349.8433166399991,54096.33504 2025-10-30,15:01:54.000,303,11069407,-795,0,1761836513,13312.49145791999,349.6247936100044,54096.4049112 2025-10-30,15:01:55.000,303,11069453,-795,0,1761836514,13311.534901899991,349.32873015000223,54096.28613016 2025-10-30,15:01:56.000,303,11069435,-795,0,1761836515,13310.625500050002,348.99742104000325,54096.52369224 2025-10-30,15:01:57.000,303,11069397,-795,0,1761836516,13309.702625579994,348.6449645399989,54096.300104400005 2025-10-30,15:01:58.000,303,11069436,-795,0,1761836517,13309.136775539992,348.2995571700012,54096.06952944 2025-10-30,15:01:59.000,303,11069413,-795,0,1761836518,13308.247582620003,347.9752971900016,54096.16734912 2025-10-30,15:02:00.000,303,11069387,-795,0,1761836519,13307.129355159988,347.52415286999894,54095.90882568001 2025-10-30,15:02:01.000,303,11069428,-795,0,1761836520,13306.078490799999,346.86858378000034,54095.46863712 2025-10-30,15:02:02.000,303,11069399,-795,0,1761836521,13304.89290023999,346.2130146900017,54095.09133264 2025-10-30,15:02:03.000,303,11069390,-795,0,1761836522,13303.653419199989,345.53629820999777,54094.88870616 2025-10-30,15:02:04.000,303,11069423,-795,0,1761836523,13302.49477387999,344.9089256400039,54094.87473192 2025-10-30,15:02:05.000,303,11069432,-795,0,1761836524,13301.140775569998,344.18991438000376,54094.68607968001 2025-10-30,15:02:06.000,303,11069378,-795,0,1761836525,13299.699205229997,343.43565746999957,54094.22492976 2025-10-30,15:02:07.000,303,11069390,-795,0,1761836526,13298.082490829991,342.49812318000477,54093.86858664 2025-10-30,15:02:08.000,303,11069395,-795,0,1761836527,13296.58029369999,341.56763802000205,54093.56115336001 2025-10-30,15:02:09.000,303,11069389,-795,0,1761836528,13295.091569189994,340.56666155999847,54093.016158000006 2025-10-30,15:02:10.000,303,11069357,-795,0,1761836529,13293.703889329998,339.60093074999895,54092.53404672001 2025-10-30,15:02:11.000,303,11069397,-795,0,1761836530,13292.296000540002,338.7691334100018,54091.97507712 2025-10-30,15:02:12.000,303,11069415,-795,0,1761836531,13290.787067099991,338.05717128000106,54091.57681128001 2025-10-30,15:02:13.000,303,11069408,-795,0,1761836532,13289.298342589995,337.3804548000044,54091.1995068 2025-10-30,15:02:14.000,303,11069408,-795,0,1761836533,13287.96455320999,336.71078744999977,54090.647524320004 2025-10-30,15:02:15.000,303,11069394,-795,0,1761836534,13286.691390619999,336.0975131400046,54090.29816832 2025-10-30,15:02:16.000,303,11069387,-795,0,1761836535,13285.532745299999,335.554730130003,54089.89990248001 2025-10-30,15:02:17.000,303,11069382,-795,0,1761836536,13284.259582709994,335.0683401600036,54088.7889504 2025-10-30,15:02:18.000,303,11069412,-795,0,1761836537,13283.343444549995,334.65949062000436,54088.4046588 2025-10-30,15:02:19.000,303,11069440,-795,0,1761836538,13282.23195339999,334.2435919499985,54087.92254752 2025-10-30,15:02:20.000,303,11069359,-795,0,1761836539,13281.127198559996,333.9052337100002,54087.580178640004 2025-10-30,15:02:21.000,303,11069405,-715,0,1761836540,13280.022443720001,333.5104824299997,54087.23082264 2025-10-30,15:02:22.000,303,11069395,-795,0,1761836541,13278.843589470001,333.0593381100043,54086.60198184 2025-10-30,15:02:23.000,303,11069466,-795,0,1761836542,13277.759043559992,332.59409553000296,54086.070960720004 2025-10-30,15:02:24.000,303,11069429,-795,0,1761836543,13276.775542299998,332.1922951200031,54085.74955320001 2025-10-30,15:02:25.000,303,11069447,-795,0,1761836544,13275.798777349999,331.6918068899977,54085.00891848001 2025-10-30,15:02:26.000,303,11069382,-795,0,1761836545,13274.98368384,331.23361344000296,54084.394051920004 2025-10-30,15:02:27.000,303,11069403,-795,0,1761836546,13273.959764719992,330.86000955000054,54083.52066192001 2025-10-30,15:02:28.000,303,11069374,-795,0,1761836547,13273.198561689998,330.6414865199986,54083.32502256 2025-10-30,15:02:29.000,303,11069418,-795,0,1761836548,13272.38346818,330.5357495700009,54083.04553776001 2025-10-30,15:02:30.000,303,11069389,-795,0,1761836549,13271.527956810001,330.5427987000003,54082.64028480001 2025-10-30,15:02:31.000,303,11069429,-795,0,1761836550,13270.618554959998,330.4088652299979,54082.0813152 2025-10-30,15:02:32.000,303,11069386,-795,0,1761836551,13269.810197759994,330.2608335000041,54081.5922168 2025-10-30,15:02:33.000,303,11069444,-795,0,1761836552,13268.98836794,329.95772091000254,54080.90747904 2025-10-30,15:02:34.000,303,11069386,-795,0,1761836553,13268.375363729989,329.61231354000483,54080.271651120005 2025-10-30,15:02:35.000,303,11069376,-795,0,1761836554,13267.72867797,329.3585448599988,54079.71268152001 2025-10-30,15:02:36.000,303,11069407,-795,0,1761836555,13267.149355309994,329.18936573999963,54079.20960888001 2025-10-30,15:02:37.000,303,11069382,-795,0,1761836556,13266.502669549991,329.11887443999876,54078.75544608001 2025-10-30,15:02:38.000,303,11069434,-795,0,1761836557,13266.051336779994,329.18936573999963,54078.46897416001 2025-10-30,15:02:39.000,303,11069398,-795,0,1761836558,13265.707784969993,329.28805355999793,54078.357180240004 2025-10-30,15:02:40.000,303,11069382,-795,0,1761836559,13265.357496849996,329.33034834000136,54077.94494016001 2025-10-30,15:02:41.000,303,11069386,-795,0,1761836560,13265.04089027999,329.4431344199984,54077.31609936001 2025-10-30,15:02:42.000,303,11069366,-795,0,1761836561,13264.717547399989,329.56296963000204,54076.512580560004 2025-10-30,15:02:43.000,303,11069411,-795,0,1761836562,13264.508721789993,329.78854179000336,54076.149250320006 2025-10-30,15:02:44.000,303,11069399,-795,0,1761836563,13264.353786660002,330.0282122100034,54075.78592008001 2025-10-30,15:02:45.000,303,11069421,-795,0,1761836564,13264.232533080001,330.2960791500009,54075.77893296 2025-10-30,15:02:46.000,303,11069441,-795,0,1761836565,13264.07086164,330.4370617500026,54075.35271864001 2025-10-30,15:02:47.000,303,11069395,-795,0,1761836566,13263.734046139994,330.6344373899992,54074.83567176 2025-10-30,15:02:48.000,303,11069424,-795,0,1761836567,13263.531956839994,330.81066563999775,54074.737852080005 2025-10-30,15:02:49.000,303,11069403,-795,0,1761836568,13263.302922299998,330.9798447600042,54074.43740592 2025-10-30,15:02:50.000,303,11069420,-795,0,1761836569,13262.993052040001,331.0009921500023,54073.93433328 2025-10-30,15:02:51.000,303,11069422,-795,0,1761836570,13262.72359963999,331.015090410001,54073.54305456 2025-10-30,15:02:52.000,303,11069399,-795,0,1761836571,13262.413729379994,330.9305008500014,54073.060943280005 2025-10-30,15:02:53.000,303,11069396,-795,0,1761836572,13262.380047829989,330.888206069998,54073.25658264 2025-10-30,15:02:54.000,303,11069398,-795,0,1761836573,13262.312684729994,330.90935346000333,54072.95613648001 2025-10-30,15:02:55.000,303,11069421,-795,0,1761836574,13262.413729379994,330.9939430200029,54072.928188 2025-10-30,15:02:56.000,303,11069388,-795,0,1761836575,13262.305948419998,331.1631221400021,54072.78145848 2025-10-30,15:02:57.000,303,11069313,-795,0,1761836576,13262.124068049998,331.3604977799987,54072.222488880005 2025-10-30,15:02:58.000,303,11069399,-795,0,1761836577,13261.989341849992,331.46623473000363,54071.87313288 2025-10-30,15:02:59.000,303,11069378,-795,0,1761836578,13261.868088269992,331.56492255000194,54071.55871248 2025-10-30,15:03:00.000,303,11069418,-795,0,1761836579,13261.787252549992,331.7059051500037,54071.530764 2025-10-30,15:03:01.000,303,11069393,-795,0,1761836580,13261.820934099997,331.84688774999813,54071.670506400005 2025-10-30,15:03:02.000,303,11069425,-795,0,1761836581,13261.874824580002,331.8821334000022,54071.51678976 2025-10-30,15:03:03.000,303,11069396,-795,0,1761836582,13261.861351959997,332.0301651300033,54071.30717616001 2025-10-30,15:03:04.000,303,11069416,-795,0,1761836583,13261.895033510002,332.262786420004,54071.16044664001 2025-10-30,15:03:05.000,303,11069412,-795,0,1761836584,13262.090386499993,332.40376901999844,54071.15345952 2025-10-30,15:03:06.000,303,11069381,-795,0,1761836585,13262.171222219993,332.46721118999994,54070.65038688 2025-10-30,15:03:07.000,303,11069450,-795,0,1761836586,13262.258794249989,332.6998324800006,54070.377889200005 2025-10-30,15:03:08.000,303,11069415,-795,0,1761836587,13262.42046568999,332.87606072999915,54070.3429536 2025-10-30,15:03:09.000,303,11069394,-795,0,1761836588,13262.68991809,332.92540464000194,54070.4128248 2025-10-30,15:03:10.000,303,11069394,-795,0,1761836589,13262.925688939991,332.97474855000473,54070.56654144001 2025-10-30,15:03:11.000,303,11069394,-795,0,1761836590,13262.986315729991,333.1157311499992,54070.37090208001 2025-10-30,15:03:12.000,303,11069415,-795,0,1761836591,13263.114305620002,333.2637628800003,54070.46173464 2025-10-30,15:03:13.000,303,11069402,-795,0,1761836592,13263.094096690002,333.38359809000394,54070.38487632 2025-10-30,15:03:14.000,303,11069398,-795,0,1761836593,13263.026733589992,333.4752367800029,54070.00058472 2025-10-30,15:03:15.000,303,11069416,-795,0,1761836594,13262.858325839996,333.70785807000357,54069.63026736001 2025-10-30,15:03:16.000,303,11069403,-795,0,1761836595,13262.757281189995,333.8840863200021,54069.51847344 2025-10-30,15:03:17.000,303,11069440,-795,0,1761836596,13262.6292913,334.07441282999935,54069.322834080005 2025-10-30,15:03:18.000,303,11069435,-795,0,1761836597,13262.716863329995,334.2153954300011,54069.66520296 2025-10-30,15:03:19.000,303,11069411,-795,0,1761836598,13262.838116909996,334.3916236799996,54069.707125680005 2025-10-30,15:03:20.000,303,11069419,-795,0,1761836599,13262.966106799991,334.7017854000005,54069.54642192 2025-10-30,15:03:21.000,303,11069394,-795,0,1761836600,13262.979579419996,335.02604538000014,54069.5044992 2025-10-30,15:03:22.000,303,11069346,-795,0,1761836601,13262.885271079991,335.1952244999993,54069.14815608001 2025-10-30,15:03:23.000,303,11069344,-795,0,1761836602,13262.87179846,335.42784579,54068.81277432001 2025-10-30,15:03:24.000,303,11069359,-795,0,1761836603,13262.979579419996,335.7168601200028,54068.749890240004 2025-10-30,15:03:25.000,303,11069396,-795,0,1761836604,13263.006524659992,336.0834148799986,54068.65905768 2025-10-30,15:03:26.000,303,11069418,-795,0,1761836605,13262.918952629996,336.40062572999886,54068.61014784 2025-10-30,15:03:27.000,303,11069424,-795,0,1761836606,13262.952634180001,336.7671804900019,54068.561238 2025-10-30,15:03:28.000,303,11069416,-795,0,1761836607,13263.026733589992,337.119636989999,54068.59617360001 2025-10-30,15:03:29.000,303,11069435,-795,0,1761836608,13263.174932410002,337.4227495800005,54068.54027664 2025-10-30,15:03:30.000,303,11069373,-795,0,1761836609,13263.329867539993,337.6060269599984,54068.386560000006 2025-10-30,15:03:31.000,303,11069412,-795,0,1761836610,13263.336603850003,337.9020904200006,54067.883487360006 2025-10-30,15:03:32.000,303,11069420,-795,0,1761836611,13263.302922299998,338.32503821999853,54067.42233744001 2025-10-30,15:03:33.000,303,11069437,-795,0,1761836612,13263.579111009989,338.6845438500022,54067.50618288 2025-10-30,15:03:34.000,303,11069433,-795,0,1761836613,13263.72730983,339.22027773000445,54067.84855176 2025-10-30,15:03:35.000,303,11069417,-795,0,1761836614,13263.96981699,339.60093074999895,54067.83457752001 2025-10-30,15:03:36.000,303,11069479,-795,0,1761836615,13264.097806879996,339.96043638000265,54067.62496392 2025-10-30,15:03:37.000,303,11069430,-795,0,1761836616,13264.219060459996,340.40453156999865,54067.408363200004 2025-10-30,15:03:38.000,303,11069413,-795,0,1761836617,13264.454831310002,340.92616719000216,54067.37342760001 2025-10-30,15:03:39.000,303,11069389,-795,0,1761836618,13264.697338469989,341.2997710800046,54066.94721328001 2025-10-30,15:03:40.000,303,11069407,-795,0,1761836619,13264.85900990999,341.6099327999982,54066.94721328001 2025-10-30,15:03:41.000,303,11069434,-795,0,1761836620,13265.114989689995,342.0540279900015,54067.01009736 2025-10-30,15:03:42.000,303,11069457,-795,0,1761836621,13265.350760540001,342.2936984100015,54067.240672320004 2025-10-30,15:03:43.000,303,11069464,-795,0,1761836622,13265.626949249992,342.6391057799992,54067.212723840006 2025-10-30,15:03:44.000,303,11069442,-795,0,1761836623,13265.990709989994,343.0056605400023,54067.21971096 2025-10-30,15:03:45.000,303,11069412,-795,0,1761836624,13266.394888589995,343.32287139000255,54067.34547912 2025-10-30,15:03:46.000,303,11069379,-795,0,1761836625,13266.731704090002,343.81631049000134,54067.29656928 2025-10-30,15:03:47.000,303,11069402,-795,0,1761836626,13266.994420180003,344.2815530700027,54066.856380720004 2025-10-30,15:03:48.000,303,11069428,-795,0,1761836627,13267.31776305999,344.6481078299985,54067.01009736 2025-10-30,15:03:49.000,303,11069405,-795,0,1761836628,13267.58047914999,345.02876085000025,54067.01708448001 2025-10-30,15:03:50.000,303,11069423,-795,0,1761836629,13267.809513690001,345.32482431000244,54067.30355640001 2025-10-30,15:03:51.000,303,11069416,-795,0,1761836630,13267.883613099992,345.5997403799993,54067.63195104 2025-10-30,15:03:52.000,303,11069450,-795,0,1761836631,13267.950976200002,345.7125264600036,54067.65989952 2025-10-30,15:03:53.000,303,11069365,-795,0,1761836632,13267.930767270002,345.76891949999845,54067.45028592001 2025-10-30,15:03:54.000,303,11069367,-795,0,1761836633,13268.132856570002,345.8112142800019,54067.67387376 2025-10-30,15:03:55.000,303,11069392,-795,0,1761836634,13268.348418489993,345.9028529700008,54067.52015712001 2025-10-30,15:03:56.000,303,11069408,-795,0,1761836635,13268.530298859994,346.1354742600015,54067.33150488001 2025-10-30,15:03:57.000,303,11069424,-795,0,1761836636,13268.611134579995,346.29055512000195,54067.261633680006 2025-10-30,15:03:58.000,303,11069429,-795,0,1761836637,13268.8266965,346.43858685000305,54067.28259504001 2025-10-30,15:03:59.000,303,11069402,-795,0,1761836638,13268.98836794,346.60071684000286,54067.70182224 2025-10-30,15:04:00.000,303,11069479,-795,0,1761836639,13269.008576870001,346.643011619999,54067.73675784001 2025-10-30,15:04:01.000,303,11069426,-795,0,1761836640,13269.197193549997,346.73465030999796,54067.70182224 2025-10-30,15:04:02.000,303,11069354,-795,0,1761836641,13269.150039380002,346.8121907399982,54067.43631168 2025-10-30,15:04:03.000,303,11069364,-795,0,1761836642,13269.264556649992,346.8544855200016,54067.34547912 2025-10-30,15:04:04.000,303,11069435,-795,0,1761836643,13269.439700709998,346.8756329099997,54067.13586552001 2025-10-30,15:04:05.000,303,11069430,-795,0,1761836644,13269.635053699989,346.7910433500001,54067.01708448001 2025-10-30,15:04:06.000,303,11069414,-795,0,1761836645,13269.87756085999,346.74874857000395,54067.045032960006 2025-10-30,15:04:07.000,303,11069405,-795,0,1761836646,13270.08638647,346.6712081400037,54067.072981440004 2025-10-30,15:04:08.000,303,11069471,-795,0,1761836647,13270.362575179992,346.643011619999,54067.14983976 2025-10-30,15:04:09.000,303,11069438,-795,0,1761836648,13270.780226399998,346.50202902000456,54067.142852640005 2025-10-30,15:04:10.000,303,11069383,-795,0,1761836649,13271.00252463,346.5161272800033,54067.03105872 2025-10-30,15:04:11.000,303,11069397,-795,0,1761836650,13271.312394889996,346.57252031999815,54066.66074136001 2025-10-30,15:04:12.000,303,11069424,-795,0,1761836651,13271.487538950001,346.65710987999773,54066.41619216001 2025-10-30,15:04:13.000,303,11069486,-795,0,1761836652,13271.669419320002,346.7416994400046,54066.46510200001 2025-10-30,15:04:14.000,303,11069430,-795,0,1761836653,13271.864772309993,346.7628468300027,54066.51401184001 2025-10-30,15:04:15.000,303,11069475,-795,0,1761836654,13272.033180059989,346.88268203999905,54066.89131632 2025-10-30,15:04:16.000,303,11069410,-795,0,1761836655,13272.012971129989,347.0025172500027,54066.814458 2025-10-30,15:04:17.000,303,11069423,-795,0,1761836656,13271.891717549988,347.05891029000486,54066.6048444 2025-10-30,15:04:18.000,303,11069441,-795,0,1761836657,13271.918662789998,347.04481202999887,54066.65375424 2025-10-30,15:04:19.000,303,11069373,-795,0,1761836658,13271.891717549988,347.2351385400034,54066.520998960004 2025-10-30,15:04:20.000,303,11069431,-795,0,1761836659,13271.696364559997,347.40431766000256,54066.5000376 2025-10-30,15:04:21.000,303,11069414,-795,0,1761836660,13271.602056219992,347.4959563500015,54066.54894744 2025-10-30,15:04:22.000,303,11069414,-795,0,1761836661,13271.534693119997,347.6157915599979,54066.66074136001 2025-10-30,15:04:23.000,303,11069424,-795,0,1761836662,13271.548165740001,347.8061180700024,54066.905290560004 2025-10-30,15:04:24.000,303,11069432,-795,0,1761836663,13271.777200279997,348.10923066000396,54067.240672320004 2025-10-30,15:04:25.000,303,11069427,-795,0,1761836664,13272.039916369999,348.3841467300008,54067.52015712001 2025-10-30,15:04:26.000,303,11069404,-795,0,1761836665,13272.23526935999,348.680210190003,54067.61098968 2025-10-30,15:04:27.000,303,11069408,-795,0,1761836666,13272.410413419995,348.9057823500043,54067.35246624001 2025-10-30,15:04:28.000,303,11069436,-795,0,1761836667,13272.679865819991,349.251189720002,54067.67387376 2025-10-30,15:04:29.000,303,11069402,-795,0,1761836668,13272.895427739997,349.6600392600012,54067.813616160005 2025-10-30,15:04:30.000,303,11069463,-795,0,1761836669,13273.191825379989,350.11118358000385,54068.316688800005 2025-10-30,15:04:31.000,303,11069394,-795,0,1761836670,13273.46127778,350.58347529000457,54068.868671280004 2025-10-30,15:04:32.000,303,11069399,-795,0,1761836671,13273.670103389995,351.16150395000295,54069.09225912 2025-10-30,15:04:33.000,303,11069400,-795,0,1761836672,13273.872192689996,351.71838522000326,54069.3298212 2025-10-30,15:04:34.000,303,11069452,-795,0,1761836673,13274.229217120002,352.2893647500023,54069.728087040006 2025-10-30,15:04:35.000,303,11069407,-795,0,1761836674,13274.559296309999,352.6982142900015,54069.68616432 2025-10-30,15:04:36.000,303,11069405,-795,0,1761836675,13274.75464929999,353.26214469000115,54069.90975216 2025-10-30,15:04:37.000,303,11069364,-795,0,1761836676,13275.030838009996,353.78378031000466,54070.00757184 2025-10-30,15:04:38.000,303,11069434,-795,0,1761836677,13275.347444580002,354.2067281100026,54070.545580080005 2025-10-30,15:04:39.000,303,11069415,-795,0,1761836678,13275.664051149994,354.7354128599982,54071.16044664001 2025-10-30,15:04:40.000,303,11069434,-795,0,1761836679,13275.785304729994,355.2077045699989,54071.551725360005 2025-10-30,15:04:41.000,303,11069410,-795,0,1761836680,13275.91329461999,355.63770150000346,54071.78230032001 2025-10-30,15:04:42.000,303,11069421,-795,0,1761836681,13276.088438679995,355.926715829999,54072.08274648 2025-10-30,15:04:43.000,303,11069396,-795,0,1761836682,13276.19621963999,356.26507407000463,54071.99890104001 2025-10-30,15:04:44.000,303,11069479,-795,0,1761836683,13276.458935729992,356.4906462299987,54072.18056616 2025-10-30,15:04:45.000,303,11069371,-795,0,1761836684,13276.674497649998,356.7021201300013,54072.39716688 2025-10-30,15:04:46.000,303,11069436,-795,0,1761836685,13276.836169089998,356.99818359000346,54072.90722664001 2025-10-30,15:04:47.000,303,11069392,-795,0,1761836686,13276.856378019998,357.3365418300018,54073.18671144 2025-10-30,15:04:48.000,303,11069368,-795,0,1761836687,13277.03152207999,357.632605290004,54073.612925760004 2025-10-30,15:04:49.000,303,11069439,-795,0,1761836688,13277.105621489995,357.82293180000124,54073.969268880006 2025-10-30,15:04:50.000,303,11069385,-795,0,1761836689,13277.15951197,358.07670048,54074.12298552 2025-10-30,15:04:51.000,303,11069388,-795,0,1761836690,13277.21340244999,358.29522351000196,54074.115998400004 2025-10-30,15:04:52.000,303,11069454,-795,0,1761836691,13277.146039349995,358.54194306000136,54074.21381808 2025-10-30,15:04:53.000,303,11069424,-795,0,1761836692,13277.186457209995,358.8168591299982,54074.46535440001 2025-10-30,15:04:54.000,303,11069400,-795,0,1761836693,13277.247083999995,358.95079260000057,54074.59810968 2025-10-30,15:04:55.000,303,11069402,-795,0,1761836694,13277.489591159996,359.16226650000317,54075.40162848001 2025-10-30,15:04:56.000,303,11069442,-795,0,1761836695,13277.597372119992,359.4724282200041,54075.53438376 2025-10-30,15:04:57.000,303,11069398,-795,0,1761836696,13277.732098319997,359.8178355900018,54075.61822920001 2025-10-30,15:04:58.000,303,11069402,-795,0,1761836697,13277.961132859993,360.08570252999925,54075.91867536 2025-10-30,15:04:59.000,303,11069401,-795,0,1761836698,13278.149749539989,360.36061860000336,54075.95361096001 2025-10-30,15:05:00.000,303,11069413,-795,0,1761836699,13278.37878408,360.75536988000385,54076.06540488 2025-10-30,15:05:01.000,303,11069442,-795,0,1761836700,13278.58087338,361.0725807300041,54076.37283816 2025-10-30,15:05:02.000,303,11069390,-795,0,1761836701,13278.836853159992,361.54487244000484,54076.60341312001 2025-10-30,15:05:03.000,303,11069453,-795,0,1761836702,13279.241031759993,361.9114272000006,54077.085524400005 2025-10-30,15:05:04.000,303,11069468,-795,0,1761836703,13279.59131987999,362.2638836999977,54077.33706072 2025-10-30,15:05:05.000,303,11069434,-795,0,1761836704,13279.955080619991,362.67273324000416,54077.7143652 2025-10-30,15:05:06.000,303,11069421,-795,0,1761836705,13280.379468149993,363.1591232100036,54077.91699168001 2025-10-30,15:05:07.000,303,11069430,-795,0,1761836706,13280.70954733999,363.6666605700011,54077.90301744 2025-10-30,15:05:08.000,303,11069373,-795,0,1761836707,13280.89816402,364.26583662000485,54078.0287856 2025-10-30,15:05:09.000,303,11069384,-795,0,1761836708,13281.0194176,364.75927572000364,54078.32224464001 2025-10-30,15:05:10.000,303,11069393,-795,0,1761836709,13281.194561659991,365.2245182999977,54078.61570368001 2025-10-30,15:05:11.000,303,11069434,-795,0,1761836710,13281.484222990002,365.76025217999995,54079.391274 2025-10-30,15:05:12.000,303,11069405,-795,0,1761836711,13281.706521219989,366.20434737000323,54079.68473304 2025-10-30,15:05:13.000,303,11069411,-795,0,1761836712,13282.144381369995,366.66254081999796,54079.92229512 2025-10-30,15:05:14.000,303,11069349,-795,0,1761836713,13282.663077240002,367.17007818000275,54080.13190872 2025-10-30,15:05:15.000,303,11069364,-795,0,1761836714,13283.27608145,367.5507312000045,54080.35549656 2025-10-30,15:05:16.000,303,11069411,-795,0,1761836715,13283.990130309998,368.02302290999796,54080.50222608001 2025-10-30,15:05:17.000,303,11069443,-795,0,1761836716,13284.603134519995,368.6362972200004,54080.80965936 2025-10-30,15:05:18.000,303,11069415,-795,0,1761836717,13285.317183379993,369.179080230002,54081.14504112 2025-10-30,15:05:19.000,303,11069384,-795,0,1761836718,13286.125540579997,369.84169844999997,54081.99048264001 2025-10-30,15:05:20.000,303,11069415,-795,0,1761836719,13286.85306206,370.4267762399977,54082.4306712 2025-10-30,15:05:21.000,303,11069420,-795,0,1761836720,13287.580583540002,370.97660837999865,54082.70316888 2025-10-30,15:05:22.000,303,11069376,-795,0,1761836721,13288.281159779996,371.4066053100032,54083.052524880004 2025-10-30,15:05:23.000,303,11069426,-795,0,1761836722,13289.015417569994,371.773160069999,54083.29707408 2025-10-30,15:05:24.000,303,11069382,-795,0,1761836723,13289.843983699997,372.11856744000397,54083.35995816001 2025-10-30,15:05:25.000,303,11069424,-795,0,1761836724,13290.74664923999,372.4639748100017,54083.85604368001 2025-10-30,15:05:26.000,303,11069443,-795,0,1761836725,13291.548270129999,372.6543013199989,54084.21937392001 2025-10-30,15:05:27.000,303,11069380,-795,0,1761836726,13292.275791610002,372.9644630399998,54084.70847232 2025-10-30,15:05:28.000,303,11069435,-795,0,1761836727,13293.12456666999,373.16888781000307,54085.16962224 2025-10-30,15:05:29.000,303,11069405,-795,0,1761836728,13294.135013169995,373.38741083999776,54085.6447464 2025-10-30,15:05:30.000,303,11069424,-795,0,1761836729,13294.909688819993,373.56363909000356,54085.8892956 2025-10-30,15:05:31.000,303,11069399,-795,0,1761836730,13295.718046019996,373.69757255999866,54086.15480616 2025-10-30,15:05:32.000,303,11069423,-795,0,1761836731,13296.62744787,373.8878990700032,54086.022050880005 2025-10-30,15:05:33.000,303,11069424,-795,0,1761836732,13297.516640789989,374.0711764500011,54086.357432640005 2025-10-30,15:05:34.000,303,11069408,-795,0,1761836733,13298.338470609997,374.32494512999983,54086.82556968 2025-10-30,15:05:35.000,303,11069448,-795,0,1761836734,13299.05925577999,374.71264728000097,54087.265758240006 2025-10-30,15:05:36.000,303,11069413,-795,0,1761836735,13299.820458809998,375.10739856000146,54087.65703696 2025-10-30,15:05:37.000,303,11069444,-795,0,1761836736,13300.568189220001,375.52329723,54087.74088240001 2025-10-30,15:05:38.000,303,11069405,-795,0,1761836737,13301.25529283999,375.8687045999977,54088.153122480006 2025-10-30,15:05:39.000,303,11069392,-795,0,1761836738,13302.083858969992,376.1929645800046,54088.32780048 2025-10-30,15:05:40.000,303,11069381,-795,0,1761836739,13302.892216169996,376.3339471799991,54088.22299368001 2025-10-30,15:05:41.000,303,11069417,-795,0,1761836740,13303.740991229999,376.42558586999803,54088.50247848 2025-10-30,15:05:42.000,303,11069406,-795,0,1761836741,13304.609975220003,376.439684130004,54088.76100192 2025-10-30,15:05:43.000,303,11069411,-795,0,1761836742,13305.472222899996,376.29165240000293,54088.942667040006 2025-10-30,15:05:44.000,303,11069472,-795,0,1761836743,13306.40183368,376.17886631999863,54089.3129844 2025-10-30,15:05:45.000,303,11069405,-795,0,1761836744,13307.223663499994,376.22116110000206,54089.51561088001 2025-10-30,15:05:46.000,303,11069362,-795,0,1761836745,13307.883821880001,376.12247328000376,54089.56452072001 2025-10-30,15:05:47.000,303,11069395,-795,0,1761836746,13308.517035019999,376.0026380700001,54089.50862376 2025-10-30,15:05:48.000,303,11069471,-795,0,1761836747,13309.06267613,375.84755720999965,54089.326958640006 2025-10-30,15:05:49.000,303,11069450,-795,0,1761836748,13309.615053549998,375.7065746099979,54089.257087440004 2025-10-30,15:05:50.000,303,11069411,-795,0,1761836749,13310.295420859991,375.48805158000323,54089.45971392 2025-10-30,15:05:51.000,303,11069485,-795,0,1761836750,13310.995997099999,375.09330030000274,54089.73221160001 2025-10-30,15:05:52.000,303,11069422,-795,0,1761836751,13311.575319759992,374.4800259900003,54089.72522448 2025-10-30,15:05:53.000,303,11069409,-795,0,1761836752,13312.242214449994,373.9160955900006,54089.63439192001 2025-10-30,15:05:54.000,303,11069408,-795,0,1761836753,13312.976472239992,373.41560736000247,54089.82304416001 2025-10-30,15:05:55.000,303,11069387,-795,0,1761836754,13313.48843179999,373.0983965100022,54089.64836616 2025-10-30,15:05:56.000,303,11069422,-795,0,1761836755,13314.263107450002,372.6543013199989,54089.36189424 2025-10-30,15:05:57.000,303,11069386,-795,0,1761836756,13314.91652952,372.3088939500012,54089.27106168001 2025-10-30,15:05:58.000,303,11069402,-795,0,1761836757,13315.522797420002,371.9705357100029,54089.2431132 2025-10-30,15:05:59.000,303,11069340,-795,0,1761836758,13316.182955799995,371.7872583299977,54089.62041768 2025-10-30,15:06:00.000,303,11069380,-795,0,1761836759,13316.701651670002,371.6039809499998,54089.760160080004 2025-10-30,15:06:01.000,303,11069415,-795,0,1761836760,13317.159720749994,371.53348964999896,54089.77413432001 2025-10-30,15:06:02.000,303,11069371,-795,0,1761836761,13317.678416620001,371.39955618000386,54089.69028888 2025-10-30,15:06:03.000,303,11069386,-795,0,1761836762,13318.244266659989,371.2303770600047,54089.830031280006 2025-10-30,15:06:04.000,303,11069434,-795,0,1761836763,13318.661917879996,370.92726447000314,54089.711250240005 2025-10-30,15:06:05.000,303,11069384,-795,0,1761836764,13319.126723269997,370.6593975299984,54089.72522448 2025-10-30,15:06:06.000,303,11069389,-795,0,1761836765,13319.173877439993,370.4620218900018,54089.5575336 2025-10-30,15:06:07.000,303,11069405,-795,0,1761836766,13319.221031609988,370.1659584299996,54089.79509568 2025-10-30,15:06:08.000,303,11069395,-795,0,1761836767,13319.342285189989,369.7712071499991,54090.23528424001 2025-10-30,15:06:09.000,303,11069354,-795,0,1761836768,13319.389439359999,369.4117015200027,54090.34009104 2025-10-30,15:06:10.000,303,11069427,-795,0,1761836769,13319.369230429998,369.00285198000347,54090.44489784001 2025-10-30,15:06:11.000,303,11069375,-795,0,1761836770,13319.342285189989,368.65039547999913,54090.44489784001 2025-10-30,15:06:12.000,303,11069391,-795,0,1761836771,13319.274922089993,368.2133494200025,54090.13047744 2025-10-30,15:06:13.000,303,11069343,-795,0,1761836772,13319.261449469988,367.931384219999,54090.0815676 2025-10-30,15:06:14.000,303,11069438,-795,0,1761836773,13319.328812569998,367.71286119000433,54090.34707816 2025-10-30,15:06:15.000,303,11069420,-795,0,1761836774,13319.180613750003,367.5718785900026,54090.64053720001 2025-10-30,15:06:16.000,303,11069406,-795,0,1761836775,13318.944842899997,367.4590925099983,54090.87111216 2025-10-30,15:06:17.000,303,11069327,-795,0,1761836776,13318.56760953999,367.2617168700017,54090.80124096 2025-10-30,15:06:18.000,303,11069357,-795,0,1761836777,13318.39246548,367.0502429699991,54090.97591896001 2025-10-30,15:06:19.000,303,11069415,-795,0,1761836778,13318.581082159995,366.8669655900012,54091.1296356 2025-10-30,15:06:20.000,303,11069413,-795,0,1761836779,13318.59455478,366.71188473000075,54090.97591896001 2025-10-30,15:06:21.000,303,11069401,-795,0,1761836780,13318.54740060999,366.77532690000226,54091.052777280005 2025-10-30,15:06:22.000,303,11069458,-795,0,1761836781,13318.41267441,366.8176216799984,54091.08771288 2025-10-30,15:06:23.000,303,11069383,-795,0,1761836782,13318.41267441,366.9515551500008,54091.31130072001 2025-10-30,15:06:24.000,303,11069441,-795,0,1761836783,13318.358783929994,367.15597992000403,54091.83533472001 2025-10-30,15:06:25.000,303,11069385,-795,0,1761836784,13318.210585109999,367.17007818000275,54091.99603848 2025-10-30,15:06:26.000,303,11069412,-795,0,1761836785,13318.062386289988,367.05729209999845,54092.058922560005 2025-10-30,15:06:27.000,303,11069415,-795,0,1761836786,13317.934396399993,367.02204645000165,54092.09385816 2025-10-30,15:06:28.000,303,11069475,-795,0,1761836787,13318.015232119993,366.9445060200014,54092.00302560001 2025-10-30,15:06:29.000,303,11069398,-795,0,1761836788,13318.075858909993,367.0008990600036,54092.24058768 2025-10-30,15:06:30.000,303,11069480,-795,0,1761836789,13318.116276769993,367.0995868800019,54092.40827856 2025-10-30,15:06:31.000,303,11069425,-795,0,1761836790,13318.109540459998,367.1912255700008,54092.63186640001 2025-10-30,15:06:32.000,303,11069453,-795,0,1761836791,13318.203848799989,367.23352035000426,54093.02314512 2025-10-30,15:06:33.000,303,11069432,-795,0,1761836792,13318.32510237999,367.30401164999785,54093.30262992001 2025-10-30,15:06:34.000,303,11069410,-795,0,1761836793,13318.500246439995,367.31810991000384,54093.44237232001 2025-10-30,15:06:35.000,303,11069417,-795,0,1761836794,13318.66865418999,367.3251590400032,54093.617050320005 2025-10-30,15:06:36.000,303,11069421,-795,0,1761836795,13318.783171459996,367.33220817000256,54093.54019200001 2025-10-30,15:06:37.000,303,11069397,-795,0,1761836796,13318.722544669996,367.36040469,54093.67993440001 2025-10-30,15:06:38.000,303,11069443,-795,0,1761836797,13318.75622622,367.3110607800045,54093.93845784 2025-10-30,15:06:39.000,303,11069399,-795,0,1761836798,13318.769698839991,367.2758151300004,54094.60223424 2025-10-30,15:06:40.000,303,11069400,-795,0,1761836799,13318.61476371,366.92335863000335,54094.84678344 2025-10-30,15:06:41.000,303,11069384,-795,0,1761836800,13318.42614702999,366.5356564800022,54095.05639704 2025-10-30,15:06:42.000,303,11069389,-795,0,1761836801,13318.244266659989,365.9999226,54095.09831976001 2025-10-30,15:06:43.000,303,11069417,-795,0,1761836802,13318.210585109999,365.5205817599999,54095.37780456 2025-10-30,15:06:44.000,303,11069454,-795,0,1761836803,13318.136485699994,365.0623883099979,54095.25902352 2025-10-30,15:06:45.000,303,11069419,-795,0,1761836804,13318.055649979993,364.6323913800006,54095.47562424001 2025-10-30,15:06:46.000,303,11069452,-795,0,1761836805,13317.900714850002,364.08960836999904,54095.61536664 2025-10-30,15:06:47.000,303,11069418,-795,0,1761836806,13317.671680309992,363.5679727500028,54095.95773552001 2025-10-30,15:06:48.000,303,11069380,-795,0,1761836807,13317.678416620001,363.00404235000315,54096.369975600006 2025-10-30,15:06:49.000,303,11069409,-795,0,1761836808,13317.637998760001,362.6022419400033,54096.71234448 2025-10-30,15:06:50.000,303,11069415,-795,0,1761836809,13317.631262449991,362.3555223900039,54096.78221568 2025-10-30,15:06:51.000,303,11069450,-795,0,1761836810,13317.637998760001,362.2074906600028,54097.152533039996 2025-10-30,15:06:52.000,303,11069393,-795,0,1761836811,13317.698625550001,361.8479850299991,54096.921958080005 2025-10-30,15:06:53.000,303,11069388,-795,0,1761836812,13317.678416620001,361.4673320100046,54097.1734944 2025-10-30,15:06:54.000,303,11069461,-795,0,1761836813,13317.462854699996,361.1783176800018,54097.592721600005 2025-10-30,15:06:55.000,303,11069468,-795,0,1761836814,13317.1934023,361.01618769000197,54098.15867832 2025-10-30,15:06:56.000,303,11069422,-795,0,1761836815,13316.971104069999,360.98799117000453,54098.10278136 2025-10-30,15:06:57.000,303,11069380,-795,0,1761836816,13316.647761189997,361.10077725000156,54098.45912448 2025-10-30,15:06:58.000,303,11069437,-795,0,1761836817,13316.27726414,361.1571702900037,54098.73860928001 2025-10-30,15:06:59.000,303,11069383,-795,0,1761836818,13315.711414099998,361.18536681000114,54099.06700392 2025-10-30,15:07:00.000,303,11069397,-795,0,1761836819,13314.88958427999,360.9597946499998,54098.885338800006 2025-10-30,15:07:01.000,303,11069407,-795,0,1761836820,13314.121644940002,360.7342224899985,54099.32552736 2025-10-30,15:07:02.000,303,11069426,-795,0,1761836821,13313.117934749993,360.4522572900023,54099.39539856 2025-10-30,15:07:03.000,303,11069463,-795,0,1761836822,13311.945816809988,359.9940638400003,54099.84956136 2025-10-30,15:07:04.000,303,11069399,-795,0,1761836823,13310.733281009998,359.43718257,54099.9683424 2025-10-30,15:07:05.000,303,11069420,-795,0,1761836824,13309.493799969998,358.98603825000464,54100.087123440004 2025-10-30,15:07:06.000,303,11069395,-795,0,1761836825,13308.193692139997,358.4996482799979,54100.01026512001 2025-10-30,15:07:07.000,303,11069451,-795,0,1761836826,13306.550032499996,357.9286687499989,54099.76571592001 2025-10-30,15:07:08.000,303,11069434,-795,0,1761836827,13305.15561632999,357.34359096000117,54099.47924400001 2025-10-30,15:07:09.000,303,11069432,-795,0,1761836828,13303.747727539994,356.8994957699979,54099.42334704 2025-10-30,15:07:10.000,303,11069422,-795,0,1761836829,13302.440883399999,356.4906462299987,54099.33251448 2025-10-30,15:07:11.000,303,11069402,-795,0,1761836830,13301.134039259989,356.0113053899986,54099.57007656 2025-10-30,15:07:12.000,303,11069402,-795,0,1761836831,13299.982130249999,355.59540672,54099.304566 2025-10-30,15:07:13.000,303,11069394,-795,0,1761836832,13298.90432065,355.21475369999825,54099.06700392 2025-10-30,15:07:14.000,303,11069388,-795,0,1761836833,13298.04207296999,354.9398376300014,54098.9202744 2025-10-30,15:07:15.000,303,11069443,-795,0,1761836834,13297.247188389993,354.7001672100014,54098.549957040006 2025-10-30,15:07:16.000,303,11069422,-795,0,1761836835,13296.47924904999,354.7988550299997,54098.13072984 2025-10-30,15:07:17.000,303,11069407,-795,0,1761836836,13296.075070450002,354.8622972000012,54097.977013200005 2025-10-30,15:07:18.000,303,11069382,-795,0,1761836837,13295.805618049992,354.82000241999776,54097.858232160004 2025-10-30,15:07:19.000,303,11069409,-795,0,1761836838,13295.54290195999,354.7918059000003,54098.20758816001 2025-10-30,15:07:20.000,303,11069387,-795,0,1761836839,13295.246504319999,354.7495111200042,54098.074832880004 2025-10-30,15:07:21.000,303,11069404,-795,0,1761836840,13295.003997159998,354.54508635000093,54097.91412912 2025-10-30,15:07:22.000,303,11069359,-795,0,1761836841,13294.653709040002,354.3477107100043,54097.6975284 2025-10-30,15:07:23.000,303,11069452,-795,0,1761836842,13294.2899483,353.9882050800006,54097.383108 2025-10-30,15:07:24.000,303,11069468,-795,0,1761836843,13294.06091375999,353.7978785700034,54097.25035272001 2025-10-30,15:07:25.000,303,11069419,-795,0,1761836844,13293.865560769998,353.57230641000206,54097.152533039996 2025-10-30,15:07:26.000,303,11069433,-795,0,1761836845,13293.501800029997,353.44542206999904,54096.97785504 2025-10-30,15:07:27.000,303,11069445,-795,0,1761836846,13293.04373094999,353.3819799000048,54096.94990656 2025-10-30,15:07:28.000,303,11069421,-795,0,1761836847,13292.706915449999,353.14230948000477,54096.83112552 2025-10-30,15:07:29.000,303,11069416,-795,0,1761836848,13292.558716629988,353.03657252999983,54096.873048240006 2025-10-30,15:07:30.000,303,11069358,-795,0,1761836849,13292.363363639997,352.91673732000345,54096.66343464 2025-10-30,15:07:31.000,303,11069396,-795,0,1761836850,13292.242110059997,352.9731303599983,54096.23722032 2025-10-30,15:07:32.000,303,11069361,-795,0,1761836851,13291.96592134999,353.0224742700011,54095.85991584001 2025-10-30,15:07:33.000,303,11069440,-795,0,1761836852,13291.938976109996,352.96608122999896,54095.87389008 2025-10-30,15:07:34.000,303,11069485,-795,0,1761836853,13291.979393969996,352.88854079999874,54095.95773552001 2025-10-30,15:07:35.000,303,11069384,-795,0,1761836854,13292.01307552,352.68411603000277,54096.09747792 2025-10-30,15:07:36.000,303,11069411,-795,0,1761836855,13291.96592134999,352.5008386500049,54095.73414768 2025-10-30,15:07:37.000,303,11069373,-795,0,1761836856,13291.91203087,352.176578669998,54095.629340880005 2025-10-30,15:07:38.000,303,11069359,-795,0,1761836857,13291.96592134999,351.9933012900001,54095.580431040005 2025-10-30,15:07:39.000,303,11069316,-795,0,1761836858,13291.96592134999,351.9792030300014,54095.14722960001 2025-10-30,15:07:40.000,303,11069416,-795,0,1761836859,13292.03328445,352.0567434600016,54095.08434552 2025-10-30,15:07:41.000,303,11069366,-795,0,1761836860,13292.006339209991,352.1836278000046,54095.00050008001 2025-10-30,15:07:42.000,303,11069411,-795,0,1761836861,13291.80424990999,352.2893647500023,54094.909667520005 2025-10-30,15:07:43.000,303,11069428,-795,0,1761836862,13291.79077729,352.2188734500014,54094.99351296 2025-10-30,15:07:44.000,303,11069503,-795,0,1761836863,13291.76383204999,352.1060873700044,54095.02146144001 2025-10-30,15:07:45.000,303,11069390,-795,0,1761836864,13291.635842159994,352.0567434600016,54094.860757680006 2025-10-30,15:07:46.000,303,11069394,-795,0,1761836865,13291.487643339999,352.01444867999817,54094.51140168 2025-10-30,15:07:47.000,303,11069419,-795,0,1761836866,13291.224927249998,352.14838215000054,54093.889548 2025-10-30,15:07:48.000,303,11069392,-795,0,1761836867,13291.049783189992,352.3457577900044,54093.79871544001 2025-10-30,15:07:49.000,303,11069378,-795,0,1761836868,13290.921793299996,352.4867403899989,54093.665960160004 2025-10-30,15:07:50.000,303,11069432,-795,0,1761836869,13290.72644030999,352.63477212,54093.86159952 2025-10-30,15:07:51.000,303,11069382,-795,0,1761836870,13290.53108732,352.7757547200017,54093.67993440001 2025-10-30,15:07:52.000,303,11069416,-795,0,1761836871,13290.167326579998,352.6770669000034,54093.31660416 2025-10-30,15:07:53.000,303,11069469,-795,0,1761836872,13289.877665250002,352.67001777000405,54092.95327392 2025-10-30,15:07:54.000,303,11069381,-795,0,1761836873,13289.830511079992,352.3810034400012,54092.63885352 2025-10-30,15:07:55.000,303,11069389,-795,0,1761836874,13289.945028349997,351.7959256500035,54092.0379612 2025-10-30,15:07:56.000,303,11069419,-795,0,1761836875,13290.55129625,351.21084785999847,54091.63969536 2025-10-30,15:07:57.000,303,11069386,-795,0,1761836876,13291.480907029989,351.055766999998,54091.269378000005 2025-10-30,15:07:58.000,303,11069461,-795,0,1761836877,13292.03328445,351.5844517500009,54091.842321840006 2025-10-30,15:07:59.000,303,11069403,-795,0,1761836878,13292.491353529993,352.0708417200003,54092.156742240004 2025-10-30,15:08:00.000,303,11069417,-795,0,1761836879,13292.794487479994,352.4796912599995,54092.275523280005 2025-10-30,15:08:01.000,303,11069421,-795,0,1761836880,13292.90900475,352.9378847100015,54092.21962632001 2025-10-30,15:08:02.000,303,11069386,-795,0,1761836881,13293.07067619,353.0718181800039,54092.010012720006 2025-10-30,15:08:03.000,303,11069326,-795,0,1761836882,13293.245820249991,353.13526034999813,54091.76546352001 2025-10-30,15:08:04.000,303,11069405,-795,0,1761836883,13293.367073829992,353.1846042600009,54091.653669600004 2025-10-30,15:08:05.000,303,11069372,-795,0,1761836884,13293.515272650002,353.16345687000285,54091.59078552 2025-10-30,15:08:06.000,303,11069396,-795,0,1761836885,13293.730834569993,353.17755513000156,54091.63270824 2025-10-30,15:08:07.000,303,11069407,-795,0,1761836886,13294.02049589999,353.05067078999855,54091.458030240006 2025-10-30,15:08:08.000,303,11069429,-795,0,1761836887,13294.458356049996,353.0083760100024,54091.53488856 2025-10-30,15:08:09.000,303,11069418,-795,0,1761836888,13294.855798340002,353.10001470000134,54091.57681128001 2025-10-30,15:08:10.000,303,11069318,-795,0,1761836889,13295.131987049994,353.24804643000243,54091.38117192001 2025-10-30,15:08:11.000,303,11069441,-795,0,1761836890,13295.63047399,353.2832920799992,54091.02482880001 2025-10-30,15:08:12.000,303,11069382,-795,0,1761836891,13295.866244839992,353.31148860000394,54090.745344 2025-10-30,15:08:13.000,303,11069443,-795,0,1761836892,13296.344522849999,353.47361859000375,54090.815215200004 2025-10-30,15:08:14.000,303,11069416,-795,0,1761836893,13296.78238299999,353.663945100001,54091.07373864001 2025-10-30,15:08:15.000,303,11069436,-795,0,1761836894,13297.179825289997,353.7626329199993,54091.10867424 2025-10-30,15:08:16.000,303,11069410,-795,0,1761836895,13297.422332449998,353.98115595000127,54090.96893184 2025-10-30,15:08:17.000,303,11069402,-795,0,1761836896,13297.570531269994,354.0234507300047,54090.62656296 2025-10-30,15:08:18.000,303,11069412,-795,0,1761836897,13297.624421749999,354.11508942000364,54090.6754728 2025-10-30,15:08:19.000,303,11069354,-795,0,1761836898,13297.691784849994,354.1855807200045,54090.34009104 2025-10-30,15:08:20.000,303,11069417,-795,0,1761836899,13297.671575919994,354.2067281100026,54090.29816832 2025-10-30,15:08:21.000,303,11069393,-795,0,1761836900,13297.63789436999,354.0727946400002,54090.19336152 2025-10-30,15:08:22.000,303,11069390,-795,0,1761836901,13297.476222929989,353.99525421,54090.13746456001 2025-10-30,15:08:23.000,303,11069429,-795,0,1761836902,13297.375178279988,353.7978785700034,54090.20733576001 2025-10-30,15:08:24.000,303,11069396,-795,0,1761836903,13297.402123519998,353.7273872700025,54090.18637440001 2025-10-30,15:08:25.000,303,11069381,-795,0,1761836904,13297.213506840002,353.663945100001,54089.997722160006 2025-10-30,15:08:26.000,303,11069389,-795,0,1761836905,13297.072044330002,353.551159020004,54089.71823736 2025-10-30,15:08:27.000,303,11069429,-795,0,1761836906,13296.876691339996,353.3749307699982,54089.01253824001 2025-10-30,15:08:28.000,303,11069443,-795,0,1761836907,13296.903636579991,353.55820815000334,54088.94965416 2025-10-30,15:08:29.000,303,11069410,-795,0,1761836908,13297.072044330002,353.67099423000036,54088.84484736001 2025-10-30,15:08:30.000,303,11069425,-795,0,1761836909,13297.247188389993,353.75558378999995,54088.86580872001 2025-10-30,15:08:31.000,303,11069408,-795,0,1761836910,13297.476222929989,353.9247629099991,54088.85183448 2025-10-30,15:08:32.000,303,11069393,-795,0,1761836911,13297.70525747,354.11508942000364,54088.57933680001 2025-10-30,15:08:33.000,303,11069430,-795,0,1761836912,13298.082490829991,354.22787550000066,54088.27889064 2025-10-30,15:08:34.000,303,11069325,-795,0,1761836913,13298.540559909998,354.39705461999984,54088.21600656 2025-10-30,15:08:35.000,303,11069423,-795,0,1761836914,13299.06599209,354.55918460999965,54087.67799832 2025-10-30,15:08:36.000,303,11069378,-795,0,1761836915,13299.537533789997,354.89049371999863,54087.461397600004 2025-10-30,15:08:37.000,303,11069407,-795,0,1761836916,13300.069702279994,354.98213241000485,54087.07011888001 2025-10-30,15:08:38.000,303,11069450,-795,0,1761836917,13300.595134459996,355.10196762000123,54087.20986128 2025-10-30,15:08:39.000,303,11069391,-795,0,1761836918,13300.999313059998,355.024427190001,54087.37056504 2025-10-30,15:08:40.000,303,11069441,-795,0,1761836919,13301.160984499998,354.86934633000055,54087.21684840001 2025-10-30,15:08:41.000,303,11069414,-795,0,1761836920,13301.53821785999,354.8481989400025,54087.15396432 2025-10-30,15:08:42.000,303,11069360,-795,0,1761836921,13301.571899409995,354.78475677000097,54086.84653104 2025-10-30,15:08:43.000,303,11069299,-795,0,1761836922,13301.66620775,354.60852852000244,54086.62993032 2025-10-30,15:08:44.000,303,11069463,-795,0,1761836923,13301.59884464999,354.55918460999965,54086.4832008 2025-10-30,15:08:45.000,303,11069374,-795,0,1761836924,13301.57863571999,354.47459505000006,54086.43429096 2025-10-30,15:08:46.000,303,11069406,-795,0,1761836925,13301.3630738,354.3900054900005,54086.30153568001 2025-10-30,15:08:47.000,303,11069414,-795,0,1761836926,13301.039730919998,354.1996789800032,54086.28756144 2025-10-30,15:08:48.000,303,11069398,-795,0,1761836927,13300.905004719993,354.0375489900034,54086.308522800005 2025-10-30,15:08:49.000,303,11069409,-795,0,1761836928,13300.669233870001,353.9318120399985,54086.4832008 2025-10-30,15:08:50.000,303,11069333,-795,0,1761836929,13300.453671949996,353.99525421,54086.357432640005 2025-10-30,15:08:51.000,303,11069459,-795,0,1761836930,13300.36609992,354.00230333999934,54086.070960720004 2025-10-30,15:08:52.000,303,11069411,-795,0,1761836931,13300.30547313,353.95295943000383,54085.82641152001 2025-10-30,15:08:53.000,303,11069399,-795,0,1761836932,13300.35936360999,354.0375489900034,54085.77750168001 2025-10-30,15:08:54.000,303,11069455,-795,0,1761836933,13300.568189220001,354.0586963800015,54085.903269840004 2025-10-30,15:08:55.000,303,11069406,-795,0,1761836934,13300.871323170002,354.0234507300047,54086.21070312001 2025-10-30,15:08:56.000,303,11069433,-795,0,1761836935,13301.100357709998,354.0375489900034,54086.203715999996 2025-10-30,15:08:57.000,303,11069432,-795,0,1761836936,13301.53821785999,354.06574551000085,54085.86134712 2025-10-30,15:08:58.000,303,11069414,-795,0,1761836937,13302.144485759993,354.1996789800032,54085.74256608 2025-10-30,15:08:59.000,303,11069398,-795,0,1761836938,13302.959579269991,354.4463985300026,54085.84038576 2025-10-30,15:09:00.000,303,11069414,-795,0,1761836939,13303.511956689988,354.70721634000074,54085.98012816 2025-10-30,15:09:01.000,303,11069454,-795,0,1761836940,13304.01717993999,354.89049371999863,54085.98711528 2025-10-30,15:09:02.000,303,11069410,-795,0,1761836941,13304.178851379991,354.96803414999886,54085.8892956 2025-10-30,15:09:03.000,303,11069390,-795,0,1761836942,13304.865954999994,355.27819586999976,54086.44127808 2025-10-30,15:09:04.000,303,11069406,-795,0,1761836943,13305.23645204999,355.5460628100045,54086.553072 2025-10-30,15:09:05.000,303,11069427,-795,0,1761836944,13305.411596109996,355.6799962799996,54086.67185304 2025-10-30,15:09:06.000,303,11069387,-795,0,1761836945,13305.687784820002,355.85622452999814,54086.72076288 2025-10-30,15:09:07.000,303,11069406,-795,0,1761836946,13305.761884229993,356.03245278000395,54086.406342480004 2025-10-30,15:09:08.000,303,11069415,-795,0,1761836947,13306.071754489989,356.3708110200023,54086.51813640001 2025-10-30,15:09:09.000,303,11069379,-795,0,1761836948,13306.23342592999,356.67392361000384,54086.741724240004 2025-10-30,15:09:10.000,303,11069419,-795,0,1761836949,13306.24016224,356.93474142000196,54086.94435072 2025-10-30,15:09:11.000,303,11069405,-795,0,1761836950,13306.17953545,357.1603135800033,54087.27973248 2025-10-30,15:09:12.000,303,11069402,-795,0,1761836951,13305.876401499998,357.4070331300027,54087.37755216 2025-10-30,15:09:13.000,303,11069431,-795,0,1761836952,13305.775356849997,357.49162269000226,54087.650049840006 2025-10-30,15:09:14.000,303,11069419,-795,0,1761836953,13305.721466369992,357.73834224000166,54087.76184376001 2025-10-30,15:09:15.000,303,11069417,-795,0,1761836954,13305.606949100002,358.0132583099985,54087.82472784 2025-10-30,15:09:16.000,303,11069430,-795,0,1761836955,13305.425068730001,358.203584820003,54087.59415288001 2025-10-30,15:09:17.000,303,11069387,-795,0,1761836956,13305.398123489991,358.41505871999834,54087.650049840006 2025-10-30,15:09:18.000,303,11069400,-795,0,1761836957,13305.532849689997,358.59128697000415,54087.866650560005 2025-10-30,15:09:19.000,303,11069443,-795,0,1761836958,13305.32402408,358.77456435000204,54088.45356864 2025-10-30,15:09:20.000,303,11069421,-795,0,1761836959,13305.18256157,358.88735042999906,54088.52343984 2025-10-30,15:09:21.000,303,11069390,-795,0,1761836960,13305.16235264,359.1552173700038,54088.607285280006 2025-10-30,15:09:22.000,303,11069428,-795,0,1761836961,13305.108462159995,359.4512808299987,54088.3347876 2025-10-30,15:09:23.000,303,11069429,-795,0,1761836962,13305.10172585,359.76144254999963,54088.6142724 2025-10-30,15:09:24.000,303,11069432,-795,0,1761836963,13305.189297879995,360.07160427000053,54088.488504240006 2025-10-30,15:09:25.000,303,11069371,-795,0,1761836964,13305.34423301,360.4029133799995,54088.57234968 2025-10-30,15:09:26.000,303,11069416,-795,0,1761836965,13305.29707883999,360.7201242299998,54088.55837544001 2025-10-30,15:09:27.000,303,11069434,-795,0,1761836966,13305.02089013,360.8188120499981,54088.74702768001 2025-10-30,15:09:28.000,303,11069407,-795,0,1761836967,13304.99394488999,361.0725807300041,54089.10337080001 2025-10-30,15:09:29.000,303,11069407,-795,0,1761836968,13305.07478060999,361.39684071000374,54089.51561088001 2025-10-30,15:09:30.000,303,11069425,-795,0,1761836969,13304.832273449989,361.5237250499995,54089.60644344001 2025-10-30,15:09:31.000,303,11069388,-795,0,1761836970,13304.603238909993,361.65765852000186,54089.68330176001 2025-10-30,15:09:32.000,303,11069443,-795,0,1761836971,13304.401149609992,361.89027981000254,54089.43176544 2025-10-30,15:09:33.000,303,11069380,-795,0,1761836972,13304.320313889992,362.21453979000216,54089.57849496 2025-10-30,15:09:34.000,303,11069402,-795,0,1761836973,13304.239478169991,362.38371891000133,54089.86496688 2025-10-30,15:09:35.000,303,11069400,-795,0,1761836974,13304.293368649996,362.489455859999,54090.25624560001 2025-10-30,15:09:36.000,303,11069379,-795,0,1761836975,13304.387676990002,362.55994715999987,54090.40297512001 2025-10-30,15:09:37.000,303,11069352,-795,0,1761836976,13304.252950789996,362.6868315000029,54090.22131 2025-10-30,15:09:38.000,303,11069403,-795,0,1761836977,13304.252950789996,362.8983053999982,54090.57066600001 2025-10-30,15:09:39.000,303,11069415,-795,0,1761836978,13304.441567469992,363.03928799999994,54090.75233112 2025-10-30,15:09:40.000,303,11069408,-795,0,1761836979,13304.461776399992,363.30010580999806,54090.75931824001 2025-10-30,15:09:41.000,303,11069375,-795,0,1761836980,13304.273159719996,363.8146923000022,54090.89906064 2025-10-30,15:09:42.000,303,11069432,-795,0,1761836981,13304.07780672999,364.1319031500025,54091.03181592 2025-10-30,15:09:43.000,303,11069425,-795,0,1761836982,13304.131697209996,364.46321226000146,54091.388159040005 2025-10-30,15:09:44.000,303,11069407,-795,0,1761836983,13304.00370732,364.7874722400011,54091.91918016 2025-10-30,15:09:45.000,303,11069443,-795,0,1761836984,13303.868981119995,365.18927265000093,54092.0379612 2025-10-30,15:09:46.000,303,11069406,-795,0,1761836985,13303.80161802,365.4853361100031,54092.177703600006 2025-10-30,15:09:47.000,303,11069390,-795,0,1761836986,13303.498484069998,365.76025217999995,54092.06590968 2025-10-30,15:09:48.000,303,11069419,-795,0,1761836987,13303.357021559998,366.1831999799979,54092.02398696 2025-10-30,15:09:49.000,303,11069494,-795,0,1761836988,13303.296394769997,366.62729517000116,54092.226613440005 2025-10-30,15:09:50.000,303,11069418,-795,0,1761836989,13303.316603699997,367.03614471000037,54092.5969308 2025-10-30,15:09:51.000,303,11069448,-795,0,1761836990,13303.215559049997,367.4449942499996,54092.84148000001 2025-10-30,15:09:52.000,303,11069411,-795,0,1761836991,13303.026942370001,367.82564727000135,54093.16987464 2025-10-30,15:09:53.000,303,11069462,-795,0,1761836992,13302.82485307,368.1146616000042,54093.24673296 2025-10-30,15:09:54.000,303,11069466,-795,0,1761836993,13302.770962589995,368.2485950699993,54093.40743672 2025-10-30,15:09:55.000,303,11069465,-795,0,1761836994,13302.750753659995,368.26974246000464,54093.5052564 2025-10-30,15:09:56.000,303,11069434,-795,0,1761836995,13302.78443521,368.2274476800012,54093.41442384 2025-10-30,15:09:57.000,303,11069375,-795,0,1761836996,13302.83832568999,368.0653176900014,54093.20481024001 2025-10-30,15:09:58.000,303,11069459,-795,0,1761836997,13303.134723329997,368.1005633399982,54093.498269280004 2025-10-30,15:09:59.000,303,11069397,-795,0,1761836998,13303.276185839997,368.1287598600029,54093.63801168001 2025-10-30,15:10:00.000,303,11069399,-795,0,1761836999,13303.357021559998,368.1287598600029,54094.05025176 2025-10-30,15:10:01.000,303,11069423,-795,0,1761837000,13303.525429309993,368.13580899000226,54094.2738396 2025-10-30,15:10:02.000,303,11069372,-795,0,1761837001,13303.485011449993,368.22039855000185,54094.26685248 2025-10-30,15:10:03.000,303,11069357,-795,0,1761837002,13303.491747759988,368.17105463999906,54094.44851760001 2025-10-30,15:10:04.000,303,11069396,-795,0,1761837003,13303.525429309993,368.276791590004,54094.189994160006 2025-10-30,15:10:05.000,303,11069448,-795,0,1761837004,13303.464802519993,368.608100700003,54094.28082672001 2025-10-30,15:10:06.000,303,11069448,-795,0,1761837005,13303.242504289992,369.03809763000027,54094.37864640001 2025-10-30,15:10:07.000,303,11069387,-795,0,1761837006,13302.90568879,369.4610454299982,54094.08518736 2025-10-30,15:10:08.000,303,11069434,-795,0,1761837007,13302.86527093,370.1307127800028,54094.70005392 2025-10-30,15:10:09.000,303,11069415,-795,0,1761837008,13302.81811675999,370.68054492000374,54094.78389936001 2025-10-30,15:10:10.000,303,11069308,-795,0,1761837009,13302.66318163,371.27267184000084,54094.74896376 2025-10-30,15:10:11.000,303,11069396,-795,0,1761837010,13302.481301259999,371.8507004999992,54094.7978736 2025-10-30,15:10:12.000,303,11069394,-795,0,1761837011,13302.191639930003,372.2806974300038,54094.455504720005 2025-10-30,15:10:13.000,303,11069431,-795,0,1761837012,13302.083858969992,372.6049574100034,54094.413582 2025-10-30,15:10:14.000,303,11069438,-795,0,1761837013,13302.070386350002,372.8869226099996,54094.504414560004 2025-10-30,15:10:15.000,303,11069407,-795,0,1761837014,13302.023232179992,372.9362665200024,54094.67909256 2025-10-30,15:10:16.000,303,11069421,-795,0,1761837015,13301.928923840002,373.0349543400007,54094.78389936001 2025-10-30,15:10:17.000,303,11069414,-795,0,1761837016,13301.713361919996,372.9221682600037,54094.525375920006 2025-10-30,15:10:18.000,303,11069400,-795,0,1761837017,13301.693152989996,372.89397173999896,54094.623195600005 2025-10-30,15:10:19.000,303,11069418,-795,0,1761837018,13301.66620775,372.73184174999915,54094.6581312 2025-10-30,15:10:20.000,303,11069432,-795,0,1761837019,13301.470854759995,372.7036452300017,54094.504414560004 2025-10-30,15:10:21.000,303,11069422,-795,0,1761837020,13301.31591962999,372.6613504499983,54094.29480096 2025-10-30,15:10:22.000,303,11069381,-795,0,1761837021,13301.113830329989,372.74594000999787,54094.11313584001 2025-10-30,15:10:23.000,303,11069411,-795,0,1761837022,13300.810696380002,372.8516769600028,54094.13409720001 2025-10-30,15:10:24.000,303,11069445,-795,0,1761837023,13300.433463019996,373.133642159999,54094.4834532 2025-10-30,15:10:25.000,303,11069453,-795,0,1761837024,13299.914767149989,373.4226564900018,54094.42056912 2025-10-30,15:10:26.000,303,11069415,-795,0,1761837025,13299.30849925,373.71167082000466,54094.30877520001 2025-10-30,15:10:27.000,303,11069357,-795,0,1761837026,13298.648340869993,373.78216211999825,54094.022303280006 2025-10-30,15:10:28.000,303,11069442,-795,0,1761837027,13298.116172379996,373.9654395000034,54093.93147072 2025-10-30,15:10:29.000,303,11069462,-795,0,1761837028,13297.570531269994,374.1346186200026,54093.77076696 2025-10-30,15:10:30.000,303,11069361,-795,0,1761837029,13297.072044330002,374.38838730000134,54093.889548 2025-10-30,15:10:31.000,303,11069361,-795,0,1761837030,13296.68133834999,374.57166467999923,54093.92448360001 2025-10-30,15:10:32.000,303,11069396,-795,0,1761837031,13296.337786539989,374.839531620004,54094.15505856 2025-10-30,15:10:33.000,303,11069398,-795,0,1761837032,13296.061597829997,374.98051421999844,54093.98038056 2025-10-30,15:10:34.000,303,11069344,-795,0,1761837033,13295.812354360001,375.0510055199993,54094.022303280006 2025-10-30,15:10:35.000,303,11069406,-795,0,1761837034,13295.751727570001,375.0016616100038,54093.88256088 2025-10-30,15:10:36.000,303,11069413,-795,0,1761837035,13295.61026506,375.05805464999867,54093.70089576 2025-10-30,15:10:37.000,303,11069407,-795,0,1761837036,13295.38123051999,374.99461248000443,54093.28865568 2025-10-30,15:10:38.000,303,11069335,-795,0,1761837037,13295.455329929995,374.94526857000164,54093.330578400004 2025-10-30,15:10:39.000,303,11069421,-795,0,1761837038,13295.536165649995,374.8677281400014,54093.44237232001 2025-10-30,15:10:40.000,303,11069391,-795,0,1761837039,13295.44859362,374.9311703100029,54093.65897304001 2025-10-30,15:10:41.000,303,11069438,-795,0,1761837040,13295.50248409999,374.9382194400023,54093.59608896 2025-10-30,15:10:42.000,303,11069386,-795,0,1761837041,13295.42164837999,374.76199119000376,54093.32359128001 2025-10-30,15:10:43.000,303,11069315,-795,0,1761837042,13295.556374579995,374.73379466999904,54093.30262992001 2025-10-30,15:10:44.000,303,11069413,-795,0,1761837043,13295.657419229996,374.79723684000055,54093.190836 2025-10-30,15:10:45.000,303,11069394,-795,0,1761837044,13295.765200189991,374.81133509999927,54092.93231256 2025-10-30,15:10:46.000,303,11069399,-795,0,1761837045,13295.744991259991,374.839531620004,54092.75064744001 2025-10-30,15:10:47.000,303,11069470,-795,0,1761837046,13295.899926389997,374.94526857000164,54092.62487928001 2025-10-30,15:10:48.000,303,11069444,-795,0,1761837047,13296.021179969997,375.09330030000274,54093.12795192001 2025-10-30,15:10:49.000,303,11069402,-795,0,1761837048,13296.270423439993,375.14264420999825,54093.183848880006 2025-10-30,15:10:50.000,303,11069362,-795,0,1761837049,13296.445567499999,375.3964128900043,54093.162887520004 2025-10-30,15:10:51.000,303,11069382,-795,0,1761837050,13296.60723894,375.5444446199981,54093.03711936001 2025-10-30,15:10:52.000,303,11069389,-795,0,1761837051,13296.78238299999,375.9039502500018,54092.88340272 2025-10-30,15:10:53.000,303,11069367,-795,0,1761837052,13297.045099089992,376.31984892000037,54092.75064744001 2025-10-30,15:10:54.000,303,11069404,-795,0,1761837053,13297.341496729998,376.58771585999784,54092.91833832001 2025-10-30,15:10:55.000,303,11069443,-795,0,1761837054,13297.516640789989,376.8273862799979,54092.91833832001 2025-10-30,15:10:56.000,303,11069392,-795,0,1761837055,13297.543586029999,377.0177127900024,54093.162887520004 2025-10-30,15:10:57.000,303,11069420,-795,0,1761837056,13297.469486619993,377.09525322000263,54092.89038984001 2025-10-30,15:10:58.000,303,11069428,-795,0,1761837057,13297.503168169998,377.09525322000263,54093.16987464 2025-10-30,15:10:59.000,303,11069453,-795,0,1761837058,13297.388650899993,377.09525322000263,54093.23974584 2025-10-30,15:11:00.000,303,11069473,-795,0,1761837059,13297.186561599992,377.10935148000135,54093.07205496 2025-10-30,15:11:01.000,303,11069421,-795,0,1761837060,13296.82953717,377.07410583000456,54092.7366732 2025-10-30,15:11:02.000,303,11069372,-795,0,1761837061,13296.634184179995,376.9542706200009,54092.67378912001 2025-10-30,15:11:03.000,303,11069391,-795,0,1761837062,13296.472512739994,376.88377932000003,54092.680776240006 2025-10-30,15:11:04.000,303,11069417,-795,0,1761837063,13296.128960929993,376.8344354100045,54093.05808072001 2025-10-30,15:11:05.000,303,11069467,-795,0,1761837064,13295.697837089996,376.74984584999766,54093.02314512 2025-10-30,15:11:06.000,303,11069420,-795,0,1761837065,13295.34081265999,376.51722456000425,54092.79955728001 2025-10-30,15:11:07.000,303,11069455,-795,0,1761837066,13294.795171550002,376.30575066000165,54092.50609824001 2025-10-30,15:11:08.000,303,11069450,-795,0,1761837067,13294.545928079991,376.2282102300014,54092.47814976 2025-10-30,15:11:09.000,303,11069412,-795,0,1761837068,13294.357311399996,376.0519819800029,54092.226613440005 2025-10-30,15:11:10.000,303,11069378,-795,0,1761837069,13294.074386379994,375.854606339999,54092.08687104 2025-10-30,15:11:11.000,303,11069415,-795,0,1761837070,13293.966605419999,375.7347711300026,54091.98206424001 2025-10-30,15:11:12.000,303,11069439,-795,0,1761837071,13293.825142909998,375.72772200000327,54092.06590968 2025-10-30,15:11:13.000,303,11069404,-795,0,1761837072,13293.858824459989,375.78411503999814,54092.14975512001 2025-10-30,15:11:14.000,303,11069332,-795,0,1761837073,13293.912714939994,375.74886939000135,54092.0379612 2025-10-30,15:11:15.000,303,11069396,-795,0,1761837074,13294.10133161999,375.79821330000414,54091.88424456001 2025-10-30,15:11:16.000,303,11069455,-795,0,1761837075,13294.20237626999,375.981490680002,54091.64668248001 2025-10-30,15:11:17.000,303,11069415,-795,0,1761837076,13294.424674499991,376.14362067000184,54091.07373864001 2025-10-30,15:11:18.000,303,11069443,-795,0,1761837077,13294.842325719997,376.2846032700036,54091.16457120001 2025-10-30,15:11:19.000,303,11069411,-795,0,1761837078,13295.313867419994,376.30575066000165,54091.35322344 2025-10-30,15:11:20.000,303,11069457,-795,0,1761837079,13295.495747789995,376.4114876099993,54091.54886280001 2025-10-30,15:11:21.000,303,11069436,-795,0,1761837080,13295.792145430001,376.6088632500032,54091.54187568 2025-10-30,15:11:22.000,303,11069358,-795,0,1761837081,13295.940344249997,376.7850915000017,54091.22745528 2025-10-30,15:11:23.000,303,11069391,-795,0,1761837082,13296.304104989998,376.975418009999,54091.34623632 2025-10-30,15:11:24.000,303,11069415,-795,0,1761837083,13296.58029369999,377.215088429999,54091.40213328 2025-10-30,15:11:25.000,303,11069387,-795,0,1761837084,13296.89016396,377.4265623300016,54091.122648480006 2025-10-30,15:11:26.000,303,11069392,-795,0,1761837085,13297.078780639997,377.65213449000294,54090.91303488 2025-10-30,15:11:27.000,303,11069402,-795,0,1761837086,13297.287606249993,377.82836274000147,54090.86412504 2025-10-30,15:11:28.000,303,11069386,-795,0,1761837087,13297.67831222999,378.1173770700043,54091.437068880005 2025-10-30,15:11:29.000,303,11069406,-795,0,1761837088,13297.934292009995,378.25835966999875,54091.458030240006 2025-10-30,15:11:30.000,303,11069286,-795,0,1761837089,13298.136381309996,378.3147527100009,54091.49296584 2025-10-30,15:11:31.000,303,11069413,-795,0,1761837090,13298.277843819997,378.27245793000475,54091.61174688 2025-10-30,15:11:32.000,303,11069438,-795,0,1761837091,13298.432778950002,378.22311402000196,54091.70257944 2025-10-30,15:11:33.000,303,11069415,-795,0,1761837092,13298.587714079993,378.14557359000173,54091.33226208001 2025-10-30,15:11:34.000,303,11069442,-795,0,1761837093,13298.87737540999,378.17377010999917,54091.47200448 2025-10-30,15:11:35.000,303,11069366,-795,0,1761837094,13299.072728399995,378.3147527100009,54091.70956656 2025-10-30,15:11:36.000,303,11069388,-795,0,1761837095,13299.12661888,378.462784440002,54092.08687104 2025-10-30,15:11:37.000,303,11069366,-795,0,1761837096,13299.01883791999,378.4416370500039,54091.84930896 2025-10-30,15:11:38.000,303,11069383,-795,0,1761837097,13299.234399839996,378.5826196499984,54092.20565208 2025-10-30,15:11:39.000,303,11069405,-795,0,1761837098,13299.22766353,378.7447496399982,54092.275523280005 2025-10-30,15:11:40.000,303,11069381,-795,0,1761837099,13299.30849925,378.9703217999995,54092.40129144 2025-10-30,15:11:41.000,303,11069402,-795,0,1761837100,13299.375862349996,379.1676974400034,54092.12180664001 2025-10-30,15:11:42.000,303,11069420,-795,0,1761837101,13299.348917110001,379.32277830000385,54092.31045888 2025-10-30,15:11:43.000,303,11069384,-795,0,1761837102,13299.342180799991,379.42146612000215,54092.38033008 2025-10-30,15:11:44.000,303,11069425,-795,0,1761837103,13299.375862349996,379.5483504599979,54092.848467120006 2025-10-30,15:11:45.000,303,11069410,-795,0,1761837104,13299.321971869991,379.5765469800026,54093.00917088001 2025-10-30,15:11:46.000,303,11069375,-795,0,1761837105,13299.24113614999,379.63294002000475,54093.016158000006 2025-10-30,15:11:47.000,303,11069401,-795,0,1761837106,13299.052519469995,379.6611365400022,54092.92532544 2025-10-30,15:11:48.000,303,11069439,-795,0,1761837107,13298.99862898999,379.8585121799988,54092.98820952001 2025-10-30,15:11:49.000,303,11069408,-795,0,1761837108,13298.89758433999,380.0206421699986,54092.75763456 2025-10-30,15:11:50.000,303,11069410,-795,0,1761837109,13298.735912899989,380.17572302999906,54093.03013224 2025-10-30,15:11:51.000,303,11069417,-795,0,1761837110,13298.567505149993,380.26031258999865,54093.02314512 2025-10-30,15:11:52.000,303,11069425,-795,0,1761837111,13298.479933119997,380.4012951900004,54093.232758720005 2025-10-30,15:11:53.000,303,11069408,-795,0,1761837112,13298.358679539997,380.42244257999846,54093.38647536 2025-10-30,15:11:54.000,303,11069367,-795,0,1761837113,13298.277843819997,380.43654084000445,54093.47730792 2025-10-30,15:11:55.000,303,11069423,-795,0,1761837114,13298.04207296999,380.4153934499991,54093.58910184001 2025-10-30,15:11:56.000,303,11069393,-795,0,1761837115,13298.00165510999,380.4012951900004,54093.617050320005 2025-10-30,15:11:57.000,303,11069401,-795,0,1761837116,13297.84671998,380.4153934499991,54093.183848880006 2025-10-30,15:11:58.000,303,11069403,-795,0,1761837117,13297.84671998,380.4294917099978,54093.22577160001 2025-10-30,15:11:59.000,303,11069454,-795,0,1761837118,13297.88713784,380.4435899700038,54093.37948824 2025-10-30,15:12:00.000,303,11069359,-795,0,1761837119,13297.83998366999,380.43654084000445,54093.45634656 2025-10-30,15:12:01.000,303,11069420,-795,0,1761837120,13297.69852115999,380.47178649000125,54093.70089576 2025-10-30,15:12:02.000,303,11069400,-795,0,1761837121,13297.74567533,380.4153934499991,54093.47032080001 2025-10-30,15:12:03.000,303,11069321,-795,0,1761837122,13297.893874149995,380.45768823000253,54093.71487 2025-10-30,15:12:04.000,303,11069411,-795,0,1761837123,13297.94776463,380.52113040000404,54093.7498056 2025-10-30,15:12:05.000,303,11069399,-795,0,1761837124,13298.102699759991,380.4506391000032,54093.70788288001 2025-10-30,15:12:06.000,303,11069460,-795,0,1761837125,13298.136381309996,380.4647373600019,54093.46333368001 2025-10-30,15:12:07.000,303,11069365,-795,0,1761837126,13298.143117619991,380.34490214999823,54093.351539760006 2025-10-30,15:12:08.000,303,11069382,-795,0,1761837127,13298.277843819997,380.28850911000336,54093.4353852 2025-10-30,15:12:09.000,303,11069404,-795,0,1761837128,13298.439515259997,380.2039195500038,54093.93845784 2025-10-30,15:12:10.000,303,11069345,-795,0,1761837129,13298.520350979998,379.9924456500012,54093.854612400006 2025-10-30,15:12:11.000,303,11069340,-795,0,1761837130,13298.574241459988,379.79507001000457,54093.833651040004 2025-10-30,15:12:12.000,303,11069400,-795,0,1761837131,13298.601186699998,379.5976943700007,54093.74281848 2025-10-30,15:12:13.000,303,11069362,-795,0,1761837132,13298.668549799993,379.50605568000174,54093.6449988 2025-10-30,15:12:14.000,303,11069377,-795,0,1761837133,13298.931265889994,379.42146612000215,54093.63801168001 2025-10-30,15:12:15.000,303,11069389,-795,0,1761837134,13299.10640995,379.30868003999785,54093.69390864 2025-10-30,15:12:16.000,303,11069387,-795,0,1761837135,13299.24113614999,379.20999221999955,54093.65198592 2025-10-30,15:12:17.000,303,11069402,-795,0,1761837136,13299.173773049995,379.2311396100049,54093.86159952 2025-10-30,15:12:18.000,303,11069436,-795,0,1761837137,13299.409543900001,379.2311396100049,54094.08518736 2025-10-30,15:12:19.000,303,11069359,-795,0,1761837138,13299.470170690001,379.2875326499998,54094.12711008 2025-10-30,15:12:20.000,303,11069408,-795,0,1761837139,13299.490379620001,379.3439256900019,54094.22492976 2025-10-30,15:12:21.000,303,11069442,-795,0,1761837140,13299.712677850002,379.3932696000047,54094.3437108 2025-10-30,15:12:22.000,303,11069441,-795,0,1761837141,13299.746359399993,379.4285152500015,54094.01531616001 2025-10-30,15:12:23.000,303,11069470,-795,0,1761837142,13299.793513569988,379.4144169900028,54093.94544496001 2025-10-30,15:12:24.000,303,11069397,-795,0,1761837143,13299.739623089998,379.3862204699981,54094.287813840005 2025-10-30,15:12:25.000,303,11069412,-795,0,1761837144,13299.712677850002,379.2311396100049,54094.66511832001 2025-10-30,15:12:26.000,303,11069354,-795,0,1761837145,13299.557742719997,379.06196048999846,54094.68607968001 2025-10-30,15:12:27.000,303,11069435,-795,0,1761837146,13299.423016519992,378.794093550001,54094.44851760001 2025-10-30,15:12:28.000,303,11069385,-795,0,1761837147,13299.449961760001,378.68130747000396,54094.70704104 2025-10-30,15:12:29.000,303,11069442,-795,0,1761837148,13299.557742719997,378.5121283500048,54094.71402816001 2025-10-30,15:12:30.000,303,11069393,-795,0,1761837149,13299.631842130002,378.3781948800024,54094.66511832001 2025-10-30,15:12:31.000,303,11069430,-795,0,1761837150,13299.860876669998,378.2654087999981,54094.741976640005 2025-10-30,15:12:32.000,303,11069359,-795,0,1761837151,13299.968657629994,378.2019666300039,54094.76992512 2025-10-30,15:12:33.000,303,11069386,-795,0,1761837152,13300.23811002999,378.1173770700043,54095.126268240005 2025-10-30,15:12:34.000,303,11069407,-795,0,1761837153,13300.393045159995,377.99754186000064,54095.27998488 2025-10-30,15:12:35.000,303,11069409,-795,0,1761837154,13300.541243979991,377.8072153500034,54095.37081744 2025-10-30,15:12:36.000,303,11069431,-795,0,1761837155,13300.601870769991,377.7578714400006,54095.44068864 2025-10-30,15:12:37.000,303,11069421,-795,0,1761837156,13300.574925529996,377.6450853600036,54095.21710080001 2025-10-30,15:12:38.000,303,11069377,-795,0,1761837157,13300.803960069992,377.6944292699991,54095.2520364 2025-10-30,15:12:39.000,303,11069415,-795,0,1761837158,13300.965631509993,377.79311709000467,54095.510559840004 2025-10-30,15:12:40.000,303,11069379,-795,0,1761837159,13300.952158890002,377.86360838999826,54095.5664568 2025-10-30,15:12:41.000,303,11069427,-795,0,1761837160,13301.012785679988,377.9059031700017,54095.8808772 2025-10-30,15:12:42.000,303,11069364,-795,0,1761837161,13301.006049369993,378.01164011999936,54095.92978704 2025-10-30,15:12:43.000,303,11069415,-795,0,1761837162,13301.167720809994,378.12442620000365,54096.04158096 2025-10-30,15:12:44.000,303,11069415,-795,0,1761837163,13301.181193429999,378.38524401000177,54096.20927184 2025-10-30,15:12:45.000,303,11069414,-795,0,1761837164,13301.262029149999,378.4839318300001,54096.20927184 2025-10-30,15:12:46.000,303,11069445,-795,0,1761837165,13301.25529283999,378.60376704000373,54095.98568400001 2025-10-30,15:12:47.000,303,11069377,-795,0,1761837166,13301.37654641999,378.68130747000396,54095.72017344001 2025-10-30,15:12:48.000,303,11069373,-795,0,1761837167,13301.430436899995,378.81524093999906,54096.06254232 2025-10-30,15:12:49.000,303,11069399,-795,0,1761837168,13301.58537203,378.906879629998,54096.30709152 2025-10-30,15:12:50.000,303,11069404,-795,0,1761837169,13301.63926250999,378.9421252800021,54096.467795280005 2025-10-30,15:12:51.000,303,11069396,-795,0,1761837170,13301.807670260001,378.9562235400008,54096.49574376 2025-10-30,15:12:52.000,303,11069412,-795,0,1761837171,13302.036704799997,379.2029430900002,54096.46080816001 2025-10-30,15:12:53.000,303,11069421,-795,0,1761837172,13302.272475649988,379.1535991800047,54096.33504 2025-10-30,15:12:54.000,303,11069421,-795,0,1761837173,13302.51498280999,379.1535991800047,54096.19529760001 2025-10-30,15:12:55.000,303,11069392,-795,0,1761837174,13302.952842959996,379.2029430900002,54096.16734912 2025-10-30,15:12:56.000,303,11069401,-795,0,1761837175,13303.242504289992,379.1535991800047,54096.02760672001 2025-10-30,15:12:57.000,303,11069406,-795,0,1761837176,13303.458066209998,379.0055674500036,54095.699212080006 2025-10-30,15:12:58.000,303,11069344,-795,0,1761837177,13303.788145399994,378.9421252800021,54096.07651656001 2025-10-30,15:12:59.000,303,11069426,-795,0,1761837178,13304.16537876,378.8927813699993,54096.23722032 2025-10-30,15:13:00.000,303,11069400,-795,0,1761837179,13304.461776399992,378.8716339800012,54096.24420744001 2025-10-30,15:13:01.000,303,11069381,-795,0,1761837180,13304.731228799988,378.85048659000313,54096.21625896 2025-10-30,15:13:02.000,303,11069407,-795,0,1761837181,13304.899636549999,378.7870444200016,54096.013632480004 2025-10-30,15:13:03.000,303,11069411,-795,0,1761837182,13305.13540739999,378.7095039900014,54095.629340880005 2025-10-30,15:13:04.000,303,11069379,-795,0,1761837183,13305.445277660001,378.70245486000204,54095.79004464001 2025-10-30,15:13:05.000,303,11069413,-795,0,1761837184,13305.546322310001,378.60376704000373,54095.83895448001 2025-10-30,15:13:06.000,303,11069362,-795,0,1761837185,13305.458750279991,378.43458792000456,54096.04158096 2025-10-30,15:13:07.000,303,11069419,-795,0,1761837186,13305.13540739999,378.1808192399985,54095.7760704 2025-10-30,15:13:08.000,303,11069406,-795,0,1761837187,13305.03436274999,378.0327875100047,54095.7061992 2025-10-30,15:13:09.000,303,11069433,-795,0,1761837188,13304.89290023999,377.91295230000105,54095.678250720004 2025-10-30,15:13:10.000,303,11069379,-795,0,1761837189,13304.93331809999,377.7790188299987,54095.72716056 2025-10-30,15:13:11.000,303,11069436,-795,0,1761837190,13304.852482379989,377.5957414500008,54095.3219076 2025-10-30,15:13:12.000,303,11069393,-795,0,1761837191,13304.697547249998,377.46885710999777,54095.21710080001 2025-10-30,15:13:13.000,303,11069383,-795,0,1761837192,13304.805328209994,377.40541494000354,54095.05639704 2025-10-30,15:13:14.000,303,11069386,-795,0,1761837193,13304.919845479999,377.34197277000203,54095.37780456 2025-10-30,15:13:15.000,303,11069363,-795,0,1761837194,13304.99394488999,377.32082538000395,54095.293959120005 2025-10-30,15:13:16.000,303,11069385,-795,0,1761837195,13305.007417509994,377.23623582000437,54095.22408792 2025-10-30,15:13:17.000,303,11069416,-795,0,1761837196,13305.11519846999,377.1164006100007,54094.958577360005 2025-10-30,15:13:18.000,303,11069411,-795,0,1761837197,13305.27686990999,377.2221375599984,54095.007487200004 2025-10-30,15:13:19.000,303,11069376,-795,0,1761837198,13305.452013969996,377.27148147000116,54094.73498952001 2025-10-30,15:13:20.000,303,11069442,-795,0,1761837199,13305.546322310001,377.34197277000203,54094.7280024 2025-10-30,15:13:21.000,303,11069417,-795,0,1761837200,13305.654103269997,377.3631201600001,54094.63018272 2025-10-30,15:13:22.000,303,11069409,-795,0,1761837201,13305.573267549997,377.4124640700029,54094.67909256 2025-10-30,15:13:23.000,303,11069122,-795,0,1761837202,13305.600212789992,377.433611460001,54094.672105440004 2025-10-30,15:13:24.000,303,11069396,-795,0,1761837203,13305.546322310001,377.3983658100042,54094.37864640001 2025-10-30,15:13:25.000,303,11069434,-795,0,1761837204,13305.883137809993,377.4759062400044,54094.66511832001 2025-10-30,15:13:26.000,303,11069430,-795,0,1761837205,13306.226689619994,377.4759062400044,54094.623195600005 2025-10-30,15:13:27.000,303,11069449,-795,0,1761837206,13306.27384378999,377.5322992799993,54093.96640632001 2025-10-30,15:13:28.000,303,11069459,-795,0,1761837207,13306.41530629999,377.61688883999886,54094.23191688001 2025-10-30,15:13:29.000,303,11069410,-795,0,1761837208,13306.799275969992,377.50410276000184,54094.24589112 2025-10-30,15:13:30.000,303,11069415,-795,0,1761837209,13306.866639070002,377.4124640700029,54094.413582 2025-10-30,15:13:31.000,303,11069404,-795,0,1761837210,13306.913793239997,377.35607103000075,54094.35069792001 2025-10-30,15:13:32.000,303,11069429,-795,0,1761837211,13306.826221210002,377.2432849500037,54094.26685248 2025-10-30,15:13:33.000,303,11069399,-795,0,1761837212,13306.859902759992,377.23623582000437,54094.169032800004 2025-10-30,15:13:34.000,303,11069411,-795,0,1761837213,13306.981156339993,377.14459712999815,54094.238904000005 2025-10-30,15:13:35.000,303,11069438,-755,0,1761837214,13307.082200989993,377.0388601800005,54093.87557376001 2025-10-30,15:13:36.000,303,11069434,-795,0,1761837215,13307.237136119998,377.12344974000007,54093.74281848 2025-10-30,15:13:37.000,303,11069403,-795,0,1761837216,13307.136091469998,377.10935148000135,54093.35852688 2025-10-30,15:13:38.000,303,11069402,-795,0,1761837217,13307.156300399998,377.10935148000135,54093.69390864 2025-10-30,15:13:39.000,303,11069397,-795,0,1761837218,13307.270817669989,377.1164006100007,54093.77076696 2025-10-30,15:13:40.000,303,11069437,-795,0,1761837219,13307.270817669989,377.1868919100016,54093.665960160004 2025-10-30,15:13:41.000,303,11069402,-795,0,1761837220,13307.142827779993,377.2432849500037,54093.617050320005 2025-10-30,15:13:42.000,303,11069401,-795,0,1761837221,13307.095673609998,377.30672711999796,54093.42141096001 2025-10-30,15:13:43.000,303,11069396,-795,0,1761837222,13307.014837889998,377.3842675499982,54092.98820952001 2025-10-30,15:13:44.000,303,11069432,-795,0,1761837223,13306.846430140002,377.4970536300025,54093.07904208 2025-10-30,15:13:45.000,303,11069407,-795,0,1761837224,13306.711703939996,377.546397539998,54093.00917088001 2025-10-30,15:13:46.000,303,11069430,-795,0,1761837225,13306.657813459991,377.5322992799993,54093.13493904001 2025-10-30,15:13:47.000,303,11069420,-795,0,1761837226,13306.21321699999,377.60279058000015,54092.69475048 2025-10-30,15:13:48.000,303,11069380,-795,0,1761837227,13305.734938989997,377.63098710000486,54092.61789216 2025-10-30,15:13:49.000,303,11069420,-795,0,1761837228,13305.425068730001,377.60279058000015,54092.62487928001 2025-10-30,15:13:50.000,303,11069424,-795,0,1761837229,13305.047835369995,377.55344667000463,54092.58994368 2025-10-30,15:13:51.000,303,11069453,-795,0,1761837230,13304.448303780002,377.4477097199997,54092.13578088 2025-10-30,15:13:52.000,303,11069466,-795,0,1761837231,13303.76120016,377.2855797299999,54091.92616728 2025-10-30,15:13:53.000,303,11069388,-795,0,1761837232,13303.080832849992,377.1164006100007,54091.54187568 2025-10-30,15:13:54.000,303,11069398,-795,0,1761837233,13302.730544729995,376.91197584000474,54091.81437336001 2025-10-30,15:13:55.000,303,11069465,-795,0,1761837234,13302.003023249992,376.7427967199983,54091.66764384001 2025-10-30,15:13:56.000,303,11069405,-795,0,1761837235,13301.282238079999,376.5736175999991,54091.506940080006 2025-10-30,15:13:57.000,303,11069406,-795,0,1761837236,13300.521035049991,376.4467332600034,54090.87809928001 2025-10-30,15:13:58.000,303,11069442,-795,0,1761837237,13300.029284419994,376.36919283000316,54090.89207352 2025-10-30,15:13:59.000,303,11069419,-795,0,1761837238,13299.456698069996,376.200013710004,54090.52175616001 2025-10-30,15:14:00.000,303,11069429,-795,0,1761837239,13298.796539689989,376.12247328000376,54090.312142560004 2025-10-30,15:14:01.000,303,11069414,-795,0,1761837240,13298.163326549991,376.14362067000184,54090.095541840004 2025-10-30,15:14:02.000,303,11069410,-795,0,1761837241,13297.550322339994,376.185915449998,54089.997722160006 2025-10-30,15:14:03.000,303,11069448,-795,0,1761837242,13296.970999680001,376.2282102300014,54089.6274048 2025-10-30,15:14:04.000,303,11069453,-795,0,1761837243,13296.256950819989,376.30575066000165,54089.33394576 2025-10-30,15:14:05.000,303,11069453,-795,0,1761837244,13295.846035909992,376.3973893500006,54089.2431132 2025-10-30,15:14:06.000,303,11069421,-795,0,1761837245,13295.158932289989,376.439684130004,54088.705104960005 2025-10-30,15:14:07.000,303,11069416,-795,0,1761837246,13294.768226309992,376.36919283000316,54088.11818688 2025-10-30,15:14:08.000,303,11069415,-795,0,1761837247,13294.525719149991,376.2775541400042,54087.97145736 2025-10-30,15:14:09.000,303,11069392,-795,0,1761837248,13294.14174947999,376.2634558799982,54087.71992104001 2025-10-30,15:14:10.000,303,11069443,-795,0,1761837249,13293.831879219993,376.2282102300014,54087.67799832 2025-10-30,15:14:11.000,303,11069423,-795,0,1761837250,13293.535481580002,376.2846032700036,54087.22383552 2025-10-30,15:14:12.000,303,11069432,-795,0,1761837251,13293.198666079996,376.4185367399987,54086.811595440005 2025-10-30,15:14:13.000,303,11069426,-795,0,1761837252,13293.0100494,376.53837195000233,54086.50416216 2025-10-30,15:14:14.000,303,11069427,-795,0,1761837253,13292.875323199994,376.5806667299985,54086.35044552001 2025-10-30,15:14:15.000,303,11069447,-795,0,1761837254,13292.646288659998,376.6229615100019,54085.84038576 2025-10-30,15:14:16.000,303,11069395,-795,0,1761837255,13292.329682089992,376.7568949800043,54085.49102976001 2025-10-30,15:14:17.000,303,11069394,-795,0,1761837256,13291.959185039996,376.88377932000003,54084.91109880001 2025-10-30,15:14:18.000,303,11069373,-795,0,1761837257,13291.97265766,377.15869539000414,54085.1905836 2025-10-30,15:14:19.000,303,11069392,-795,0,1761837258,13291.80424990999,377.37016928999947,54084.91109880001 2025-10-30,15:14:20.000,303,11069347,-795,0,1761837259,13291.68299632999,377.61688883999886,54084.76436928 2025-10-30,15:14:21.000,303,11069428,-795,0,1761837260,13291.656051089994,377.76492056999996,54084.55475568001 2025-10-30,15:14:22.000,303,11069394,-795,0,1761837261,13291.568479059999,377.84951012999954,54084.247322400006 2025-10-30,15:14:23.000,303,11069426,-795,0,1761837262,13291.66952371,377.91295230000105,54083.80713384 2025-10-30,15:14:24.000,303,11069415,-795,0,1761837263,13291.88508562999,377.9693453400032,54083.758224 2025-10-30,15:14:25.000,303,11069368,-795,0,1761837264,13291.97265766,378.03983664000407,54083.59752024001 2025-10-30,15:14:26.000,303,11069397,-795,0,1761837265,13292.006339209991,378.12442620000365,54083.54162328 2025-10-30,15:14:27.000,303,11069437,-795,0,1761837266,13292.006339209991,378.2513105399994,54083.31104832001 2025-10-30,15:14:28.000,303,11069372,-795,0,1761837267,13292.066965999991,378.4134405299992,54083.33200968001 2025-10-30,15:14:29.000,303,11069373,-795,0,1761837268,13292.208428509992,378.50507921999815,54083.290086960005 2025-10-30,15:14:30.000,303,11069357,-795,0,1761837269,13292.282527919997,378.58966877999774,54083.17829304 2025-10-30,15:14:31.000,303,11069413,-795,0,1761837270,13292.316209470002,378.55442313000094,54082.62631056 2025-10-30,15:14:32.000,303,11069437,-795,0,1761837271,13292.538507699988,378.6249144300018,54082.619323440005 2025-10-30,15:14:33.000,303,11069473,-795,0,1761837272,13292.639552349989,378.7306513799995,54082.59137496001 2025-10-30,15:14:34.000,303,11069399,-795,0,1761837273,13292.700179139989,378.7870444200016,54082.65425904 2025-10-30,15:14:35.000,303,11069426,-795,0,1761837274,13292.706915449999,378.91392876000464,54082.549452240004 2025-10-30,15:14:36.000,303,11069434,-795,0,1761837275,13292.673233899994,378.98442005999823,54082.27695456001 2025-10-30,15:14:37.000,303,11069444,-795,0,1761837276,13292.80122378999,378.96327267000015,54082.10227656 2025-10-30,15:14:38.000,303,11069448,-795,0,1761837277,13292.86185057999,378.96327267000015,54082.08830232001 2025-10-30,15:14:39.000,303,11069434,-795,0,1761837278,13292.956158919995,378.906879629998,54081.81580464 2025-10-30,15:14:40.000,303,11069465,-795,0,1761837279,13293.05046726,378.8575357200025,54081.65510088001 2025-10-30,15:14:41.000,303,11069407,-795,0,1761837280,13293.097621429995,378.7447496399982,54081.41753880001 2025-10-30,15:14:42.000,303,11069444,-795,0,1761837281,13293.09088512,378.575570519999,54081.41055168 2025-10-30,15:14:43.000,303,11069439,-795,0,1761837282,13293.117830359995,378.4980300899988,54081.38959032001 2025-10-30,15:14:44.000,303,11069418,-795,0,1761837283,13293.13130298,378.4486861800033,54081.326706240005 2025-10-30,15:14:45.000,303,11069451,-795,0,1761837284,13293.05046726,378.335900099999,54081.16600248 2025-10-30,15:14:46.000,303,11069386,-795,0,1761837285,13292.98984047,378.1808192399985,54080.823633600005 2025-10-30,15:14:47.000,303,11069416,-795,0,1761837286,13292.88205950999,378.09622967999894,54080.12492160001 2025-10-30,15:14:48.000,303,11069391,-795,0,1761837287,13293.04373094999,378.0539349000028,54080.25767688 2025-10-30,15:14:49.000,303,11069411,-795,0,1761837288,13293.09088512,378.07508229000086,54079.97819208001 2025-10-30,15:14:50.000,303,11069423,-795,0,1761837289,13293.18519345999,378.1032788099983,54080.16684432001 2025-10-30,15:14:51.000,303,11069427,-795,0,1761837290,13293.333392280001,378.22311402000196,54080.11094736 2025-10-30,15:14:52.000,303,11069426,-795,0,1761837291,13293.427700619992,378.40639139999985,54079.74063000001 2025-10-30,15:14:53.000,303,11069376,-795,0,1761837292,13293.474854790002,378.61786530000245,54079.62883608 2025-10-30,15:14:54.000,303,11069438,-795,0,1761837293,13293.764516119998,378.8857322399999,54079.565952 2025-10-30,15:14:55.000,303,11069402,-795,0,1761837294,13294.013759589994,379.1817957000021,54079.195634640004 2025-10-30,15:14:56.000,303,11069396,-795,0,1761837295,13294.20237626999,379.5342521999992,54079.0069824 2025-10-30,15:14:57.000,303,11069393,-795,0,1761837296,13294.276475679995,379.87965957000415,54078.594742320005 2025-10-30,15:14:58.000,303,11069438,-795,0,1761837297,13294.667181659992,380.14047738000227,54078.81833016 2025-10-30,15:14:59.000,303,11069343,-795,0,1761837298,13294.943370369998,380.50703213999805,54078.88820136 2025-10-30,15:15:00.000,303,11069431,-795,0,1761837299,13295.28692218,380.80309560000023,54078.85326576001 2025-10-30,15:15:01.000,303,11069406,-795,0,1761837300,13295.684364469991,381.06391340999835,54078.76942032 2025-10-30,15:15:02.000,303,11069400,-795,0,1761837301,13295.967289489992,381.28948556999967,54078.57378096 2025-10-30,15:15:03.000,303,11069478,-795,0,1761837302,13296.391677019994,381.40227165000397,54078.19647648 2025-10-30,15:15:04.000,303,11069389,-795,0,1761837303,13296.775646689995,381.57145077000314,54078.24538632 2025-10-30,15:15:05.000,303,11069419,-795,0,1761837304,13297.078780639997,381.6983351099989,54078.05673408 2025-10-30,15:15:06.000,303,11069411,-795,0,1761837305,13297.496431859989,381.71948250000423,54078.19647648 2025-10-30,15:15:07.000,303,11069420,-795,0,1761837306,13297.71873008999,381.70538423999824,54077.98686288001 2025-10-30,15:15:08.000,303,11069437,-795,0,1761837307,13297.96123724999,381.75472815000103,54078.08468256001 2025-10-30,15:15:09.000,303,11069433,-795,0,1761837308,13298.06901821,381.75472815000103,54077.686416720004 2025-10-30,15:15:10.000,303,11069438,-795,0,1761837309,13298.311525370002,381.7265316300036,54077.707378080006 2025-10-30,15:15:11.000,303,11069416,-795,0,1761837310,13298.493405740002,381.6771877200008,54077.588597040005 2025-10-30,15:15:12.000,303,11069437,-795,0,1761837311,13298.621395629998,381.74767902000167,54077.35802208 2025-10-30,15:15:13.000,303,11069417,-795,0,1761837312,13298.729176589994,381.78292466999847,54077.17635696001 2025-10-30,15:15:14.000,303,11069393,-795,0,1761837313,13298.810012309994,381.8040720600038,54076.820013840006 2025-10-30,15:15:15.000,303,11069361,-795,0,1761837314,13299.0053653,381.83226858000126,54077.02264032 2025-10-30,15:15:16.000,303,11069412,-795,0,1761837315,13299.11988256999,381.96620205000363,54076.945782 2025-10-30,15:15:17.000,303,11069427,-795,0,1761837316,13299.09967363999,382.0366933500045,54076.596426 2025-10-30,15:15:18.000,303,11069413,-795,0,1761837317,13299.26134507999,382.1565285600009,54076.5614904 2025-10-30,15:15:19.000,303,11069443,-795,0,1761837318,13299.436489139996,382.1917742099977,54076.32392832 2025-10-30,15:15:20.000,303,11069424,-795,0,1761837319,13299.571215340002,382.2481672499998,54076.19117304001 2025-10-30,15:15:21.000,303,11069403,-795,0,1761837320,13299.699205229997,382.26226550999854,54075.86976552 2025-10-30,15:15:22.000,303,11069321,-795,0,1761837321,13299.887821909993,382.2975111600026,54075.674126160004 2025-10-30,15:15:23.000,303,11069415,-795,0,1761837322,13300.09664751999,382.2552163799992,54075.98854656 2025-10-30,15:15:24.000,303,11069422,-795,0,1761837323,13300.33915467999,382.2199707300024,54075.94662384 2025-10-30,15:15:25.000,303,11069387,-795,0,1761837324,13300.514298739996,382.1847250799983,54075.813868560006 2025-10-30,15:15:26.000,303,11069431,-795,0,1761837325,13300.662497559992,382.0719390000013,54075.54137088 2025-10-30,15:15:27.000,303,11069439,-795,0,1761837326,13300.918477339997,382.01554595999914,54075.01034976 2025-10-30,15:15:28.000,303,11069406,-795,0,1761837327,13301.113830329989,382.08603726,54074.94047856 2025-10-30,15:15:29.000,303,11069380,-795,0,1761837328,13301.50453631,382.1071846499981,54075.01733688001 2025-10-30,15:15:30.000,303,11069323,-795,0,1761837329,13301.787461330001,382.1565285600009,54074.79374904 2025-10-30,15:15:31.000,303,11069298,-795,0,1761837330,13302.070386350002,382.29046203000325,54074.82868464001 2025-10-30,15:15:32.000,303,11069437,-795,0,1761837331,13302.481301259999,382.4596411500024,54074.76580056 2025-10-30,15:15:33.000,303,11069432,-795,0,1761837332,13302.70359949,382.65701678999903,54074.54221272001 2025-10-30,15:15:34.000,303,11069420,-795,0,1761837333,13302.845062,382.7909502600014,54074.32561200001 2025-10-30,15:15:35.000,303,11069422,-795,0,1761837334,13303.101041779992,383.002424160004,54074.27670216001 2025-10-30,15:15:36.000,303,11069426,-795,0,1761837335,13303.336812629997,383.11521024000103,54073.87144920001 2025-10-30,15:15:37.000,303,11069323,-795,0,1761837336,13303.350285250002,383.0235715500021,54073.41728640001 2025-10-30,15:15:38.000,303,11069442,-795,0,1761837337,13303.592792409989,383.002424160004,54073.54305456 2025-10-30,15:15:39.000,303,11069369,-795,0,1761837338,13303.69383705999,382.988325899998,54073.64786136 2025-10-30,15:15:40.000,303,11069412,-795,0,1761837339,13303.727518609994,382.9107854699978,54073.5919644 2025-10-30,15:15:41.000,303,11069386,-795,0,1761837340,13303.727518609994,382.748655479998,54073.41728640001 2025-10-30,15:15:42.000,303,11069390,-795,0,1761837341,13303.720782299999,382.60062375000416,54073.08190464001 2025-10-30,15:15:43.000,303,11069416,-795,0,1761837342,13303.747727539994,382.48783766999986,54073.0679304 2025-10-30,15:15:44.000,303,11069389,-795,0,1761837343,13303.740991229999,382.3961989800009,54072.73254864 2025-10-30,15:15:45.000,303,11069403,-795,0,1761837344,13303.740991229999,382.3186585500007,54072.58581912 2025-10-30,15:15:46.000,303,11069377,-795,0,1761837345,13303.77467277999,382.1353811700028,54072.33428280001 2025-10-30,15:15:47.000,303,11069404,-795,0,1761837346,13303.81509063999,382.04374248000386,54072.21550176001 2025-10-30,15:15:48.000,303,11069420,-795,0,1761837347,13303.970025769995,382.0578407400026,54072.32729568 2025-10-30,15:15:49.000,303,11069427,-755,0,1761837348,13304.030652559995,382.1565285600009,54072.16659192001 2025-10-30,15:15:50.000,303,11069445,-795,0,1761837349,13304.09801565999,382.2340689900011,54072.222488880005 2025-10-30,15:15:51.000,303,11069411,-795,0,1761837350,13304.10475197,382.35390420000476,54072.13864344 2025-10-30,15:15:52.000,303,11069421,-795,0,1761837351,13304.01717993999,382.41029723999964,54071.67749352 2025-10-30,15:15:53.000,303,11069395,-795,0,1761837352,13303.88245374,382.4948867999992,54071.4608928 2025-10-30,15:15:54.000,303,11069342,-795,0,1761837353,13303.79488170999,382.55832897000073,54071.53775112 2025-10-30,15:15:55.000,303,11069429,-795,0,1761837354,13303.84203588,382.5653781000001,54071.75435184 2025-10-30,15:15:56.000,303,11069425,-795,0,1761837355,13303.788145399994,382.50898505999794,54071.705442 2025-10-30,15:15:57.000,303,11069431,-795,0,1761837356,13303.478275139998,382.3609533300041,54071.34909888 2025-10-30,15:15:58.000,303,11069430,-795,0,1761837357,13303.485011449993,382.3186585500007,54071.530764 2025-10-30,15:15:59.000,303,11069471,-795,0,1761837358,13303.390703110003,382.26226550999854,54071.66351928001 2025-10-30,15:16:00.000,303,11069422,-795,0,1761837359,13303.309867390002,382.1353811700028,54071.30717616001 2025-10-30,15:16:01.000,303,11069436,-795,0,1761837360,13303.202086429992,382.0719390000013,54071.22333072 2025-10-30,15:16:02.000,303,11069388,-795,0,1761837361,13303.053887609996,381.91685814000084,54070.950833040006 2025-10-30,15:16:03.000,303,11069386,-795,0,1761837362,13302.999997129991,381.78292466999847,54071.40499584001 2025-10-30,15:16:04.000,303,11069392,-795,0,1761837363,13302.81811675999,381.71948250000423,54071.36307312 2025-10-30,15:16:05.000,303,11069390,-795,0,1761837364,13302.690126869995,381.53620511999907,54071.32813752001 2025-10-30,15:16:06.000,303,11069416,-795,0,1761837365,13302.434147089989,381.3529277400012,54070.91589744 2025-10-30,15:16:07.000,303,11069439,-795,0,1761837366,13302.49477387999,381.24014166000416,54070.97179440001 2025-10-30,15:16:08.000,303,11069376,-795,0,1761837367,13302.47456494999,381.1414538399986,54070.7971164 2025-10-30,15:16:09.000,303,11069413,-795,0,1761837368,13302.312893509988,381.04981514999963,54070.73423232001 2025-10-30,15:16:10.000,303,11069424,-795,0,1761837369,13302.131013140002,380.852439510003,54070.74121944 2025-10-30,15:16:11.000,303,11069453,-795,0,1761837370,13301.976078009997,380.6409656100004,54071.00673 2025-10-30,15:16:12.000,303,11069429,-795,0,1761837371,13301.63926250999,380.4435899700038,54070.81807776 2025-10-30,15:16:13.000,303,11069395,-795,0,1761837372,13301.208138669994,380.21096868000313,54070.62942552 2025-10-30,15:16:14.000,303,11069440,-795,0,1761837373,13300.783751139992,379.9008069600022,54070.32199224001 2025-10-30,15:16:15.000,303,11069409,-795,0,1761837374,13300.716388039997,379.6399891500041,54070.3429536 2025-10-30,15:16:16.000,303,11069408,-795,0,1761837375,13300.655761249996,379.3862204699981,54070.18224984001 2025-10-30,15:16:17.000,303,11069343,-795,0,1761837376,13300.31894574999,379.04786222999974,54069.63725448 2025-10-30,15:16:18.000,303,11069400,-795,0,1761837377,13300.271791579995,378.8293391999978,54069.74904840001 2025-10-30,15:16:19.000,303,11069432,-795,0,1761837378,13300.19769216999,378.55442313000094,54069.84686808001 2025-10-30,15:16:20.000,303,11069401,-795,0,1761837379,13300.083174899999,378.35704749000433,54069.74206128 2025-10-30,15:16:21.000,303,11069426,-795,0,1761837380,13300.11685644999,378.0821314200002,54069.609306000006 2025-10-30,15:16:22.000,303,11069416,-795,0,1761837381,13300.062965969999,377.9059031700017,54069.33680832 2025-10-30,15:16:23.000,303,11069396,-795,0,1761837382,13300.130329069994,377.76492056999996,54069.17610456001 2025-10-30,15:16:24.000,303,11069414,-795,0,1761837383,13300.211164789995,377.6239379699982,54068.86168416001 2025-10-30,15:16:25.000,303,11069399,-795,0,1761837384,13300.23811002999,377.4900045000031,54068.652070560005 2025-10-30,15:16:26.000,303,11069353,-795,0,1761837385,13300.251582649995,377.3913166800048,54068.40053424 2025-10-30,15:16:27.000,303,11069395,-795,0,1761837386,13300.110120139994,377.215088429999,54068.079126720004 2025-10-30,15:16:28.000,303,11069402,-795,0,1761837387,13300.12359276,377.0670566999979,54068.08611384 2025-10-30,15:16:29.000,303,11069374,-795,0,1761837388,13300.24484634,376.8273862799979,54067.92541008001 2025-10-30,15:16:30.000,303,11069409,-795,0,1761837389,13300.312209439995,376.6300106400013,54067.83457752001 2025-10-30,15:16:31.000,303,11069414,-795,0,1761837390,13300.48061718999,376.3621437000038,54067.68086088 2025-10-30,15:16:32.000,303,11069422,-795,0,1761837391,13300.514298739996,376.1154241500044,54067.13586552001 2025-10-30,15:16:33.000,303,11069421,-795,0,1761837392,13300.662497559992,375.7911641700048,54066.975161760005 2025-10-30,15:16:34.000,303,11069386,-795,0,1761837393,13300.696179109997,375.4669041899979,54066.63279288001 2025-10-30,15:16:35.000,303,11069374,-795,0,1761837394,13300.810696380002,375.14264420999825,54066.65375424 2025-10-30,15:16:36.000,303,11069379,-795,0,1761837395,13300.931949960002,374.81133509999927,54066.688689840004 2025-10-30,15:16:37.000,303,11069451,-795,0,1761837396,13300.851114240002,374.38838730000134,54066.32535960001 2025-10-30,15:16:38.000,303,11069423,-795,0,1761837397,13300.911741030002,374.0993729699985,54066.4301664 2025-10-30,15:16:39.000,303,11069404,-795,0,1761837398,13300.965631509993,373.76101473000017,54066.50702472 2025-10-30,15:16:40.000,303,11069395,-795,0,1761837399,13300.898268409997,373.4931477900027,54066.05984904001 2025-10-30,15:16:41.000,303,11069411,-795,0,1761837400,13300.857850549997,373.3098704100048,54065.94805512 2025-10-30,15:16:42.000,303,11069380,-795,0,1761837401,13300.655761249996,373.14069128999836,54065.73844152 2025-10-30,15:16:43.000,303,11069392,-795,0,1761837402,13300.494089809996,372.9997086900039,54065.94805512 2025-10-30,15:16:44.000,303,11069403,-795,0,1761837403,13300.23811002999,372.9715121699992,54066.115746 2025-10-30,15:16:45.000,303,11069420,-795,0,1761837404,13299.908030839993,372.85872609000216,54066.10177176 2025-10-30,15:16:46.000,303,11069449,-795,0,1761837405,13299.449961760001,372.81643130999873,54065.92709376 2025-10-30,15:16:47.000,303,11069422,-795,0,1761837406,13298.971683749995,372.7741365300026,54065.78036424 2025-10-30,15:16:48.000,303,11069452,-795,0,1761837407,13298.567505149993,372.80233305,54065.61267336 2025-10-30,15:16:49.000,303,11069380,-795,0,1761837408,13298.210480720001,372.9151191300043,54065.77337712001 2025-10-30,15:16:50.000,303,11069347,-795,0,1761837409,13297.711993779994,373.0138069500026,54065.64760896 2025-10-30,15:16:51.000,303,11069396,-795,0,1761837410,13297.280869939998,373.0561017299988,54065.8362612 2025-10-30,15:16:52.000,303,11069374,-795,0,1761837411,13296.715019899995,373.17593694000243,54065.88517104 2025-10-30,15:16:53.000,303,11069439,-795,0,1761837412,13296.230005579993,373.2111825899992,54065.81529984 2025-10-30,15:16:54.000,303,11069454,-795,0,1761837413,13295.839299599997,373.260526500002,54065.98299072 2025-10-30,15:16:55.000,303,11069352,-795,0,1761837414,13295.44859362,373.3098704100048,54066.03190056001 2025-10-30,15:16:56.000,303,11069401,-795,0,1761837415,13294.956842989988,373.35216519000096,54065.62664760001 2025-10-30,15:16:57.000,303,11069425,-795,0,1761837416,13294.47182867,373.35216519000096,54065.36113704001 2025-10-30,15:16:58.000,303,11069351,-795,0,1761837417,13293.98007803999,373.27462476000073,54065.42402112 2025-10-30,15:16:59.000,303,11069375,-795,0,1761837418,13293.367073829992,373.2111825899992,54065.61267336 2025-10-30,15:17:00.000,303,11069415,-795,0,1761837419,13292.538507699988,373.1195439000003,54065.73844152 2025-10-30,15:17:01.000,303,11069445,-795,0,1761837420,13291.716677879995,372.9503647800011,54065.64760896 2025-10-30,15:17:02.000,303,11069470,-795,0,1761837421,13290.63213197,372.7882347900013,54065.36113704001 2025-10-30,15:17:03.000,303,11069396,-795,0,1761837422,13289.783356909997,372.6049574100034,54065.43100824 2025-10-30,15:17:04.000,303,11069448,-795,0,1761837423,13288.813328269993,372.344139599998,54065.15851056 2025-10-30,15:17:05.000,303,11069397,-795,0,1761837424,13287.930871659999,372.1326657000027,54065.00479392001 2025-10-30,15:17:06.000,303,11069340,-795,0,1761837425,13286.95410671,371.8718478900046,54064.7532576 2025-10-30,15:17:07.000,303,11069423,-795,0,1761837426,13285.9369239,371.5757844300024,54064.32704328 2025-10-30,15:17:08.000,303,11069369,-795,0,1761837427,13285.148775629998,371.35021227000107,54064.55063112001 2025-10-30,15:17:09.000,303,11069427,-795,0,1761837428,13284.40778152999,371.06119793999824,54064.59255384 2025-10-30,15:17:10.000,303,11069449,-795,0,1761837429,13283.55900647,370.92726447000314,54064.2990948 2025-10-30,15:17:11.000,303,11069459,-795,0,1761837430,13282.858430229993,370.743987089998,54064.06851984001 2025-10-30,15:17:12.000,303,11069407,-795,0,1761837431,13282.23868971,370.56775883999944,54063.65627976 2025-10-30,15:17:13.000,303,11069432,-795,0,1761837432,13281.645894429988,370.51136580000457,54063.621344160005 2025-10-30,15:17:14.000,303,11069428,-795,0,1761837433,13280.93858188,370.59595536000415,54063.32788512001 2025-10-30,15:17:15.000,303,11069414,-795,0,1761837434,13280.244741950002,370.7087414400012,54063.26500104 2025-10-30,15:17:16.000,303,11069434,-795,0,1761837435,13279.59131987999,370.870871430001,54063.27198816 2025-10-30,15:17:17.000,303,11069431,-795,0,1761837436,13278.782962680001,371.00480490000336,54062.496417840004 2025-10-30,15:17:18.000,303,11069449,-795,0,1761837437,13278.35183883999,371.1810331500019,54062.75494128001 2025-10-30,15:17:19.000,303,11069431,-795,0,1761837438,13277.752307249997,371.5546370400043,54062.77590264001 2025-10-30,15:17:20.000,303,11069397,-795,0,1761837439,13277.17298458999,371.92824092999945,54062.28680424 2025-10-30,15:17:21.000,303,11069422,-795,0,1761837440,13276.667761340002,372.22430439000163,54062.161036080004 2025-10-30,15:17:22.000,303,11069392,-795,0,1761837441,13275.95371247999,372.48512219999975,54061.79071872001 2025-10-30,15:17:23.000,303,11069421,-795,0,1761837442,13275.280081479992,372.73184174999915,54062.04225504 2025-10-30,15:17:24.000,303,11069449,-795,0,1761837443,13274.78159454,373.00675782000326,54062.04924216 2025-10-30,15:17:25.000,303,11069403,-795,0,1761837444,13274.249426050003,373.20413345999987,54061.79770584001 2025-10-30,15:17:26.000,303,11069438,-795,0,1761837445,13273.58253136,373.31691954000416,54061.54616952 2025-10-30,15:17:27.000,303,11069462,-795,0,1761837446,13272.996472389998,373.35216519000096,54061.20380064 2025-10-30,15:17:28.000,303,11069423,-795,0,1761837447,13272.471040209995,373.4226564900018,54060.79156056001 2025-10-30,15:17:29.000,303,11069431,-795,0,1761837448,13271.992762199989,373.41560736000247,54060.840470400006 2025-10-30,15:17:30.000,303,11069380,-795,0,1761837449,13271.332603819996,373.4085582300031,54060.57495984001 2025-10-30,15:17:31.000,303,11069443,-795,0,1761837450,13270.820644259999,373.4931477900027,54060.6308568 2025-10-30,15:17:32.000,303,11069453,-795,0,1761837451,13270.281739459992,373.6270812599978,54060.386307600005 2025-10-30,15:17:33.000,303,11069460,-795,0,1761837452,13269.81693406999,373.6129829999991,54060.22560384 2025-10-30,15:17:34.000,303,11069414,-795,0,1761837453,13269.278029269997,373.45085300999926,54059.91817056 2025-10-30,15:17:35.000,303,11069426,-795,0,1761837454,13268.873850669996,373.4226564900018,54059.666634240006 2025-10-30,15:17:36.000,303,11069402,-795,0,1761837455,13268.523562549999,373.33806693000224,54059.2683684 2025-10-30,15:17:37.000,303,11069368,-795,0,1761837456,13267.876876789996,373.16888781000307,54058.68145032001 2025-10-30,15:17:38.000,303,11069416,-795,0,1761837457,13267.371653539994,373.0138069500026,54058.541707920005 2025-10-30,15:17:39.000,303,11069430,-795,0,1761837458,13266.819276119997,372.8516769600028,54058.660488960006 2025-10-30,15:17:40.000,303,11069440,-795,0,1761837459,13266.24668977,372.92921739000303,54058.443888240006 2025-10-30,15:17:41.000,303,11069417,-795,0,1761837460,13265.626949249992,373.14069128999836,54058.157416320006 2025-10-30,15:17:42.000,303,11069429,-795,0,1761837461,13264.933109319994,373.54954083000484,54057.91286712001 2025-10-30,15:17:43.000,303,11069421,-795,0,1761837462,13264.299896179997,373.9654395000034,54057.50062704 2025-10-30,15:17:44.000,303,11069416,-795,0,1761837463,13263.72730983,374.36723991000326,54057.11633544 2025-10-30,15:17:45.000,303,11069452,-795,0,1761837464,13263.249031819993,374.7267455399997,54056.97659304001 2025-10-30,15:17:46.000,303,11069407,-795,0,1761837465,13262.737072259995,374.9382194400023,54056.683134 2025-10-30,15:17:47.000,303,11069403,-795,0,1761837466,13262.279003179989,375.3823146299983,54056.56435296 2025-10-30,15:17:48.000,303,11069360,-795,0,1761837467,13261.901769819997,375.74886939000135,54056.41762344 2025-10-30,15:17:49.000,303,11069444,-795,0,1761837468,13261.645790039991,375.96034329000395,54056.27089392 2025-10-30,15:17:50.000,303,11069414,-795,0,1761837469,13261.52453645999,376.0237854599982,54056.23595832001 2025-10-30,15:17:51.000,303,11069448,-795,0,1761837470,13261.38981026,376.0167363299988,54055.89358944 2025-10-30,15:17:52.000,303,11069427,-795,0,1761837471,13261.154039409994,375.94624502999795,54055.572181920004 2025-10-30,15:17:53.000,303,11069400,-795,0,1761837472,13260.925004869998,375.9673924200033,54055.34859408001 2025-10-30,15:17:54.000,303,11069409,-795,0,1761837473,13260.797014980002,375.9673924200033,54054.97827672 2025-10-30,15:17:55.000,303,11069439,-795,0,1761837474,13260.581453059996,376.08017850000033,54054.95731536 2025-10-30,15:17:56.000,303,11069375,-795,0,1761837475,13260.581453059996,376.0519819800029,54054.72674040001 2025-10-30,15:17:57.000,303,11069404,-795,0,1761837476,13260.480408409996,376.0237854599982,54054.32148744001 2025-10-30,15:17:58.000,303,11069424,-795,0,1761837477,13260.514089960001,375.981490680002,54054.14680944 2025-10-30,15:17:59.000,303,11069422,-795,0,1761837478,13260.493881030001,375.94624502999795,54053.49700728 2025-10-30,15:18:00.000,303,11069394,-795,0,1761837479,13260.460199479996,375.9180485100005,54053.189573999996 2025-10-30,15:18:01.000,303,11069409,-795,0,1761837480,13260.662288779997,375.91099938000116,54053.25245808 2025-10-30,15:18:02.000,303,11069438,-795,0,1761837481,13260.689234019992,375.8687045999977,54053.07079296001 2025-10-30,15:18:03.000,303,11069396,-795,0,1761837482,13260.729651879992,375.9391958999986,54052.958999040005 2025-10-30,15:18:04.000,303,11069453,-795,0,1761837483,13260.709442949992,376.1295224100031,54052.65855288 2025-10-30,15:18:05.000,303,11069400,-795,0,1761837484,13260.763333429997,376.39034022000124,54052.46990064 2025-10-30,15:18:06.000,303,11069429,-795,0,1761837485,13260.830696529993,376.67935455000406,54052.19041584001 2025-10-30,15:18:07.000,303,11069428,-795,0,1761837486,13261.059731069989,376.975418009999,54051.68734320001 2025-10-30,15:18:08.000,303,11069407,-795,0,1761837487,13261.28876561,377.23623582000437,54051.29606448 2025-10-30,15:18:09.000,303,11069419,-795,0,1761837488,13261.56495431999,377.6239379699982,54051.27510312001 2025-10-30,15:18:10.000,303,11069395,-795,0,1761837489,13261.996078160002,377.96229621000384,54051.30305160001 2025-10-30,15:18:11.000,303,11069425,-795,0,1761837490,13262.48109247999,378.2936053200028,54051.331000080005 2025-10-30,15:18:12.000,303,11069405,-795,0,1761837491,13262.959370489996,378.4839318300001,54051.10042512 2025-10-30,15:18:13.000,303,11069375,-795,0,1761837492,13263.511747909994,378.6460618199999,54050.98164408 2025-10-30,15:18:14.000,303,11069445,-795,0,1761837493,13264.084334259991,378.7729461600029,54050.89081152001 2025-10-30,15:18:15.000,303,11069351,-795,0,1761837494,13264.704074779998,378.7517987700048,54050.59036536 2025-10-30,15:18:16.000,303,11069398,-795,0,1761837495,13265.33055161,378.920977890004,54050.33184192 2025-10-30,15:18:17.000,303,11069417,-795,0,1761837496,13265.882929029998,379.1183535300006,54050.09427984 2025-10-30,15:18:18.000,303,11069415,-795,0,1761837497,13266.44877907,379.4003187300041,54050.108254080005 2025-10-30,15:18:19.000,303,11069360,-795,0,1761837498,13267.088728519993,379.5483504599979,54050.31786768001 2025-10-30,15:18:20.000,303,11069416,-795,0,1761837499,13267.694996419996,379.5765469800026,54050.34581616001 2025-10-30,15:18:21.000,303,11069396,-795,0,1761837500,13268.085702399992,379.86556130999816,54050.12921544001 2025-10-30,15:18:22.000,303,11069438,-795,0,1761837501,13268.611134579995,380.06293695000204,54050.26197072 2025-10-30,15:18:23.000,303,11069430,-795,0,1761837502,13269.022049489991,380.1686738999997,54049.9056276 2025-10-30,15:18:24.000,303,11069461,-795,0,1761837503,13269.540745359998,380.22506694000185,54049.82876928 2025-10-30,15:18:25.000,303,11069444,-795,0,1761837504,13270.01902336999,380.1827721599984,54049.891653360006 2025-10-30,15:18:26.000,303,11069389,-795,0,1761837505,13270.564664479993,380.12637912000355,54049.81479504001 2025-10-30,15:18:27.000,303,11069379,-795,0,1761837506,13270.89474366999,380.06293695000204,54049.91960184 2025-10-30,15:18:28.000,303,11069403,-795,0,1761837507,13271.420175849991,379.96424913000374,54049.96152456001 2025-10-30,15:18:29.000,303,11069397,-795,0,1761837508,13271.992762199989,379.9572000000044,54049.84973064 2025-10-30,15:18:30.000,303,11069400,-795,0,1761837509,13272.50472176,380.06293695000204,54050.038382880004 2025-10-30,15:18:31.000,303,11069405,-795,0,1761837510,13273.043626559993,380.16162477000034,54049.89864048 2025-10-30,15:18:32.000,303,11069429,-795,0,1761837511,13273.447805159994,380.37309867000295,54049.71697536001 2025-10-30,15:18:33.000,303,11069434,-795,0,1761837512,13273.979973649992,380.5916217000049,54049.723962480006 2025-10-30,15:18:34.000,303,11069346,-795,0,1761837513,13274.505405829994,380.8101447299996,54049.772872320005 2025-10-30,15:18:35.000,303,11069460,-795,0,1761837514,13274.92305705,380.99342211000476,54050.10126696001 2025-10-30,15:18:36.000,303,11069411,-795,0,1761837515,13275.401335059993,381.22604339999816,54050.14318968 2025-10-30,15:18:37.000,303,11069436,-795,0,1761837516,13275.85266782999,381.3670259999999,54050.09427984 2025-10-30,15:18:38.000,303,11069400,-795,0,1761837517,13276.277055359991,381.60669641999993,54050.17812528001 2025-10-30,15:18:39.000,303,11069403,-795,0,1761837518,13276.708179200003,381.8604650999987,54050.38773888001 2025-10-30,15:18:40.000,303,11069417,-795,0,1761837519,13277.024785769994,382.06488987000193,54050.13620256 2025-10-30,15:18:41.000,303,11069398,-795,0,1761837520,13277.30097448,382.26226550999854,54050.24799648001 2025-10-30,15:18:42.000,303,11069386,-795,0,1761837521,13277.496327469991,382.3680024600035,54050.09427984 2025-10-30,15:18:43.000,303,11069357,-795,0,1761837522,13277.765779870002,382.48783766999986,54050.569404 2025-10-30,15:18:44.000,303,11069405,-795,0,1761837523,13278.021759649993,382.63586940000096,54050.6392752 2025-10-30,15:18:45.000,303,11069468,-795,0,1761837524,13278.324893599995,382.8050485200001,54050.744082 2025-10-30,15:18:46.000,303,11069424,-795,0,1761837525,13278.61455492999,382.988325899998,54050.660236560005 2025-10-30,15:18:47.000,303,11069437,-795,0,1761837526,13278.910952569997,383.2632419700021,54050.68818504 2025-10-30,15:18:48.000,303,11069447,-795,0,1761837527,13279.335340099999,383.5099615200015,54050.611326720005 2025-10-30,15:18:49.000,303,11069450,-795,0,1761837528,13279.7395187,383.68618977000006,54050.84888880001 2025-10-30,15:18:50.000,303,11069352,-795,0,1761837529,13280.136960989992,383.79897585000435,54050.90478576 2025-10-30,15:18:51.000,303,11069420,-795,0,1761837530,13280.379468149993,384.03159713999776,54051.32401296001 2025-10-30,15:18:52.000,303,11069449,-795,0,1761837531,13280.574821139999,384.3840536400021,54051.12138648 2025-10-30,15:18:53.000,303,11069430,-795,0,1761837532,13280.91163663999,384.55323276000126,54051.26112888 2025-10-30,15:18:54.000,303,11069414,-795,0,1761837533,13281.275397379992,384.72241188000044,54051.49170384001 2025-10-30,15:18:55.000,303,11069446,-795,0,1761837534,13281.511168229998,384.7506083999979,54051.61048488001 2025-10-30,15:18:56.000,303,11069360,-795,0,1761837535,13281.787356939989,384.7576575300045,54051.344974319996 2025-10-30,15:18:57.000,303,11069374,-795,0,1761837536,13281.90861051999,384.63782232000085,54051.10042512 2025-10-30,15:18:58.000,303,11069351,-795,0,1761837537,13282.19153553999,384.44044668000424,54051.35196144001 2025-10-30,15:18:59.000,303,11069375,-795,0,1761837538,13282.400361150001,384.3840536400021,54051.67336896 2025-10-30,15:19:00.000,303,11069412,-795,0,1761837539,13282.656340929992,384.2148745200029,54051.785162880005 2025-10-30,15:19:01.000,303,11069389,-795,0,1761837540,13282.979683809994,384.03159713999776,54051.77817576001 2025-10-30,15:19:02.000,303,11069408,-795,0,1761837541,13283.201982039995,383.9117619300014,54051.63843336001 2025-10-30,15:19:03.000,303,11069421,-795,0,1761837542,13283.47817075,383.7425828100022,54051.69433032 2025-10-30,15:19:04.000,303,11069422,-795,0,1761837543,13283.781304700002,383.65094412000326,54051.512665199996 2025-10-30,15:19:05.000,303,11069399,-795,0,1761837544,13284.044020789988,383.4958632600028,54051.568562160006 2025-10-30,15:19:06.000,303,11069335,-795,0,1761837545,13284.33368212,383.4817650000041,54051.37292280001 2025-10-30,15:19:07.000,303,11069392,-795,0,1761837546,13284.960158950002,383.48881413000345,54051.59651064 2025-10-30,15:19:08.000,303,11069443,-795,0,1761837547,13285.70788935999,383.42537196000194,54051.67336896 2025-10-30,15:19:09.000,303,11069436,-795,0,1761837548,13286.475828699993,383.40422457000386,54051.785162880005 2025-10-30,15:19:10.000,303,11069345,-795,0,1761837549,13287.452593649992,383.39012630999787,54051.8620212 2025-10-30,15:19:11.000,303,11069418,-795,0,1761837550,13288.510194319992,383.333733270003,54052.14849312 2025-10-30,15:19:12.000,303,11069415,-795,0,1761837551,13289.44654140999,383.3055367499983,54051.92490528001 2025-10-30,15:19:13.000,303,11069438,-795,0,1761837552,13290.369415879999,383.2702911000015,54051.98080224 2025-10-30,15:19:14.000,303,11069410,-795,0,1761837553,13291.400071309989,383.15750502000446,54052.13451888 2025-10-30,15:19:15.000,303,11069461,-795,0,1761837554,13292.309473159992,383.11521024000103,54052.49784912001 2025-10-30,15:19:16.000,303,11069440,-795,0,1761837555,13293.218875009996,382.875539820001,54052.742398320006 2025-10-30,15:19:17.000,303,11069421,-795,0,1761837556,13294.094595309994,382.63586940000096,54052.73541120001 2025-10-30,15:19:18.000,303,11069407,-795,0,1761837557,13294.902952509998,382.4314446299977,54053.0847672 2025-10-30,15:19:19.000,303,11069368,-795,0,1761837558,13295.657419229996,382.2975111600026,54053.3991876 2025-10-30,15:19:20.000,303,11069403,-795,0,1761837559,13296.317577609989,382.1847250799983,54053.31534216001 2025-10-30,15:19:21.000,303,11069415,-795,0,1761837560,13296.89016396,382.16357769000024,54053.47604592 2025-10-30,15:19:22.000,303,11069394,-795,0,1761837561,13297.280869939998,382.2199707300024,54053.65771104 2025-10-30,15:19:23.000,303,11069366,-795,0,1761837562,13297.732202709994,382.3327568099994,54054.111873840004 2025-10-30,15:19:24.000,303,11069448,-795,0,1761837563,13298.170062860001,382.4807885400005,54054.52411392 2025-10-30,15:19:25.000,303,11069410,-795,0,1761837564,13298.506878359993,382.6922624400031,54054.803598720006 2025-10-30,15:19:26.000,303,11069441,-795,0,1761837565,13298.789803379994,382.81914677999885,54054.99225096001 2025-10-30,15:19:27.000,303,11069390,-795,0,1761837566,13299.133355189995,382.9601293800006,54055.20186456 2025-10-30,15:19:28.000,303,11069467,-795,0,1761837567,13299.557742719997,382.9389819900025,54055.3905168 2025-10-30,15:19:29.000,303,11069399,-795,0,1761837568,13299.955185009989,382.8966872099991,54055.7049372 2025-10-30,15:19:30.000,303,11069447,-795,0,1761837569,13300.312209439995,382.73455721999926,54056.026344720005 2025-10-30,15:19:31.000,303,11069427,-795,0,1761837570,13300.682706489992,382.4807885400005,54056.24993256 2025-10-30,15:19:32.000,303,11069409,-795,0,1761837571,13301.120566639998,382.2481672499998,54056.70409536 2025-10-30,15:19:33.000,303,11069450,-795,0,1761837572,13301.531481549995,381.8252194500019,54056.8927476 2025-10-30,15:19:34.000,303,11069434,-795,0,1761837573,13302.056913729997,381.515057730001,54057.29101344001 2025-10-30,15:19:35.000,303,11069475,-795,0,1761837574,13302.413938159989,381.2048960100001,54057.64036944 2025-10-30,15:19:36.000,303,11069456,-795,0,1761837575,13302.76422628,380.8735869000011,54057.73818912 2025-10-30,15:19:37.000,303,11069404,-795,0,1761837576,13302.96631558,380.6268673500017,54057.54953688 2025-10-30,15:19:38.000,303,11069338,-795,0,1761837577,13303.141459639992,380.4153934499991,54057.870944400005 2025-10-30,15:19:39.000,303,11069438,-795,0,1761837578,13303.330076320002,380.28850911000336,54058.19235192 2025-10-30,15:19:40.000,303,11069476,-795,0,1761837579,13303.464802519993,380.154575640001,54058.8142056 2025-10-30,15:19:41.000,303,11069377,-795,0,1761837580,13303.498484069998,380.0558878200027,54058.94696088001 2025-10-30,15:19:42.000,303,11069445,-795,0,1761837581,13303.458066209998,379.9078560900016,54059.25439416001 2025-10-30,15:19:43.000,303,11069389,-795,0,1761837582,13303.417648349998,379.81621740000264,54059.547853200005 2025-10-30,15:19:44.000,303,11069447,-795,0,1761837583,13303.330076320002,379.6611365400022,54059.981054640004 2025-10-30,15:19:45.000,303,11069469,-795,0,1761837584,13303.188613810002,379.60474350000004,54059.99502888001 2025-10-30,15:19:46.000,303,11069421,-795,0,1761837585,13302.845062,379.52015394000045,54060.169706880006 2025-10-30,15:19:47.000,303,11069438,-795,0,1761837586,13302.508246499994,379.5131048100011,54060.16271976001 2025-10-30,15:19:48.000,303,11069383,-795,0,1761837587,13302.259003029998,379.5131048100011,54060.83348328001 2025-10-30,15:19:49.000,303,11069418,-795,0,1761837588,13302.003023249992,379.5906452400013,54061.14091656 2025-10-30,15:19:50.000,303,11069428,-635,0,1761837589,13301.841351809991,379.58359611000196,54061.560143760005 2025-10-30,15:19:51.000,303,11069439,-795,0,1761837590,13301.5651631,379.6611365400022,54061.88853840001 2025-10-30,15:19:52.000,303,11069419,-795,0,1761837591,13301.34286487,379.70343131999834,54062.07020352 2025-10-30,15:19:53.000,303,11069406,-795,0,1761837592,13301.059939849998,379.8585121799988,54062.0282808 2025-10-30,15:19:54.000,303,11069415,-795,0,1761837593,13300.905004719993,380.0206421699986,54062.35667544 2025-10-30,15:19:55.000,303,11069463,-795,0,1761837594,13300.723124349992,380.23916520000057,54062.629173119996 2025-10-30,15:19:56.000,303,11069418,-795,0,1761837595,13300.628816010001,380.43654084000445,54063.19512984 2025-10-30,15:19:57.000,303,11069387,-795,0,1761837596,13300.372836229995,380.63391648000106,54063.18115560001 2025-10-30,15:19:58.000,303,11069402,-795,0,1761837597,13300.211164789995,380.88063603000046,54063.61435704001 2025-10-30,15:19:59.000,303,11069479,-795,0,1761837598,13300.09664751999,381.16260123000393,54063.99864864001 2025-10-30,15:20:00.000,303,11069370,-795,0,1761837599,13299.968657629994,381.4798120800042,54064.16633952001 2025-10-30,15:20:01.000,303,11069447,-795,0,1761837600,13299.773304640003,381.7406298900023,54064.04755848001 2025-10-30,15:20:02.000,303,11069423,-795,0,1761837601,13299.571215340002,382.0578407400026,54064.04755848001 2025-10-30,15:20:03.000,303,11069385,-795,0,1761837602,13299.396071279996,382.4314446299977,54064.34800464 2025-10-30,15:20:04.000,303,11069403,-795,0,1761837603,13299.26134507999,382.9248837300038,54064.89998712 2025-10-30,15:20:05.000,303,11069475,-795,0,1761837604,13299.16030042999,383.2984876199989,54065.07466512001 2025-10-30,15:20:06.000,303,11069393,-795,0,1761837605,13299.04578316,383.665042380002,54065.179471920004 2025-10-30,15:20:07.000,303,11069450,-795,0,1761837606,13298.99862898999,383.9681549700035,54065.32620144 2025-10-30,15:20:08.000,303,11069413,-795,0,1761837607,13298.951474819994,384.1866779999982,54065.584724880006 2025-10-30,15:20:09.000,303,11069424,-795,0,1761837608,13298.98515637,384.2994640800025,54065.65459608001 2025-10-30,15:20:10.000,303,11069363,-795,0,1761837609,13298.783067069999,384.348807989998,54065.61267336 2025-10-30,15:20:11.000,303,11069420,-795,0,1761837610,13298.560768839998,384.42634841999825,54065.731454400004 2025-10-30,15:20:12.000,303,11069412,-795,0,1761837611,13298.540559909998,384.40520103000017,54065.95504224 2025-10-30,15:20:13.000,303,11069359,-795,0,1761837612,13298.372152160002,384.42634841999825,54066.255488400006 2025-10-30,15:20:14.000,303,11069449,-795,0,1761837613,13298.291316440002,384.41225015999953,54066.4301664 2025-10-30,15:20:15.000,303,11069459,-795,0,1761837614,13298.318261679997,384.4615940700023,54066.688689840004 2025-10-30,15:20:16.000,303,11069456,-795,0,1761837615,13298.244162269992,384.5461836300019,54066.758561040006 2025-10-30,15:20:17.000,303,11069442,-795,0,1761837616,13298.250898580001,384.70126449000236,54066.54894744 2025-10-30,15:20:18.000,303,11069467,-795,0,1761837617,13298.331734300002,384.6448714500002,54066.79349664 2025-10-30,15:20:19.000,303,11069431,-795,0,1761837618,13298.405833709992,384.53913450000255,54066.94721328001 2025-10-30,15:20:20.000,303,11069420,-795,0,1761837619,13298.378888469997,384.4968397199991,54067.240672320004 2025-10-30,15:20:21.000,303,11069405,-795,0,1761837620,13298.358679539997,384.3840536400021,54067.645925280005 2025-10-30,15:20:22.000,303,11069407,-795,0,1761837621,13298.257634889997,384.30651321000187,54067.52015712001 2025-10-30,15:20:23.000,303,11069397,-795,0,1761837622,13298.217217029996,384.08094105000055,54067.70880936001 2025-10-30,15:20:24.000,303,11069393,-795,0,1761837623,13298.197008099996,383.8060249800037,54067.981307040005 2025-10-30,15:20:25.000,303,11069459,-795,0,1761837624,13298.122908689991,383.5804528200024,54067.8974616 2025-10-30,15:20:26.000,303,11069401,-795,0,1761837625,13297.98144617999,383.25619284000277,54067.75771920001 2025-10-30,15:20:27.000,303,11069463,-795,0,1761837626,13297.604212819999,382.8614415600023,54067.63893816001 2025-10-30,15:20:28.000,303,11069411,-795,0,1761837627,13297.287606249993,382.5019359299986,54067.73675784001 2025-10-30,15:20:29.000,303,11069501,-795,0,1761837628,13296.970999680001,382.01554595999914,54068.148997920005 2025-10-30,15:20:30.000,303,11069421,-795,0,1761837629,13296.6476568,381.627843809998,54068.37957288001 2025-10-30,15:20:31.000,303,11069427,-795,0,1761837630,13296.290632369994,381.15555210000457,54068.18393352 2025-10-30,15:20:32.000,303,11069464,-795,0,1761837631,13295.846035909992,380.6409656100004,54068.12104944001 2025-10-30,15:20:33.000,303,11069416,-795,0,1761837632,13295.65068292,380.0699860800014,54068.23284336 2025-10-30,15:20:34.000,303,11069364,-795,0,1761837633,13295.233031699994,379.48490829000366,54067.98829416 2025-10-30,15:20:35.000,303,11069468,-795,0,1761837634,13294.882743579998,378.86458485000185,54067.96034568 2025-10-30,15:20:36.000,303,11069402,-795,0,1761837635,13294.39099295,378.3499983599977,54067.9673328 2025-10-30,15:20:37.000,303,11069424,-795,0,1761837636,13293.892506009994,377.78606795999804,54067.932397200006 2025-10-30,15:20:38.000,303,11069373,-795,0,1761837637,13293.441173239997,377.25738321000244,54068.05816536 2025-10-30,15:20:39.000,303,11069456,-795,0,1761837638,13293.057203569995,376.6441089,54067.80662904001 2025-10-30,15:20:40.000,303,11069421,-795,0,1761837639,13292.855114269994,376.1365715400025,54068.01624264 2025-10-30,15:20:41.000,303,11069420,-795,0,1761837640,13292.612607109993,375.5585428800041,54067.80662904001 2025-10-30,15:20:42.000,303,11069371,-795,0,1761837641,13292.255582680002,374.94526857000164,54067.56906696001 2025-10-30,15:20:43.000,303,11069432,-795,0,1761837642,13291.797513599995,374.36723991000326,54067.33150488001 2025-10-30,15:20:44.000,303,11069410,-795,0,1761837643,13291.319235589988,373.83150603000104,54067.22669808 2025-10-30,15:20:45.000,303,11069423,-795,0,1761837644,13290.908320679991,373.30282127999817,54067.56207984 2025-10-30,15:20:46.000,303,11069403,-795,0,1761837645,13290.389624809999,372.81643130999873,54067.41535032 2025-10-30,15:20:47.000,303,11069477,-795,0,1761837646,13289.958500970002,372.344139599998,54067.16381400001 2025-10-30,15:20:48.000,303,11069391,-795,0,1761837647,13289.655367020001,371.9987322300003,54067.32451776 2025-10-30,15:20:49.000,303,11069445,-795,0,1761837648,13289.24445210999,371.7238161600035,54067.03804584001 2025-10-30,15:20:50.000,303,11069376,-795,0,1761837649,13288.752701479993,371.58283356000175,54066.926251920006 2025-10-30,15:20:51.000,303,11069458,-795,0,1761837650,13288.39567705,371.4770966100041,54066.79349664 2025-10-30,15:20:52.000,303,11069432,-795,0,1761837651,13287.823090699989,371.5898826900011,54066.72362544 2025-10-30,15:20:53.000,303,11069429,-795,0,1761837652,13287.391966859992,371.7379144200022,54066.905290560004 2025-10-30,15:20:54.000,303,11069418,-795,0,1761837653,13286.93389778,371.9846339700016,54066.877342080006 2025-10-30,15:20:55.000,303,11069449,-795,0,1761837654,13286.778962649994,372.2947956900025,54067.08695568001 2025-10-30,15:20:56.000,303,11069455,-795,0,1761837655,13286.428674529998,372.7036452300017,54066.99612312001 2025-10-30,15:20:57.000,303,11069405,-795,0,1761837656,13286.031232239991,373.28872301999945,54066.59785728 2025-10-30,15:20:58.000,303,11069398,-795,0,1761837657,13285.80893400999,373.8526534199991,54066.77952240001 2025-10-30,15:20:59.000,303,11069435,-795,0,1761837658,13285.71462567,374.63510685000074,54066.86336784 2025-10-30,15:21:00.000,303,11069422,-795,0,1761837659,13285.68768042999,375.4316585400011,54067.11490416001 2025-10-30,15:21:01.000,303,11069380,-795,0,1761837660,13285.65399888,376.2775541400042,54067.35246624001 2025-10-30,15:21:02.000,303,11069413,-795,0,1761837661,13285.512536369999,377.23623582000437,54067.41535032 2025-10-30,15:21:03.000,303,11069408,-795,0,1761837662,13285.458645889994,378.1032788099983,54067.576054080004 2025-10-30,15:21:04.000,303,11069424,-795,0,1761837663,13285.391282789999,379.01261658000294,54067.813616160005 2025-10-30,15:21:05.000,303,11069450,-795,0,1761837664,13285.303710759988,379.79507001000457,54067.56906696001 2025-10-30,15:21:06.000,303,11069414,-795,0,1761837665,13284.987104189997,380.5634251800002,54067.548105600006 2025-10-30,15:21:07.000,303,11069397,-795,0,1761837666,13284.56945296999,381.35997687000054,54067.39438896 2025-10-30,15:21:08.000,303,11069429,-795,0,1761837667,13284.300000569994,382.1353811700028,54067.80662904001 2025-10-30,15:21:09.000,303,11069412,-795,0,1761837668,13283.990130309998,382.7134098300012,54067.99528128 2025-10-30,15:21:10.000,303,11069449,-795,0,1761837669,13283.666787429996,383.1716032800032,54068.25380472 2025-10-30,15:21:11.000,303,11069431,-795,0,1761837670,13283.18850941999,383.67209151000134,54068.4214956 2025-10-30,15:21:12.000,303,11069439,-795,0,1761837671,13282.642868310002,384.1373340900027,54068.20489488 2025-10-30,15:21:13.000,303,11069449,-795,0,1761837672,13282.400361150001,384.348807989998,54068.05816536 2025-10-30,15:21:14.000,303,11069397,-795,0,1761837673,13281.88840158999,384.5461836300019,54068.00925552 2025-10-30,15:21:15.000,303,11069428,-795,0,1761837674,13281.517904539993,384.78585405000194,54067.80662904001 2025-10-30,15:21:16.000,303,11069430,-795,0,1761837675,13281.241715830001,384.9620823000005,54068.19092064001 2025-10-30,15:21:17.000,303,11069434,-795,0,1761837676,13280.95205449999,385.138310549999,54068.00226840001 2025-10-30,15:21:18.000,303,11069488,-795,0,1761837677,13280.75670151,385.2229001099986,54067.96034568 2025-10-30,15:21:19.000,303,11069434,-795,0,1761837678,13280.69607472,385.4978161800027,54068.15598504 2025-10-30,15:21:20.000,303,11069393,-795,0,1761837679,13280.480512799993,385.73748660000274,54068.148997920005 2025-10-30,15:21:21.000,303,11069430,-795,0,1761837680,13280.231269329997,386.0899430999998,54067.60400256 2025-10-30,15:21:22.000,303,11069429,-795,0,1761837681,13279.88098121,386.3366626499992,54067.30355640001 2025-10-30,15:21:23.000,303,11069454,-795,0,1761837682,13279.73278238999,386.6750208900048,54067.31753064 2025-10-30,15:21:24.000,303,11069426,-795,0,1761837683,13279.67889191,386.7948561000012,54067.45028592001 2025-10-30,15:21:25.000,303,11069415,-795,0,1761837684,13279.645210359995,386.956986090001,54067.32451776 2025-10-30,15:21:26.000,303,11069467,-795,0,1761837685,13279.544165709995,387.09796869000274,54067.0590072 2025-10-30,15:21:27.000,303,11069399,-755,0,1761837686,13279.40943950999,387.32354085000406,54066.80048376001 2025-10-30,15:21:28.000,303,11069415,-795,0,1761837687,13279.389230579989,387.55616214000474,54066.87035496001 2025-10-30,15:21:29.000,303,11069484,-795,0,1761837688,13279.389230579989,387.6759973500011,54066.58388304001 2025-10-30,15:21:30.000,303,11069407,-795,0,1761837689,13279.294922239998,387.80288169000414,54066.41619216001 2025-10-30,15:21:31.000,303,11069476,-795,0,1761837690,13279.294922239998,387.8099308200035,54066.28343688 2025-10-30,15:21:32.000,303,11069464,-795,0,1761837691,13279.193877589998,387.8099308200035,54066.2205528 2025-10-30,15:21:33.000,303,11069452,-795,0,1761837692,13279.193877589998,387.80288169000414,54066.304398240005 2025-10-30,15:21:34.000,303,11069463,-795,0,1761837693,13279.207350209988,387.6337025699977,54066.29741112001 2025-10-30,15:21:35.000,303,11069447,-795,0,1761837694,13279.220822829993,387.62665343999834,54066.234527040004 2025-10-30,15:21:36.000,303,11069415,-795,0,1761837695,13279.126514490003,387.50681823000195,54066.12273312 2025-10-30,15:21:37.000,303,11069381,-795,0,1761837696,13279.025469840002,387.34468824000214,54065.38908552001 2025-10-30,15:21:38.000,303,11069362,-795,0,1761837697,13279.072624009998,387.1684599900036,54065.465943840005 2025-10-30,15:21:39.000,303,11069334,-795,0,1761837698,13279.139987109993,386.9217404400042,54065.38908552001 2025-10-30,15:21:40.000,303,11069416,-795,0,1761837699,13279.247768069989,386.7455121899984,54065.54978928 2025-10-30,15:21:41.000,303,11069448,-795,0,1761837700,13279.247768069989,386.6327261100014,54065.591712 2025-10-30,15:21:42.000,303,11069428,-795,0,1761837701,13279.086096630002,386.42830133999814,54065.43100824 2025-10-30,15:21:43.000,303,11069408,-795,0,1761837702,13279.065887700002,386.3648591700039,54065.42402112 2025-10-30,15:21:44.000,303,11069433,-795,0,1761837703,13279.065887700002,386.3225643900005,54065.40305976 2025-10-30,15:21:45.000,303,11069392,-795,0,1761837704,13278.978315669992,386.13223788000323,54064.95588408001 2025-10-30,15:21:46.000,303,11069450,-795,0,1761837705,13278.769490059996,386.06174658000236,54064.6833864 2025-10-30,15:21:47.000,303,11069462,-795,0,1761837706,13278.756017439991,386.04764832000365,54064.46678568 2025-10-30,15:21:48.000,303,11069442,-795,0,1761837707,13278.843589470001,386.06174658000236,54064.55063112001 2025-10-30,15:21:49.000,303,11069440,-795,0,1761837708,13278.964843050002,385.9560096300047,54064.64845080001 2025-10-30,15:21:50.000,303,11069421,-795,0,1761837709,13279.261240689993,385.88551833000383,54064.725309120004 2025-10-30,15:21:51.000,303,11069399,-795,0,1761837710,13279.389230579989,385.81502703000297,54064.697360640006 2025-10-30,15:21:52.000,303,11069407,-795,0,1761837711,13279.564374639995,385.6317496499978,54064.578579600005 2025-10-30,15:21:53.000,303,11069390,-795,0,1761837712,13279.77320024999,385.3991283600044,54064.194288000006 2025-10-30,15:21:54.000,303,11069442,-795,0,1761837713,13279.90119014,385.19470359000115,54064.194288000006 2025-10-30,15:21:55.000,303,11069435,-795,0,1761837714,13279.955080619991,384.9197875200043,54064.0894812 2025-10-30,15:21:56.000,303,11069397,-795,0,1761837715,13280.136960989992,384.63782232000085,54064.14537816001 2025-10-30,15:21:57.000,303,11069438,-795,0,1761837716,13280.305368740002,384.44044668000424,54064.075506960005 2025-10-30,15:21:58.000,303,11069435,-795,0,1761837717,13280.534403279999,384.236021910001,54064.026597120006 2025-10-30,15:21:59.000,303,11069423,-795,0,1761837718,13280.99247235999,384.06684279000183,54064.21524936001 2025-10-30,15:22:00.000,303,11069412,-795,0,1761837719,13281.349496789997,383.88356541000394,54064.15236528 2025-10-30,15:22:01.000,303,11069402,-795,0,1761837720,13281.618949189993,383.665042380002,54063.80999640001 2025-10-30,15:22:02.000,303,11069438,-795,0,1761837721,13281.834511109999,383.43947022000066,54063.572434320005 2025-10-30,15:22:03.000,303,11069440,-795,0,1761837722,13282.07028195999,383.22799631999806,54063.58640856 2025-10-30,15:22:04.000,303,11069386,-795,0,1761837723,13282.25216232999,383.0729154600049,54063.6003828 2025-10-30,15:22:05.000,303,11069417,-795,0,1761837724,13282.521614730002,383.0729154600049,54063.87986760001 2025-10-30,15:22:06.000,303,11069399,-795,0,1761837725,13282.737176649993,382.875539820001,54063.72615096 2025-10-30,15:22:07.000,303,11069411,-795,0,1761837726,13283.020101669994,382.7416063499986,54063.71916384 2025-10-30,15:22:08.000,303,11069441,-795,0,1761837727,13283.262608829995,382.65701678999903,54063.907816080005 2025-10-30,15:22:09.000,303,11069402,-795,0,1761837728,13283.464698129996,382.4596411500024,54063.88685472 2025-10-30,15:22:10.000,303,11069392,-795,0,1761837729,13283.619633260001,382.16357769000024,54063.691215360006 2025-10-30,15:22:11.000,303,11069408,-795,0,1761837730,13283.639842190001,382.0719390000013,54063.69820248 2025-10-30,15:22:12.000,303,11069432,-795,0,1761837731,13283.713941599992,381.99439857000107,54063.57942144 2025-10-30,15:22:13.000,303,11069455,-795,0,1761837732,13283.801513630002,381.93095639999956,54063.71916384 2025-10-30,15:22:14.000,303,11069376,-795,0,1761837733,13284.104647579989,381.85341596999933,54063.9846744 2025-10-30,15:22:15.000,303,11069434,-795,0,1761837734,13284.246110089989,381.74767902000167,54064.09646832001 2025-10-30,15:22:16.000,303,11069355,-795,0,1761837735,13284.380836289994,381.60669641999993,54064.09646832001 2025-10-30,15:22:17.000,303,11069375,-795,0,1761837736,13284.32694580999,381.48686121000355,54063.71217672001 2025-10-30,15:22:18.000,303,11069402,-795,0,1761837737,13284.4549357,381.32473122000374,54063.78204792001 2025-10-30,15:22:19.000,303,11069405,-795,0,1761837738,13284.522298799995,381.0991590600024,54063.87288048 2025-10-30,15:22:20.000,303,11069390,-795,0,1761837739,13284.53577142,380.88063603000046,54063.94275168 2025-10-30,15:22:21.000,303,11069442,-795,0,1761837740,13284.35389105,380.7114569100013,54064.25717208 2025-10-30,15:22:22.000,303,11069388,-795,0,1761837741,13284.273055329999,380.43654084000445,54064.20826224 2025-10-30,15:22:23.000,303,11069458,-755,0,1761837742,13284.252846399999,380.23916520000057,54064.35499176001 2025-10-30,15:22:24.000,303,11069435,-795,0,1761837743,13284.084438649988,380.09818259999884,54064.55063112001 2025-10-30,15:22:25.000,303,11069419,-795,0,1761837744,13283.976657689993,380.01359303999925,54064.53665688 2025-10-30,15:22:26.000,303,11069384,-795,0,1761837745,13283.868876729997,379.8091682700033,54064.28512056001 2025-10-30,15:22:27.000,303,11069422,-795,0,1761837746,13283.55900647,379.48490829000366,54064.2292236 2025-10-30,15:22:28.000,303,11069420,-795,0,1761837747,13283.35691717,379.2170413499989,54064.368966 2025-10-30,15:22:29.000,303,11069416,-795,0,1761837748,13283.23566359,378.98442005999823,54064.893000000004 2025-10-30,15:22:30.000,303,11069399,-795,0,1761837749,13283.033574289999,378.8293391999978,54065.011781040004 2025-10-30,15:22:31.000,303,11069447,-795,0,1761837750,13282.912320709998,378.6390126900005,54065.130562080005 2025-10-30,15:22:32.000,303,11069406,-795,0,1761837751,13282.777594509993,378.51917748000415,54065.24235600001 2025-10-30,15:22:33.000,303,11069388,-795,0,1761837752,13282.791067129998,378.34294922999834,54065.50087944 2025-10-30,15:22:34.000,303,11069384,-795,0,1761837753,13282.737176649993,378.1385244600024,54065.40305976 2025-10-30,15:22:35.000,303,11069398,-795,0,1761837754,13282.750649269998,377.99754186000064,54065.514853680004 2025-10-30,15:22:36.000,303,11069445,-795,0,1761837755,13282.663077240002,377.9200014300004,54065.64760896 2025-10-30,15:22:37.000,303,11069434,-795,0,1761837756,13282.514878419992,377.7437731800019,54066.136707360005 2025-10-30,15:22:38.000,303,11069421,-795,0,1761837757,13282.481196870001,377.61688883999886,54066.3602952 2025-10-30,15:22:39.000,303,11069403,-795,0,1761837758,13282.501405800002,377.58164319000207,54066.53497320001 2025-10-30,15:22:40.000,303,11069410,-795,0,1761837759,13282.602450450002,377.4900045000031,54066.96817464001 2025-10-30,15:22:41.000,303,11069454,-795,0,1761837760,13282.743912960002,377.3983658100042,54067.18477536001 2025-10-30,15:22:42.000,303,11069419,-795,0,1761837761,13282.831484989998,377.35607103000075,54067.03804584001 2025-10-30,15:22:43.000,303,11069465,-795,0,1761837762,13282.703495100002,377.33492364000267,54067.1288784 2025-10-30,15:22:44.000,303,11069386,-795,0,1761837763,13282.575505209992,377.35607103000075,54067.40137608001 2025-10-30,15:22:45.000,303,11069416,-795,0,1761837764,13282.359943290001,377.33492364000267,54068.051178240006 2025-10-30,15:22:46.000,303,11069423,-795,0,1761837765,13282.13090874999,377.33492364000267,54068.30970168001 2025-10-30,15:22:48.000,303,11069406,-795,0,1761837767,13281.517904539993,377.02476192000177,54068.58918648 2025-10-30,15:22:49.000,303,11069414,-795,0,1761837768,13281.133934869991,376.84853367000323,54068.79181296001 2025-10-30,15:22:50.000,303,11069419,-795,0,1761837769,13280.581557449994,376.6088632500032,54068.6311092 2025-10-30,15:22:51.000,303,11069426,-795,0,1761837770,13280.022443720001,376.4749297800008,54068.68700616 2025-10-30,15:22:52.000,303,11069448,-795,0,1761837771,13279.55763833,376.3339471799991,54068.86168416001 2025-10-30,15:22:53.000,303,11069413,-795,0,1761837772,13278.985051980002,376.3339471799991,54069.16911744 2025-10-30,15:22:54.000,303,11069380,-795,0,1761837773,13278.54045552,376.2141119700027,54069.30885984 2025-10-30,15:22:55.000,303,11069402,-795,0,1761837774,13278.19016739999,376.185915449998,54069.609306000006 2025-10-30,15:22:56.000,303,11069390,-795,0,1761837775,13277.812934039997,376.1365715400025,54069.69315144 2025-10-30,15:22:57.000,303,11069397,-795,0,1761837776,13277.556954259991,376.0872276299997,54069.756035520004 2025-10-30,15:22:58.000,303,11069410,-795,0,1761837777,13277.004576839994,376.0378837200042,54069.252962880004 2025-10-30,15:22:59.000,303,11069435,-795,0,1761837778,13276.559980379992,375.9180485100005,54069.371743920005 2025-10-30,15:23:00.000,303,11069408,-795,0,1761837779,13276.088438679995,375.9250976399999,54069.51148632001 2025-10-30,15:23:01.000,303,11069412,-795,0,1761837780,13275.684260079994,375.8052624300035,54069.97962336 2025-10-30,15:23:02.000,303,11069405,-795,0,1761837781,13275.172300519996,375.6713289600011,54070.06346880001 2025-10-30,15:23:03.000,303,11069395,-795,0,1761837782,13274.74117668,375.6572307000024,54069.825906720005 2025-10-30,15:23:04.000,303,11069401,-795,0,1761837783,13274.384152249993,375.51624810000067,54070.042507440005 2025-10-30,15:23:05.000,303,11069444,-795,0,1761837784,13273.966501030001,375.45280592999916,54070.20321120001 2025-10-30,15:23:06.000,303,11069414,-795,0,1761837785,13273.5421135,375.2483811600032,54069.84686808001 2025-10-30,15:23:07.000,303,11069398,-795,0,1761837786,13273.077308109998,375.24133203000383,54069.776996880006 2025-10-30,15:23:08.000,303,11069406,-795,0,1761837787,13272.52493069,375.14264420999825,54069.56738328 2025-10-30,15:23:09.000,303,11069410,-795,0,1761837788,13272.18137888,375.02280900000187,54069.79795824001 2025-10-30,15:23:10.000,303,11069406,-795,0,1761837789,13271.797409209998,374.7196964100003,54069.74206128 2025-10-30,15:23:11.000,303,11069443,-795,0,1761837790,13271.447121090001,374.5082225099977,54069.81891960001 2025-10-30,15:23:12.000,303,11069432,-795,0,1761837791,13271.05641510999,374.2826503500037,54069.79097112 2025-10-30,15:23:13.000,303,11069384,-795,0,1761837792,13270.618554959998,374.0218325399983,54069.73507416 2025-10-30,15:23:14.000,303,11069406,-795,0,1761837793,13270.12006801999,373.8385551600004,54069.036362160005 2025-10-30,15:23:15.000,303,11069387,-795,0,1761837794,13269.76304359,373.69757255999866,54069.0154008 2025-10-30,15:23:16.000,303,11069378,-795,0,1761837795,13269.406019159993,373.66232691000187,54068.95950384001 2025-10-30,15:23:17.000,303,11069430,-795,0,1761837796,13269.102885209992,373.73281821000273,54069.25995 2025-10-30,15:23:18.000,303,11069386,-795,0,1761837797,13268.58418934,373.83150603000104,54069.036362160005 2025-10-30,15:23:19.000,303,11069399,-795,0,1761837798,13268.159801809998,373.9160955900006,54069.00142656 2025-10-30,15:23:20.000,303,11069413,-795,0,1761837799,13267.58721546,374.1275694900032,54068.96649096 2025-10-30,15:23:21.000,303,11069451,-795,0,1761837800,13266.947266009993,374.4447803400035,54068.938542480006 2025-10-30,15:23:22.000,303,11069424,-795,0,1761837801,13266.48246061999,374.6280577200014,54068.561238 2025-10-30,15:23:23.000,303,11069479,-795,0,1761837802,13266.024391539999,374.9382194400023,54068.25380472 2025-10-30,15:23:24.000,303,11069349,-795,0,1761837803,13265.620212939997,375.2624794200019,54068.148997920005 2025-10-30,15:23:25.000,303,11069402,-795,0,1761837804,13265.26318850999,375.6431324400037,54068.561238 2025-10-30,15:23:26.000,303,11069415,-795,0,1761837805,13264.825328359999,376.0167363299988,54068.435469840006 2025-10-30,15:23:27.000,303,11069458,-795,0,1761837806,13264.515458100002,376.2775541400042,54068.40053424 2025-10-30,15:23:28.000,303,11069401,-795,0,1761837807,13264.151697360001,376.4960771699989,54068.25380472 2025-10-30,15:23:29.000,303,11069421,-795,0,1761837808,13264.016971159996,376.71460020000086,54068.33066304 2025-10-30,15:23:30.000,303,11069421,-795,0,1761837809,13263.895717579995,376.9542706200009,54067.93938432 2025-10-30,15:23:31.000,303,11069402,-795,0,1761837810,13263.84856341,377.32082538000395,54067.86951312 2025-10-30,15:23:32.000,303,11069412,-795,0,1761837811,13263.794672929995,377.7367240500025,54067.813616160005 2025-10-30,15:23:33.000,303,11069471,-795,0,1761837812,13263.61952886999,378.37114575000305,54067.87650024001 2025-10-30,15:23:34.000,303,11069437,-795,0,1761837813,13263.7071009,378.85048659000313,54067.77868056 2025-10-30,15:23:35.000,303,11069375,-795,0,1761837814,13263.76772769,379.3791713399987,54067.85553888001 2025-10-30,15:23:36.000,303,11069410,-795,0,1761837815,13263.68015565999,380.14047738000227,54067.80662904001 2025-10-30,15:23:37.000,303,11069431,-795,0,1761837816,13263.505011599998,380.83129211999767,54067.8275904 2025-10-30,15:23:39.000,303,11069447,-795,0,1761837818,13263.383758019998,381.43751730000076,54067.478234400005 2025-10-30,15:23:41.000,303,11069383,-795,0,1761837820,13263.457857429989,382.3186585500007,54067.764706320006 2025-10-30,15:23:42.000,303,11069389,-795,0,1761837821,13263.444384809998,382.83324504000484,54067.764706320006 2025-10-30,15:23:43.000,303,11069422,-795,0,1761837822,13263.599319939989,383.21389805999934,54068.00226840001 2025-10-30,15:23:44.000,303,11069484,-795,0,1761837823,13263.336603850003,383.73553368000285,54068.00226840001 2025-10-30,15:23:45.000,303,11069432,-795,0,1761837824,13263.100832999997,384.22897278000164,54068.04419112001 2025-10-30,15:23:46.000,303,11069351,-795,0,1761837825,13262.878534769996,384.6166749300028,54067.72977072 2025-10-30,15:23:47.000,303,11069425,-795,0,1761837826,13262.6292913,385.0607701199988,54067.66688664001 2025-10-30,15:23:48.000,303,11069395,-795,0,1761837827,13262.40025675999,385.42732488000183,54067.61098968 2025-10-30,15:23:49.000,303,11069424,-795,0,1761837828,13262.312684729994,385.7656831200002,54067.85553888001 2025-10-30,15:23:50.000,303,11069406,-795,0,1761837829,13262.076913880002,386.1181396200045,54067.80662904001 2025-10-30,15:23:51.000,303,11069374,-795,0,1761837830,13261.908506129992,386.4705961200016,54067.8974616 2025-10-30,15:23:52.000,303,11069376,-795,0,1761837831,13261.814197790001,386.8723965300014,54067.97431992001 2025-10-30,15:23:53.000,303,11069445,-795,0,1761837832,13261.618844799996,387.29534432999935,54067.87650024001 2025-10-30,15:23:54.000,303,11069439,-795,0,1761837833,13261.41001919,387.6618990900024,54067.34547912 2025-10-30,15:23:55.000,303,11069436,-795,0,1761837834,13261.32918347,387.96501168000395,54067.30355640001 2025-10-30,15:23:56.000,303,11069431,-795,0,1761837835,13261.28876561,388.31041905000166,54067.212723840006 2025-10-30,15:23:57.000,303,11069399,-795,0,1761837836,13261.32918347,388.6276299000019,54067.32451776 2025-10-30,15:23:58.000,303,11069404,-795,0,1761837837,13261.57169063,388.775661630003,54067.65989952 2025-10-30,15:23:59.000,303,11069434,-795,0,1761837838,13261.733362070001,388.82500553999853,54067.68784800001 2025-10-30,15:24:00.000,303,11069426,-795,0,1761837839,13261.665998969991,388.9941846599977,54067.45028592001 2025-10-30,15:24:01.000,303,11069401,-795,0,1761837840,13261.760307309996,389.1704129100035,54067.52015712001 2025-10-30,15:24:02.000,303,11069376,-795,0,1761837841,13261.841143029997,389.1563146500048,54067.34547912 2025-10-30,15:24:03.000,303,11069420,-795,0,1761837842,13261.874824580002,389.26205160000245,54067.16381400001 2025-10-30,15:24:04.000,303,11069424,-795,0,1761837843,13262.076913880002,389.38188680999883,54067.06599432001 2025-10-30,15:24:05.000,303,11069477,-795,0,1761837844,13262.245321629998,389.45942723999906,54066.93323904 2025-10-30,15:24:06.000,303,11069400,-795,0,1761837845,13262.54845558,389.5369676699993,54067.093942800006 2025-10-30,15:24:07.000,303,11069378,-795,0,1761837846,13262.898743699996,389.59336071000143,54067.03804584001 2025-10-30,15:24:08.000,303,11069402,-795,0,1761837847,13263.269240749993,389.75549070000125,54067.03804584001 2025-10-30,15:24:09.000,303,11069417,-795,0,1761837848,13263.68689197,389.8118837400034,54066.94022616 2025-10-30,15:24:10.000,303,11069421,-795,0,1761837849,13263.976553299995,389.8894241700036,54066.45811488 2025-10-30,15:24:11.000,303,11069450,-795,0,1761837850,13264.326841419992,389.9951611200013,54066.19959144001 2025-10-30,15:24:12.000,303,11069440,-795,0,1761837851,13264.650184299993,390.2418806700007,54066.136707360005 2025-10-30,15:24:13.000,303,11069417,-795,0,1761837852,13265.135198619995,390.47450196000136,54066.17863008001 2025-10-30,15:24:14.000,303,11069413,-795,0,1761837853,13265.519168289997,390.7282706400001,54066.43715352 2025-10-30,15:24:15.000,303,11069403,-795,0,1761837854,13265.701048659997,390.925646280004,54066.14369448 2025-10-30,15:24:16.000,303,11069415,-795,0,1761837855,13266.111963569994,391.0877762700038,54066.12972024001 2025-10-30,15:24:17.000,303,11069407,-795,0,1761837856,13266.54982372,391.2287588699983,54066.24850128001 2025-10-30,15:24:18.000,303,11069458,-795,0,1761837857,13266.839485049997,391.5318714599998,54066.09478464 2025-10-30,15:24:19.000,303,11069369,-795,0,1761837858,13267.088728519993,391.7292471000037,54065.72446728001 2025-10-30,15:24:20.000,303,11069415,-795,0,1761837859,13267.284081509999,391.9618683900044,54065.535815040006 2025-10-30,15:24:21.000,303,11069397,-795,0,1761837860,13267.5467976,392.2085879400038,54065.57773776001 2025-10-30,15:24:22.000,303,11069386,-795,0,1761837861,13267.836458929996,392.49055314,54065.82228696001 2025-10-30,15:24:23.000,303,11069446,-795,0,1761837862,13268.112647640002,392.8289113799983,54066.02491344 2025-10-30,15:24:24.000,303,11069432,-795,0,1761837863,13268.200219669998,393.23071178999817,54066.0458748 2025-10-30,15:24:25.000,303,11069378,-795,0,1761837864,13268.301264319998,393.7171017600049,54065.96202936001 2025-10-30,15:24:26.000,303,11069442,-795,0,1761837865,13268.510089929994,394.09070565,54065.85722256 2025-10-30,15:24:27.000,303,11069345,-795,0,1761837866,13268.76606971,394.422014759999,54065.62664760001 2025-10-30,15:24:28.000,303,11069424,-795,0,1761837867,13268.995104249996,394.87315908000164,54065.68953168 2025-10-30,15:24:29.000,303,11069401,-795,0,1761837868,13269.264556649992,395.23266470999806,54065.65459608001 2025-10-30,15:24:30.000,303,11069413,-795,0,1761837869,13269.439700709998,395.6062686000005,54065.8362612 2025-10-30,15:24:31.000,303,11069409,-795,0,1761837870,13269.78325252,395.83888989000116,54065.94106800001 2025-10-30,15:24:32.000,303,11069419,-795,0,1761837871,13270.09985908999,396.10675682999863,54066.10177176 2025-10-30,15:24:33.000,303,11069372,-795,0,1761837872,13270.396256729997,396.5367537600032,54066.206578560006 2025-10-30,15:24:34.000,303,11069352,-795,0,1761837873,13270.692654369988,396.70593288000236,54066.15766872001 2025-10-30,15:24:35.000,303,11069451,-795,0,1761837874,13271.009260939994,396.7693750500039,54065.71748016 2025-10-30,15:24:36.000,303,11069347,-795,0,1761837875,13271.30565858,396.77642418000323,54065.801325600005 2025-10-30,15:24:37.000,303,11069426,-795,0,1761837876,13271.716573489997,396.74117852999916,54065.85722256 2025-10-30,15:24:38.000,303,11069430,-795,0,1761837877,13271.972553269989,396.7129820100017,54066.19959144001 2025-10-30,15:24:39.000,303,11069435,-795,0,1761837878,13272.11401577999,396.79052244000195,54066.136707360005 2025-10-30,15:24:40.000,303,11069453,-795,0,1761837879,13272.167906259994,396.88921026000025,54065.95504224 2025-10-30,15:24:41.000,303,11069418,-795,0,1761837880,13272.390204489995,397.05134025000007,54065.96202936001 2025-10-30,15:24:42.000,303,11069367,-795,0,1761837881,13272.646184270001,397.2064211100005,54066.038887680006 2025-10-30,15:24:43.000,303,11069434,-795,0,1761837882,13272.828064640002,397.2910106700001,54065.73844152 2025-10-30,15:24:44.000,303,11069426,-795,0,1761837883,13272.982999769993,397.39674761999777,54065.71049304 2025-10-30,15:24:45.000,303,11069447,-795,0,1761837884,13273.117725969998,397.474288049998,54065.55677640001 2025-10-30,15:24:46.000,303,11069435,-795,0,1761837885,13273.238979549998,397.5518284799982,54065.65459608001 2025-10-30,15:24:47.000,303,11069402,-795,0,1761837886,13273.548849809995,397.5165828300014,54065.99696496 2025-10-30,15:24:48.000,303,11069402,-795,0,1761837887,13273.649894459995,397.5236319600008,54066.03190056001 2025-10-30,15:24:49.000,303,11069415,-795,0,1761837888,13273.959764719992,397.48133718000463,54065.98997784001 2025-10-30,15:24:50.000,303,11069444,-795,0,1761837889,13274.027127820002,397.6364180399978,54065.86420968001 2025-10-30,15:24:51.000,303,11069427,-795,0,1761837890,13274.323525459993,397.53068109000014,54065.62664760001 2025-10-30,15:24:52.000,303,11069412,-795,0,1761837891,13274.377415939998,397.54477934999886,54065.54280216 2025-10-30,15:24:53.000,303,11069469,-795,0,1761837892,13274.458251659998,397.65756543000316,54065.64062184 2025-10-30,15:24:54.000,303,11069409,-795,0,1761837893,13274.64013203,397.64346717000444,54065.78735136 2025-10-30,15:24:55.000,303,11069450,-795,0,1761837894,13274.88263919,397.5729758700036,54065.731454400004 2025-10-30,15:24:56.000,303,11069446,-795,0,1761837895,13275.118410039991,397.5377302199995,54065.73844152 2025-10-30,15:24:57.000,303,11069459,-795,0,1761837896,13275.435016609998,397.48133718000463,54065.81529984 2025-10-30,15:24:58.000,303,11069445,-795,0,1761837897,13275.657314839998,397.488386310004,54065.64760896 2025-10-30,15:24:59.000,303,11069430,-795,0,1761837898,13275.886349379994,397.33330545000354,54065.298252960005 2025-10-30,15:25:00.000,303,11069387,-795,0,1761837899,13275.93350354999,397.0090454700039,54065.03972952 2025-10-30,15:25:01.000,303,11069362,-795,0,1761837900,13276.11538391999,396.6847854900043,54065.04671664 2025-10-30,15:25:02.000,303,11069445,-795,0,1761837901,13276.277055359991,396.4380659400049,54065.40305976 2025-10-30,15:25:03.000,303,11069421,-795,0,1761837902,13276.283791670001,396.24773943000037,54065.18645904 2025-10-30,15:25:04.000,303,11069401,-795,0,1761837903,13276.418517869992,396.05036379000376,54065.2772916 2025-10-30,15:25:05.000,303,11069427,-795,0,1761837904,13276.411781559997,395.782496849999,54065.24235600001 2025-10-30,15:25:06.000,303,11069407,-795,0,1761837905,13276.418517869992,395.669710770002,54065.01876816 2025-10-30,15:25:07.000,303,11069405,-795,0,1761837906,13276.546507760002,395.5639738200043,54064.71133488 2025-10-30,15:25:08.000,303,11069433,-795,0,1761837907,13276.607134550002,395.5005316500028,54064.62050232001 2025-10-30,15:25:09.000,303,11069431,-795,0,1761837908,13276.627343480002,395.4582368699994,54064.725309120004 2025-10-30,15:25:10.000,303,11069398,-795,0,1761837909,13276.526298830002,395.47938426000474,54064.89998712 2025-10-30,15:25:11.000,303,11069432,-795,0,1761837910,13276.620607169993,395.51462991000153,54064.96985832 2025-10-30,15:25:12.000,303,11069416,-795,0,1761837911,13276.647552410002,395.4582368699994,54065.15152344001 2025-10-30,15:25:13.000,303,11069401,-795,0,1761837912,13276.755333369998,395.46528599999874,54065.1375492 2025-10-30,15:25:14.000,303,11069407,-795,0,1761837913,13276.674497649998,395.4864333900041,54065.060690880004 2025-10-30,15:25:15.000,303,11069461,-795,0,1761837914,13276.640816099993,395.338401660003,54064.578579600005 2025-10-30,15:25:16.000,303,11069419,-795,0,1761837915,13276.479144659992,395.1410260199991,54064.43185008001 2025-10-30,15:25:17.000,303,11069393,-795,0,1761837916,13276.526298830002,394.85201169000356,54064.65543792 2025-10-30,15:25:18.000,303,11069466,-795,0,1761837917,13276.465672040002,394.47840780000115,54064.913961360005 2025-10-30,15:25:19.000,303,11069362,-795,0,1761837918,13276.384836320001,394.11890217000473,54064.97684544 2025-10-30,15:25:20.000,303,11069419,-795,0,1761837919,13276.418517869992,393.7452982800023,54064.795180320005 2025-10-30,15:25:21.000,303,11069377,-795,0,1761837920,13276.391572629997,393.34349787000247,54064.90697424001 2025-10-30,15:25:22.000,303,11069411,-795,0,1761837921,13276.378100009992,392.99809050000476,54064.83710304001 2025-10-30,15:25:23.000,303,11069417,-795,0,1761837922,13276.580189309992,392.7654692100041,54064.64845080001 2025-10-30,15:25:24.000,303,11069457,-795,0,1761837923,13276.687970270003,392.5469461800021,54064.70434776 2025-10-30,15:25:25.000,303,11069393,-795,0,1761837924,13276.809223849988,392.47645488000126,54064.66242504 2025-10-30,15:25:26.000,303,11069429,-795,0,1761837925,13276.782278609993,392.5892409599983,54064.844090160004 2025-10-30,15:25:27.000,303,11069394,-795,0,1761837926,13276.876586949998,392.59629008999764,54064.95588408001 2025-10-30,15:25:28.000,303,11069441,-795,0,1761837927,13276.869850639989,392.6526831299998,54065.1375492 2025-10-30,15:25:29.000,303,11069418,-795,0,1761837928,13276.728388129988,392.7654692100041,54065.16549768 2025-10-30,15:25:30.000,303,11069416,-795,0,1761837929,13276.364627390001,392.7654692100041,54064.96985832 2025-10-30,15:25:31.000,303,11069460,-795,0,1761837930,13276.12212023,392.67383051999786,54064.76723184001 2025-10-30,15:25:32.000,303,11069404,-795,0,1761837931,13275.83919521,392.62448661000235,54064.87902576 2025-10-30,15:25:33.000,303,11069403,-795,0,1761837932,13275.569742809988,392.4059635800004,54064.962871200005 2025-10-30,15:25:34.000,303,11069473,-795,0,1761837933,13275.259872549992,392.2438335900006,54065.228381760004 2025-10-30,15:25:35.000,303,11069410,-795,0,1761837934,13274.87590287999,392.1099001199982,54065.21440752 2025-10-30,15:25:36.000,303,11069418,-795,0,1761837935,13274.566032619994,392.0253105599986,54065.23536888 2025-10-30,15:25:37.000,303,11069414,-795,0,1761837936,13274.464987969994,391.8772788300048,54065.36113704001 2025-10-30,15:25:38.000,303,11069404,-795,0,1761837937,13274.310052839988,391.7151488399977,54065.33318856 2025-10-30,15:25:39.000,303,11069404,-795,0,1761837938,13274.168590330002,391.5318714599998,54064.98383256001 2025-10-30,15:25:40.000,303,11069467,-795,0,1761837939,13274.161854019992,391.44728190000023,54064.865051520006 2025-10-30,15:25:41.000,303,11069458,-795,0,1761837940,13274.229217120002,391.36974147,54064.90697424001 2025-10-30,15:25:42.000,303,11069442,-795,0,1761837941,13274.262898669993,391.21466060999956,54065.15851056 2025-10-30,15:25:43.000,303,11069438,-795,0,1761837942,13274.343734389993,391.13007104999997,54065.49389232 2025-10-30,15:25:44.000,303,11069471,-795,0,1761837943,13274.195535569997,391.03138323000167,54065.59869912 2025-10-30,15:25:45.000,303,11069442,-795,0,1761837944,13274.094490919997,390.9749901899995,54065.682544560004 2025-10-30,15:25:46.000,303,11069476,-795,0,1761837945,13273.78462066,390.8481058500038,54065.52882792001 2025-10-30,15:25:47.000,303,11069432,-795,0,1761837946,13273.508431949995,390.7917128100016,54065.40305976 2025-10-30,15:25:48.000,303,11069430,-795,0,1761837947,13273.232243239989,390.8269584599984,54065.47293096 2025-10-30,15:25:49.000,303,11069405,-795,0,1761837948,13273.070571799988,390.8974497599993,54065.52882792001 2025-10-30,15:25:50.000,303,11069463,-795,0,1761837949,13272.780910469992,390.9397445400027,54065.66857032 2025-10-30,15:25:51.000,303,11069411,-795,0,1761837950,13272.612502719996,390.9467936700021,54065.88517104 2025-10-30,15:25:52.000,303,11069440,-795,0,1761837951,13272.45756758999,390.911548019998,54066.24850128001 2025-10-30,15:25:53.000,303,11069424,-795,0,1761837952,13272.329577699995,390.7353197699995,54066.24151416 2025-10-30,15:25:54.000,303,11069422,-795,0,1761837953,13272.228533049994,390.5308950000035,54066.26247552 2025-10-30,15:25:55.000,303,11069396,-795,0,1761837954,13272.127488399994,390.37581414000306,54065.82228696001 2025-10-30,15:25:56.000,303,11069469,-795,0,1761837955,13272.066861609994,390.1220454600043,54065.94106800001 2025-10-30,15:25:57.000,303,11069448,-795,0,1761837956,13272.127488399994,389.8894241700036,54066.05286192 2025-10-30,15:25:58.000,303,11069405,-795,0,1761837957,13272.087070539994,389.72024505000445,54066.31837248 2025-10-30,15:25:59.000,303,11069415,-795,0,1761837958,13271.986025889993,389.5158202800012,54066.38125656 2025-10-30,15:26:00.000,303,11069378,-795,0,1761837959,13271.831090760003,389.2831989900005,54066.32535960001 2025-10-30,15:26:01.000,303,11069426,-795,0,1761837960,13271.689628250002,389.00123379000433,54066.472089120005 2025-10-30,15:26:02.000,303,11069423,-795,0,1761837961,13271.501011569992,388.64877729,54066.56292168001 2025-10-30,15:26:03.000,303,11069359,-795,0,1761837962,13271.10356928,388.2822225300042,54066.21356568 2025-10-30,15:26:04.000,303,11069405,-795,0,1761837963,13270.726335919993,387.8945203800031,54066.29741112001 2025-10-30,15:26:05.000,303,11069421,-795,0,1761837964,13270.355838869997,387.5843586600022,54066.38824368 2025-10-30,15:26:06.000,303,11069440,-795,0,1761837965,13269.96513289,387.40813041000365,54066.46510200001 2025-10-30,15:26:07.000,303,11069442,-795,0,1761837966,13269.635053699989,387.3869830199983,54066.80048376001 2025-10-30,15:26:08.000,303,11069441,-795,0,1761837967,13269.298238199997,387.54206387999875,54067.072981440004 2025-10-30,15:26:09.000,303,11069416,-795,0,1761837968,13268.86037804999,387.93681515999924,54067.142852640005 2025-10-30,15:26:10.000,303,11069415,-795,0,1761837969,13268.314736939989,388.33156643999973,54067.01009736 2025-10-30,15:26:11.000,303,11069447,-795,0,1761837970,13267.950976200002,388.7333668499996,54066.96118752 2025-10-30,15:26:12.000,303,11069424,-795,0,1761837971,13267.66805118,389.1845111700022,54067.093942800006 2025-10-30,15:26:13.000,303,11069456,-795,0,1761837972,13267.58721546,389.65680288000294,54067.429324560006 2025-10-30,15:26:14.000,303,11069483,-795,0,1761837973,13267.593951769995,390.2841754500041,54067.84855176 2025-10-30,15:26:15.000,303,11069427,-795,0,1761837974,13267.66131486999,390.8128601999997,54068.29572744 2025-10-30,15:26:16.000,303,11069429,-795,0,1761837975,13267.822986309991,391.2287588699983,54068.52630240001 2025-10-30,15:26:17.000,303,11069420,-795,0,1761837976,13267.829722620001,391.7292471000037,54068.47040544 2025-10-30,15:26:18.000,303,11069379,-795,0,1761837977,13267.977921439997,392.159244030001,54068.76386448001 2025-10-30,15:26:19.000,303,11069394,-795,0,1761837978,13268.153065500002,392.3707179300036,54068.82674856 2025-10-30,15:26:20.000,303,11069452,-795,0,1761837979,13268.186747049993,392.5046513999987,54068.82674856 2025-10-30,15:26:21.000,303,11069464,-795,0,1761837980,13268.227164909993,392.6033392200043,54069.0154008 2025-10-30,15:26:22.000,303,11069477,-795,0,1761837981,13268.132856570002,392.68792878000386,54069.21104016 2025-10-30,15:26:23.000,303,11069393,-795,0,1761837982,13268.038548229997,392.6667813899985,54069.76302264 2025-10-30,15:26:24.000,303,11069478,-795,0,1761837983,13267.742150589991,392.6456340000004,54069.81891960001 2025-10-30,15:26:25.000,303,11069441,-795,0,1761837984,13267.52658867,392.6456340000004,54070.07744304 2025-10-30,15:26:26.000,303,11069401,-795,0,1761837985,13267.196509479989,392.6456340000004,54070.12635288 2025-10-30,15:26:27.000,303,11069421,-795,0,1761837986,13266.778858259997,392.7513709499981,54069.825906720005 2025-10-30,15:26:28.000,303,11069455,-795,0,1761837987,13266.44877907,392.8782552900011,54069.96564912001 2025-10-30,15:26:29.000,303,11069373,-795,0,1761837988,13266.22648084,393.11792571000115,54070.13334000001 2025-10-30,15:26:30.000,303,11069392,-795,0,1761837989,13265.761675449998,393.46333307999885,54070.2381468 2025-10-30,15:26:31.000,303,11069449,-795,0,1761837990,13265.505695669992,393.85103523,54070.58051568 2025-10-30,15:26:32.000,303,11069463,-755,0,1761837991,13265.445068879992,394.29513042000326,54070.79012928 2025-10-30,15:26:33.000,303,11069435,-795,0,1761837992,13265.370969470001,394.6687343099984,54070.929871680004 2025-10-30,15:26:34.000,303,11069424,-795,0,1761837993,13265.350760540001,395.13397688999976,54070.929871680004 2025-10-30,15:26:35.000,303,11069453,-795,0,1761837994,13265.377705779996,395.57807208000304,54070.6923096 2025-10-30,15:26:36.000,303,11069383,-795,0,1761837995,13265.478750429997,396.09970769999927,54070.68532248001 2025-10-30,15:26:37.000,303,11069432,-795,0,1761837996,13265.802093309998,396.33232898999995,54070.84602624 2025-10-30,15:26:38.000,303,11069419,-795,0,1761837997,13266.11869987999,396.59314679999807,54070.95782016 2025-10-30,15:26:39.000,303,11069409,-795,0,1761837998,13266.468988,396.8680628700022,54071.23031784001 2025-10-30,15:26:40.000,303,11069373,-795,0,1761837999,13266.772121950002,397.0654385099988,54071.167433760005 2025-10-30,15:26:41.000,303,11069348,-795,0,1761838000,13267.156091619989,397.2769124100014,54071.2512792 2025-10-30,15:26:42.000,303,11069386,-795,0,1761838001,13267.44575295,397.49543544000335,54071.36307312 2025-10-30,15:26:43.000,303,11069368,-795,0,1761838002,13267.62089700999,397.6364180399978,54071.35608600001 2025-10-30,15:26:44.000,303,11069437,-795,0,1761838003,13267.735414279996,397.8831375900045,54071.23730496001 2025-10-30,15:26:45.000,303,11069376,-795,0,1761838004,13267.977921439997,398.1651027900007,54071.30018904 2025-10-30,15:26:46.000,303,11069401,-795,0,1761838005,13268.200219669998,398.44706799000414,54071.58666096 2025-10-30,15:26:47.000,303,11069405,-795,0,1761838006,13268.442726829999,398.80657362000056,54071.94999120001 2025-10-30,15:26:48.000,303,11069414,-795,0,1761838007,13268.59766195999,399.1590301200049,54072.09672072001 2025-10-30,15:26:49.000,303,11069414,-795,0,1761838008,13268.90753222,399.46919183999853,54072.27838584 2025-10-30,15:26:50.000,303,11069351,-795,0,1761838009,13269.035522109996,399.95558180999797,54072.0198624 2025-10-30,15:26:51.000,303,11069425,-795,0,1761838010,13269.554217979989,400.5195122100049,54072.53690928 2025-10-30,15:26:52.000,303,11069404,-795,0,1761838011,13269.911242409995,400.95655827000155,54072.42511536 2025-10-30,15:26:53.000,303,11069401,-795,0,1761838012,13270.295212079996,401.4218008500029,54072.64870320001 2025-10-30,15:26:54.000,303,11069413,-795,0,1761838013,13270.584873409993,401.9998295100013,54072.65569032 2025-10-30,15:26:55.000,303,11069387,-795,0,1761838014,13270.861062119999,402.4932686100001,54073.2076728 2025-10-30,15:26:56.000,303,11069417,-795,0,1761838015,13271.09683296999,402.89506901999994,54073.36138944 2025-10-30,15:26:57.000,303,11069418,-795,0,1761838016,13271.453857399996,403.3603116000013,54073.67580984001 2025-10-30,15:26:58.000,303,11069367,-795,0,1761838017,13271.824354449993,403.6493259300041,54073.87144920001 2025-10-30,15:26:59.000,303,11069404,-795,0,1761838018,13272.093806849989,403.9806350400031,54073.99023024001 2025-10-30,15:27:00.000,303,11069393,-795,0,1761838019,13272.147697329994,404.290796760004,54073.7666424 2025-10-30,15:27:01.000,303,11069371,-795,0,1761838020,13272.18137888,404.51636891999806,54073.731706800005 2025-10-30,15:27:02.000,303,11069424,-795,0,1761838021,13272.29589614999,404.73489195,54074.10202416 2025-10-30,15:27:03.000,303,11069410,-795,0,1761838022,13272.268950909995,404.8688254200024,54074.674968 2025-10-30,15:27:04.000,303,11069386,-795,0,1761838023,13272.20158781,405.066201059999,54074.87759448001 2025-10-30,15:27:05.000,303,11069397,-795,0,1761838024,13272.23526935999,405.12259410000115,54074.91253008 2025-10-30,15:27:06.000,303,11069371,-795,0,1761838025,13272.268950909995,405.20718366000074,54075.05227248 2025-10-30,15:27:07.000,303,11069417,-795,0,1761838026,13272.450831279995,405.27062583000225,54075.1291308 2025-10-30,15:27:08.000,303,11069432,-795,0,1761838027,13272.767437850001,405.3481662600025,54074.975414160006 2025-10-30,15:27:09.000,303,11069401,-795,0,1761838028,13273.151407519988,405.41865756000334,54075.10118232 2025-10-30,15:27:10.000,303,11069468,-795,0,1761838029,13273.67683969999,405.5102962500023,54075.13611792001 2025-10-30,15:27:11.000,303,11069443,-795,0,1761838030,13274.350470699988,405.60193494000123,54075.61124208 2025-10-30,15:27:12.000,303,11069432,-795,0,1761838031,13275.030838009996,405.79931057999784,54075.960598080004 2025-10-30,15:27:13.000,303,11069446,-795,0,1761838032,13275.724677939994,405.9684897000043,54076.12130184001 2025-10-30,15:27:14.000,303,11069432,-795,0,1761838033,13276.283791670001,406.1799635999996,54076.18418592 2025-10-30,15:27:15.000,303,11069409,-795,0,1761838034,13277.044994699994,406.27160228999855,54076.28899272001 2025-10-30,15:27:16.000,303,11069446,-795,0,1761838035,13277.617581049992,406.3279953300007,54076.1073276 2025-10-30,15:27:17.000,303,11069406,-795,0,1761838036,13278.223848949994,406.3632409800048,54076.04444352 2025-10-30,15:27:18.000,303,11069460,-795,0,1761838037,13278.59434599999,406.50422357999923,54076.28899272001 2025-10-30,15:27:19.000,303,11069466,-795,0,1761838038,13279.025469840002,406.5747148800001,54076.26104424 2025-10-30,15:27:20.000,303,11069411,-795,0,1761838039,13279.382494269994,406.6875009600044,54076.7361684 2025-10-30,15:27:21.000,303,11069414,-795,0,1761838040,13279.71257345999,406.7015992200031,54076.820013840006 2025-10-30,15:27:22.000,303,11069368,-795,0,1761838041,13279.948344309996,406.85668008000357,54076.93879488001 2025-10-30,15:27:23.000,303,11069407,-795,0,1761838042,13280.197587779992,407.0329083300021,54077.04360168 2025-10-30,15:27:24.000,303,11069408,-795,0,1761838043,13280.440094939993,407.1456944099991,54077.14142136 2025-10-30,15:27:25.000,303,11069406,-795,0,1761838044,13280.723019959994,407.3148735299983,54076.82700096 2025-10-30,15:27:26.000,303,11069365,-795,0,1761838045,13281.005944979996,407.4135613500039,54076.86193656001 2025-10-30,15:27:27.000,303,11069402,-795,0,1761838046,13281.477486679993,407.58274047000305,54077.09949864 2025-10-30,15:27:28.000,303,11069400,-795,0,1761838047,13281.88840158999,407.74487046000286,54077.56763568 2025-10-30,15:27:29.000,303,11069412,-795,0,1761838048,13282.359943290001,407.8576565399999,54077.65148112001 2025-10-30,15:27:30.000,303,11069356,-795,0,1761838049,13282.757385579993,407.90700045000267,54077.4348804 2025-10-30,15:27:31.000,303,11069398,-795,0,1761838050,13283.32997192999,407.9704426200042,54077.66545536 2025-10-30,15:27:32.000,303,11069365,-795,0,1761838051,13283.916030899993,408.04093391999777,54077.79122352 2025-10-30,15:27:33.000,303,11069409,-795,0,1761838052,13284.562716659995,407.99159001000226,54077.805197760004 2025-10-30,15:27:34.000,303,11069414,-795,0,1761838053,13285.236347659993,408.01273740000033,54077.81218488 2025-10-30,15:27:35.000,303,11069367,-795,0,1761838054,13285.990814379991,408.0691304400025,54077.83314624 2025-10-30,15:27:36.000,303,11069419,-795,0,1761838055,13286.698126929994,408.245358690001,54077.86808184001 2025-10-30,15:27:37.000,303,11069398,-795,0,1761838056,13287.405439479997,408.5273238900045,54078.343206 2025-10-30,15:27:38.000,303,11069435,-795,0,1761838057,13288.220532989995,408.7740434400039,54078.21743784 2025-10-30,15:27:39.000,303,11069468,-795,0,1761838058,13289.069308049999,409.07715602999815,54078.57378096 2025-10-30,15:27:40.000,303,11069368,-795,0,1761838059,13289.756411670001,409.30272818999947,54078.65063928 2025-10-30,15:27:41.000,303,11069437,-795,0,1761838060,13290.335734329994,409.73272512000403,54078.65063928 2025-10-30,15:27:42.000,303,11069455,-795,0,1761838061,13291.049783189992,410.1063290099992,54078.58775520001 2025-10-30,15:27:43.000,303,11069424,-795,0,1761838062,13291.80424990999,410.43763811999816,54078.99300816001 2025-10-30,15:27:44.000,303,11069421,-795,0,1761838063,13292.336418400002,410.7689472300044,54079.18864752001 2025-10-30,15:27:45.000,303,11069418,-795,0,1761838064,13292.956158919995,410.9874702599991,54079.65678456 2025-10-30,15:27:46.000,303,11069378,-795,0,1761838065,13293.501800029997,411.0509124300006,54079.90133376 2025-10-30,15:27:47.000,303,11069442,-795,0,1761838066,13294.08112268999,411.15664937999827,54080.0201148 2025-10-30,15:27:48.000,303,11069431,-795,0,1761838067,13294.667181659992,411.2130424200004,54080.26466400001 2025-10-30,15:27:49.000,303,11069443,-795,0,1761838068,13295.354285279995,411.17074764000427,54080.60004576001 2025-10-30,15:27:50.000,303,11069405,-795,0,1761838069,13295.906662699992,411.1355019900002,54080.537161680004 2025-10-30,15:27:51.000,303,11069363,-795,0,1761838070,13296.48598536,411.09320721000404,54080.79568512001 2025-10-30,15:27:52.000,303,11069416,-795,0,1761838071,13297.031626470001,411.02976504000253,54081.110105520005 2025-10-30,15:27:53.000,303,11069413,-795,0,1761838072,13297.496431859989,410.9099298299989,54081.35465472 2025-10-30,15:27:54.000,303,11069395,-795,0,1761838073,13298.06901821,410.7548489699984,54081.81580464 2025-10-30,15:27:55.000,303,11069409,-795,0,1761838074,13298.527087289993,410.58566984999925,54081.9066372 2025-10-30,15:27:56.000,303,11069454,-795,0,1761838075,13299.09967363999,410.4587855100035,54082.12323792 2025-10-30,15:27:57.000,303,11069438,-795,0,1761838076,13299.631842130002,410.25436074000027,54082.44464544001 2025-10-30,15:27:58.000,303,11069413,-795,0,1761838077,13300.03602072999,410.0851816200011,54082.56342648001 2025-10-30,15:27:59.000,303,11069424,-795,0,1761838078,13300.595134459996,409.8596094599998,54082.51451664001 2025-10-30,15:28:00.000,303,11069391,-795,0,1761838079,13301.032994609988,409.6763320800019,54082.68220752001 2025-10-30,15:28:01.000,303,11069404,-795,0,1761838080,13301.53821785999,409.56354600000486,54082.97566656001 2025-10-30,15:28:02.000,303,11069405,-795,0,1761838081,13301.976078009997,409.493054700004,54083.53463616 2025-10-30,15:28:03.000,303,11069414,-795,0,1761838082,13302.279211959998,409.4296125300025,54083.76521112001 2025-10-30,15:28:04.000,303,11069433,-795,0,1761838083,13302.521719119999,409.4225634000031,54084.07264440001 2025-10-30,15:28:05.000,303,11069449,-795,0,1761838084,13302.730544729995,409.4014160099978,54084.18443832 2025-10-30,15:28:06.000,303,11069448,-795,0,1761838085,13302.959579269991,409.41551427000377,54084.45693600001 2025-10-30,15:28:07.000,303,11069447,-795,0,1761838086,13303.262713219992,409.38731774999906,54084.57571704001 2025-10-30,15:28:08.000,303,11069425,-795,0,1761838087,13303.451329899988,409.45075992000056,54084.77834352 2025-10-30,15:28:09.000,303,11069399,-795,0,1761838088,13303.599528719998,409.52125122000143,54085.00193136 2025-10-30,15:28:10.000,303,11069375,-795,0,1761838089,13303.73425491999,409.41551427000377,54084.99494424 2025-10-30,15:28:11.000,303,11069416,-795,0,1761838090,13303.96328946,409.4084651400044,54085.505004 2025-10-30,15:28:12.000,303,11069411,-795,0,1761838091,13304.239478169991,409.4084651400044,54085.81243728 2025-10-30,15:28:13.000,303,11069418,-795,0,1761838092,13304.603238909993,409.48600557000464,54086.1687804 2025-10-30,15:28:14.000,303,11069417,-795,0,1761838093,13304.987208579994,409.5917425200023,54086.32249704 2025-10-30,15:28:15.000,303,11069455,-795,0,1761838094,13305.4048598,409.63403729999845,54086.56005912 2025-10-30,15:28:16.000,303,11069458,-795,0,1761838095,13305.741675299992,409.69747946999996,54086.56005912 2025-10-30,15:28:17.000,303,11069383,-795,0,1761838096,13306.11217234999,409.8737077199985,54086.91640224 2025-10-30,15:28:18.000,303,11069419,-795,0,1761838097,13306.368152129995,409.9512481499987,54087.16793856001 2025-10-30,15:28:19.000,303,11069418,-795,0,1761838098,13306.60392298,410.1063290099992,54087.50332032001 2025-10-30,15:28:20.000,303,11069436,-795,0,1761838099,13306.664549770001,410.1979676999981,54087.747869520004 2025-10-30,15:28:21.000,303,11069379,-795,0,1761838100,13306.947474790002,410.1345255300039,54087.97844448001 2025-10-30,15:28:22.000,303,11069446,-795,0,1761838101,13307.142827779993,410.0217394499996,54088.32780048 2025-10-30,15:28:23.000,303,11069436,-795,0,1761838102,13307.37186231999,409.8878059800045,54088.55837544001 2025-10-30,15:28:24.000,303,11069392,-795,0,1761838103,13307.506588519995,409.73272512000403,54088.36273608001 2025-10-30,15:28:25.000,303,11069431,-795,0,1761838104,13307.648051029995,409.5917425200023,54088.60029816001 2025-10-30,15:28:26.000,303,11069431,-795,0,1761838105,13307.769304609996,409.38731774999906,54088.66318224 2025-10-30,15:28:27.000,303,11069411,-795,0,1761838106,13307.910767119996,409.1546964599984,54089.02651248 2025-10-30,15:28:28.000,303,11069413,-795,0,1761838107,13308.011811769997,408.89387865000026,54089.20119048001 2025-10-30,15:28:29.000,303,11069416,-795,0,1761838108,13308.173483209997,408.5978151899981,54089.39682984001 2025-10-30,15:28:30.000,303,11069461,-795,0,1761838109,13308.261055239993,408.32289912000124,54089.39682984001 2025-10-30,15:28:31.000,303,11069419,-795,0,1761838110,13308.537243949999,408.0338847899984,54089.57150784 2025-10-30,15:28:32.000,303,11069374,-795,0,1761838111,13308.75280586999,407.7519195900022,54089.50163664 2025-10-30,15:28:33.000,303,11069417,-795,0,1761838112,13309.217611259992,407.3571683100017,54089.59945632 2025-10-30,15:28:34.000,303,11069411,-795,0,1761838113,13309.561163069993,407.0822522400049,54089.68330176001 2025-10-30,15:28:35.000,303,11069446,-795,0,1761838114,13309.864297019994,406.8002870400014,54089.75317296001 2025-10-30,15:28:36.000,303,11069405,-795,0,1761838115,13310.106804179995,406.6522553100003,54090.10252896 2025-10-30,15:28:37.000,303,11069342,-795,0,1761838116,13310.490773849997,406.4407814099977,54090.19336152 2025-10-30,15:28:38.000,303,11069471,-795,0,1761838117,13310.901688759994,406.35619184999814,54090.4658592 2025-10-30,15:28:39.000,303,11069421,-795,0,1761838118,13311.346285219995,406.2786514199979,54090.68245992 2025-10-30,15:28:40.000,303,11069432,-795,0,1761838119,13311.710045959997,406.15881621000153,54090.5357304 2025-10-30,15:28:41.000,303,11069427,-795,0,1761838120,13312.154642419999,406.10947229999874,54090.58464024 2025-10-30,15:28:42.000,303,11069395,-795,0,1761838121,13312.59923888,406.08832491000067,54090.82220232 2025-10-30,15:28:43.000,303,11069434,-795,0,1761838122,13312.942790690002,406.0812757800013,54091.03880304 2025-10-30,15:28:44.000,303,11069407,-795,0,1761838123,13313.326760359989,406.1940618599983,54091.53488856 2025-10-30,15:28:45.000,303,11069440,-795,0,1761838124,13313.663575859995,406.1517670800022,54091.5837984 2025-10-30,15:28:46.000,303,11069402,-795,0,1761838125,13313.986918739996,406.2645531599992,54091.821360480004 2025-10-30,15:28:47.000,303,11069400,-795,0,1761838126,13314.370888409998,406.28570055000455,54092.177703600006 2025-10-30,15:28:48.000,303,11069390,-795,0,1761838127,13314.559505089994,406.35619184999814,54092.43622704001 2025-10-30,15:28:49.000,303,11069420,-795,0,1761838128,13314.781803319995,406.3491427199988,54092.33142024 2025-10-30,15:28:50.000,303,11069377,-795,0,1761838129,13314.923265829995,406.313897070002,54092.19866496001 2025-10-30,15:28:51.000,303,11069443,-795,0,1761838130,13315.05125571999,406.25750402999984,54092.394304320005 2025-10-30,15:28:52.000,303,11069369,-795,0,1761838131,13315.179245610001,406.29979881000327,54092.79955728001 2025-10-30,15:28:53.000,303,11069447,-795,0,1761838132,13315.354389669992,406.2152092500037,54093.28865568 2025-10-30,15:28:54.000,303,11069417,-795,0,1761838133,13315.462170630002,406.1799635999996,54093.59608896 2025-10-30,15:28:55.000,303,11069410,-795,0,1761838134,13315.502588490002,405.9966862200017,54093.67294728 2025-10-30,15:28:56.000,303,11069404,-795,0,1761838135,13315.563215280003,405.7711140600004,54093.952432080005 2025-10-30,15:28:57.000,303,11069413,-795,0,1761838136,13315.657523619993,405.58078755000315,54094.17601992 2025-10-30,15:28:58.000,303,11069415,-795,0,1761838137,13315.670996239998,405.2353801799982,54093.9594192 2025-10-30,15:28:59.000,303,11069456,-795,0,1761838138,13315.738359339994,404.92521846000454,54094.13409720001 2025-10-30,15:29:00.000,303,11069424,-795,0,1761838139,13315.677732549993,404.53046718000405,54094.21095552001 2025-10-30,15:29:01.000,303,11069427,-795,0,1761838140,13315.691205169998,404.1991580699978,54094.5533244 2025-10-30,15:29:02.000,303,11069454,-795,0,1761838141,13315.684468859989,403.8185050500033,54094.73498952001 2025-10-30,15:29:03.000,303,11069387,-795,0,1761838142,13315.819195059994,403.3250659500045,54094.97953872001 2025-10-30,15:29:04.000,303,11069392,-795,0,1761838143,13315.89329447,402.93736380000337,54095.05639704 2025-10-30,15:29:05.000,303,11069409,-795,0,1761838144,13315.9135034,402.5919564299984,54095.175178080004 2025-10-30,15:29:06.000,303,11069439,-795,0,1761838145,13315.819195059994,402.31704036000156,54094.7978736 2025-10-30,15:29:07.000,303,11069402,-795,0,1761838146,13315.873085539999,402.0280260299987,54094.96556448 2025-10-30,15:29:08.000,303,11069435,-795,0,1761838147,13315.93371233,401.82360126000276,54095.09831976001 2025-10-30,15:29:09.000,303,11069413,-795,0,1761838148,13316.01454805,401.6544221400036,54095.3917788 2025-10-30,15:29:10.000,303,11069442,-795,0,1761838149,13315.90676708999,401.44999737000035,54095.55248256001 2025-10-30,15:29:11.000,303,11069388,-795,0,1761838150,13316.041493289995,401.25262173000374,54095.643315119996 2025-10-30,15:29:12.000,303,11069416,-795,0,1761838151,13316.09538377,401.1327865200001,54095.93677416001 2025-10-30,15:29:13.000,303,11069380,-795,0,1761838152,13316.142537939995,401.13983564999944,54096.07651656001 2025-10-30,15:29:14.000,303,11069413,-795,0,1761838153,13316.06843852999,401.07639347999793,54096.09747792 2025-10-30,15:29:15.000,303,11069421,-795,0,1761838154,13315.98760280999,400.9354108800035,54095.80401888 2025-10-30,15:29:16.000,303,11069405,-795,0,1761838155,13315.798986129994,400.8014774100011,54095.98568400001 2025-10-30,15:29:17.000,303,11069382,-795,0,1761838156,13315.677732549993,400.5900035099985,54096.181323360004 2025-10-30,15:29:18.000,303,11069429,-795,0,1761838157,13315.394807529992,400.54770873000234,54096.65644752001 2025-10-30,15:29:19.000,303,11069396,-795,0,1761838158,13315.024310479996,400.38557874000253,54096.635486160005 2025-10-30,15:29:20.000,303,11069391,-795,0,1761838159,13314.60665925999,400.20230136000464,54096.516705120004 2025-10-30,15:29:21.000,303,11069390,-795,0,1761838160,13314.330470549998,400.1106626699984,54096.79618992001 2025-10-30,15:29:22.000,303,11069393,-795,0,1761838161,13314.047545529997,399.9344344199999,54097.13157168001 2025-10-30,15:29:23.000,303,11069411,-795,0,1761838162,13313.75114788999,399.80755008000415,54096.88003536 2025-10-30,15:29:24.000,303,11069488,-795,0,1761838163,13313.454750249999,399.7864026899988,54096.93593232 2025-10-30,15:29:25.000,303,11069416,-795,0,1761838164,13313.097725819993,399.77935355999944,54097.03375200001 2025-10-30,15:29:26.000,303,11069398,-795,0,1761838165,13312.821537110001,399.7652553000007,54097.306249680005 2025-10-30,15:29:27.000,303,11069425,-795,0,1761838166,13312.653129359991,399.77935355999944,54097.58573448001 2025-10-30,15:29:28.000,303,11069443,-795,0,1761838167,13312.29610493,399.80755008000415,54097.81630944 2025-10-30,15:29:29.000,303,11069364,-795,0,1761838168,13312.114224559999,399.8991887700031,54097.907142000004 2025-10-30,15:29:30.000,303,11069415,-795,0,1761838169,13311.817826919993,399.84279573000094,54097.690541280004 2025-10-30,15:29:31.000,303,11069420,-795,0,1761838170,13311.595528689992,399.8357466000016,54097.739451120004 2025-10-30,15:29:32.000,303,11069420,-795,0,1761838171,13311.41364831999,399.7864026899988,54097.690541280004 2025-10-30,15:29:33.000,303,11069428,-795,0,1761838172,13311.204822709995,399.6736166100018,54097.90015488001 2025-10-30,15:29:34.000,303,11069417,-795,0,1761838173,13310.874743519998,399.46919183999853,54098.05387152 2025-10-30,15:29:35.000,303,11069441,-795,0,1761838174,13310.504246470002,399.32820924000407,54098.242523760004 2025-10-30,15:29:36.000,303,11069410,-795,0,1761838175,13310.15395834999,399.1308336000002,54098.38925328 2025-10-30,15:29:37.000,303,11069439,-795,0,1761838176,13309.85756071,398.97575273999973,54098.56393128 2025-10-30,15:29:38.000,303,11069397,-795,0,1761838177,13309.527481519988,398.8136227499999,54098.549957040006 2025-10-30,15:29:39.000,303,11069413,-795,0,1761838178,13309.204138640001,398.69378754000354,54098.56393128 2025-10-30,15:29:40.000,303,11069427,-795,0,1761838179,13308.87405944999,398.64444363000075,54098.074832880004 2025-10-30,15:29:41.000,303,11069387,-795,0,1761838180,13308.63155228999,398.6796892800048,54098.20758816001 2025-10-30,15:29:42.000,303,11069437,-795,0,1761838181,13308.368836199988,398.6655910199988,54098.2215624 2025-10-30,15:29:43.000,303,11069453,-795,0,1761838182,13308.254318929998,398.6514927600001,54098.64078960001 2025-10-30,15:29:44.000,303,11069378,-795,0,1761838183,13307.957921289992,398.63034537000203,54098.52200856001 2025-10-30,15:29:45.000,303,11069441,-795,0,1761838184,13307.816458779991,398.6726401499982,54098.61284112 2025-10-30,15:29:46.000,303,11069448,-795,0,1761838185,13307.69520519999,398.6232962400027,54098.68969944001 2025-10-30,15:29:47.000,303,11069373,-795,0,1761838186,13307.547006379995,398.6655910199988,54098.55694416 2025-10-30,15:29:48.000,303,11069421,-795,0,1761838187,13307.43248910999,398.6021488500046,54098.40322752001 2025-10-30,15:29:49.000,303,11069409,-795,0,1761838188,13307.45269803999,398.5528049400018,54098.410214640004 2025-10-30,15:29:50.000,303,11069434,-795,0,1761838189,13307.41901649,398.51755928999773,54098.37527904001 2025-10-30,15:29:51.000,303,11069432,-795,0,1761838190,13307.385334939994,398.52460842000437,54098.33335632001 2025-10-30,15:29:52.000,303,11069470,-795,0,1761838191,13307.37186231999,398.65854188999947,54098.79450624 2025-10-30,15:29:53.000,303,11069402,-795,0,1761838192,13307.41228017999,398.7854262300025,54098.80848048001 2025-10-30,15:29:54.000,303,11069457,-795,0,1761838193,13307.45269803999,398.9334579600036,54098.83642896001 2025-10-30,15:29:55.000,303,11069485,-795,0,1761838194,13307.324708149994,399.15198098999826,54098.66175096 2025-10-30,15:29:56.000,303,11069418,-795,0,1761838195,13307.39880756,399.36345489000087,54098.78751912001 2025-10-30,15:29:57.000,303,11069423,-795,0,1761838196,13307.445961729994,399.4762409699979,54098.57091840001 2025-10-30,15:29:58.000,303,11069348,-795,0,1761838197,13307.425752799994,399.624272699999,54098.62681536 2025-10-30,15:29:59.000,303,11069447,-795,0,1761838198,13307.385334939994,399.7370587800033,54098.598866880006 2025-10-30,15:30:00.000,303,11069398,-795,0,1761838199,13307.250608739989,399.7370587800033,54098.87835168001 2025-10-30,15:30:01.000,303,11069458,-795,0,1761838200,13307.169773019988,399.75820617000136,54098.9901456 2025-10-30,15:30:02.000,303,11069418,-795,0,1761838201,13307.014837889998,399.751157040002,54098.913287280004 2025-10-30,15:30:03.000,303,11069384,-795,0,1761838202,13306.866639070002,399.6383709599977,54099.03905544 2025-10-30,15:30:04.000,303,11069386,-795,0,1761838203,13306.570241429996,399.4762409699979,54099.101939520006 2025-10-30,15:30:05.000,303,11069406,-795,0,1761838204,13306.246898549995,399.30001271999936,54098.72463504 2025-10-30,15:30:06.000,303,11069438,-795,0,1761838205,13305.957237219998,399.1096862100021,54098.58489264 2025-10-30,15:30:07.000,303,11069464,-795,0,1761838206,13305.586740170002,398.94050709000294,54098.61982824001 2025-10-30,15:30:08.000,303,11069381,-795,0,1761838207,13305.249924669995,398.7995244900012,54098.71066080001 2025-10-30,15:30:09.000,303,11069410,-795,0,1761838208,13304.852482379989,398.7360823199997,54098.75957064001 2025-10-30,15:30:10.000,303,11069388,-795,0,1761838209,13304.387676990002,398.60919798000396,54098.549957040006 2025-10-30,15:30:11.000,303,11069464,-795,0,1761838210,13304.050861489995,398.4682153800022,54098.51502144 2025-10-30,15:30:12.000,303,11069442,-795,0,1761838211,13303.666891819994,398.33428190999985,54098.41720176 2025-10-30,15:30:13.000,303,11069425,-795,0,1761838212,13303.410912040003,398.2214958300028,54098.25649800001 2025-10-30,15:30:14.000,303,11069432,-795,0,1761838213,13303.080832849992,398.17215192000003,54097.91412912 2025-10-30,15:30:15.000,303,11069454,-795,0,1761838214,13302.88547986,398.1792010499994,54097.760412480005 2025-10-30,15:30:16.000,303,11069482,-795,0,1761838215,13302.72380842,398.1087097499985,54097.62067008 2025-10-30,15:30:17.000,303,11069426,-795,0,1761838216,13302.60255484,398.059365840003,54097.84425792 2025-10-30,15:30:18.000,303,11069450,-795,0,1761838217,13302.49477387999,397.8831375900045,54097.74643824 2025-10-30,15:30:19.000,303,11069451,-795,0,1761838218,13302.481301259999,397.7633023800008,54097.56477312001 2025-10-30,15:30:20.000,303,11069419,-795,0,1761838219,13302.508246499994,397.59412326000165,54097.1734944 2025-10-30,15:30:21.000,303,11069426,-795,0,1761838220,13302.59581852999,397.4601897899993,54097.05471336 2025-10-30,15:30:22.000,303,11069397,-795,0,1761838221,13302.63623638999,397.29805979999946,54096.29311728001 2025-10-30,15:30:23.000,303,11069425,-795,0,1761838222,13302.872007239996,397.142978939999,54096.62849904001 2025-10-30,15:30:24.000,303,11069429,-795,0,1761838223,13303.121250709992,396.9808489499992,54096.4747824 2025-10-30,15:30:25.000,303,11069455,-795,0,1761838224,13303.289658460002,396.95265243000176,54096.64247328 2025-10-30,15:30:26.000,303,11069388,-795,0,1761838225,13303.532165619989,396.81166983,54096.39792408 2025-10-30,15:30:27.000,303,11069357,-795,0,1761838226,13303.909398979995,396.62839245000214,54096.467795280005 2025-10-30,15:30:28.000,303,11069390,-795,0,1761838227,13304.226005550001,396.5015081099991,54096.43984680001 2025-10-30,15:30:29.000,303,11069420,-795,0,1761838228,13304.650393079988,396.4028202900008,54096.34202712001 2025-10-30,15:30:30.000,303,11069380,-795,0,1761838229,13305.027626439994,396.21954291000293,54095.845941600004 2025-10-30,15:30:31.000,303,11069403,-795,0,1761838230,13305.357705629991,396.10675682999863,54095.80401888 2025-10-30,15:30:32.000,303,11069400,-795,0,1761838231,13305.734938989997,396.05036379000376,54095.89485144 2025-10-30,15:30:33.000,303,11069406,-795,0,1761838232,13305.883137809993,395.97282336000353,54095.94376128 2025-10-30,15:30:34.000,303,11069412,-795,0,1761838233,13306.078490799999,395.8670864099986,54096.132413520005 2025-10-30,15:30:35.000,303,11069434,-795,0,1761838234,13306.065018179994,395.69085816000006,54095.90882568001 2025-10-30,15:30:36.000,303,11069373,-795,0,1761838235,13306.065018179994,395.5357772999996,54095.81799312001 2025-10-30,15:30:37.000,303,11069446,-795,0,1761838236,13306.078490799999,395.4159420900032,54095.92978704 2025-10-30,15:30:38.000,303,11069443,-795,0,1761838237,13305.990918769989,395.2397138400047,54095.75510904 2025-10-30,15:30:39.000,303,11069444,-795,0,1761838238,13305.768620540002,395.09873124000296,54095.363830320006 2025-10-30,15:30:40.000,303,11069407,-795,0,1761838239,13305.613685409997,394.8943064699997,54095.21710080001 2025-10-30,15:30:41.000,303,11069453,-795,0,1761838240,13305.586740170002,394.7462747399986,54095.21710080001 2025-10-30,15:30:42.000,303,11069357,-795,0,1761838241,13305.499168139992,394.5841447499988,54095.5664568 2025-10-30,15:30:43.000,303,11069446,-795,0,1761838242,13305.31728776999,394.39381824000156,54095.44767576 2025-10-30,15:30:44.000,303,11069366,-795,0,1761838243,13305.108462159995,394.3021795500026,54095.3917788 2025-10-30,15:30:45.000,303,11069419,-795,0,1761838244,13304.825537139994,394.2105408600037,54095.10530688 2025-10-30,15:30:46.000,303,11069432,-795,0,1761838245,13304.670602009988,394.04841087000386,54095.14024248001 2025-10-30,15:30:47.000,303,11069408,-795,0,1761838246,13304.603238909993,393.8651334899987,54094.97255160001 2025-10-30,15:30:48.000,303,11069389,-795,0,1761838247,13304.374204369997,393.77349479999975,54094.88870616 2025-10-30,15:30:49.000,303,11069409,-795,0,1761838248,13304.18558769,393.6818561100008,54094.85377056001 2025-10-30,15:30:50.000,303,11069373,-795,0,1761838249,13303.889190049995,393.63956133000465,54094.76293800001 2025-10-30,15:30:51.000,303,11069469,-795,0,1761838250,13303.727518609994,393.5620209000044,54094.83280920001 2025-10-30,15:30:52.000,303,11069372,-795,0,1761838251,13303.545638239993,393.49152960000356,54094.75595088 2025-10-30,15:30:53.000,303,11069385,-795,0,1761838252,13303.316603699997,393.5620209000044,54094.839796320004 2025-10-30,15:30:54.000,303,11069431,-795,0,1761838253,13303.053887609996,393.5690700300038,54094.741976640005 2025-10-30,15:30:55.000,303,11069446,-795,0,1761838254,13302.851798309996,393.5408735099991,54094.36467216 2025-10-30,15:30:56.000,303,11069421,-795,0,1761838255,13302.669917939995,393.5408735099991,54094.22492976 2025-10-30,15:30:57.000,303,11069404,-795,0,1761838256,13302.488037569994,393.4562839499995,54094.022303280006 2025-10-30,15:30:58.000,303,11069429,-795,0,1761838257,13302.51498280999,393.41398917000333,54094.13409720001 2025-10-30,15:30:59.000,303,11069474,-795,0,1761838258,13302.47456494999,393.3857926499986,54094.32274944 2025-10-30,15:31:00.000,303,11069402,-795,0,1761838259,13302.366783989994,393.26595744000224,54093.99435480001 2025-10-30,15:31:01.000,303,11069423,-795,0,1761838260,13302.380256609998,393.061532669999,54094.00832904 2025-10-30,15:31:02.000,303,11069404,-795,0,1761838261,13302.427410779994,392.8430096400043,54093.80570256001 2025-10-30,15:31:03.000,303,11069438,-795,0,1761838262,13302.521719119999,392.6033392200043,54093.833651040004 2025-10-30,15:31:04.000,303,11069443,-795,0,1761838263,13302.49477387999,392.39891445000103,54093.38647536 2025-10-30,15:31:05.000,303,11069420,-795,0,1761838264,13302.57560959999,392.2226862000025,54093.21878448 2025-10-30,15:31:06.000,303,11069438,-795,0,1761838265,13302.56213698,391.96891752000374,54092.86942848001 2025-10-30,15:31:07.000,303,11069393,-795,0,1761838266,13302.70359949,391.8138366600033,54093.0510936 2025-10-30,15:31:08.000,303,11069439,-795,0,1761838267,13302.845062,391.67285406000155,54092.96026104001 2025-10-30,15:31:09.000,303,11069400,-795,0,1761838268,13303.053887609996,391.5177732000011,54092.86244136 2025-10-30,15:31:10.000,303,11069439,-795,0,1761838269,13303.053887609996,391.37679059999937,54092.45020128 2025-10-30,15:31:11.000,303,11069444,-795,0,1761838270,13303.188613810002,391.2710536500017,54092.41526568001 2025-10-30,15:31:12.000,303,11069397,-795,0,1761838271,13303.410912040003,391.01728497000295,54092.2126392 2025-10-30,15:31:13.000,303,11069406,-795,0,1761838272,13303.491747759988,390.9397445400027,54092.058922560005 2025-10-30,15:31:14.000,303,11069372,-795,0,1761838273,13303.498484069998,390.75646716000483,54091.96809 2025-10-30,15:31:15.000,303,11069408,-795,0,1761838274,13303.458066209998,390.6295828200018,54091.940141520005 2025-10-30,15:31:16.000,303,11069377,-795,0,1761838275,13303.417648349998,390.53794413000287,54092.07988392001 2025-10-30,15:31:17.000,303,11069422,-795,0,1761838276,13303.491747759988,390.5026984799988,54091.99603848 2025-10-30,15:31:18.000,303,11069377,-795,0,1761838277,13303.390703110003,390.5026984799988,54091.99603848 2025-10-30,15:31:19.000,303,11069383,-795,0,1761838278,13303.276185839997,390.5167967400048,54091.85629608 2025-10-30,15:31:20.000,303,11069411,-795,0,1761838279,13303.188613810002,390.41105978999985,54091.42309464 2025-10-30,15:31:21.000,303,11069389,-795,0,1761838280,13303.175141189997,390.39696153000114,54091.3741848 2025-10-30,15:31:22.000,303,11069390,-795,0,1761838281,13303.047151300001,390.3899124000018,54091.458030240006 2025-10-30,15:31:23.000,303,11069443,-795,0,1761838282,13302.730544729995,390.4463054400039,54091.25540376 2025-10-30,15:31:24.000,303,11069459,-795,0,1761838283,13302.649709009995,390.49564934999944,54091.61873400001 2025-10-30,15:31:25.000,303,11069409,-795,0,1761838284,13302.454356019989,390.54499326000223,54091.41610752 2025-10-30,15:31:26.000,303,11069444,-795,0,1761838285,13302.259003029998,390.5872880399984,54091.42309464 2025-10-30,15:31:27.000,303,11069422,-795,0,1761838286,13302.144485759993,390.50974760999816,54091.25540376 2025-10-30,15:31:28.000,303,11069405,-795,0,1761838287,13302.131013140002,390.43925631000457,54091.485978720004 2025-10-30,15:31:29.000,303,11069442,-795,0,1761838288,13301.996286939997,390.340568489999,54091.02482880001 2025-10-30,15:31:30.000,303,11069396,-635,0,1761838289,13301.827879190001,390.1784384999992,54090.62656296 2025-10-30,15:31:31.000,303,11069423,-795,0,1761838290,13301.693152989996,390.11499632999767,54090.69643416 2025-10-30,15:31:32.000,303,11069389,-795,0,1761838291,13301.57863571999,390.05155416000343,54090.96194472 2025-10-30,15:31:33.000,303,11069431,-795,0,1761838292,13301.55842678999,389.9881119900019,54090.99688032001 2025-10-30,15:31:34.000,303,11069410,-795,0,1761838293,13301.45738213999,389.85417851999955,54090.8501508 2025-10-30,15:31:35.000,303,11069415,-795,0,1761838294,13301.37654641999,389.72024505000445,54090.71040840001 2025-10-30,15:31:36.000,303,11069441,-795,0,1761838295,13301.302447009999,389.59336071000143,54090.6754728 2025-10-30,15:31:37.000,303,11069412,-795,0,1761838296,13301.201402359999,389.4171324600029,54090.20034864 2025-10-30,15:31:38.000,303,11069382,-795,0,1761838297,13301.221611289999,389.3184446400046,54090.13746456001 2025-10-30,15:31:39.000,303,11069436,-795,0,1761838298,13301.086885089993,389.1704129100035,54089.89291536 2025-10-30,15:31:40.000,303,11069437,-795,0,1761838299,13300.898268409997,389.0223811800024,54089.9068896 2025-10-30,15:31:41.000,303,11069410,-795,0,1761838300,13300.756805899997,388.9095950999981,54089.92086384001 2025-10-30,15:31:42.000,303,11069420,-795,0,1761838301,13300.662497559992,388.8109072799998,54089.81605704 2025-10-30,15:31:43.000,303,11069411,-795,0,1761838302,13300.642288629992,388.6135316400032,54089.830031280006 2025-10-30,15:31:44.000,303,11069397,-795,0,1761838303,13300.561452909991,388.4161559999993,54089.67631464 2025-10-30,15:31:45.000,303,11069423,-795,0,1761838304,13300.44693564,388.3668120900038,54089.305997280004 2025-10-30,15:31:46.000,303,11069363,-795,0,1761838305,13300.32568206,388.077797760001,54088.97760264 2025-10-30,15:31:47.000,303,11069393,-795,0,1761838306,13300.22463741,387.85222559999966,54088.66318224 2025-10-30,15:31:48.000,303,11069379,-795,0,1761838307,13300.103383829999,387.7112429999979,54088.47453 2025-10-30,15:31:49.000,303,11069402,-795,0,1761838308,13300.16401062,387.5632112700041,54088.72606632001 2025-10-30,15:31:50.000,303,11069411,-795,0,1761838309,13300.042757039999,387.32354085000406,54088.2299808 2025-10-30,15:31:51.000,303,11069390,-795,0,1761838310,13300.130329069994,387.0415756500006,54088.29286488001 2025-10-30,15:31:52.000,303,11069422,-795,0,1761838311,13300.27852788999,386.8089543599999,54088.23696792 2025-10-30,15:31:53.000,303,11069460,-795,0,1761838312,13300.38630885,386.65387349999946,54088.034341440005 2025-10-30,15:31:54.000,303,11069394,-795,0,1761838313,13300.44019932999,386.40715395000007,54087.42646200001 2025-10-30,15:31:55.000,303,11069480,-795,0,1761838314,13300.655761249996,386.20977831000346,54087.1819128 2025-10-30,15:31:56.000,303,11069389,-795,0,1761838315,13300.911741030002,386.1040413599985,54087.08409312 2025-10-30,15:31:57.000,303,11069446,-795,0,1761838316,13301.241820219999,385.96305876000406,54087.34960368 2025-10-30,15:31:58.000,303,11069416,-795,0,1761838317,13301.551690479995,385.85027267999976,54087.251784 2025-10-30,15:31:59.000,303,11069425,-795,0,1761838318,13301.68641668,385.6176513899991,54087.04915752001 2025-10-30,15:32:00.000,303,11069402,-795,0,1761838319,13301.827879190001,385.29339140999946,54086.78364696001 2025-10-30,15:32:01.000,303,11069445,-795,0,1761838320,13302.003023249992,385.0889666400035,54086.83255680001 2025-10-30,15:32:02.000,303,11069446,-795,0,1761838321,13302.184903619993,384.73651013999915,54086.46223944 2025-10-30,15:32:03.000,303,11069411,-795,0,1761838322,13302.265739339993,384.22897278000164,54086.357432640005 2025-10-30,15:32:04.000,303,11069419,-795,0,1761838323,13302.400465539999,383.73553368000285,54086.203715999996 2025-10-30,15:32:05.000,303,11069406,-795,0,1761838324,13302.53519173999,383.3971754400045,54086.26660008 2025-10-30,15:32:06.000,303,11069430,-795,0,1761838325,13302.851798309996,382.9530802500012,54086.3434584 2025-10-30,15:32:07.000,303,11069436,-795,0,1761838326,13303.181877499992,382.544230710002,54086.371406879996 2025-10-30,15:32:08.000,303,11069421,-795,0,1761838327,13303.282922149992,382.1142337800047,54086.28057432001 2025-10-30,15:32:09.000,303,11069427,-795,0,1761838328,13303.579319789998,381.6137455499993,54086.2735872 2025-10-30,15:32:10.000,303,11069440,-795,0,1761838329,13303.666891819994,381.1062081900018,54085.637759280005 2025-10-30,15:32:11.000,303,11069420,-795,0,1761838330,13303.90266267,380.65506386999914,54085.63077216001 2025-10-30,15:32:12.000,303,11069397,-795,0,1761838331,13304.071070419996,380.1827721599984,54085.70763048001 2025-10-30,15:32:13.000,303,11069396,-795,0,1761838332,13304.293368649996,379.7104804499977,54086.022050880005 2025-10-30,15:32:14.000,303,11069386,-795,0,1761838333,13304.407885920002,379.2875326499998,54086.06397360001 2025-10-30,15:32:15.000,303,11069411,-795,0,1761838334,13304.475249019997,378.9562235400008,54086.029038 2025-10-30,15:32:16.000,303,11069424,-795,0,1761838335,13304.522403189992,378.6108161700031,54085.868334239996 2025-10-30,15:32:17.000,303,11069478,-795,0,1761838336,13304.677338319998,378.3006544500022,54086.022050880005 2025-10-30,15:32:18.000,303,11069416,-795,0,1761838337,13304.704283559993,378.09622967999894,54085.69365624 2025-10-30,15:32:19.000,303,11069422,-795,0,1761838338,13304.879427619999,377.81426448000275,54085.59583656 2025-10-30,15:32:20.000,303,11069417,-795,0,1761838339,13304.859218689999,377.65213449000294,54085.39321008001 2025-10-30,15:32:21.000,303,11069428,-795,0,1761838340,13304.812064519989,377.560495800004,54085.65173352 2025-10-30,15:32:22.000,303,11069395,-795,0,1761838341,13304.657129389998,377.45475884999905,54085.87532136001 2025-10-30,15:32:23.000,303,11069458,-795,0,1761838342,13304.744701419993,377.46885710999777,54085.973141040005 2025-10-30,15:32:24.000,303,11069410,-795,0,1761838343,13304.407885920002,377.2996779899986,54085.84737288001 2025-10-30,15:32:25.000,303,11069436,-795,0,1761838344,13304.461776399992,377.25738321000244,54085.95217968 2025-10-30,15:32:26.000,303,11069423,-795,0,1761838345,13304.273159719996,377.14459712999815,54085.49801688 2025-10-30,15:32:27.000,303,11069421,-795,0,1761838346,13304.259687099991,377.17279365000286,54085.686669120005 2025-10-30,15:32:28.000,303,11069425,-795,0,1761838347,13303.929607909995,377.22918668999773,54085.67968200001 2025-10-30,15:32:29.000,303,11069397,-795,0,1761838348,13303.680364439999,377.2432849500037,54085.84038576 2025-10-30,15:32:30.000,303,11069486,-795,0,1761838349,13303.397439419998,377.1868919100016,54085.98711528 2025-10-30,15:32:31.000,303,11069506,-795,0,1761838350,13303.101041779992,377.09525322000263,54086.238651600004 2025-10-30,15:32:32.000,303,11069388,-795,0,1761838351,13302.87874354999,376.9895162699977,54086.44127808 2025-10-30,15:32:33.000,303,11069399,-795,0,1761838352,13302.501510189999,376.84853367000323,54086.46922656001 2025-10-30,15:32:34.000,303,11069381,-795,0,1761838353,13302.070386350002,376.74984584999766,54086.29454856 2025-10-30,15:32:35.000,303,11069417,-795,0,1761838354,13301.571899409995,376.5454210800017,54086.07794784 2025-10-30,15:32:36.000,303,11069363,-795,0,1761838355,13301.134039259989,376.40443847999995,54086.0989092 2025-10-30,15:32:37.000,303,11069407,-795,0,1761838356,13300.756805899997,376.3762419600025,54086.22467736 2025-10-30,15:32:38.000,303,11069428,-795,0,1761838357,13300.33915467999,376.29165240000293,54086.56704624001 2025-10-30,15:32:39.000,303,11069485,-795,0,1761838358,13299.894558219989,376.2493576199995,54086.72076288 2025-10-30,15:32:40.000,303,11069484,-795,0,1761838359,13299.315235559996,376.20706284000335,54086.49717504001 2025-10-30,15:32:41.000,303,11069439,-795,0,1761838360,13298.83695754999,376.1647680599999,54086.62993032 2025-10-30,15:32:42.000,303,11069392,-795,0,1761838361,13298.244162269992,376.1154241500044,54086.54608488001 2025-10-30,15:32:43.000,303,11069371,-795,0,1761838362,13297.584003889999,375.87575373000436,54086.30153568001 2025-10-30,15:32:44.000,303,11069447,-795,0,1761838363,13296.944054439991,375.81231156000285,54086.26660008 2025-10-30,15:32:45.000,303,11069426,-795,0,1761838364,13296.344522849999,375.7065746099979,54086.18275464001 2025-10-30,15:32:46.000,303,11069445,-795,0,1761838365,13295.859508529997,375.7065746099979,54086.53909776 2025-10-30,15:32:47.000,303,11069434,-795,0,1761838366,13295.475538859995,375.6360833100043,54086.69980152 2025-10-30,15:32:48.000,303,11069367,-795,0,1761838367,13294.956842989988,375.5726411400028,54086.762685600006 2025-10-30,15:32:49.000,303,11069451,-795,0,1761838368,13294.498773909996,375.5444446199981,54086.741724240004 2025-10-30,15:32:50.000,303,11069426,-795,0,1761838369,13293.905978629999,375.62198504999833,54086.56704624001 2025-10-30,15:32:51.000,303,11069430,-795,0,1761838370,13293.481591099997,375.6572307000024,54086.308522800005 2025-10-30,15:32:52.000,303,11069432,-795,0,1761838371,13292.88879582,375.7559185200007,54086.3434584 2025-10-30,15:32:53.000,303,11069451,-795,0,1761838372,13292.410517809993,375.8052624300035,54086.46223944 2025-10-30,15:32:54.000,303,11069463,-795,0,1761838373,13292.080438619996,375.9532941600046,54086.80460832001 2025-10-30,15:32:55.000,303,11069415,-795,0,1761838374,13291.70320525999,376.0872276299997,54086.80460832001 2025-10-30,15:32:56.000,303,11069405,-795,0,1761838375,13291.319235589988,376.3339471799991,54086.811595440005 2025-10-30,15:32:57.000,303,11069446,-795,0,1761838376,13290.982420089997,376.55247021000105,54086.909415120004 2025-10-30,15:32:58.000,303,11069467,-795,0,1761838377,13290.659077209995,376.7075510700015,54086.8674924 2025-10-30,15:32:59.000,303,11069397,-795,0,1761838378,13290.315525399994,376.9049267099981,54086.46223944 2025-10-30,15:33:00.000,303,11069396,-795,0,1761838379,13289.823774769997,377.102302350002,54086.25262584001 2025-10-30,15:33:01.000,303,11069348,-795,0,1761838380,13289.52737712999,377.3631201600001,54086.33647128 2025-10-30,15:33:02.000,303,11069398,-795,0,1761838381,13289.318551519995,377.6803310100004,54086.63691744001 2025-10-30,15:33:03.000,303,11069433,-795,0,1761838382,13289.14340745999,378.0186892499987,54086.88146664001 2025-10-30,15:33:04.000,303,11069446,-795,0,1761838383,13288.638184210002,378.3781948800024,54086.7976212 2025-10-30,15:33:05.000,303,11069435,-795,0,1761838384,13288.21379668,378.80114268000034,54086.62993032 2025-10-30,15:33:06.000,303,11069411,-795,0,1761838385,13287.823090699989,379.12540265999996,54086.71377576001 2025-10-30,15:33:07.000,303,11069434,-795,0,1761838386,13287.459329960002,379.47081002999766,54086.38538112 2025-10-30,15:33:08.000,303,11069442,-795,0,1761838387,13286.86653467999,379.81621740000264,54086.38538112 2025-10-30,15:33:09.000,303,11069436,-795,0,1761838388,13286.448883459998,380.0699860800014,54086.17576752 2025-10-30,15:33:10.000,303,11069436,-795,0,1761838389,13285.88976972999,380.4435899700038,54085.96615392001 2025-10-30,15:33:11.000,303,11069415,-795,0,1761838390,13285.411491719999,380.71850604000065,54086.51813640001 2025-10-30,15:33:12.000,303,11069441,-795,0,1761838391,13284.886059539996,380.8876851599998,54086.2735872 2025-10-30,15:33:13.000,303,11069441,-795,0,1761838392,13284.50882617999,381.0850608000037,54086.33647128 2025-10-30,15:33:14.000,303,11069396,-795,0,1761838393,13284.023811859988,381.2189942699988,54086.31550992 2025-10-30,15:33:15.000,303,11069447,-795,0,1761838394,13283.666787429996,381.3458786100018,54086.04999936 2025-10-30,15:33:16.000,303,11069436,-795,0,1761838395,13283.201982039995,381.5644016400038,54085.7146176 2025-10-30,15:33:17.000,303,11069426,-795,0,1761838396,13282.784330819988,381.99439857000107,54085.60282368 2025-10-30,15:33:18.000,303,11069466,-795,0,1761838397,13282.393624839991,382.35390420000476,54085.63077216001 2025-10-30,15:33:19.000,303,11069413,-795,0,1761838398,13281.94902837999,382.7416063499986,54085.854360000005 2025-10-30,15:33:20.000,303,11069435,-795,0,1761838399,13281.322551550002,383.1081611100017,54085.62378504 2025-10-30,15:33:21.000,303,11069493,-795,0,1761838400,13280.8173283,383.47471587000473,54085.6447464 2025-10-30,15:33:22.000,303,11069414,-795,0,1761838401,13280.264950880002,383.8624180199986,54085.56090096001 2025-10-30,15:33:23.000,303,11069429,-795,0,1761838402,13279.705837149995,384.27831669000443,54085.46308128001 2025-10-30,15:33:24.000,303,11069405,-795,0,1761838403,13279.315131169998,384.6589697099989,54084.96000864001 2025-10-30,15:33:25.000,303,11069407,-795,0,1761838404,13278.870534709997,385.01142621000326,54084.561742800004 2025-10-30,15:33:26.000,303,11069413,-795,0,1761838405,13278.648236479996,385.34273532000225,54084.65956248 2025-10-30,15:33:27.000,303,11069418,-795,0,1761838406,13278.58087338,385.87142006999784,54085.085776800006 2025-10-30,15:33:28.000,303,11069443,-795,0,1761838407,13278.39899301,386.24502396000025,54084.98795712001 2025-10-30,15:33:29.000,303,11069409,-795,0,1761838408,13278.39899301,386.498792639999,54085.00193136 2025-10-30,15:33:30.000,303,11069369,-795,0,1761838409,13278.041968579993,386.72436480000033,54084.35911632001 2025-10-30,15:33:31.000,303,11069401,-795,0,1761838410,13277.907242380003,386.94993696000165,54084.526807199996 2025-10-30,15:33:32.000,303,11069394,-795,0,1761838411,13277.577163189992,387.19665651000105,54084.19142544001 2025-10-30,15:33:33.000,303,11069427,-795,0,1761838412,13277.34139234,387.4010812800043,54084.08661864 2025-10-30,15:33:34.000,303,11069472,-795,0,1761838413,13277.146039349995,387.619604309999,54084.0377088 2025-10-30,15:33:35.000,303,11069439,-795,0,1761838414,13276.829432779989,387.7323903900033,54084.12155424001 2025-10-30,15:33:36.000,303,11069446,-795,0,1761838415,13276.445463110002,387.96501168000395,54084.19142544001 2025-10-30,15:33:37.000,303,11069440,-795,0,1761838416,13276.048020819995,388.1059942799984,54084.0377088 2025-10-30,15:33:38.000,303,11069331,-795,0,1761838417,13275.79204103999,388.2399277500008,54083.842069440005 2025-10-30,15:33:39.000,303,11069415,-795,0,1761838418,13275.616896979998,388.43025425999804,54083.80014672 2025-10-30,15:33:40.000,303,11069440,-795,0,1761838419,13275.205982070001,388.68402294000407,54083.25515136 2025-10-30,15:33:41.000,303,11069479,-795,0,1761838420,13275.0241017,389.03647944000113,54083.20624152 2025-10-30,15:33:42.000,303,11069444,-795,0,1761838421,13274.93652966999,389.4523781099997,54083.31803544 2025-10-30,15:33:43.000,303,11069462,-795,0,1761838422,13274.909584429995,389.7836872199987,54083.19226728001 2025-10-30,15:33:44.000,303,11069403,-795,0,1761838423,13274.89611180999,390.29827371000283,54083.52066192001 2025-10-30,15:33:45.000,303,11069411,-795,0,1761838424,13274.75464929999,390.8622041100025,54083.220215760004 2025-10-30,15:33:46.000,303,11069416,-795,0,1761838425,13274.788330849995,391.3838397299987,54083.29707408 2025-10-30,15:33:47.000,303,11069403,-795,0,1761838426,13274.98368384,391.9477701299984,54083.24816424 2025-10-30,15:33:48.000,303,11069413,-795,0,1761838427,13275.239663619992,392.53989705000276,54083.15034456 2025-10-30,15:33:49.000,303,11069420,-795,0,1761838428,13275.394598749997,393.1249748400005,54082.72413024 2025-10-30,15:33:50.000,303,11069428,-795,0,1761838429,13275.684260079994,393.5690700300038,54082.51451664001 2025-10-30,15:33:51.000,303,11069426,-795,0,1761838430,13276.09517498999,394.1611969500009,54082.62631056 2025-10-30,15:33:52.000,303,11069452,-795,0,1761838431,13276.26358274,394.880208210001,54082.72413024 2025-10-30,15:33:53.000,303,11069467,-795,0,1761838432,13276.849641709989,395.49348252000345,54083.03855064 2025-10-30,15:33:54.000,303,11069407,-795,0,1761838433,13277.348128649995,395.8177425000031,54082.87784688001 2025-10-30,15:33:55.000,303,11069438,-795,0,1761838434,13277.853351899998,396.2265920400023,54082.68919464001 2025-10-30,15:33:56.000,303,11069435,-795,0,1761838435,13278.156485849999,396.5860976699987,54082.48656816 2025-10-30,15:33:57.000,303,11069502,-795,0,1761838436,13278.62129124,396.83986635000474,54082.18612200001 2025-10-30,15:33:58.000,303,11069447,-795,0,1761838437,13279.200613899993,397.1147824200016,54082.20708336001 2025-10-30,15:33:59.000,303,11069413,-795,0,1761838438,13279.67889191,397.3262563200042,54082.13721216001 2025-10-30,15:34:00.000,303,11069448,-795,0,1761838439,13280.029180029996,397.6223197799991,54081.85074024001 2025-10-30,15:34:01.000,303,11069381,-795,0,1761838440,13280.635447929999,397.9818254100028,54082.00445688 2025-10-30,15:34:02.000,303,11069420,-795,0,1761838441,13281.201297970001,398.2426432200009,54082.0813152 2025-10-30,15:34:03.000,303,11069403,-795,0,1761838442,13281.719993839994,398.5880505899986,54082.05336672 2025-10-30,15:34:04.000,303,11069380,-795,0,1761838443,13282.454251629992,398.7995244900012,54082.046379600004 2025-10-30,15:34:05.000,303,11069408,-795,0,1761838444,13283.100937389994,399.05329316999996,54081.93458568 2025-10-30,15:34:06.000,303,11069442,-795,0,1761838445,13283.680260050001,399.2577179400032,54081.48741000001 2025-10-30,15:34:07.000,303,11069450,-795,0,1761838446,13284.42799045999,399.69476399999985,54081.45946152 2025-10-30,15:34:08.000,303,11069435,-795,0,1761838447,13285.310447069998,400.0472205000042,54081.58522968001 2025-10-30,15:34:09.000,303,11069416,-795,0,1761838448,13286.139013200002,400.27279265999823,54081.88567584 2025-10-30,15:34:10.000,303,11069390,-795,0,1761838449,13286.839589439995,400.4419717800047,54081.41753880001 2025-10-30,15:34:11.000,303,11069394,-795,0,1761838450,13287.701837119988,400.5336104700036,54081.69003648 2025-10-30,15:34:12.000,303,11069425,-795,0,1761838451,13288.456303840001,400.62524916000257,54081.662088000005 2025-10-30,15:34:13.000,303,11069453,-795,0,1761838452,13289.278133659995,400.70983872000215,54081.731959200006 2025-10-30,15:34:14.000,303,11069453,-795,0,1761838453,13289.924819419997,400.8367230599979,54081.43850016001 2025-10-30,15:34:15.000,303,11069377,-795,0,1761838454,13290.69275876,400.9283617500041,54081.36862896001 2025-10-30,15:34:16.000,303,11069462,-795,0,1761838455,13291.272081419993,400.90721435999876,54081.207925200004 2025-10-30,15:34:17.000,303,11069435,-795,0,1761838456,13292.100647549996,401.0622952199992,54081.46644864001 2025-10-30,15:34:18.000,303,11069393,-795,0,1761838457,13292.895532129995,401.0129513100037,54081.84375312001 2025-10-30,15:34:19.000,303,11069450,-795,0,1761838458,13293.589372059992,401.0270495700024,54081.836766 2025-10-30,15:34:20.000,303,11069447,-795,0,1761838459,13294.26973937,401.02000044000306,54081.543306960004 2025-10-30,15:34:21.000,303,11069401,-795,0,1761838460,13295.105041809999,401.0270495700024,54081.85772736 2025-10-30,15:34:22.000,303,11069486,-795,0,1761838461,13295.886453769992,401.00590218000434,54081.396577440006 2025-10-30,15:34:23.000,303,11069436,-795,0,1761838462,13297.058571709997,400.97065653000027,54081.72497208001 2025-10-30,15:34:24.000,303,11069400,-795,0,1761838463,13298.06901821,401.05524608999986,54081.85074024001 2025-10-30,15:34:25.000,303,11069391,-795,0,1761838464,13298.95821112999,400.9988530499977,54081.836766 2025-10-30,15:34:26.000,303,11069408,-795,0,1761838465,13299.887821909993,400.9636074000009,54081.6970236 2025-10-30,15:34:27.000,303,11069375,-795,0,1761838466,13300.864586859992,401.1327865200001,54082.067340960006 2025-10-30,15:34:28.000,303,11069436,-795,0,1761838467,13301.841351809991,401.2103269500003,54082.3608 2025-10-30,15:34:29.000,303,11069422,-795,0,1761838468,13302.74401735,401.18917956000223,54082.4306712 2025-10-30,15:34:30.000,303,11069434,-795,0,1761838469,13303.431120969988,401.02000044000306,54082.332851520005 2025-10-30,15:34:31.000,303,11069430,-795,0,1761838470,13304.306841270001,400.97770565999963,54082.4306712 2025-10-30,15:34:32.000,303,11069456,-795,0,1761838471,13305.128671089995,400.9354108800035,54082.66124616001 2025-10-30,15:34:33.000,303,11069451,-795,0,1761838472,13306.011127699989,400.94246001000283,54082.835924160005 2025-10-30,15:34:34.000,303,11069393,-795,0,1761838473,13306.745385490001,400.97065653000027,54083.171305920005 2025-10-30,15:34:35.000,303,11069376,-795,0,1761838474,13307.425752799994,401.08344261000457,54083.42982936001 2025-10-30,15:34:36.000,303,11069422,-795,0,1761838475,13308.072438559997,401.224425209999,54083.49271344 2025-10-30,15:34:37.000,303,11069448,-795,0,1761838476,13308.766278489995,401.28786738000053,54083.69533992001 2025-10-30,15:34:38.000,303,11069434,-795,0,1761838477,13309.534217829998,401.36540781000076,54083.98879896 2025-10-30,15:34:39.000,303,11069453,-795,0,1761838478,13310.362783960001,401.36540781000076,54084.04469592 2025-10-30,15:34:40.000,303,11069435,-795,0,1761838479,13311.123986989995,401.23852346999774,54083.93290200001 2025-10-30,15:34:41.000,303,11069408,-795,0,1761838480,13311.972762049998,401.1750813000035,54084.13552848 2025-10-30,15:34:42.000,303,11069388,-795,0,1761838481,13312.814800799992,401.08344261000457,54084.36610344001 2025-10-30,15:34:43.000,303,11069377,-795,0,1761838482,13313.623157999995,400.84377219000453,54084.897124560004 2025-10-30,15:34:44.000,303,11069410,-795,0,1761838483,13314.519087229994,400.66049480999936,54085.183596480005 2025-10-30,15:34:45.000,303,11069447,-795,0,1761838484,13315.381334910002,400.5547578600017,54085.38622296 2025-10-30,15:34:46.000,303,11069422,-795,0,1761838485,13316.19642842,400.48426656000083,54085.60981080001 2025-10-30,15:34:47.000,303,11069438,-795,0,1761838486,13317.038467169994,400.37852961000317,54086.05698648 2025-10-30,15:34:48.000,303,11069444,-795,0,1761838487,13317.826615439997,400.4560700400034,54086.12685768 2025-10-30,15:34:49.000,303,11069481,-795,0,1761838488,13318.50698274999,400.5900035099985,54086.28756144 2025-10-30,15:34:50.000,303,11069423,-795,0,1761838489,13319.113250649993,400.7380352399996,54086.54608488001 2025-10-30,15:34:51.000,303,11069443,-795,0,1761838490,13319.739727479995,400.7873791500024,54087.293706720004 2025-10-30,15:34:52.000,303,11069405,-795,0,1761838491,13320.244950729997,400.97770565999963,54087.71992104001 2025-10-30,15:34:53.000,303,11069394,-795,0,1761838492,13320.79059184,401.08344261000457,54088.28587776 2025-10-30,15:34:54.000,303,11069468,-795,0,1761838493,13321.147616269991,401.02000044000306,54088.69113072 2025-10-30,15:34:55.000,303,11069402,-795,0,1761838494,13321.565267489997,401.1327865200001,54089.04747384 2025-10-30,15:34:56.000,303,11069433,-795,0,1761838495,13321.98965502,401.23852346999774,54089.494649520006 2025-10-30,15:34:57.000,303,11069398,-795,0,1761838496,13322.339943139996,401.15393390999816,54089.84400552 2025-10-30,15:34:58.000,303,11069427,-795,0,1761838497,13322.528559819992,401.1327865200001,54089.96977368001 2025-10-30,15:34:59.000,303,11069438,-795,0,1761838498,13322.750858049993,401.0975408700033,54090.6056016 2025-10-30,15:35:00.000,303,11069399,-795,0,1761838499,13322.838430080003,400.4560700400034,54091.122648480006 2025-10-30,15:35:01.000,303,11069413,-795,0,1761838500,13323.101146169989,399.9837783300027,54091.59078552 2025-10-30,15:35:02.000,303,11069391,-795,0,1761838501,13323.276290229995,399.85689398999966,54092.17071648001 2025-10-30,15:35:03.000,303,11069432,-795,0,1761838502,13323.44469797999,399.7723044300001,54092.78558304 2025-10-30,15:35:04.000,303,11069435,-795,0,1761838503,13323.51206108,399.6524692200037,54093.26769432 2025-10-30,15:35:05.000,303,11069435,-795,0,1761838504,13323.518797389996,399.5044374900026,54093.4353852 2025-10-30,15:35:06.000,303,11069366,-795,0,1761838505,13323.49185215,399.4762409699979,54093.889548 2025-10-30,15:35:07.000,303,11069357,-795,0,1761838506,13323.51206108,399.57492879000347,54094.2738396 2025-10-30,15:35:08.000,303,11069429,-795,0,1761838507,13323.3908075,399.6736166100018,54095.077358400005 2025-10-30,15:35:09.000,303,11069456,-795,0,1761838508,13323.26281760999,399.68066574000113,54095.53850832 2025-10-30,15:35:10.000,303,11069443,-795,0,1761838509,13323.033783069994,399.26476707000256,54095.79004464001 2025-10-30,15:35:11.000,303,11069459,-795,0,1761838510,13323.175245579994,398.9475562200023,54096.21625896 2025-10-30,15:35:12.000,303,11069423,-795,0,1761838511,13323.357125949995,398.7008366700029,54096.83811264 2025-10-30,15:35:13.000,303,11069430,-795,0,1761838512,13323.437961669995,398.80657362000056,54097.306249680005 2025-10-30,15:35:14.000,303,11069410,-795,0,1761838513,13323.336917019995,398.94050709000294,54097.75342536001 2025-10-30,15:35:15.000,303,11069457,-795,0,1761838514,13323.26955392,399.2295214199985,54098.17265256 2025-10-30,15:35:16.000,303,11069428,-795,0,1761838515,13323.134827719994,399.29296359,54098.5359828 2025-10-30,15:35:17.000,303,11069390,-795,0,1761838516,13323.087673549999,399.2083740300004,54099.40937280001 2025-10-30,15:35:18.000,303,11069440,-795,0,1761838517,13323.074200929994,399.30001271999936,54099.67488336001 2025-10-30,15:35:19.000,303,11069438,-795,0,1761838518,13323.20892713,399.3141109799981,54100.590196080004 2025-10-30,15:35:20.000,303,11069447,-795,0,1761838519,13323.175245579994,399.2718162000019,54100.8067968 2025-10-30,15:35:21.000,303,11069490,-795,0,1761838520,13323.20219081999,399.1590301200049,54101.4356376 2025-10-30,15:35:22.000,303,11069427,-795,0,1761838521,13323.20219081999,399.0250966500025,54101.58236712 2025-10-30,15:35:23.000,303,11069416,-795,0,1761838522,13323.256081299995,398.97575273999973,54101.98762008 2025-10-30,15:35:24.000,303,11069415,-795,0,1761838523,13323.128091409999,398.94050709000294,54102.44178288 2025-10-30,15:35:25.000,303,11069439,-795,0,1761838524,13323.027046759998,398.9123105699982,54103.02171384 2025-10-30,15:35:26.000,303,11069408,-795,0,1761838525,13323.033783069994,398.82772100999864,54103.44792816 2025-10-30,15:35:27.000,303,11069416,-795,0,1761838526,13322.939474729988,398.65854188999947,54103.83221976 2025-10-30,15:35:28.000,303,11069410,-795,0,1761838527,13322.777803290002,398.7572297099978,54104.38420224 2025-10-30,15:35:29.000,303,11069433,-795,0,1761838528,13322.616131850002,398.8841140500008,54104.81041656 2025-10-30,15:35:30.000,303,11069365,-795,0,1761838529,13322.3129979,398.90526143999887,54104.69163552 2025-10-30,15:35:31.000,303,11069441,-795,0,1761838530,13321.996391329994,398.91935970000486,54105.09688848 2025-10-30,15:35:32.000,303,11069407,-795,0,1761838531,13321.814510959994,398.7854262300025,54105.5580384 2025-10-30,15:35:33.000,303,11069430,-795,0,1761838532,13321.491168079992,398.7008366700029,54106.0820724 2025-10-30,15:35:34.000,303,11069467,-795,0,1761838533,13321.10719840999,398.7642788400044,54106.648029120006 2025-10-30,15:35:35.000,303,11069389,-795,0,1761838534,13320.554820989993,398.80657362000056,54106.927513919996 2025-10-30,15:35:36.000,303,11069437,-795,0,1761838535,13320.170851319992,398.77132797000377,54107.318792640006 2025-10-30,15:35:37.000,303,11069438,-795,0,1761838536,13319.85424475,398.94050709000294,54107.800903920004 2025-10-30,15:35:38.000,303,11069396,-795,0,1761838537,13319.63194652,398.89116318000015,54108.01051752001 2025-10-30,15:35:39.000,303,11069428,-795,0,1761838538,13319.247976849998,398.8629666600027,54108.12929856001 2025-10-30,15:35:40.000,303,11069489,-795,0,1761838539,13318.729280979991,398.7783771000031,54108.42974472 2025-10-30,15:35:41.000,303,11069452,-795,0,1761838540,13318.244266659989,398.6655910199988,54108.80006208001 2025-10-30,15:35:42.000,303,11069427,-795,0,1761838541,13317.631262449991,398.48231364000094,54109.30313472001 2025-10-30,15:35:43.000,303,11069457,-795,0,1761838542,13317.17319337,398.2214958300028,54109.79922024 2025-10-30,15:35:44.000,303,11069419,-795,0,1761838543,13316.465880819997,398.0452675800043,54110.01582096 2025-10-30,15:35:45.000,303,11069400,-795,0,1761838544,13315.778777199994,397.8126462900036,54110.3442156 2025-10-30,15:35:46.000,303,11069423,-795,0,1761838545,13315.172509299991,397.2275684999986,54110.57479056001 2025-10-30,15:35:47.000,303,11069388,-795,0,1761838546,13314.364152099988,396.9456033000024,54110.3442156 2025-10-30,15:35:48.000,303,11069454,-795,0,1761838547,13313.643366929995,396.7623259200045,54110.49793224001 2025-10-30,15:35:49.000,303,11069419,-795,0,1761838548,13312.915845449992,396.49445897999976,54110.7285072 2025-10-30,15:35:50.000,303,11069422,-795,0,1761838549,13312.181587659994,396.3746237700034,54111.04991472001 2025-10-30,15:35:51.000,303,11069433,-795,0,1761838550,13311.44059356,396.24773943000037,54111.31542528001 2025-10-30,15:35:52.000,303,11069423,-795,0,1761838551,13310.753489939998,395.9939707500016,54111.53202600001 2025-10-30,15:35:53.000,303,11069388,-795,0,1761838552,13310.05965001,395.6203668599992,54111.55298736001 2025-10-30,15:35:54.000,303,11069407,-795,0,1761838553,13309.379282699992,395.2256155799987,54111.57394872 2025-10-30,15:35:55.000,303,11069410,-795,0,1761838554,13308.725860629995,394.9295521200038,54111.322412400004 2025-10-30,15:35:56.000,303,11069413,-795,0,1761838555,13307.924239740001,394.64053779000096,54111.224592720006 2025-10-30,15:35:57.000,303,11069434,-795,0,1761838556,13307.35165338999,394.41496562999964,54111.26651544001 2025-10-30,15:35:58.000,303,11069414,-795,0,1761838557,13306.711703939996,394.24578651000047,54111.40625784 2025-10-30,15:35:59.000,303,11069433,-795,0,1761838558,13306.206480689994,394.1400495600028,54111.75561384 2025-10-30,15:36:00.000,303,11069411,-795,0,1761838559,13305.505904450001,393.9638213100043,54111.67176840001 2025-10-30,15:36:01.000,303,11069420,-795,0,1761838560,13304.839009759999,393.8298878400019,54111.69971688001 2025-10-30,15:36:02.000,303,11069421,-795,0,1761838561,13304.252950789996,393.4703822099982,54111.62984568001 2025-10-30,15:36:03.000,303,11069432,-795,0,1761838562,13303.606265029994,393.3364487400031,54111.4970904 2025-10-30,15:36:04.000,303,11069415,-795,0,1761838563,13302.98652451,393.2730065700016,54111.37830936 2025-10-30,15:36:05.000,303,11069443,-795,0,1761838564,13302.501510189999,393.20251527000073,54111.224592720006 2025-10-30,15:36:06.000,303,11069451,-795,0,1761838565,13301.976078009997,393.1461222299986,54111.30843816 2025-10-30,15:36:07.000,303,11069424,-795,0,1761838566,13301.41696427999,393.0756309299977,54111.7416396 2025-10-30,15:36:08.000,303,11069434,-795,0,1761838567,13300.810696380002,393.05448353999964,54111.72067824001 2025-10-30,15:36:09.000,303,11069436,-795,0,1761838568,13300.352627299995,393.01923789000284,54111.74862672001 2025-10-30,15:36:10.000,303,11069402,-795,0,1761838569,13299.813722499988,392.99104136999813,54111.40625784 2025-10-30,15:36:11.000,303,11069396,-795,0,1761838570,13299.369126040001,392.90645180999854,54111.371322240004 2025-10-30,15:36:12.000,303,11069424,-795,0,1761838571,13298.89758433999,392.80776399000024,54111.14773440001 2025-10-30,15:36:13.000,303,11069411,-795,0,1761838572,13298.473196810002,392.7513709499981,54111.16170864 2025-10-30,15:36:14.000,303,11069425,-795,0,1761838573,13298.082490829991,392.5892409599983,54110.98004352001 2025-10-30,15:36:15.000,303,11069408,-795,0,1761838574,13297.691784849994,392.62448661000235,54111.18267 2025-10-30,15:36:16.000,303,11069425,-795,0,1761838575,13297.220243149997,392.5821918299989,54111.1127988 2025-10-30,15:36:17.000,303,11069429,-795,0,1761838576,13296.66112941999,392.5821918299989,54111.06388896 2025-10-30,15:36:18.000,303,11069437,-795,0,1761838577,13296.391677019994,392.5469461800021,54111.07786320001 2025-10-30,15:36:19.000,303,11069431,-795,0,1761838578,13296.142433549998,392.56104444000084,54110.93113368001 2025-10-30,15:36:20.000,303,11069380,-795,0,1761838579,13295.899926389997,392.5328479200034,54110.33024136001 2025-10-30,15:36:21.000,303,11069444,-795,0,1761838580,13295.751727570001,392.5328479200034,54110.40709968001 2025-10-30,15:36:22.000,303,11069433,-795,0,1761838581,13295.56311088999,392.61038835000363,54110.197486080004 2025-10-30,15:36:23.000,303,11069436,-795,0,1761838582,13295.475538859995,392.62448661000235,54110.651648880004 2025-10-30,15:36:24.000,303,11069482,-795,0,1761838583,13295.185877529999,392.61038835000363,54110.504919360006 2025-10-30,15:36:25.000,303,11069405,-795,0,1761838584,13294.721072139997,392.42711096999847,54110.44203528 2025-10-30,15:36:26.000,303,11069398,-795,0,1761838585,13294.33036616,392.2367844600012,54110.14158912001 2025-10-30,15:36:27.000,303,11069365,-795,0,1761838586,13294.06765007,392.08170360000076,54110.08569216 2025-10-30,15:36:28.000,303,11069418,-795,0,1761838587,13293.757779809988,392.0112122999999,54109.62454224 2025-10-30,15:36:29.000,303,11069411,-795,0,1761838588,13293.548954199992,391.93367186999967,54109.28217336001 2025-10-30,15:36:30.000,303,11069479,-715,0,1761838589,13293.340128589996,391.77154187999986,54109.31710896 2025-10-30,15:36:31.000,303,11069417,-795,0,1761838590,13293.077412499995,391.6799031900009,54109.331083200006 2025-10-30,15:36:32.000,303,11069439,-795,0,1761838591,13292.747333309999,391.58826450000197,54109.53370968 2025-10-30,15:36:33.000,303,11069410,-795,0,1761838592,13292.336418400002,391.46138015999895,54109.34505744 2025-10-30,15:36:34.000,303,11069390,-795,0,1761838593,13292.040020759996,391.2499062600036,54109.093521120005 2025-10-30,15:36:35.000,303,11069426,-795,0,1761838594,13291.66952371,391.00318671000423,54108.81403632 2025-10-30,15:36:36.000,303,11069442,-795,0,1761838595,13291.164300459997,390.80581107000035,54108.422757600005 2025-10-30,15:36:37.000,303,11069473,-795,0,1761838596,13290.915056990001,390.6789267300046,54108.136285680004 2025-10-30,15:36:38.000,303,11069417,-795,0,1761838597,13290.578241489995,390.59433716999774,54107.90571072 2025-10-30,15:36:39.000,303,11069443,-795,0,1761838598,13290.308789089999,390.467452830002,54107.633213040004 2025-10-30,15:36:40.000,303,11069455,-795,0,1761838599,13289.992182519993,390.4463054400039,54107.64020016 2025-10-30,15:36:41.000,303,11069444,-795,0,1761838600,13289.810302149992,390.3335193599996,54107.47250928 2025-10-30,15:36:42.000,303,11069400,-795,0,1761838601,13289.567794989991,390.2700771899981,54107.28385704 2025-10-30,15:36:43.000,303,11069444,-795,0,1761838602,13289.419596169995,390.2418806700007,54107.032320720005 2025-10-30,15:36:44.000,303,11069466,-795,0,1761838603,13289.19056163,390.4251580499986,54106.73886168001 2025-10-30,15:36:45.000,303,11069435,-795,0,1761838604,13289.042362809989,390.32647023000027,54106.01918832001 2025-10-30,15:36:46.000,303,11069425,-795,0,1761838605,13288.948054469998,390.4040106600005,54105.77463912 2025-10-30,15:36:47.000,303,11069417,-795,0,1761838606,13289.001944949989,390.41105978999985,54105.690793680005 2025-10-30,15:36:48.000,303,11069470,-795,0,1761838607,13288.954790779993,390.47450196000136,54105.75367776001 2025-10-30,15:36:49.000,303,11069478,-795,0,1761838608,13288.900900299988,390.4886002200001,54105.453231600004 2025-10-30,15:36:50.000,303,11069461,-795,0,1761838609,13288.631447899992,390.6295828200018,54104.92221048001 2025-10-30,15:36:51.000,303,11069449,-795,0,1761838610,13288.449567529991,390.9749901899995,54104.67766128001 2025-10-30,15:36:52.000,303,11069401,-795,0,1761838611,13288.19358775,391.5318714599998,54104.46106056001 2025-10-30,15:36:53.000,303,11069443,-795,0,1761838612,13288.159906199995,391.701050579999,54104.03484624001 2025-10-30,15:36:54.000,303,11069429,-795,0,1761838613,13288.15316989,391.9759666500031,54103.797284160006 2025-10-30,15:36:55.000,303,11069472,-795,0,1761838614,13288.18685143999,392.272030109998,54103.629593280006 2025-10-30,15:36:56.000,303,11069453,-795,0,1761838615,13287.998234759994,392.61038835000363,54103.40600544001 2025-10-30,15:36:57.000,303,11069462,-795,0,1761838616,13288.01170738,392.99104136999813,54103.30119864 2025-10-30,15:36:58.000,303,11069449,-795,0,1761838617,13288.19358775,393.2941539599997,54103.19639184001 2025-10-30,15:36:59.000,303,11069470,-795,0,1761838618,13288.240741919995,393.6677578500021,54102.958829760006 2025-10-30,15:37:00.000,303,11069488,-795,0,1761838619,13288.30810501999,394.16824608000024,54102.65139648 2025-10-30,15:37:01.000,303,11069409,-795,0,1761838620,13288.537139560001,394.49250605999987,54102.336976080005 2025-10-30,15:37:02.000,303,11069408,-795,0,1761838621,13288.860482439988,394.8590608200029,54102.04351704001 2025-10-30,15:37:03.000,303,11069417,-795,0,1761838622,13289.14340745999,395.28200862000085,54102.01556856 2025-10-30,15:37:04.000,303,11069454,-795,0,1761838623,13289.419596169995,395.7190546800048,54101.79198072 2025-10-30,15:37:05.000,303,11069435,-795,0,1761838624,13289.796829530002,396.2759359499978,54102.071465520006 2025-10-30,15:37:06.000,303,11069402,-795,0,1761838625,13289.877665250002,396.7975715700013,54101.74307088 2025-10-30,15:37:07.000,303,11069410,-795,0,1761838626,13290.113436099993,397.19937198000116,54101.52647016 2025-10-30,15:37:08.000,303,11069394,-795,0,1761838627,13290.275107539994,397.7351058600034,54101.379740640004 2025-10-30,15:37:09.000,303,11069392,-795,0,1761838628,13290.59171411,398.13690627000324,54101.42166336001 2025-10-30,15:37:10.000,303,11069450,-795,0,1761838629,13290.847693889991,398.5105101599984,54100.89064224001 2025-10-30,15:37:11.000,303,11069494,-795,0,1761838630,13291.171036769992,398.7642788400044,54100.84871952001 2025-10-30,15:37:12.000,303,11069440,-795,0,1761838631,13291.379862379988,399.1449318599989,54100.876668000004 2025-10-30,15:37:13.000,303,11069450,-795,0,1761838632,13291.72341418999,399.6031253100009,54101.01641040001 2025-10-30,15:37:14.000,303,11069450,-795,0,1761838633,13292.03328445,399.99082746000204,54100.91859072001 2025-10-30,15:37:15.000,303,11069463,-795,0,1761838634,13292.417254120002,400.2657435299989,54100.68801576 2025-10-30,15:37:16.000,303,11069371,-795,0,1761838635,13292.787751169999,400.6322982900019,54100.64609304 2025-10-30,15:37:17.000,303,11069436,-795,0,1761838636,13293.259292869996,400.984754789999,54100.58320896001 2025-10-30,15:37:18.000,303,11069451,-795,0,1761838637,13293.690416709993,401.42884998000227,54100.352634 2025-10-30,15:37:19.000,303,11069392,-795,0,1761838638,13293.98007803999,401.7531099600019,54099.919432560004 2025-10-30,15:37:20.000,303,11069455,-795,0,1761838639,13294.397729259996,402.1126155899983,54099.85654848 2025-10-30,15:37:21.000,303,11069413,-795,0,1761838640,13294.815380480002,402.40162992000114,54099.91244544001 2025-10-30,15:37:22.000,303,11069369,-795,0,1761838641,13295.131987049994,402.8386759799978,54100.21987872001 2025-10-30,15:37:23.000,303,11069443,-795,0,1761838642,13295.38796683,403.13473944,54100.038213600004 2025-10-30,15:37:24.000,303,11069432,-795,0,1761838643,13295.69110078,403.49424507000367,54099.989303760005 2025-10-30,15:37:25.000,303,11069484,-795,0,1761838644,13295.852772220001,403.8185050500033,54099.66789624 2025-10-30,15:37:26.000,303,11069431,-795,0,1761838645,13296.075070450002,404.0440772100046,54099.66090912 2025-10-30,15:37:27.000,303,11069414,-795,0,1761838646,13296.432094879994,404.22030546000315,54099.47924400001 2025-10-30,15:37:28.000,303,11069423,-795,0,1761838647,13296.68807466,404.4881724000006,54099.4443084 2025-10-30,15:37:29.000,303,11069383,-795,0,1761838648,13296.86995503,404.69259717000386,54099.14386224001 2025-10-30,15:37:30.000,303,11069404,-795,0,1761838649,13297.152880050002,404.9463658500026,54099.21373344001 2025-10-30,15:37:31.000,303,11069397,-795,0,1761838650,13297.536849719989,405.1507906199986,54099.31155312001 2025-10-30,15:37:32.000,303,11069410,-795,0,1761838651,13297.75914794999,405.53144364000036,54099.36046296001 2025-10-30,15:37:33.000,303,11069432,-795,0,1761838652,13298.102699759991,405.84160536000127,54099.38142432001 2025-10-30,15:37:34.000,303,11069432,-795,0,1761838653,13298.432778950002,406.0460301300045,54099.388411440006 2025-10-30,15:37:35.000,303,11069439,-795,0,1761838654,13298.749385519994,406.2081601200043,54099.07399104001 2025-10-30,15:37:36.000,303,11069432,-795,0,1761838655,13299.072728399995,406.4125848900003,54098.92726152001 2025-10-30,15:37:37.000,303,11069333,-795,0,1761838656,13299.497115929997,406.53242010000395,54099.17879784 2025-10-30,15:37:38.000,303,11069440,-795,0,1761838657,13299.827195119993,406.7015992200031,54099.08796528 2025-10-30,15:37:39.000,303,11069410,-795,0,1761838658,13300.03602072999,407.0329083300021,54099.367450080004 2025-10-30,15:37:40.000,303,11069474,-795,0,1761838659,13300.312209439995,407.3289717900043,54099.36046296001 2025-10-30,15:37:41.000,303,11069418,-795,0,1761838660,13300.521035049991,407.5052000400028,54099.3744372 2025-10-30,15:37:42.000,303,11069427,-795,0,1761838661,13300.763542209992,407.66733003000263,54099.47225688 2025-10-30,15:37:43.000,303,11069461,-795,0,1761838662,13301.080148779998,407.9563443599982,54099.66789624 2025-10-30,15:37:44.000,303,11069416,-795,0,1761838663,13301.29571069999,408.0479830500044,54099.47924400001 2025-10-30,15:37:45.000,303,11069488,-795,0,1761838664,13301.58537203,408.15372000000207,54099.416359920004 2025-10-30,15:37:46.000,303,11069409,-755,0,1761838665,13301.821142879991,408.25945694999973,54099.437321280006 2025-10-30,15:37:47.000,303,11069432,-795,0,1761838666,13302.110804210002,408.40043955000147,54099.73078032 2025-10-30,15:37:48.000,303,11069449,-795,0,1761838667,13302.434147089989,408.5273238900045,54099.919432560004 2025-10-30,15:37:49.000,303,11069443,-795,0,1761838668,13302.710335799995,408.69650301000365,54100.02423936 2025-10-30,15:37:50.000,303,11069428,-795,0,1761838669,13302.82485307,408.7528960499985,54099.84956136 2025-10-30,15:37:51.000,303,11069460,-795,0,1761838670,13303.026942370001,408.91502603999834,54100.02423936 2025-10-30,15:37:52.000,303,11069445,-795,0,1761838671,13303.289658460002,408.9996155999979,54100.003278 2025-10-30,15:37:53.000,303,11069428,-795,0,1761838672,13303.491747759988,409.12649994000094,54100.003278 2025-10-30,15:37:54.000,303,11069455,-795,0,1761838673,13303.680364439999,409.25338428000396,54100.038213600004 2025-10-30,15:37:55.000,303,11069457,-795,0,1761838674,13303.97676207999,409.3450229700029,54099.97532952 2025-10-30,15:37:56.000,303,11069408,-795,0,1761838675,13304.259687099991,409.3238755800048,54100.29673704001 2025-10-30,15:37:57.000,303,11069447,-795,0,1761838676,13304.448303780002,409.37321949000034,54100.45045368 2025-10-30,15:37:58.000,303,11069427,-795,0,1761838677,13304.515666879997,409.478956439998,54100.60417032001 2025-10-30,15:37:59.000,303,11069429,-795,0,1761838678,13304.542612119993,409.493054700004,54100.541286240004 2025-10-30,15:38:00.000,303,11069456,-795,0,1761838679,13304.495457949997,409.53534948000015,54100.50635064 2025-10-30,15:38:01.000,303,11069454,-795,0,1761838680,13304.488721640002,409.4437107900012,54100.24084008 2025-10-30,15:38:02.000,303,11069442,-795,0,1761838681,13304.488721640002,409.366170360001,54100.46442792001 2025-10-30,15:38:03.000,303,11069450,-795,0,1761838682,13304.367468060002,409.4437107900012,54100.41551808001 2025-10-30,15:38:04.000,303,11069449,-795,0,1761838683,13304.232741859996,409.478956439998,54100.757886960004 2025-10-30,15:38:05.000,303,11069421,-795,0,1761838684,13303.98349839,409.50010383000335,54100.660067280005 2025-10-30,15:38:06.000,303,11069419,-795,0,1761838685,13303.828563259995,409.4225634000031,54100.729938480006 2025-10-30,15:38:07.000,303,11069486,-795,0,1761838686,13303.646682889994,409.3309247100042,54100.88365512 2025-10-30,15:38:08.000,303,11069429,-795,0,1761838687,13303.370494180002,409.2604334100033,54100.93955208001 2025-10-30,15:38:09.000,303,11069497,-795,0,1761838688,13303.148195950002,409.22518775999924,54100.69500288 2025-10-30,15:38:10.000,303,11069493,-795,0,1761838689,13302.83832568999,409.17584385000373,54100.443466560006 2025-10-30,15:38:11.000,303,11069457,-795,0,1761838690,13302.73728103999,409.30272818999947,54100.49936352 2025-10-30,15:38:12.000,303,11069415,-795,0,1761838691,13302.54192805,409.25338428000396,54100.5971832 2025-10-30,15:38:13.000,303,11069430,-795,0,1761838692,13302.245530409993,409.2463351500046,54101.00942328 2025-10-30,15:38:14.000,303,11069400,-795,0,1761838693,13302.043441109992,409.2322368899986,54100.95352632 2025-10-30,15:38:15.000,303,11069458,-795,0,1761838694,13301.740307159991,409.2463351500046,54100.97448768 2025-10-30,15:38:16.000,303,11069424,-795,0,1761838695,13301.470854759995,409.2181386299999,54100.946539200006 2025-10-30,15:38:17.000,303,11069500,-795,0,1761838696,13301.29571069999,409.3309247100042,54101.05833312001 2025-10-30,15:38:18.000,303,11069390,-795,0,1761838697,13300.965631509993,409.33797384000354,54100.70199000001 2025-10-30,15:38:19.000,303,11069446,-795,0,1761838698,13300.628816010001,409.4225634000031,54100.68801576 2025-10-30,15:38:20.000,303,11069441,-795,0,1761838699,13300.20442848,409.366170360001,54100.58320896001 2025-10-30,15:38:21.000,303,11069411,-795,0,1761838700,13299.901294529998,409.4084651400044,54100.86968088001 2025-10-30,15:38:22.000,303,11069420,-795,0,1761838701,13299.577951649997,409.47190730999864,54100.88365512 2025-10-30,15:38:23.000,303,11069424,-795,0,1761838702,13299.30849925,409.5142020900021,54101.03737176001 2025-10-30,15:38:24.000,303,11069407,-795,0,1761838703,13298.884111719999,409.58469339000294,54100.93256496 2025-10-30,15:38:25.000,303,11069445,-795,0,1761838704,13298.493405740002,409.6410864299978,54100.946539200006 2025-10-30,15:38:26.000,303,11069414,-795,0,1761838705,13298.136381309996,409.63403729999845,54100.35962112 2025-10-30,15:38:27.000,303,11069403,-795,0,1761838706,13297.71873008999,409.6551846900038,54100.352634 2025-10-30,15:38:28.000,303,11069461,-795,0,1761838707,13297.361705659998,409.6763320800019,54100.394556720006 2025-10-30,15:38:29.000,303,11069455,-795,0,1761838708,13296.984472299991,409.605840780001,54100.324685520005 2025-10-30,15:38:30.000,303,11069431,-795,0,1761838709,13296.533139529995,409.54944773999887,54100.275775680006 2025-10-30,15:38:31.000,303,11069442,-795,0,1761838710,13296.122224619998,409.53534948000015,54100.21987872001 2025-10-30,15:38:32.000,303,11069411,-795,0,1761838711,13295.812354360001,409.5142020900021,54100.54827336 2025-10-30,15:38:33.000,303,11069454,-795,0,1761838712,13295.42838469,409.5776442600036,54100.54827336 2025-10-30,15:38:34.000,303,11069442,-795,0,1761838713,13294.997260849988,409.6128899100004,54100.19891736001 2025-10-30,15:38:35.000,303,11069452,-795,0,1761838714,13294.599818559996,409.64813556000445,54099.870522720004 2025-10-30,15:38:36.000,303,11069409,-795,0,1761838715,13294.236057819995,409.7115777299987,54099.80065152 2025-10-30,15:38:37.000,303,11069442,-795,0,1761838716,13294.027232209999,409.7891181599989,54099.87750984 2025-10-30,15:38:38.000,303,11069440,-795,0,1761838717,13293.751043499993,409.86665858999913,54100.05218784001 2025-10-30,15:38:39.000,303,11069434,-795,0,1761838718,13293.360337519996,409.88075684999785,54099.80763864 2025-10-30,15:38:40.000,303,11069403,-795,0,1761838719,13293.0100494,410.0146903200002,54099.85654848 2025-10-30,15:38:41.000,303,11069466,-795,0,1761838720,13292.706915449999,410.04288683999766,54099.91244544001 2025-10-30,15:38:42.000,303,11069378,-795,0,1761838721,13292.349891019992,410.0146903200002,54099.87750984 2025-10-30,15:38:43.000,303,11069458,-795,0,1761838722,13291.898558249995,409.9230516300013,54099.47225688 2025-10-30,15:38:44.000,303,11069446,-795,0,1761838723,13291.460698099989,409.89485511000385,54099.47924400001 2025-10-30,15:38:45.000,303,11069462,-795,0,1761838724,13290.962211159997,409.86665858999913,54099.129888 2025-10-30,15:38:46.000,303,11069400,-795,0,1761838725,13290.58497779999,409.9230516300013,54099.304566 2025-10-30,15:38:47.000,303,11069447,-795,0,1761838726,13290.254898609994,409.94419901999936,54099.56308944 2025-10-30,15:38:48.000,303,11069433,-795,0,1761838727,13289.870928939992,410.11337813999853,54099.486231120005 2025-10-30,15:38:49.000,303,11069465,-795,0,1761838728,13289.40612354999,410.15567292000196,54099.388411440006 2025-10-30,15:38:50.000,303,11069494,-795,0,1761838729,13288.725756239997,410.11337813999853,54099.01110696 2025-10-30,15:38:51.000,303,11069477,-795,0,1761838730,13288.368731809991,410.064034230003,54098.71066080001 2025-10-30,15:38:52.000,303,11069421,-795,0,1761838731,13287.951080589999,410.0358377099983,54098.52200856001 2025-10-30,15:38:53.000,303,11069488,-795,0,1761838732,13287.506484129997,410.0146903200002,54098.63380248 2025-10-30,15:38:54.000,303,11069448,-795,0,1761838733,13286.96757932999,409.9230516300013,54098.45213736001 2025-10-30,15:38:55.000,303,11069422,-795,0,1761838734,13286.334366189993,409.7891181599989,54098.48707296 2025-10-30,15:38:56.000,303,11069456,-795,0,1761838735,13286.017759620001,409.69747946999996,54098.27745936 2025-10-30,15:38:57.000,303,11069525,-795,0,1761838736,13285.680944119995,409.7397742500034,54098.34733056 2025-10-30,15:38:58.000,303,11069465,-795,0,1761838737,13285.088148839997,409.81026555000426,54098.144704080005 2025-10-30,15:38:59.000,303,11069446,-795,0,1761838738,13284.38757259999,409.86665858999913,54098.05387152 2025-10-30,15:39:00.000,303,11069437,-795,0,1761838739,13283.633105879991,409.76797077000083,54097.320223919996 2025-10-30,15:39:01.000,303,11069430,-795,0,1761838740,13283.222190969995,409.90895337000256,54097.306249680005 2025-10-30,15:39:02.000,303,11069489,-795,0,1761838741,13282.568768899997,410.05698510000366,54097.11759744 2025-10-30,15:39:03.000,303,11069451,-795,0,1761838742,13282.043336719995,410.19091856999876,54097.522850400004 2025-10-30,15:39:04.000,303,11069462,-795,0,1761838743,13281.531377159998,410.20501683000475,54097.34817240001 2025-10-30,15:39:05.000,303,11069448,-795,0,1761838744,13280.844273539995,410.33895029999985,54097.1036232 2025-10-30,15:39:06.000,303,11069407,-795,0,1761838745,13280.170642539997,410.4446872500048,54096.7193316 2025-10-30,15:39:07.000,303,11069353,-795,0,1761838746,13279.59131987999,410.53632594000374,54096.418885440005 2025-10-30,15:39:08.000,303,11069473,-795,0,1761838747,13279.086096630002,410.71255419000227,54096.013632480004 2025-10-30,15:39:09.000,303,11069496,-795,0,1761838748,13278.628027549996,410.966322870001,54095.72017344001 2025-10-30,15:39:10.000,303,11069434,-795,0,1761838749,13278.116067989999,411.15664937999827,54095.32889472 2025-10-30,15:39:11.000,303,11069448,-795,0,1761838750,13277.678207839992,411.5936954400022,54095.47562424001 2025-10-30,15:39:12.000,303,11069422,-795,0,1761838751,13277.15951197,411.93205368000054,54095.52453408001 2025-10-30,15:39:13.000,303,11069425,-795,0,1761838752,13276.620607169993,412.22106801000336,54095.35684320001 2025-10-30,15:39:14.000,303,11069401,-795,0,1761838753,13276.15580177999,412.5100823399989,54095.10530688 2025-10-30,15:39:15.000,303,11069444,-795,0,1761838754,13275.717941629999,412.7286053700009,54094.78389936001 2025-10-30,15:39:16.000,303,11069339,-795,0,1761838755,13275.307026720002,413.0317179600024,54094.39262064 2025-10-30,15:39:17.000,303,11069447,-795,0,1761838756,13275.077992179991,413.30663402999926,54094.169032800004 2025-10-30,15:39:18.000,303,11069442,-795,0,1761838757,13274.79506715999,413.5110588000025,54093.92448360001 2025-10-30,15:39:19.000,303,11069470,-795,0,1761838758,13274.370679629988,413.7930239999987,54093.67993440001 2025-10-30,15:39:20.000,303,11069416,-795,0,1761838759,13273.838511139991,414.0256452899994,54093.55416624 2025-10-30,15:39:21.000,303,11069426,-795,0,1761838760,13273.407387299994,414.28646310000477,54093.330578400004 2025-10-30,15:39:22.000,303,11069454,-795,0,1761838761,13272.989736080002,414.56842830000096,54093.22577160001 2025-10-30,15:39:23.000,303,11069430,-795,0,1761838762,13272.56534855,414.77990220000356,54092.91833832001 2025-10-30,15:39:24.000,303,11069453,-795,0,1761838763,13272.18137888,415.0407200100017,54092.74366032 2025-10-30,15:39:25.000,303,11069473,-795,0,1761838764,13271.844563379993,415.1887517400028,54092.0379612 2025-10-30,15:39:26.000,303,11069457,-795,0,1761838765,13271.541429429992,415.266292170003,54091.8283476 2025-10-30,15:39:27.000,303,11069443,-795,0,1761838766,13271.251768099995,415.4636678099996,54091.84930896 2025-10-30,15:39:28.000,303,11069436,-795,0,1761838767,13270.9823157,415.6328469299988,54092.03097408001 2025-10-30,15:39:29.000,303,11069440,-795,0,1761838768,13270.652236509988,415.7456330100031,54091.674630960006 2025-10-30,15:39:30.000,303,11069444,-795,0,1761838769,13270.207640050001,415.837271700002,54091.07373864001 2025-10-30,15:39:31.000,303,11069457,-795,0,1761838770,13270.052704919995,416.0487456000046,54091.07373864001 2025-10-30,15:39:32.000,303,11069434,-795,0,1761838771,13269.661998939999,416.24612124000123,54090.75931824001 2025-10-30,15:39:33.000,303,11069461,-795,0,1761838772,13269.574426909989,416.4646442700032,54090.49380768001 2025-10-30,15:39:34.000,303,11069422,-795,0,1761838773,13269.379073919998,416.6831672999979,54090.29816832 2025-10-30,15:39:35.000,303,11069410,-795,0,1761838774,13269.217402479997,416.8100516400009,54090.0116964 2025-10-30,15:39:36.000,303,11069468,-795,0,1761838775,13269.055731039996,417.0074272800048,54090.095541840004 2025-10-30,15:39:37.000,303,11069456,-795,0,1761838776,13268.873850669996,417.32463812999777,54090.06759336001 2025-10-30,15:39:38.000,303,11069409,-795,0,1761838777,13268.66502506,417.50791551000293,54089.91387672 2025-10-30,15:39:39.000,303,11069431,-795,0,1761838778,13268.395572659989,417.7969298399985,54089.73919872 2025-10-30,15:39:40.000,303,11069490,-795,0,1761838779,13267.984657749992,417.9238141800015,54089.31997152001 2025-10-30,15:39:41.000,303,11069474,-795,0,1761838780,13267.62763332,417.96610895999765,54089.00555112 2025-10-30,15:39:42.000,303,11069417,-795,0,1761838781,13267.39859877999,418.11414068999875,54088.95664128 2025-10-30,15:39:43.000,303,11069478,-795,0,1761838782,13267.452489259995,418.0436493899979,54088.8588216 2025-10-30,15:39:44.000,303,11069466,-795,0,1761838783,13267.41880770999,418.06479678000323,54088.537414080005 2025-10-30,15:39:45.000,303,11069454,-795,0,1761838784,13267.29755412999,418.14233721000346,54088.55138832 2025-10-30,15:39:46.000,303,11069459,-795,0,1761838785,13267.304290439999,418.1705337300009,54088.46055576001 2025-10-30,15:39:47.000,303,11069433,-795,0,1761838786,13267.311026749994,418.41020415000094,54088.30683912 2025-10-30,15:39:48.000,303,11069455,-795,0,1761838787,13267.29755412999,418.75561151999864,54088.11119976 2025-10-30,15:39:49.000,303,11069447,-795,0,1761838788,13267.176300549989,418.88249586000165,54088.083251280004 2025-10-30,15:39:50.000,303,11069463,-795,0,1761838789,13266.980947559998,418.9952819399987,54087.3915264 2025-10-30,15:39:51.000,303,11069433,-795,0,1761838790,13266.886639219993,419.0234784600034,54087.3216552 2025-10-30,15:39:52.000,303,11069461,-795,0,1761838791,13266.859693979997,419.0516749800008,54087.34960368 2025-10-30,15:39:53.000,303,11069470,-795,0,1761838792,13266.799067189997,419.1715101900045,54087.50332032001 2025-10-30,15:39:54.000,303,11069456,-795,0,1761838793,13266.630659440001,419.3829840899998,54087.20287416 2025-10-30,15:39:55.000,303,11069459,-795,0,1761838794,13266.475724309996,419.5169175600022,54086.909415120004 2025-10-30,15:39:56.000,303,11069420,-795,0,1761838795,13266.522878479991,419.6579001600039,54086.860505280005 2025-10-30,15:39:57.000,303,11069409,-795,0,1761838796,13266.556560029996,419.9046197100033,54086.73473712001 2025-10-30,15:39:58.000,303,11069443,-795,0,1761838797,13266.40836121,420.14429013000336,54086.21769024 2025-10-30,15:39:59.000,303,11069465,-795,0,1761838798,13266.26016238999,420.5178940199985,54086.08493496001 2025-10-30,15:40:00.000,303,11069461,-795,0,1761838799,13266.273635009995,420.75756443999853,54085.805450160005 2025-10-30,15:40:01.000,303,11069471,-795,0,1761838800,13266.334261799995,420.9760874700005,54085.95217968 2025-10-30,15:40:02.000,303,11069402,-795,0,1761838801,13266.42857014,421.24395440999797,54086.091922080006 2025-10-30,15:40:03.000,303,11069451,-795,0,1761838802,13266.556560029996,421.44133005000185,54086.04301224001 2025-10-30,15:40:04.000,303,11069465,-795,0,1761838803,13266.751913020002,421.8008356799983,54085.98012816 2025-10-30,15:40:05.000,303,11069441,-795,0,1761838804,13266.886639219993,422.19558695999876,54085.79846304001 2025-10-30,15:40:06.000,303,11069505,-795,0,1761838805,13267.102201139998,422.4986995500003,54085.60981080001 2025-10-30,15:40:07.000,303,11069426,-795,0,1761838806,13267.371653539994,422.92164734999824,54085.67269488 2025-10-30,15:40:08.000,303,11069443,-795,0,1761838807,13267.5467976,423.35869341000216,54085.72160472 2025-10-30,15:40:09.000,303,11069474,-795,0,1761838808,13267.742150589991,423.8944272900044,54085.77051456 2025-10-30,15:40:10.000,303,11069383,-795,0,1761838809,13267.70173272999,424.3244242200017,54085.72859184001 2025-10-30,15:40:11.000,303,11069455,-795,0,1761838810,13267.883613099992,424.75442114999896,54085.94519256001 2025-10-30,15:40:12.000,303,11069442,-795,0,1761838811,13268.092438710002,425.1421233000001,54086.10589632 2025-10-30,15:40:13.000,303,11069451,-795,0,1761838812,13268.449463139994,425.579169360004,54086.25262584001 2025-10-30,15:40:14.000,303,11069426,-795,0,1761838813,13268.53703516999,426.1078541099996,54086.259612960006 2025-10-30,15:40:15.000,303,11069474,-795,0,1761838814,13268.59766195999,426.5519493000029,54085.756540320006 2025-10-30,15:40:16.000,303,11069423,-795,0,1761838815,13269.069203660001,426.89030754000123,54086.17576752 2025-10-30,15:40:17.000,303,11069423,-795,0,1761838816,13269.224138789992,427.2921079500011,54086.19672888 2025-10-30,15:40:18.000,303,11069357,-795,0,1761838817,13269.500327499998,427.6163679300007,54086.741724240004 2025-10-30,15:40:19.000,303,11069399,-795,0,1761838818,13269.749570969994,427.9617752999984,54086.81858256 2025-10-30,15:40:20.000,303,11069443,-795,0,1761838819,13269.77651620999,428.21554398000444,54086.83255680001 2025-10-30,15:40:21.000,303,11069435,-795,0,1761838820,13270.032495989995,428.5327548300047,54087.08409312 2025-10-30,15:40:22.000,303,11069433,-795,0,1761838821,13270.308684700001,428.59619699999894,54087.27274536 2025-10-30,15:40:23.000,303,11069450,-795,0,1761838822,13270.483828759992,428.75832698999875,54087.30768096001 2025-10-30,15:40:24.000,303,11069411,-795,0,1761838823,13270.490565070002,428.84291654999834,54087.44043624 2025-10-30,15:40:25.000,303,11069468,-795,0,1761838824,13270.557928169997,428.9416043700039,54087.67799832 2025-10-30,15:40:26.000,303,11069440,-795,0,1761838825,13270.517510309997,429.05439045000094,54087.915560400004 2025-10-30,15:40:27.000,303,11069417,-795,0,1761838826,13270.517510309997,429.00504653999815,54087.99241872 2025-10-30,15:40:28.000,303,11069342,-795,0,1761838827,13270.645500199993,429.00504653999815,54088.38369744 2025-10-30,15:40:29.000,303,11069462,-795,0,1761838828,13270.679181749998,429.1107834900031,54088.67016936 2025-10-30,15:40:30.000,303,11069458,-795,0,1761838829,13270.739808539998,428.9979974099988,54088.53042696001 2025-10-30,15:40:31.000,303,11069446,-795,0,1761838830,13270.834116879989,429.18127479000395,54088.55138832 2025-10-30,15:40:32.000,303,11069462,-795,0,1761838831,13270.834116879989,429.3222573899984,54088.78196328 2025-10-30,15:40:33.000,303,11069406,-795,0,1761838832,13270.820644259999,429.57602607000445,54088.6841436 2025-10-30,15:40:34.000,303,11069423,-795,0,1761838833,13270.989052009994,429.66061563000403,54089.12433216 2025-10-30,15:40:35.000,303,11069413,-795,0,1761838834,13270.874534739989,429.9143843100028,54089.43875256001 2025-10-30,15:40:36.000,303,11069476,-795,0,1761838835,13270.861062119999,430.196349509999,54089.445739680006 2025-10-30,15:40:37.000,303,11069501,-795,0,1761838836,13270.99578831999,430.21749690000433,54089.56452072001 2025-10-30,15:40:38.000,303,11069471,-795,0,1761838837,13271.02273356,430.26684080999985,54089.85099264001 2025-10-30,15:40:39.000,303,11069427,-795,0,1761838838,13271.05641510999,430.323233850002,54089.89291536 2025-10-30,15:40:40.000,303,11069396,-795,0,1761838839,13270.9823157,430.323233850002,54089.662340400006 2025-10-30,15:40:41.000,303,11069488,-795,0,1761838840,13271.009260939994,430.3443812400001,54089.96977368001 2025-10-30,15:40:42.000,303,11069404,-795,0,1761838841,13271.069887729995,430.37962689000415,54090.17240016 2025-10-30,15:40:43.000,303,11069406,-795,0,1761838842,13271.150723449995,430.196349509999,54090.63355008 2025-10-30,15:40:44.000,303,11069450,-795,0,1761838843,13271.26524072,430.0624160400039,54090.77329248 2025-10-30,15:40:45.000,303,11069423,-795,0,1761838844,13271.487538950001,430.0553669100045,54090.97591896001 2025-10-30,15:40:46.000,303,11069397,-795,0,1761838845,13271.703100869992,430.11880907999875,54091.02482880001 2025-10-30,15:40:47.000,303,11069466,-795,0,1761838846,13272.012971129989,430.23159516000305,54091.24841664 2025-10-30,15:40:48.000,303,11069413,-675,0,1761838847,13272.33631400999,430.20339863999834,54091.171558320006 2025-10-30,15:40:49.000,303,11069437,-795,0,1761838848,13272.632711649996,430.18225125000026,54091.34623632 2025-10-30,15:40:50.000,303,11069431,-795,0,1761838849,13272.58555748,430.03421951999917,54091.15758408 2025-10-30,15:40:51.000,303,11069413,-795,0,1761838850,13272.767437850001,430.00602300000173,54091.90520592 2025-10-30,15:40:52.000,303,11069470,-795,0,1761838851,13272.881955119992,430.0553669100045,54092.0728968 2025-10-30,15:40:53.000,303,11069412,-795,0,1761838852,13273.104253349993,430.0765143000026,54092.394304320005 2025-10-30,15:40:54.000,303,11069444,-795,0,1761838853,13273.178352759998,430.196349509999,54092.610905040005 2025-10-30,15:40:55.000,303,11069442,-795,0,1761838854,13273.063835489993,430.11880907999875,54092.65282776001 2025-10-30,15:40:56.000,303,11069429,-795,0,1761838855,13273.33328788999,430.0271703899998,54092.659814880004 2025-10-30,15:40:57.000,303,11069414,-795,0,1761838856,13273.609476599995,429.9637282199983,54092.9812224 2025-10-30,15:40:58.000,303,11069430,-795,0,1761838857,13273.63642183999,429.9143843100028,54093.08602920001 2025-10-30,15:40:59.000,303,11069379,-795,0,1761838858,13273.905874240001,429.9989738700024,54093.519230640006 2025-10-30,15:41:00.000,303,11069338,-795,0,1761838859,13273.939555789992,430.06946517000324,54093.41442384 2025-10-30,15:41:01.000,303,11069457,-795,0,1761838860,13274.155117709997,430.08356343000196,54093.98038056 2025-10-30,15:41:02.000,303,11069432,-795,0,1761838861,13274.235953429998,430.0624160400039,54094.11313584001 2025-10-30,15:41:03.000,303,11069443,-795,0,1761838862,13274.363943319993,429.9143843100028,54094.28082672001 2025-10-30,15:41:04.000,303,11069491,-795,0,1761838863,13274.438042729998,429.82274562000384,54094.21794264 2025-10-30,15:41:05.000,303,11069444,-795,0,1761838864,13274.63339571999,429.7452051900036,54094.38563352 2025-10-30,15:41:06.000,303,11069394,-795,0,1761838865,13274.64013203,429.78749996999977,54094.5533244 2025-10-30,15:41:07.000,303,11069415,-795,0,1761838866,13274.498669519999,429.87208952999936,54094.76293800001 2025-10-30,15:41:08.000,303,11069413,-795,0,1761838867,13274.377415939998,429.92143344000215,54095.27998488 2025-10-30,15:41:09.000,303,11069410,-795,0,1761838868,13274.256162359998,429.77340171000105,54095.37780456 2025-10-30,15:41:10.000,303,11069426,-795,0,1761838869,13273.966501030001,429.6676647600034,54095.41972728 2025-10-30,15:41:11.000,303,11069416,-795,0,1761838870,13273.892401619996,429.4350434700027,54095.4965856 2025-10-30,15:41:12.000,303,11069468,-795,0,1761838871,13273.690312319995,429.27996261000226,54095.5664568 2025-10-30,15:41:13.000,303,11069455,-795,0,1761838872,13273.59600397999,429.1107834900031,54095.47562424001 2025-10-30,15:41:14.000,303,11069480,-795,0,1761838873,13273.60274029,428.88521133000177,54095.48261136001 2025-10-30,15:41:15.000,303,11069457,-795,0,1761838874,13273.44106885,428.8006217700022,54095.52453408001 2025-10-30,15:41:16.000,303,11069366,-795,0,1761838875,13273.178352759998,428.5820987400002,54095.73414768 2025-10-30,15:41:17.000,303,11069424,-795,0,1761838876,13273.164880139993,428.5539022200028,54095.92279992 2025-10-30,15:41:18.000,303,11069483,-795,0,1761838877,13272.855009879997,428.57504961000086,54095.964722640005 2025-10-30,15:41:19.000,303,11069453,-795,0,1761838878,13272.693338439996,428.28603527999803,54095.9507484 2025-10-30,15:41:20.000,303,11069429,-795,0,1761838879,13272.531666999996,427.83489096000267,54095.98568400001 2025-10-30,15:41:21.000,303,11069450,-795,0,1761838880,13272.60576641,427.38374664,54095.866902960006 2025-10-30,15:41:22.000,303,11069404,-795,0,1761838881,13272.780910469992,426.98899535999954,54095.845941600004 2025-10-30,15:41:23.000,303,11069442,-795,0,1761838882,13272.787646780002,426.77047233000485,54096.0206196 2025-10-30,15:41:24.000,303,11069421,-795,0,1761838883,13272.693338439996,426.3334262700009,54096.30709152 2025-10-30,15:41:25.000,303,11069467,-795,0,1761838884,13272.40367711,426.1078541099996,54096.37696272 2025-10-30,15:41:26.000,303,11069464,-795,0,1761838885,13272.053388989989,425.8258889100034,54096.0904908 2025-10-30,15:41:27.000,303,11069473,-795,0,1761838886,13271.824354449993,425.4381867600023,54096.10446504001 2025-10-30,15:41:28.000,303,11069433,-795,0,1761838887,13271.709837180002,425.42408850000356,54096.38394984 2025-10-30,15:41:29.000,303,11069448,-795,0,1761838888,13271.602056219992,425.64261152999825,54096.23722032 2025-10-30,15:41:30.000,303,11069427,-795,0,1761838889,13271.12377821,425.72720108999783,54095.866902960006 2025-10-30,15:41:31.000,303,11069423,-795,0,1761838890,13270.679181749998,425.98096977000387,54096.05555520001 2025-10-30,15:41:32.000,303,11069447,-795,0,1761838891,13270.382784109992,426.0937558500009,54096.36298848001 2025-10-30,15:41:33.000,303,11069430,-795,0,1761838892,13270.153749569996,426.1430997600037,54096.859074 2025-10-30,15:41:34.000,303,11069424,-795,0,1761838893,13269.432964399988,425.95277324999915,54096.67740888001 2025-10-30,15:41:35.000,303,11069433,-795,0,1761838894,13269.291501890002,425.7483484800032,54096.74029296 2025-10-30,15:41:36.000,303,11069424,-795,0,1761838895,13268.90079590999,425.6144150100008,54096.76824144 2025-10-30,15:41:37.000,303,11069448,-795,0,1761838896,13268.415781589989,425.339498940004,54096.9289452 2025-10-30,15:41:38.000,303,11069446,-795,0,1761838897,13268.146329189993,424.8460598399979,54096.57958920001 2025-10-30,15:41:39.000,303,11069431,-795,0,1761838898,13267.742150589991,424.5217998599983,54096.50273088 2025-10-30,15:41:40.000,303,11069466,-795,0,1761838899,13267.169564239994,424.16229423000186,54096.43984680001 2025-10-30,15:41:41.000,303,11069404,-795,0,1761838900,13266.698022539997,423.9085255500031,54096.66343464 2025-10-30,15:41:42.000,303,11069435,-795,0,1761838901,13265.970501059994,423.59131470000284,54096.76125432 2025-10-30,15:41:43.000,303,11069441,-795,0,1761838902,13265.276661129996,423.5349216600007,54096.684396000004 2025-10-30,15:41:44.000,303,11069455,-795,0,1761838903,13264.576084889988,423.2741038500026,54096.4747824 2025-10-30,15:41:45.000,303,11069457,-795,0,1761838904,13263.86877234,422.9921386499991,54096.38394984 2025-10-30,15:41:46.000,303,11069434,-795,0,1761838905,13262.885271079991,422.70312432000355,54095.9507484 2025-10-30,15:41:47.000,303,11069403,-795,0,1761838906,13262.049968639993,422.5339452000044,54095.811005999996 2025-10-30,15:41:48.000,303,11069423,-795,0,1761838907,13261.315710849995,422.2026360899981,54095.643315119996 2025-10-30,15:41:49.000,303,11069431,-795,0,1761838908,13260.34568220999,421.85017959000106,54095.79004464001 2025-10-30,15:41:50.000,303,11069430,-795,0,1761838909,13259.240927369996,421.58936178000295,54095.55248256001 2025-10-30,15:41:51.000,303,11069431,-795,0,1761838910,13258.547087439998,421.2862491900014,54095.38479168001 2025-10-30,15:41:52.000,303,11069402,-795,0,1761838911,13257.859983819995,420.78576096000324,54095.363830320006 2025-10-30,15:41:53.000,303,11069446,-795,0,1761838912,13257.273924849993,420.08084796000185,54095.126268240005 2025-10-30,15:41:54.000,303,11069410,-795,0,1761838913,13256.809119459991,419.4323280000026,54094.44851760001 2025-10-30,15:41:55.000,303,11069461,-795,0,1761838914,13256.36452299999,419.1856084500032,54094.10614872 2025-10-30,15:41:56.000,303,11069442,-795,0,1761838915,13255.751518789992,419.01642933000403,54093.91050936 2025-10-30,15:41:57.000,303,11069433,-795,0,1761838916,13255.18566874999,418.6921693500044,54093.62403744 2025-10-30,15:41:58.000,303,11069470,-795,0,1761838917,13254.532246679992,418.4031550200016,54093.7498056 2025-10-30,15:41:59.000,303,11069431,-795,0,1761838918,13253.865351989989,418.0013546100017,54093.46333368001 2025-10-30,15:42:00.000,303,11069391,-795,0,1761838919,13253.218666230001,417.58545594000316,54092.995196640004 2025-10-30,15:42:01.000,303,11069466,-795,0,1761838920,13252.639343569994,417.17660640000395,54092.93929968001 2025-10-30,15:42:02.000,303,11069447,-795,0,1761838921,13251.89834947,416.5844794799996,54092.49911112 2025-10-30,15:42:03.000,303,11069447,-795,0,1761838922,13251.244927399988,415.9218612600016,54091.93315440001 2025-10-30,15:42:04.000,303,11069456,-795,0,1761838923,13250.65886843,415.52006085000176,54091.61873400001 2025-10-30,15:42:05.000,303,11069435,-795,0,1761838924,13249.877456469992,415.2169482600002,54091.01085456 2025-10-30,15:42:06.000,303,11069426,-795,0,1761838925,13249.021945099994,415.0971130500038,54090.89207352 2025-10-30,15:42:07.000,303,11069431,-795,0,1761838926,13248.186642659995,415.09006392000447,54090.6754728 2025-10-30,15:42:08.000,303,11069422,-795,0,1761838927,13247.364812840002,414.97727784000017,54090.284194080006 2025-10-30,15:42:09.000,303,11069430,-795,0,1761838928,13246.253321689997,415.1323587000006,54089.75317296001 2025-10-30,15:42:10.000,303,11069373,-795,0,1761838929,13245.060994819993,414.6882635100046,54088.98458976001 2025-10-30,15:42:11.000,303,11069436,-795,0,1761838930,13244.32000072,414.6107230800044,54088.39767168 2025-10-30,15:42:12.000,303,11069443,-795,0,1761838931,13243.612688169997,414.66711611999926,54088.04831568 2025-10-30,15:42:13.000,303,11069427,-795,0,1761838932,13242.817803589998,414.5754774300003,54087.768830880006 2025-10-30,15:42:14.000,303,11069421,-795,0,1761838933,13242.02291901,414.6600669899999,54087.7059468 2025-10-30,15:42:15.000,303,11069436,-795,0,1761838934,13241.187616570001,414.7587548099982,54087.30768096001 2025-10-30,15:42:16.000,303,11069455,-795,0,1761838935,13240.150224830002,414.695312640004,54086.94435072 2025-10-30,15:42:17.000,303,11069412,-795,0,1761838936,13239.153250949988,415.01252349000424,54086.63691744001 2025-10-30,15:42:18.000,303,11069421,-795,0,1761838937,13238.189958619994,415.30858694999915,54086.21070312001 2025-10-30,15:42:19.000,303,11069461,-795,0,1761838938,13237.38833773,415.2310465199989,54085.4351328 2025-10-30,15:42:20.000,303,11069438,-795,0,1761838939,13236.93700495999,415.01252349000424,54084.680523840005 2025-10-30,15:42:21.000,303,11069447,-795,0,1761838940,13236.788806139994,415.0759656599985,54084.44994888 2025-10-30,15:42:22.000,303,11069420,-795,0,1761838941,13236.505881119992,415.3015378199998,54084.48488448001 2025-10-30,15:42:23.000,303,11069435,-795,0,1761838942,13236.209483480001,415.4918643300043,54084.10059288001 2025-10-30,15:42:24.000,303,11069450,-795,0,1761838943,13235.84572274,415.5482573699992,54083.60450736 2025-10-30,15:42:25.000,303,11069386,-795,0,1761838944,13235.414598900003,415.5130117200024,54082.96867944 2025-10-30,15:42:26.000,303,11069430,-795,0,1761838945,13234.922848269991,415.78792778999923,54082.75207872 2025-10-30,15:42:27.000,303,11069403,-795,0,1761838946,13234.282898819998,416.0064508200012,54082.14419928 2025-10-30,15:42:28.000,303,11069447,-795,0,1761838947,13233.514959479995,416.1192368999982,54081.70401072001 2025-10-30,15:42:29.000,303,11069398,-795,0,1761838948,13233.009736229993,416.0346473399986,54081.36164184 2025-10-30,15:42:30.000,303,11069419,-795,0,1761838949,13232.376523089995,416.42234948999976,54081.04722144 2025-10-30,15:42:31.000,303,11069461,-795,0,1761838950,13231.925190319998,416.6831672999979,54081.01927296 2025-10-30,15:42:32.000,303,11069393,-795,0,1761838951,13231.574902200002,416.9933290199988,54080.80267224 2025-10-30,15:42:33.000,303,11069417,-795,0,1761838952,13231.22461407999,417.16250813999795,54080.35549656 2025-10-30,15:42:34.000,303,11069371,-795,0,1761838953,13230.84064440999,417.53611203000037,54079.82447544 2025-10-30,15:42:35.000,303,11069437,-795,0,1761838954,13230.281530679997,417.47266985999886,54078.69954912 2025-10-30,15:42:36.000,303,11069463,-795,0,1761838955,13230.00534196999,417.5149646400023,54078.427051440005 2025-10-30,15:42:37.000,303,11069444,-795,0,1761838956,13229.96492410999,417.6982420200002,54077.94494016001 2025-10-30,15:42:38.000,303,11069450,-795,0,1761838957,13229.796516359995,418.1211898199981,54077.77724928001 2025-10-30,15:42:39.000,303,11069438,-795,0,1761838958,13229.574218129994,418.5018428399999,54077.52571296 2025-10-30,15:42:40.000,303,11069458,-795,0,1761838959,13229.439491929988,418.7908571700027,54076.91084640001 2025-10-30,15:42:41.000,303,11069415,-795,0,1761838960,13229.271084179993,419.16446105999785,54076.55450328001 2025-10-30,15:42:42.000,303,11069401,-795,0,1761838961,13229.156566910002,419.00938020000467,54076.16322456 2025-10-30,15:42:43.000,303,11069430,-795,0,1761838962,13229.203721079997,418.90364324999973,54075.48547392 2025-10-30,15:42:44.000,303,11069422,-795,0,1761838963,13229.163303219997,419.2067558400013,54074.82868464001 2025-10-30,15:42:45.000,303,11069410,-795,0,1761838964,13229.075731190002,419.5451140799996,54074.24176656 2025-10-30,15:42:46.000,303,11069476,-795,0,1761838965,13229.129621669992,419.8623249299999,54073.84350072001 2025-10-30,15:42:47.000,303,11069417,-795,0,1761838966,13229.338447280003,419.86937405999925,54073.976256 2025-10-30,15:42:48.000,303,11069449,-795,0,1761838967,13229.291293109993,419.9469144899995,54073.564015920005 2025-10-30,15:42:49.000,303,11069468,-795,0,1761838968,13229.015104400001,420.08084796000185,54073.15876296 2025-10-30,15:42:50.000,303,11069427,-795,0,1761838969,13228.328000779999,419.9892092700029,54072.508960800005 2025-10-30,15:42:51.000,303,11069437,-795,0,1761838970,13227.809304909992,420.05970057000377,54072.23646312001 2025-10-30,15:42:52.000,303,11069403,-795,0,1761838971,13227.701523949996,420.4333044599989,54071.69146776001 2025-10-30,15:42:53.000,303,11069464,-795,0,1761838972,13227.22324593999,420.83510486999876,54071.600635200004 2025-10-30,15:42:54.000,303,11069474,-795,0,1761838973,13227.075047119994,420.94789095000306,54071.34909888 2025-10-30,15:42:55.000,303,11069467,-795,0,1761838974,13227.42533523999,420.75756443999853,54071.432944320004 2025-10-30,15:42:56.000,303,11069460,-795,0,1761838975,13227.836250150001,420.57428706000064,54071.27224056 2025-10-30,15:42:57.000,303,11069425,-795,0,1761838976,13228.597453179995,420.65182749000087,54071.17442088 2025-10-30,15:42:58.000,303,11069445,-795,0,1761838977,13229.311502039993,421.08182441999816,54070.87397472001 2025-10-30,15:42:59.000,303,11069448,-795,0,1761838978,13230.153540790001,421.6457548199978,54070.713270960005 2025-10-30,15:43:00.000,303,11069429,-795,0,1761838979,13230.591400939993,421.7655900300015,54069.98661048001 2025-10-30,15:43:01.000,303,11069437,-795,0,1761838980,13231.379549209996,421.9770639300041,54069.98661048001 2025-10-30,15:43:02.000,303,11069423,-795,0,1761838981,13231.669210539992,422.99918777999846,54069.97962336 2025-10-30,15:43:03.000,303,11069406,-795,0,1761838982,13232.214851649995,423.6618060000037,54070.23115968001 2025-10-30,15:43:04.000,303,11069403,-795,0,1761838983,13232.40346832999,424.0706555400029,54070.12635288 2025-10-30,15:43:05.000,303,11069436,-795,0,1761838984,13232.908691579993,424.3526207399991,54069.97263624 2025-10-30,15:43:06.000,303,11069376,-795,0,1761838985,13233.083835639998,424.71917550000217,54070.0285332 2025-10-30,15:43:07.000,303,11069482,-795,0,1761838986,13233.211825529994,425.4381867600023,54070.04949456 2025-10-30,15:43:08.000,303,11069420,-795,0,1761838987,13233.40044220999,425.7976923899987,54069.61629312 2025-10-30,15:43:09.000,303,11069443,-795,0,1761838988,13233.717048779996,425.90342934000364,54069.72109992001 2025-10-30,15:43:10.000,303,11069431,-795,0,1761838989,13233.905665459992,426.19949279999855,54069.28091136 2025-10-30,15:43:11.000,303,11069387,-795,0,1761838990,13234.54561491,426.4673597400033,54069.48353784001 2025-10-30,15:43:12.000,303,11069446,-795,0,1761838991,13235.199036979997,426.3898193100031,54069.8538552 2025-10-30,15:43:13.000,303,11069455,-795,0,1761838992,13235.75815070999,426.53785104000417,54069.707125680005 2025-10-30,15:43:14.000,303,11069400,-795,0,1761838993,13236.458726949997,426.9819462300002,54069.60231888001 2025-10-30,15:43:15.000,303,11069447,-795,0,1761838994,13236.566507909993,427.20046926000214,54069.36475680001 2025-10-30,15:43:16.000,303,11069420,-795,0,1761838995,13236.660816249998,427.42604142000346,54069.36475680001 2025-10-30,15:43:17.000,303,11069442,-795,0,1761838996,13236.667552559993,427.5529257599992,54069.23898864 2025-10-30,15:43:18.000,303,11069436,-795,0,1761838997,13236.734915659988,428.13095442000485,54069.29488560001 2025-10-30,15:43:19.000,303,11069445,-795,0,1761838998,13236.91679602999,428.4552144000045,54069.63026736001 2025-10-30,15:43:20.000,303,11069419,-795,0,1761838999,13236.89658709999,428.4834109200019,54069.958662 2025-10-30,15:43:21.000,303,11069492,-795,0,1761839000,13236.768597209993,428.4552144000045,54070.10539152001 2025-10-30,15:43:22.000,303,11069402,-795,0,1761839001,13236.681025179998,428.1098070299995,54070.308018 2025-10-30,15:43:23.000,303,11069448,-795,0,1761839002,13237.051522229995,428.53980396000406,54070.4128248 2025-10-30,15:43:24.000,303,11069466,-795,0,1761839003,13237.482646069991,429.0261939300035,54070.5525672 2025-10-30,15:43:25.000,303,11069417,-795,0,1761839004,13237.32097462999,429.1248817500018,54070.19622408 2025-10-30,15:43:26.000,303,11069418,-795,0,1761839005,13237.24687522,429.1389800100005,54070.36391496 2025-10-30,15:43:27.000,303,11069459,-795,0,1761839006,13237.556745479997,428.8640639400037,54070.65737400001 2025-10-30,15:43:28.000,303,11069405,-795,0,1761839007,13238.014814559989,428.62439352000365,54071.01371712 2025-10-30,15:43:29.000,303,11069432,-795,0,1761839008,13238.29773957999,428.6525900400011,54071.08358832 2025-10-30,15:43:30.000,303,11069451,-795,0,1761839009,13238.493092569995,428.61029525999766,54070.90192320001 2025-10-30,15:43:31.000,303,11069427,-795,0,1761839010,13238.904007479992,428.5539022200028,54071.06262696001 2025-10-30,15:43:32.000,303,11069400,-795,0,1761839011,13239.429439659994,428.51160743999935,54071.06961408001 2025-10-30,15:43:33.000,303,11069444,-795,0,1761839012,13240.002026009992,428.4411161399985,54070.929871680004 2025-10-30,15:43:34.000,303,11069465,-795,0,1761839013,13240.567876049994,428.4411161399985,54070.90891032 2025-10-30,15:43:35.000,303,11069443,-795,0,1761839014,13241.416651109997,428.44816526999784,54071.00673 2025-10-30,15:43:36.000,303,11069381,-795,0,1761839015,13242.258689859991,428.26488788999995,54070.98576864 2025-10-30,15:43:37.000,303,11069419,-795,0,1761839016,13243.04010182,428.3353791900008,54071.39800872001 2025-10-30,15:43:38.000,303,11069432,-795,0,1761839017,13243.855195329998,429.0614395800003,54071.81723592 2025-10-30,15:43:39.000,303,11069448,-795,0,1761839018,13244.66355253,429.8438930100019,54071.88012000001 2025-10-30,15:43:40.000,303,11069449,-795,0,1761839019,13245.296765669998,430.4078234100016,54071.99890104001 2025-10-30,15:43:41.000,303,11069441,-795,0,1761839020,13245.79525260999,430.767329039998,54071.99890104001 2025-10-30,15:43:42.000,303,11069415,-795,0,1761839021,13246.408256819988,431.2537190100047,54072.09672072001 2025-10-30,15:43:43.000,303,11069408,-795,0,1761839022,13246.96063424,431.6202737700005,54072.35524416 2025-10-30,15:43:44.000,303,11069481,-795,0,1761839023,13247.519747969993,431.9656811399982,54072.46703808 2025-10-30,15:43:45.000,303,11069474,-795,0,1761839024,13247.97781705,432.3745306800047,54072.87927816 2025-10-30,15:43:46.000,303,11069403,-795,0,1761839025,13248.651448049997,432.2264989500036,54072.91421376001 2025-10-30,15:43:47.000,303,11069393,-795,0,1761839026,13249.41265107999,432.127811129998,54073.11684024 2025-10-30,15:43:48.000,303,11069420,-795,0,1761839027,13250.180590419994,432.2405972100023,54073.31946672001 2025-10-30,15:43:49.000,303,11069476,-795,0,1761839028,13251.015892859992,432.0502706999978,54073.396325040005 2025-10-30,15:43:50.000,303,11069436,-795,0,1761839029,13252.060020910001,431.77535463000095,54073.24959552001 2025-10-30,15:43:51.000,303,11069388,-795,0,1761839030,13252.861641799995,431.5709298599977,54073.410299279996 2025-10-30,15:43:52.000,303,11069418,-795,0,1761839031,13253.858615679994,431.5709298599977,54073.82253936001 2025-10-30,15:43:53.000,303,11069372,-795,0,1761839032,13255.16545981999,431.9445337500001,54074.38849608 2025-10-30,15:43:54.000,303,11069456,-795,0,1761839033,13255.919926540002,431.65551942000457,54074.521251360005 2025-10-30,15:43:55.000,303,11069453,-795,0,1761839034,13256.71481112,431.4510946500013,54074.66099376001 2025-10-30,15:43:56.000,303,11069443,-795,0,1761839035,13257.92734691999,431.1409329300004,54074.856633120005 2025-10-30,15:43:57.000,303,11069401,-795,0,1761839036,13258.695286259994,430.8166729500008,54075.16406640001 2025-10-30,15:43:58.000,303,11069479,-795,0,1761839037,13259.402598809997,430.29503733000456,54075.01034976 2025-10-30,15:43:59.000,303,11069491,-795,0,1761839038,13260.237901249995,429.56192780999845,54075.37368 2025-10-30,15:44:00.000,303,11069414,-795,0,1761839039,13260.736388190002,429.0261939300035,54075.23393760001 2025-10-30,15:44:01.000,303,11069469,-795,0,1761839040,13261.42349180999,428.6807865599985,54075.78592008001 2025-10-30,15:44:02.000,303,11069461,-795,0,1761839041,13262.191431149993,428.3212809300021,54075.97457232001 2025-10-30,15:44:03.000,303,11069462,-795,0,1761839042,13263.053678830001,428.0322665999993,54076.0374564 2025-10-30,15:44:04.000,303,11069446,-795,0,1761839043,13263.92939913,427.5317783700011,54076.12130184001 2025-10-30,15:44:05.000,303,11069451,-795,0,1761839044,13264.569348579993,427.0947323100045,54076.128288960004 2025-10-30,15:44:06.000,303,11069447,-795,0,1761839045,13264.953318249994,426.8480127599978,54075.87675264 2025-10-30,15:44:07.000,303,11069469,-795,0,1761839046,13265.296870059996,426.91850405999867,54076.20514728 2025-10-30,15:44:08.000,303,11069425,-795,0,1761839047,13265.660630799997,426.75637406999886,54076.33091544 2025-10-30,15:44:09.000,303,11069489,-795,0,1761839048,13265.687576039993,426.54490017000353,54076.6662972 2025-10-30,15:44:10.000,303,11069425,-795,0,1761839049,13265.438332569996,426.1430997600037,54076.62437448001 2025-10-30,15:44:11.000,303,11069443,-795,0,1761839050,13265.492223050001,425.83998717000213,54076.820013840006 2025-10-30,15:44:12.000,303,11069384,-795,0,1761839051,13265.525904599992,425.5016289300038,54076.95975624001 2025-10-30,15:44:13.000,303,11069427,-795,0,1761839052,13265.647158179992,424.90245288000006,54076.89687216 2025-10-30,15:44:14.000,303,11069425,-795,0,1761839053,13266.085018329999,424.57819290000043,54076.91084640001 2025-10-30,15:44:15.000,303,11069446,-795,0,1761839054,13266.22648084,424.34557160999975,54076.92482064 2025-10-30,15:44:16.000,303,11069427,-795,0,1761839055,13266.50940586,424.2539329200008,54076.820013840006 2025-10-30,15:44:17.000,303,11069422,-795,0,1761839056,13266.745176709992,424.1270485799978,54076.70821992 2025-10-30,15:44:18.000,303,11069465,-795,0,1761839057,13266.967474939993,423.9296729400012,54077.07853728001 2025-10-30,15:44:19.000,303,11069455,-795,0,1761839058,13267.088728519993,423.60541296000156,54077.02962744001 2025-10-30,15:44:20.000,303,11069438,-795,0,1761839059,13267.048310659993,423.429184710003,54076.89687216 2025-10-30,15:44:21.000,303,11069439,-795,0,1761839060,13267.007892799993,423.16836689999764,54077.02264032 2025-10-30,15:44:22.000,303,11069412,-795,0,1761839061,13267.122410069998,423.06262995,54076.95975624001 2025-10-30,15:44:23.000,303,11069435,-795,0,1761839062,13267.50637974,422.7665664899978,54077.07853728001 2025-10-30,15:44:24.000,303,11069449,-795,0,1761839063,13267.52658867,422.49165042000095,54077.14840848001 2025-10-30,15:44:25.000,303,11069439,-795,0,1761839064,13267.60742439,422.45640477000416,54077.38597056 2025-10-30,15:44:26.000,303,11069428,-795,0,1761839065,13268.119383949997,422.4986995500003,54077.644494 2025-10-30,15:44:27.000,303,11069450,-795,0,1761839066,13268.308000629993,422.42820824999944,54077.79122352 2025-10-30,15:44:28.000,303,11069423,-795,0,1761839067,13268.429254209994,422.61853476000397,54078.042759840006 2025-10-30,15:44:29.000,303,11069431,-795,0,1761839068,13268.813223879995,422.57623998000054,54078.210450720006 2025-10-30,15:44:30.000,303,11069461,-795,0,1761839069,13268.86711436,422.40706086000137,54078.21743784 2025-10-30,15:44:31.000,303,11069440,-795,0,1761839070,13269.176984619997,422.06165349000366,54078.11961816 2025-10-30,15:44:32.000,303,11069476,-795,0,1761839071,13269.257820339997,421.8572287200004,54078.35019312001 2025-10-30,15:44:33.000,303,11069419,-795,0,1761839072,13269.392546540003,421.85017959000106,54078.39211584 2025-10-30,15:44:34.000,303,11069445,-795,0,1761839073,13269.278029269997,421.8783761099985,54078.68557488001 2025-10-30,15:44:35.000,303,11069461,-795,0,1761839074,13269.028785800001,421.8783761099985,54078.6226908 2025-10-30,15:44:36.000,303,11069346,-795,0,1761839075,13269.129830450001,421.9911621900028,54078.80435592001 2025-10-30,15:44:37.000,303,11069455,-795,0,1761839076,13269.453173329988,422.23083261000284,54078.713523360006 2025-10-30,15:44:38.000,303,11069462,-795,0,1761839077,13269.069203660001,422.3365695600005,54078.98602104 2025-10-30,15:44:39.000,303,11069443,-795,0,1761839078,13268.98836794,422.4211591200001,54078.72051048 2025-10-30,15:44:40.000,303,11069403,-795,0,1761839079,13268.954686389996,422.5339452000044,54078.78339456001 2025-10-30,15:44:41.000,303,11069430,-795,0,1761839080,13268.712179229995,422.45640477000416,54079.02095664001 2025-10-30,15:44:42.000,303,11069446,-795,0,1761839081,13268.611134579995,422.4986995500003,54079.41223536 2025-10-30,15:44:43.000,303,11069417,-795,0,1761839082,13268.334945869989,422.42820824999944,54079.57293912001 2025-10-30,15:44:44.000,303,11069465,-795,0,1761839083,13268.065493469992,422.37181521000457,54079.64281032001 2025-10-30,15:44:45.000,303,11069426,-795,0,1761839084,13267.762359519991,422.18148870000005,54079.62184896001 2025-10-30,15:44:46.000,303,11069457,-795,0,1761839085,13267.35818091999,421.94181828,54079.64281032001 2025-10-30,15:44:47.000,303,11069434,-795,0,1761839086,13267.149355309994,421.5541161299989,54079.551977760006 2025-10-30,15:44:48.000,303,11069403,-795,0,1761839087,13266.832748740002,421.24395440999797,54079.69172016001 2025-10-30,15:44:49.000,303,11069475,-795,0,1761839088,13266.40162489999,420.79985922000196,54079.649797440004 2025-10-30,15:44:50.000,303,11069472,-795,0,1761839089,13266.09849094999,420.30642012000317,54079.44717096 2025-10-30,15:44:51.000,303,11069425,-795,0,1761839090,13265.869456409993,420.14429013000336,54079.87338528 2025-10-30,15:44:52.000,303,11069402,-795,0,1761839091,13265.14193492999,419.95396361999883,54079.92229512 2025-10-30,15:44:53.000,303,11069406,-795,0,1761839092,13264.811855739994,419.62265450999985,54080.06902464 2025-10-30,15:44:54.000,303,11069403,-795,0,1761839093,13264.744492639998,419.43937713000196,54080.09697312001 2025-10-30,15:44:55.000,303,11069429,-795,0,1761839094,13264.124752119991,419.14331366999977,54080.12492160001 2025-10-30,15:44:56.000,303,11069399,-795,0,1761839095,13263.424175879998,418.8754467300023,54079.8454368 2025-10-30,15:44:57.000,303,11069503,-795,0,1761839096,13262.972843110001,419.00233106999804,54080.16684432001 2025-10-30,15:44:58.000,303,11069377,-795,0,1761839097,13262.029759709993,419.0375767200021,54080.18081856 2025-10-30,15:44:59.000,303,11069444,-795,0,1761839098,13261.167512029999,419.01642933000403,54080.63498136 2025-10-30,15:45:00.000,303,11069415,-795,0,1761839099,13260.19074708,419.04462585000147,54080.61402 2025-10-30,15:45:01.000,303,11069445,-795,0,1761839100,13259.550797629992,419.04462585000147,54080.80267224 2025-10-30,15:45:02.000,303,11069420,-795,0,1761839101,13258.722231499989,418.86839760000294,54081.02626008 2025-10-30,15:45:03.000,303,11069458,-795,0,1761839102,13258.028391569991,418.93183977000444,54081.25683504 2025-10-30,15:45:04.000,303,11069398,-795,0,1761839103,13257.368233189998,418.9247906399978,54080.97036312 2025-10-30,15:45:05.000,303,11069418,-795,0,1761839104,13256.6339754,418.7062676100031,54081.00529872001 2025-10-30,15:45:06.000,303,11069392,-795,0,1761839105,13255.778464030001,418.5018428399999,54081.05420856001 2025-10-30,15:45:07.000,303,11069384,-795,0,1761839106,13255.19240506,418.37495850000414,54081.50837136001 2025-10-30,15:45:08.000,303,11069470,-795,0,1761839107,13254.680445500002,418.1211898199981,54081.69003648 2025-10-30,15:45:09.000,303,11069428,-795,0,1761839108,13253.771043649998,418.0366002599985,54081.77388192001 2025-10-30,15:45:10.000,303,11069429,-795,0,1761839109,13252.82796024999,418.5300393600046,54081.836766 2025-10-30,15:45:11.000,303,11069431,-795,0,1761839110,13252.673025119999,418.762660649998,54081.96952128001 2025-10-30,15:45:12.000,303,11069438,-795,0,1761839111,13252.060020910001,418.72036587000184,54081.836766 2025-10-30,15:45:13.000,303,11069454,-795,0,1761839112,13251.150619059998,418.4031550200016,54081.948559920005 2025-10-30,15:45:14.000,303,11069381,-795,0,1761839113,13250.39615234,418.4172532800003,54082.00445688 2025-10-30,15:45:15.000,303,11069462,-795,0,1761839114,13249.675367169992,418.6075797900048,54082.01843112001 2025-10-30,15:45:16.000,303,11069392,-795,0,1761839115,13248.867009969988,418.4595480600037,54082.31189016 2025-10-30,15:45:17.000,303,11069468,-795,0,1761839116,13248.11927956,418.41020415000094,54082.41669696 2025-10-30,15:45:18.000,303,11069477,-795,0,1761839117,13247.721837269994,418.44544979999773,54082.39573560001 2025-10-30,15:45:19.000,303,11069467,-795,0,1761839118,13246.93368899999,418.4595480600037,54082.32586440001 2025-10-30,15:45:20.000,303,11069403,-795,0,1761839119,13246.233112759997,417.987256350003,54081.94157280001 2025-10-30,15:45:21.000,303,11069412,-795,0,1761839120,13246.024287150001,417.33873639000376,54081.96253416 2025-10-30,15:45:22.000,303,11069472,-795,0,1761839121,13245.76157106,417.2189011800001,54081.95554704 2025-10-30,15:45:23.000,303,11069376,-795,0,1761839122,13245.57969069,417.14840987999924,54081.95554704 2025-10-30,15:45:24.000,303,11069463,-795,0,1761839123,13245.370865079989,416.88054294000176,54082.35381288001 2025-10-30,15:45:25.000,303,11069443,-795,0,1761839124,13245.397810319999,416.3800547100036,54082.32586440001 2025-10-30,15:45:26.000,303,11069442,-795,0,1761839125,13245.007104340002,416.281366889998,54082.33983864 2025-10-30,15:45:27.000,303,11069436,-795,0,1761839126,13245.013840649997,415.9077630000029,54082.31887728 2025-10-30,15:45:28.000,303,11069456,-795,0,1761839127,13245.060994819993,415.55530649999855,54082.45861968 2025-10-30,15:45:29.000,303,11069436,-795,0,1761839128,13244.966686480002,415.3438326000032,54082.2909288 2025-10-30,15:45:30.000,303,11069431,-795,0,1761839129,13244.58271681,414.77990220000356,54081.96253416 2025-10-30,15:45:31.000,303,11069419,-795,0,1761839130,13244.609662049996,414.53318265000416,54081.997469760005 2025-10-30,15:45:32.000,303,11069432,-795,0,1761839131,13244.569244189996,414.4838387400014,54082.20009624 2025-10-30,15:45:33.000,303,11069466,-795,0,1761839132,13244.31326440999,414.476789610002,54082.332851520005 2025-10-30,15:45:34.000,303,11069464,-795,0,1761839133,13243.976448909998,414.06089094000345,54082.33983864 2025-10-30,15:45:35.000,303,11069436,-795,0,1761839134,13243.996657839998,414.11023484999896,54082.26996744 2025-10-30,15:45:36.000,303,11069410,-795,0,1761839135,13243.733941749997,414.32170875000156,54082.31887728 2025-10-30,15:45:37.000,303,11069433,-795,0,1761839136,13243.309554219995,414.32170875000156,54082.06035384001 2025-10-30,15:45:38.000,303,11069460,-795,0,1761839137,13242.811067279988,414.2018735399979,54081.93458568 2025-10-30,15:45:39.000,303,11069449,-795,0,1761839138,13242.750440489988,413.6802379200017,54081.73894632 2025-10-30,15:45:40.000,303,11069417,-795,0,1761839139,13242.797594659998,413.25729012000374,54082.10926368001 2025-10-30,15:45:41.000,303,11069444,-795,0,1761839140,13242.696550009998,412.8202440599998,54081.77388192001 2025-10-30,15:45:42.000,303,11069484,-795,0,1761839141,13242.440570229992,412.83434231999854,54081.87170160001 2025-10-30,15:45:43.000,303,11069471,-795,0,1761839142,13242.393416059997,412.9048336199994,54081.7668948 2025-10-30,15:45:44.000,303,11069457,-795,0,1761839143,13242.070073179995,412.48893495000084,54081.53631984001 2025-10-30,15:45:45.000,303,11069442,-795,0,1761839144,13241.888192809995,412.087134540001,54081.02626008 2025-10-30,15:45:46.000,303,11069446,-795,0,1761839145,13241.706312439994,411.72057977999793,54081.08215704001 2025-10-30,15:45:47.000,303,11069449,-795,0,1761839146,13241.436860039998,411.22714067999914,54080.74677528001 2025-10-30,15:45:48.000,303,11069451,-795,0,1761839147,13241.322342769992,411.0156667800038,54080.79568512001 2025-10-30,15:45:49.000,303,11069433,-795,0,1761839148,13240.850801069995,410.6068172400046,54080.78171088 2025-10-30,15:45:50.000,303,11069448,-795,0,1761839149,13240.668920699994,410.4799329000016,54080.35549656 2025-10-30,15:45:51.000,303,11069425,-795,0,1761839150,13240.210851620002,410.1204272699979,54080.055050400006 2025-10-30,15:45:52.000,303,11069419,-795,0,1761839151,13239.867299810001,409.83141294000234,54079.887359520006 2025-10-30,15:45:53.000,303,11069407,-795,0,1761839152,13239.41596703999,409.9019042400032,54079.4611452 2025-10-30,15:45:54.000,303,11069447,-795,0,1761839153,13239.328395009994,409.68338121000124,54079.02095664001 2025-10-30,15:45:55.000,303,11069440,-795,0,1761839154,13239.220614049998,409.3450229700029,54078.51089688 2025-10-30,15:45:56.000,303,11069431,-795,0,1761839155,13239.079151539998,409.16174558999774,54078.08468256001 2025-10-30,15:45:57.000,303,11069446,-795,0,1761839156,13238.722127109992,408.7740434400039,54078.0287856 2025-10-30,15:45:58.000,303,11069431,-795,0,1761839157,13238.493092569995,408.32289912000124,54077.66545536 2025-10-30,15:45:59.000,303,11069445,-795,0,1761839158,13238.493092569995,407.9563443599982,54077.45584176 2025-10-30,15:46:00.000,303,11069459,-795,0,1761839159,13237.859879429998,407.343070050003,54076.88289792 2025-10-30,15:46:01.000,303,11069429,-795,0,1761839160,13237.570218100002,406.68045182999776,54076.77809112 2025-10-30,15:46:02.000,303,11069435,-795,0,1761839161,13237.758834779997,406.0319318699985,54076.15623744 2025-10-30,15:46:03.000,303,11069417,-795,0,1761839162,13237.832934190003,406.17291447000025,54075.841817040004 2025-10-30,15:46:04.000,303,11069427,-795,0,1761839163,13237.603899649992,406.23635664000176,54075.42957696001 2025-10-30,15:46:05.000,303,11069401,-795,0,1761839164,13238.055232419989,406.43373227999837,54075.61124208 2025-10-30,15:46:06.000,303,11069455,-795,0,1761839165,13238.29773957999,406.5394692300033,54075.35271864001 2025-10-30,15:46:07.000,303,11069411,-795,0,1761839166,13238.45941101999,406.9483187700025,54075.13611792001 2025-10-30,15:46:08.000,303,11069439,-795,0,1761839167,13238.32468482,407.51929830000154,54074.91253008 2025-10-30,15:46:09.000,303,11069422,-795,0,1761839168,13238.068705039994,407.6038878600011,54074.584135439996 2025-10-30,15:46:10.000,303,11069450,-795,0,1761839169,13237.482646069991,407.10339963000297,54073.73869392 2025-10-30,15:46:11.000,303,11069466,-795,0,1761839170,13236.795542449989,406.2434057700011,54073.45920912001 2025-10-30,15:46:12.000,303,11069443,-795,0,1761839171,13236.505881119992,406.1658653400009,54073.228634160005 2025-10-30,15:46:13.000,303,11069483,-795,0,1761839172,13235.508907239993,407.0188100700034,54073.26356976 2025-10-30,15:46:14.000,303,11069425,-795,0,1761839173,13234.235744649988,408.2312604300023,54073.07491752001 2025-10-30,15:46:15.000,303,11069456,-795,0,1761839174,13233.66315829999,408.40043955000147,54072.75351 2025-10-30,15:46:16.000,303,11069417,-795,0,1761839175,13233.232034459994,408.3088008600025,54072.606780480004 2025-10-30,15:46:17.000,303,11069398,-795,0,1761839176,13233.157935049989,408.2312604300023,54072.5438964 2025-10-30,15:46:18.000,303,11069460,-795,0,1761839177,13233.178143979989,407.97749175000354,54071.9849268 2025-10-30,15:46:19.000,303,11069463,-795,0,1761839178,13233.070363019993,407.5615930799977,54071.58666096 2025-10-30,15:46:20.000,303,11069466,-795,0,1761839179,13233.178143979989,407.2655296200028,54071.16044664001 2025-10-30,15:46:21.000,303,11069457,-795,0,1761839180,13233.885456529992,407.03995746000146,54070.58051568 2025-10-30,15:46:22.000,303,11069482,-795,0,1761839181,13234.491724429994,407.3289717900043,54070.74121944 2025-10-30,15:46:23.000,303,11069447,-795,0,1761839182,13234.316580369989,407.343070050003,54070.51763160001 2025-10-30,15:46:24.000,303,11069485,-795,0,1761839183,13233.993237490002,407.9351969700001,54070.2381468 2025-10-30,15:46:25.000,303,11069487,-795,0,1761839184,13233.312870179994,408.36519390000467,54069.90276504 2025-10-30,15:46:26.000,303,11069439,-795,0,1761839185,13232.935636820002,408.6612573599996,54069.37873104 2025-10-30,15:46:27.000,303,11069434,-795,0,1761839186,13232.55166715,408.97846820999985,54068.76386448001 2025-10-30,15:46:28.000,303,11069471,-795,0,1761839187,13232.41020464,408.79519083000196,54068.49835392 2025-10-30,15:46:29.000,303,11069462,-795,0,1761839188,13232.598821319996,408.703552140003,54068.30271456 2025-10-30,15:46:30.000,303,11069372,-795,0,1761839189,13232.767229069992,408.25945694999973,54068.09310096001 2025-10-30,15:46:31.000,303,11069454,-795,0,1761839190,13232.969318369993,407.78011610999965,54067.911435840004 2025-10-30,15:46:32.000,303,11069410,-795,0,1761839191,13233.252243389994,407.5122491700022,54067.75771920001 2025-10-30,15:46:33.000,303,11069412,-795,0,1761839192,13232.814383240002,407.43470874000195,54067.49220864 2025-10-30,15:46:34.000,303,11069442,-795,0,1761839193,13232.416940949995,407.46995438999875,54067.093942800006 2025-10-30,15:46:35.000,303,11069407,-795,0,1761839194,13232.356314159995,407.5615930799977,54066.33234672 2025-10-30,15:46:36.000,303,11069442,-795,0,1761839195,13232.538194529996,407.53339656000026,54066.08081040001 2025-10-30,15:46:37.000,303,11069476,-795,0,1761839196,13233.070363019993,407.7589687200016,54065.752415760006 2025-10-30,15:46:38.000,303,11069427,-795,0,1761839197,13233.070363019993,407.53339656000026,54065.71748016 2025-10-30,15:46:39.000,303,11069455,-795,0,1761839198,13232.679657039997,407.35011918000237,54065.1375492 2025-10-30,15:46:40.000,303,11069446,-795,0,1761839199,13232.538194529996,407.30782439999894,54064.56460536 2025-10-30,15:46:41.000,303,11069479,-795,0,1761839200,13232.888482649993,407.343070050003,54064.459798560005 2025-10-30,15:46:42.000,303,11069394,-795,0,1761839201,13233.3263428,406.87782747000165,54064.0894812 2025-10-30,15:46:43.000,303,11069443,-795,0,1761839202,13233.797884499996,407.00471181000466,54063.334872240004 2025-10-30,15:46:44.000,303,11069394,-795,0,1761839203,13234.195326790003,407.1950383200019,54063.03442608 2025-10-30,15:46:45.000,303,11069453,-795,0,1761839204,13234.390679779994,407.011760940004,54062.67109584 2025-10-30,15:46:46.000,303,11069436,-795,0,1761839205,13234.84201254999,406.757992259998,54062.53135344 2025-10-30,15:46:47.000,303,11069456,-795,0,1761839206,13235.562797719998,406.6029114000048,54062.622186 2025-10-30,15:46:48.000,303,11069496,-795,0,1761839207,13236.10843883,406.41963401999965,54062.42654664 2025-10-30,15:46:49.000,303,11069415,-795,0,1761839208,13236.701234109998,406.32094620000134,54062.07719064 2025-10-30,15:46:50.000,303,11069323,-795,0,1761839209,13237.496118689996,406.3914375000022,54061.60206648001 2025-10-30,15:46:51.000,303,11069461,-795,0,1761839210,13238.001341939998,406.66635356999905,54061.19681352001 2025-10-30,15:46:52.000,303,11069434,-795,0,1761839211,13238.17648599999,406.44783054000436,54060.74265072001 2025-10-30,15:46:53.000,303,11069409,-795,0,1761839212,13238.37857529999,406.2786514199979,54060.69374088001 2025-10-30,15:46:54.000,303,11069380,-795,0,1761839213,13238.816435449997,406.5958622699982,54060.37233336 2025-10-30,15:46:55.000,303,11069411,-795,0,1761839214,13239.510275379995,406.8989748599997,54060.4212432 2025-10-30,15:46:56.000,303,11069457,-795,0,1761839215,13240.170433760002,407.87880392999796,54060.23259096 2025-10-30,15:46:57.000,303,11069423,-795,0,1761839216,13240.298423649998,408.43568519999826,54060.22560384 2025-10-30,15:46:58.000,303,11069467,-795,0,1761839217,13240.109806970002,409.034861250002,54060.0369516 2025-10-30,15:46:59.000,303,11069431,-795,0,1761839218,13239.44291228,409.478956439998,54059.84131224 2025-10-30,15:47:00.000,303,11069460,-795,0,1761839219,13238.755808659997,409.7115777299987,54059.18452296001 2025-10-30,15:47:01.000,303,11069460,-795,0,1761839220,13238.13606813999,409.73272512000403,54059.212471440005 2025-10-30,15:47:02.000,303,11069469,-795,0,1761839221,13237.630844890002,409.61993903999974,54059.142600240004 2025-10-30,15:47:03.000,303,11069429,-795,0,1761839222,13237.253611529995,409.64813556000445,54059.58977592001 2025-10-30,15:47:04.000,303,11069389,-795,0,1761839223,13236.768597209993,410.05698510000366,54059.61073728001 2025-10-30,15:47:05.000,303,11069450,-795,0,1761839224,13236.451990640002,410.15567292000196,54059.56881456001 2025-10-30,15:47:06.000,303,11069385,-795,0,1761839225,13236.14885669,410.3741959500039,54059.48496912 2025-10-30,15:47:07.000,303,11069410,-795,0,1761839226,13235.96697632,410.5927189799986,54059.58977592001 2025-10-30,15:47:08.000,303,11069472,-795,0,1761839227,13235.468489379993,411.25533720000385,54059.46400776 2025-10-30,15:47:09.000,303,11069428,-795,0,1761839228,13235.199036979997,412.0659871500029,54059.68060848 2025-10-30,15:47:10.000,303,11069400,-795,0,1761839229,13234.916111959996,413.2643392500031,54059.65964712001 2025-10-30,15:47:11.000,303,11069443,-795,0,1761839230,13234.895903029996,413.9833505100032,54060.18368112 2025-10-30,15:47:12.000,303,11069470,-795,0,1761839231,13234.653395869995,415.0336708800023,54060.67976664 2025-10-30,15:47:13.000,303,11069435,-795,0,1761839232,13234.88243040999,416.1826790699997,54060.93130296001 2025-10-30,15:47:14.000,303,11069382,-795,0,1761839233,13235.360708419998,416.61972513000364,54061.35053016 2025-10-30,15:47:15.000,303,11069385,-795,0,1761839234,13235.67731498999,416.5421847000034,54061.42040136 2025-10-30,15:47:16.000,303,11069364,-795,0,1761839235,13236.856169239989,416.73956034,54061.490272560004 2025-10-30,15:47:17.000,303,11069470,-795,0,1761839236,13238.014814559989,416.48579166000127,54061.86757704001 2025-10-30,15:47:18.000,303,11069426,-795,0,1761839237,13238.991579510002,417.0849677099977,54062.12610048001 2025-10-30,15:47:19.000,303,11069450,-795,0,1761839238,13240.028971250002,417.5502102899991,54062.33571408 2025-10-30,15:47:20.000,303,11069486,-795,0,1761839239,13240.84406476,417.28939248000097,54062.54532768 2025-10-30,15:47:21.000,303,11069424,-795,0,1761839240,13241.133726089996,416.7748059900041,54062.90865792 2025-10-30,15:47:22.000,303,11069364,-795,0,1761839241,13241.409914800002,416.2038264599978,54063.20211696 2025-10-30,15:47:23.000,303,11069430,-795,0,1761839242,13241.665894579994,415.6892399700009,54063.355833600006 2025-10-30,15:47:24.000,303,11069424,-795,0,1761839243,13241.867983879994,415.55530649999855,54063.355833600006 2025-10-30,15:47:25.000,303,11069399,-795,0,1761839244,13241.888192809995,415.43547129000217,54063.237052560005 2025-10-30,15:47:26.000,303,11069450,-795,0,1761839245,13241.908401739995,415.4848151999977,54063.34185936 2025-10-30,15:47:27.000,303,11069443,-795,0,1761839246,13242.312580339996,415.7244856199977,54063.74711232 2025-10-30,15:47:28.000,303,11069412,-795,0,1761839247,13242.285635100001,416.6126760000043,54064.21524936001 2025-10-30,15:47:29.000,303,11069428,-795,0,1761839248,13242.454042849997,417.19070466000267,54064.389927360004 2025-10-30,15:47:30.000,303,11069401,-795,0,1761839249,13242.905375619994,417.655947240004,54064.243197840005 2025-10-30,15:47:31.000,303,11069455,-795,0,1761839250,13242.959266099999,418.4595480600037,54064.529669760006 2025-10-30,15:47:32.000,303,11069373,-795,0,1761839251,13242.939057169999,419.58740886000305,54064.66941216001 2025-10-30,15:47:33.000,303,11069512,-795,0,1761839252,13243.39712624999,420.123142739998,54064.6135152 2025-10-30,15:47:34.000,303,11069458,-795,0,1761839253,13243.821513779993,420.55313967000257,54064.56460536 2025-10-30,15:47:35.000,303,11069401,-795,0,1761839254,13243.895613189998,420.91969442999834,54064.65543792 2025-10-30,15:47:36.000,303,11069433,-795,0,1761839255,13243.996657839998,421.152315719999,54064.913961360005 2025-10-30,15:47:37.000,303,11069426,-795,0,1761839256,13244.003394149993,422.1673904400013,54064.87203864 2025-10-30,15:47:38.000,303,11069406,-795,0,1761839257,13244.629870979996,423.1190229900021,54065.07466512001 2025-10-30,15:47:39.000,303,11069413,-795,0,1761839258,13244.973422789997,423.7463955600033,54065.25633024 2025-10-30,15:47:40.000,303,11069420,-795,0,1761839259,13245.290029359989,423.98606598000333,54065.130562080005 2025-10-30,15:47:41.000,303,11069432,-795,0,1761839260,13245.438228179999,424.16229423000186,54065.060690880004 2025-10-30,15:47:42.000,303,11069420,-795,0,1761839261,13245.977132979991,424.03540988999885,54065.60568624001 2025-10-30,15:47:43.000,303,11069444,-795,0,1761839262,13246.664236599994,423.55606904999877,54065.76639 2025-10-30,15:47:44.000,303,11069463,-795,0,1761839263,13247.385021770002,423.3727916700009,54066.31837248 2025-10-30,15:47:45.000,303,11069449,-795,0,1761839264,13247.95087180999,423.760493820002,54066.6747156 2025-10-30,15:47:46.000,303,11069388,-795,0,1761839265,13248.462831370001,424.23278553000273,54066.590870160006 2025-10-30,15:47:47.000,303,11069348,-795,0,1761839266,13248.840064729993,424.4513085600047,54066.87035496001 2025-10-30,15:47:48.000,303,11069475,-795,0,1761839267,13248.826592109988,424.23278553000273,54067.06599432001 2025-10-30,15:47:49.000,303,11069402,-795,0,1761839268,13248.799646869993,423.7816412100001,54067.08695568001 2025-10-30,15:47:50.000,303,11069445,-795,0,1761839269,13249.183616539995,423.21066168000107,54067.191762480004 2025-10-30,15:47:51.000,303,11069463,-795,0,1761839270,13249.466541559996,422.604436499998,54067.40137608001 2025-10-30,15:47:52.000,303,11069449,-795,0,1761839271,13249.29813381,422.1532921800026,54067.83457752001 2025-10-30,15:47:53.000,303,11069443,-795,0,1761839272,13249.47327786999,422.1039482699998,54068.316688800005 2025-10-30,15:47:54.000,303,11069383,-795,0,1761839273,13249.405914769995,422.03345696999895,54068.365598640004 2025-10-30,15:47:55.000,303,11069448,-795,0,1761839274,13249.042154029994,422.0546043600043,54068.267778960006 2025-10-30,15:47:56.000,303,11069431,-795,0,1761839275,13248.806383179988,422.2872256499977,54068.365598640004 2025-10-30,15:47:57.000,303,11069452,-795,0,1761839276,13249.554113589991,423.2177108100004,54068.533289520004 2025-10-30,15:47:58.000,303,11069476,-795,0,1761839277,13249.823565990002,423.633609479999,54068.45643120001 2025-10-30,15:47:59.000,303,11069499,-795,0,1761839278,13249.722521340002,423.7957394699988,54068.40053424 2025-10-30,15:48:00.000,303,11069486,-795,0,1761839279,13249.52043204,424.21163814000465,54068.435469840006 2025-10-30,15:48:01.000,303,11069430,-795,0,1761839280,13249.702312410001,424.6345859400026,54068.84770992 2025-10-30,15:48:02.000,303,11069372,-795,0,1761839281,13249.924610640002,424.3385224800004,54069.12719472001 2025-10-30,15:48:03.000,303,11069398,-795,0,1761839282,13249.924610640002,423.5349216600007,54069.21802728001 2025-10-30,15:48:04.000,303,11069461,-795,0,1761839283,13249.661894550001,422.54099433000374,54069.38571816001 2025-10-30,15:48:05.000,303,11069467,-795,0,1761839284,13249.224034399995,421.5752635200042,54069.49751208 2025-10-30,15:48:06.000,303,11069415,-795,0,1761839285,13248.846801039988,420.84920313000475,54069.29488560001 2025-10-30,15:48:07.000,303,11069471,-795,0,1761839286,13248.792910559998,420.2147814300042,54069.51847344 2025-10-30,15:48:08.000,303,11069450,-795,0,1761839287,13248.954581999998,419.5310158200009,54069.93770064001 2025-10-30,15:48:09.000,303,11069457,-795,0,1761839288,13248.442622440001,418.8754467300023,54070.29404376 2025-10-30,15:48:10.000,303,11069392,-795,0,1761839289,13248.307896239996,418.3961058900022,54070.19622408 2025-10-30,15:48:11.000,303,11069471,-795,0,1761839290,13248.846801039988,417.48676812000485,54070.308018 2025-10-30,15:48:12.000,303,11069475,-795,0,1761839291,13248.954581999998,416.78185512000346,54070.3429536 2025-10-30,15:48:13.000,303,11069405,-795,0,1761839292,13249.19708916,416.60562686999765,54070.482696 2025-10-30,15:48:14.000,303,11069467,-795,0,1761839293,13249.527168349996,416.2179247200038,54070.4128248 2025-10-30,15:48:15.000,303,11069430,-795,0,1761839294,13249.641685620001,416.0839912500014,54070.4128248 2025-10-30,15:48:16.000,303,11069431,-795,0,1761839295,13249.837038609992,415.8231734400033,54070.48968312001 2025-10-30,15:48:17.000,303,11069405,-795,0,1761839296,13249.816829679992,415.32268520999787,54070.58051568 2025-10-30,15:48:18.000,303,11069385,-795,0,1761839297,13249.830302299997,415.1323587000006,54070.94384592001 2025-10-30,15:48:19.000,303,11069397,-795,0,1761839298,13249.985237430003,414.6600669899999,54070.86000048 2025-10-30,15:48:20.000,303,11069499,-795,0,1761839299,13250.173854109999,413.66613966000295,54070.65737400001 2025-10-30,15:48:21.000,303,11069484,-795,0,1761839300,13250.052600529998,413.34187968000333,54070.65038688 2025-10-30,15:48:22.000,303,11069466,-795,0,1761839301,13249.931346949998,412.96122666000156,54070.426799040004 2025-10-30,15:48:23.000,303,11069452,-795,0,1761839302,13249.709048719997,412.326804960001,54070.259108160004 2025-10-30,15:48:24.000,303,11069443,-795,0,1761839303,13249.493486799991,411.94615193999925,54070.161288480005 2025-10-30,15:48:25.000,303,11069474,-795,0,1761839304,13249.11625344,411.05796155999997,54070.00058472 2025-10-30,15:48:26.000,303,11069367,-795,0,1761839305,13248.644711740002,409.8596094599998,54069.97263624 2025-10-30,15:48:27.000,303,11069438,-795,0,1761839306,13248.678393289993,408.8233873499994,54069.81891960001 2025-10-30,15:48:28.000,303,11069489,-795,0,1761839307,13248.462831370001,407.9704426200042,54069.62328024 2025-10-30,15:48:29.000,303,11069460,-795,0,1761839308,13248.09907063,407.32192265999765,54069.40667952 2025-10-30,15:48:30.000,303,11069476,-795,0,1761839309,13247.627528929988,406.6734026999984,54069.085272000004 2025-10-30,15:48:31.000,303,11069462,-795,0,1761839310,13247.492802729997,405.7358684100036,54068.721941760006 2025-10-30,15:48:32.000,303,11069469,-795,0,1761839311,13247.580374759993,405.15783974999795,54068.8057872 2025-10-30,15:48:33.000,303,11069445,-795,0,1761839312,13247.290713429997,404.622105870003,54068.63809632 2025-10-30,15:48:34.000,303,11069445,-795,0,1761839313,13247.182932470001,404.5375163100034,54068.8057872 2025-10-30,15:48:35.000,303,11069434,-795,0,1761839314,13247.351340219997,404.15686329000164,54068.63809632 2025-10-30,15:48:36.000,303,11069430,-795,0,1761839315,13247.263768190001,403.71276809999836,54068.700980400004 2025-10-30,15:48:37.000,303,11069425,-795,0,1761839316,13247.236822949992,403.50129420000303,54068.749890240004 2025-10-30,15:48:38.000,303,11069445,-795,0,1761839317,13247.270504499997,403.5576872399979,54068.89661976 2025-10-30,15:48:39.000,303,11069420,-795,0,1761839318,13247.445648560002,403.77621026999986,54068.67303192001 2025-10-30,15:48:40.000,303,11069473,-795,0,1761839319,13247.539956899993,403.91014374000224,54068.68700616 2025-10-30,15:48:41.000,303,11069445,-795,0,1761839320,13247.290713429997,403.4378520300015,54068.98046520001 2025-10-30,15:48:42.000,303,11069352,-795,0,1761839321,13246.92021638,402.9021181499993,54069.057323520006 2025-10-30,15:48:43.000,303,11069427,-795,0,1761839322,13247.479330109993,402.8668725000025,54069.539434800005 2025-10-30,15:48:44.000,303,11069441,-795,0,1761839323,13248.361786720001,402.40162992000114,54069.5743704 2025-10-30,15:48:45.000,303,11069431,-795,0,1761839324,13248.968054619989,402.01392777,54069.539434800005 2025-10-30,15:48:46.000,303,11069485,-795,0,1761839325,13249.06909926999,401.9363873399998,54069.42764088 2025-10-30,15:48:47.000,303,11069457,-795,0,1761839326,13249.102780819994,401.69671691999974,54069.490524960005 2025-10-30,15:48:48.000,303,11069477,-795,0,1761839327,13249.055626649999,401.7672082200006,54069.38571816001 2025-10-30,15:48:49.000,303,11069460,-795,0,1761839328,13248.550403399997,401.4922921500038,54069.44860224 2025-10-30,15:48:50.000,303,11069366,-795,0,1761839329,13247.10209675,401.0693443499986,54069.1900788 2025-10-30,15:48:51.000,303,11069428,-795,0,1761839330,13246.246585380002,401.0481969600005,54069.49751208 2025-10-30,15:48:52.000,303,11069427,-795,0,1761839331,13245.485382349994,400.2868909200042,54069.47655072 2025-10-30,15:48:53.000,303,11069440,-795,0,1761839332,13245.034049579997,399.1308336000002,54069.76302264 2025-10-30,15:48:54.000,303,11069450,-795,0,1761839333,13244.66355253,398.9828018699991,54069.80494536 2025-10-30,15:48:55.000,303,11069418,-795,0,1761839334,13244.407572749995,399.18722664000234,54069.77000976001 2025-10-30,15:48:56.000,303,11069419,-795,0,1761839335,13244.407572749995,399.2154231599998,54069.48353784001 2025-10-30,15:48:57.000,303,11069470,-795,0,1761839336,13244.528826329995,399.43394619000173,54069.35078256 2025-10-30,15:48:58.000,303,11069390,-795,0,1761839337,13244.569244189996,399.29296359,54069.44860224 2025-10-30,15:48:59.000,303,11069448,-795,0,1761839338,13244.185274519994,399.2083740300004,54069.69315144 2025-10-30,15:49:00.000,303,11069416,-795,0,1761839339,13243.25566373999,399.2083740300004,54069.58135752001 2025-10-30,15:49:01.000,303,11069470,-795,0,1761839340,13242.736967869998,398.6796892800048,54069.41366664001 2025-10-30,15:49:02.000,303,11069436,-795,0,1761839341,13242.427097610002,398.41887146999943,54069.48353784001 2025-10-30,15:49:03.000,303,11069466,-795,0,1761839342,13242.04312794,398.4259205999988,54069.51148632001 2025-10-30,15:49:04.000,303,11069416,-795,0,1761839343,13241.248243360002,398.7572297099978,54068.987452320005 2025-10-30,15:49:05.000,303,11069488,-795,0,1761839344,13240.57461235999,398.6373945000014,54068.97347808 2025-10-30,15:49:06.000,303,11069435,-795,0,1761839345,13240.089598040002,398.5880505899986,54069.02937504001 2025-10-30,15:49:07.000,303,11069463,-795,0,1761839346,13239.752782539996,398.41887146999943,54069.09924624001 2025-10-30,15:49:08.000,303,11069468,-795,0,1761839347,13239.591111099995,398.6655910199988,54069.106233360006 2025-10-30,15:49:09.000,303,11069441,-795,0,1761839348,13239.490066449995,398.7642788400044,54068.96649096 2025-10-30,15:49:10.000,303,11069469,-795,0,1761839349,13239.50353907,399.1449318599989,54068.68001904 2025-10-30,15:49:11.000,303,11069439,-795,0,1761839350,13239.261031909999,399.2718162000019,54068.69399328001 2025-10-30,15:49:12.000,303,11069467,-795,0,1761839351,13238.56719198,399.3564057600015,54068.47040544 2025-10-30,15:49:13.000,303,11069477,-795,0,1761839352,13238.15627706999,399.3775531499996,54068.19092064001 2025-10-30,15:49:14.000,303,11069373,-795,0,1761839353,13237.583690719992,399.3916514099983,54068.06515248 2025-10-30,15:49:15.000,303,11069462,-795,0,1761839354,13237.031313299995,399.0462440400006,54067.85553888001 2025-10-30,15:49:16.000,303,11069414,-795,0,1761839355,13236.687761489993,398.97575273999973,54068.12803656 2025-10-30,15:49:17.000,303,11069416,-795,0,1761839356,13237.152566879995,399.0109983900038,54068.23983048001 2025-10-30,15:49:18.000,303,11069400,-795,0,1761839357,13237.651053820002,399.46214270999917,54068.037204 2025-10-30,15:49:19.000,303,11069489,-795,0,1761839358,13237.805988949993,399.3775531499996,54067.95335856001 2025-10-30,15:49:20.000,303,11069468,-795,0,1761839359,13237.509591310001,399.23657054999785,54067.5830412 2025-10-30,15:49:21.000,303,11069445,-795,0,1761839360,13237.637581199997,399.3211601100047,54067.20573672001 2025-10-30,15:49:22.000,303,11069383,-795,0,1761839361,13237.34791987,399.46214270999917,54067.12189128 2025-10-30,15:49:23.000,303,11069440,-795,0,1761839362,13237.112149019995,399.9626309400046,54066.98214888 2025-10-30,15:49:24.000,303,11069453,-795,0,1761839363,13236.91679602999,400.48426656000083,54067.24765944 2025-10-30,15:49:25.000,303,11069433,-795,0,1761839364,13236.910059719994,400.87196871000197,54067.17778824 2025-10-30,15:49:26.000,303,11069461,-795,0,1761839365,13236.802278759998,401.10459000000264,54067.20573672001 2025-10-30,15:49:27.000,303,11069460,-795,0,1761839366,13236.869641859994,400.97065653000027,54067.23368520001 2025-10-30,15:49:28.000,303,11069439,-795,0,1761839367,13236.943741269999,401.2737691200018,54067.20573672001 2025-10-30,15:49:29.000,303,11069444,-795,0,1761839368,13236.667552559993,401.84474865000084,54066.905290560004 2025-10-30,15:49:30.000,303,11069372,-795,0,1761839369,13236.054548349995,402.803430330001,54066.69567696 2025-10-30,15:49:31.000,303,11069466,-795,0,1761839370,13236.00739418,402.87392163000186,54066.68170272001 2025-10-30,15:49:32.000,303,11069404,-795,0,1761839371,13235.973712629995,402.6694968599986,54066.96817464001 2025-10-30,15:49:33.000,303,11069434,-795,0,1761839372,13235.771623329994,402.7540864199982,54067.17778824 2025-10-30,15:49:34.000,303,11069449,-795,0,1761839373,13236.014130489995,403.00785510000424,54067.21971096 2025-10-30,15:49:35.000,303,11069405,-795,0,1761839374,13236.606925769993,403.1629359600047,54067.05202008 2025-10-30,15:49:36.000,303,11069449,-795,0,1761839375,13236.963950199999,403.33211508000386,54067.08695568001 2025-10-30,15:49:37.000,303,11069463,-795,0,1761839376,13237.02457699,403.1911324800021,54066.877342080006 2025-10-30,15:49:38.000,303,11069409,-795,0,1761839377,13236.633871010003,402.8527742400038,54066.82843224001 2025-10-30,15:49:39.000,303,11069424,-795,0,1761839378,13236.472199570002,402.35228600999835,54066.77253528 2025-10-30,15:49:40.000,303,11069476,-795,0,1761839379,13236.303791819992,401.88704343000427,54066.63279288001 2025-10-30,15:49:41.000,303,11069398,-795,0,1761839380,13236.02760311,401.42884998000227,54066.84939360001 2025-10-30,15:49:42.000,303,11069457,-795,0,1761839381,13235.609951889994,401.16803217000415,54066.83541936 2025-10-30,15:49:43.000,303,11069473,-795,0,1761839382,13235.205773289992,400.97770565999963,54066.68170272001 2025-10-30,15:49:44.000,303,11069474,-795,0,1761839383,13235.556061409989,400.89311610000004,54066.79349664 2025-10-30,15:49:45.000,303,11069482,-795,0,1761839384,13235.80530488,401.64737301000423,54066.58388304001 2025-10-30,15:49:46.000,303,11069423,-795,0,1761839385,13235.79856856999,402.3945807900018,54066.1506816 2025-10-30,15:49:47.000,303,11069425,-795,0,1761839386,13235.495434619988,402.8386759799978,54066.136707360005 2025-10-30,15:49:48.000,303,11069402,-795,0,1761839387,13235.78509595,402.9514620600021,54066.12273312 2025-10-30,15:49:49.000,303,11069413,-795,0,1761839388,13235.83898642999,402.58490729999903,54066.34632096001 2025-10-30,15:49:50.000,303,11069420,-795,0,1761839389,13235.771623329994,401.95753472999786,54066.14369448 2025-10-30,15:49:51.000,303,11069452,-795,0,1761839390,13235.300081629997,400.94246001000283,54066.115746 2025-10-30,15:49:52.000,303,11069445,-795,0,1761839391,13234.90937565,399.8498448600003,54066.08081040001 2025-10-30,15:49:53.000,303,11069496,-795,0,1761839392,13234.390679779994,398.49641189999966,54065.95504224 2025-10-30,15:49:54.000,303,11069439,-795,0,1761839393,13234.013446420002,397.3403545800029,54065.54978928 2025-10-30,15:49:55.000,303,11069413,-795,0,1761839394,13233.393705899995,396.0926585699999,54065.40305976 2025-10-30,15:49:56.000,303,11069434,-795,0,1761839395,13232.928900509993,394.54184997000266,54065.3122272 2025-10-30,15:49:57.000,303,11069376,-795,0,1761839396,13232.565139769991,392.90645180999854,54065.43799536001 2025-10-30,15:49:58.000,303,11069405,-795,0,1761839397,13232.437149879996,392.3213740200008,54065.47991808 2025-10-30,15:49:59.000,303,11069454,-795,0,1761839398,13232.578612389996,391.85613143999944,54065.61267336 2025-10-30,15:50:00.000,303,11069454,-795,0,1761839399,13232.780701689997,391.2358080000049,54065.35414992 2025-10-30,15:50:01.000,303,11069457,-795,0,1761839400,13232.598821319996,390.4040106600005,54065.38908552001 2025-10-30,15:50:02.000,303,11069399,-795,0,1761839401,13232.03970758999,389.80483461000404,54065.011781040004 2025-10-30,15:50:03.000,303,11069429,-795,0,1761839402,13231.339131349996,389.3184446400046,54064.98383256001 2025-10-30,15:50:04.000,303,11069443,-795,0,1761839403,13230.887798579999,388.7827107600024,54064.865051520006 2025-10-30,15:50:05.000,303,11069403,-795,0,1761839404,13230.220903889996,388.1553381900012,54064.88601288001 2025-10-30,15:50:06.000,303,11069473,-795,0,1761839405,13229.298029420002,387.7253412600039,54064.94889696 2025-10-30,15:50:07.000,303,11069434,-795,0,1761839406,13228.981422849996,387.6971447399992,54064.98383256001 2025-10-30,15:50:08.000,303,11069441,-795,0,1761839407,13228.89385082,388.24697688000015,54065.02575528001 2025-10-30,15:50:09.000,303,11069432,-795,0,1761839408,13228.328000779999,389.0576268299992,54064.962871200005 2025-10-30,15:50:10.000,303,11069460,-795,0,1761839409,13227.60721560999,389.80483461000404,54064.43185008001 2025-10-30,15:50:11.000,303,11069368,-795,0,1761839410,13227.459016789995,390.4815510900007,54064.173326640004 2025-10-30,15:50:12.000,303,11069406,-795,0,1761839411,13227.176091769994,391.2499062600036,54064.10345544 2025-10-30,15:50:13.000,303,11069416,-795,0,1761839412,13226.980738779988,391.93367186999967,54064.11044256 2025-10-30,15:50:14.000,303,11069389,-795,0,1761839413,13226.657395900002,392.9769431099994,54064.529669760006 2025-10-30,15:50:15.000,303,11069443,-795,0,1761839414,13225.909665489999,393.8651334899987,54064.4388372 2025-10-30,15:50:16.000,303,11069433,-795,0,1761839415,13225.458332720002,394.51365344999795,54064.389927360004 2025-10-30,15:50:17.000,303,11069449,-795,0,1761839416,13225.262979729996,394.82381516999885,54064.25018496 2025-10-30,15:50:18.000,303,11069410,-795,0,1761839417,13224.670184449998,395.07053471999825,54064.173326640004 2025-10-30,15:50:19.000,303,11069452,-795,0,1761839418,13223.983080829996,395.00004342000466,54063.60736992 2025-10-30,15:50:20.000,303,11069416,-795,0,1761839419,13223.289240899998,394.8661099500023,54063.30692376001 2025-10-30,15:50:21.000,303,11069398,-795,0,1761839420,13222.67623669,394.753323869998,54063.09032304001 2025-10-30,15:50:22.000,303,11069444,-795,0,1761839421,13222.251849159999,395.00004342000466,54063.12525864 2025-10-30,15:50:23.000,303,11069436,-795,0,1761839422,13222.258585469994,394.9154538599978,54063.03442608 2025-10-30,15:50:24.000,303,11069448,-795,0,1761839423,13221.807252699997,395.08463298000424,54062.7619284 2025-10-30,15:50:25.000,303,11069467,-795,0,1761839424,13221.19424849,395.29610687999957,54062.4824436 2025-10-30,15:50:26.000,303,11069439,-795,0,1761839425,13220.722706790002,395.77544771999965,54062.14706184 2025-10-30,15:50:27.000,303,11069482,-795,0,1761839426,13220.39936391,396.38167290000274,54061.67193768001 2025-10-30,15:50:28.000,303,11069470,-795,0,1761839427,13219.921085899994,396.51560636999784,54061.58809224 2025-10-30,15:50:29.000,303,11069416,-795,0,1761839428,13219.314817999992,396.8680628700022,54061.62302784001 2025-10-30,15:50:30.000,303,11069497,-795,0,1761839429,13218.70855009999,397.6716636900019,54061.62302784001 2025-10-30,15:50:31.000,303,11069451,-795,0,1761839430,13218.486251869988,398.3413310399992,54061.69289904 2025-10-30,15:50:32.000,303,11069446,-795,0,1761839431,13217.967555999996,398.9969001299978,54061.76277024 2025-10-30,15:50:33.000,303,11069437,-795,0,1761839432,13217.59032263999,399.6736166100018,54061.76975736001 2025-10-30,15:50:34.000,303,11069471,-795,0,1761839433,13217.246770829988,400.08951528000034,54061.825654320004 2025-10-30,15:50:35.000,303,11069412,-795,0,1761839434,13217.010999979997,400.8860669700007,54061.24572336001 2025-10-30,15:50:36.000,303,11069397,-795,0,1761839435,13217.65094942999,401.6685204000023,54061.30860744 2025-10-30,15:50:37.000,303,11069426,-795,0,1761839436,13218.459306629993,402.51441599999816,54061.35053016 2025-10-30,15:50:38.000,303,11069434,-795,0,1761839437,13218.614241759999,403.36736073000066,54061.56713088 2025-10-30,15:50:39.000,303,11069456,-795,0,1761839438,13218.418888769993,403.7903085299986,54061.72084752001 2025-10-30,15:50:40.000,303,11069485,-795,0,1761839439,13218.506460799988,404.1991580699978,54061.657963440004 2025-10-30,15:50:41.000,303,11069435,-795,0,1761839440,13218.210063159997,404.2132563300038,54061.98635808001 2025-10-30,15:50:42.000,303,11069388,-795,0,1761839441,13218.028182789996,404.10751937999885,54062.04225504 2025-10-30,15:50:43.000,303,11069438,-795,0,1761839442,13217.89345658999,403.62817853999877,54061.81866720001 2025-10-30,15:50:44.000,303,11069460,-795,0,1761839443,13218.021446480001,403.3109676899985,54061.7138604 2025-10-30,15:50:45.000,303,11069442,-795,0,1761839444,13218.560351279993,402.89506901999994,54061.825654320004 2025-10-30,15:50:46.000,303,11069444,-795,0,1761839445,13218.802858439994,402.16900863000046,54061.83264144 2025-10-30,15:50:47.000,303,11069430,-795,0,1761839446,13219.025156669995,401.33016216000397,54062.08417776001 2025-10-30,15:50:48.000,303,11069409,-795,0,1761839447,13219.341763240001,400.74508436999895,54062.04924216 2025-10-30,15:50:49.000,303,11069461,-795,0,1761839448,13219.510170989997,400.38557874000253,54061.88853840001 2025-10-30,15:50:50.000,303,11069440,-795,0,1761839449,13218.843276299995,399.90623790000245,54061.46232408001 2025-10-30,15:50:51.000,303,11069401,-795,0,1761839450,13218.331316739997,399.751157040002,54061.1898264 2025-10-30,15:50:52.000,303,11069451,-795,0,1761839451,13217.81935718,399.7652553000007,54060.91732872 2025-10-30,15:50:53.000,303,11069439,-795,0,1761839452,13217.59705895,399.80755008000415,54060.89636736 2025-10-30,15:50:54.000,303,11069423,-795,0,1761839453,13217.805884559995,400.0190239799995,54060.69374088001 2025-10-30,15:50:55.000,303,11069419,-795,0,1761839454,13217.927138139996,399.85689398999966,54060.71470224001 2025-10-30,15:50:56.000,303,11069478,-795,0,1761839455,13217.92040183,399.32820924000407,54060.6308568 2025-10-30,15:50:57.000,303,11069427,-795,0,1761839456,13218.196590539992,399.05329316999996,54060.56797272 2025-10-30,15:50:58.000,303,11069436,-795,0,1761839457,13218.701813789994,399.15198098999826,54060.2465652 2025-10-30,15:50:59.000,303,11069395,-795,0,1761839458,13218.385207220002,399.68066574000113,54059.90419632001 2025-10-30,15:51:00.000,303,11069452,-795,0,1761839459,13217.947347069996,400.39967700000125,54059.261381280005 2025-10-30,15:51:01.000,303,11069405,-795,0,1761839460,13217.71831253,400.9354108800035,54059.03080632 2025-10-30,15:51:02.000,303,11069437,-795,0,1761839461,13217.442123819994,401.0481969600005,54058.8142056 2025-10-30,15:51:03.000,303,11069447,-795,0,1761839462,13217.132253559997,400.94246001000283,54059.06574192001 2025-10-30,15:51:04.000,303,11069414,-795,0,1761839463,13217.078363079992,400.6322982900019,54058.84215408 2025-10-30,15:51:05.000,303,11069464,-795,0,1761839464,13216.667448169996,399.6383709599977,54058.59760488 2025-10-30,15:51:06.000,303,11069394,-795,0,1761839465,13216.65397554999,398.5528049400018,54058.31113296 2025-10-30,15:51:07.000,303,11069369,-795,0,1761839466,13216.465358869995,398.7783771000031,54058.0456224 2025-10-30,15:51:08.000,303,11069433,-795,0,1761839467,13216.054443959998,398.7995244900012,54057.52857552001 2025-10-30,15:51:09.000,303,11069422,-795,0,1761839468,13215.44143975,398.3413310399992,54057.36088464001 2025-10-30,15:51:10.000,303,11069425,-795,0,1761839469,13214.532037899997,397.8478919400004,54056.90672184001 2025-10-30,15:51:11.000,303,11069462,-795,0,1761839470,13213.791043799989,397.2275684999986,54057.10934832 2025-10-30,15:51:12.000,303,11069450,-795,0,1761839471,13212.91532349999,396.91035764999833,54057.05345136001 2025-10-30,15:51:13.000,303,11069459,-795,0,1761839472,13212.282110359993,397.02314373000263,54056.7530052 2025-10-30,15:51:14.000,303,11069398,-795,0,1761839473,13212.120438919992,397.29805979999946,54056.480507520006 2025-10-30,15:51:15.000,303,11069467,-795,0,1761839474,13213.494646159998,398.1439554000026,54056.18006136 2025-10-30,15:51:16.000,303,11069435,-795,0,1761839475,13213.770834869989,399.20132490000105,54055.64904024 2025-10-30,15:51:17.000,303,11069423,-795,0,1761839476,13213.434019369997,400.15295745000185,54055.404491040004 2025-10-30,15:51:18.000,303,11069447,-795,0,1761839477,13213.555272949998,400.9354108800035,54055.43243952 2025-10-30,15:51:19.000,303,11069425,-795,0,1761839478,13213.723680699994,401.9504855999985,54055.523272080005 2025-10-30,15:51:20.000,303,11069450,-795,0,1761839479,13214.02007834,403.30391855999915,54055.27872288001 2025-10-30,15:51:21.000,303,11069431,-795,0,1761839480,13214.03355095999,403.9947333000018,54055.29269712 2025-10-30,15:51:22.000,303,11069386,-795,0,1761839481,13213.93250630999,404.7701376000041,54055.37654256001 2025-10-30,15:51:23.000,303,11069408,-795,0,1761839482,13213.521591399993,405.1789871400033,54055.306671360006 2025-10-30,15:51:24.000,303,11069388,-795,0,1761839483,13213.514855089998,405.2635767000029,54055.138980480006 2025-10-30,15:51:25.000,303,11069398,-795,0,1761839484,13213.750625939989,404.9040710699992,54054.92936688 2025-10-30,15:51:26.000,303,11069396,-795,0,1761839485,13213.95271523999,403.9806350400031,54055.020199440005 2025-10-30,15:51:27.000,303,11069427,-795,0,1761839486,13214.16154085,402.8527742400038,54055.24378728 2025-10-30,15:51:28.000,303,11069429,-795,0,1761839487,13214.276058119991,402.00687864000065,54055.48134936 2025-10-30,15:51:29.000,303,11069412,-795,0,1761839488,13214.969898049989,401.79540473999805,54055.43243952 2025-10-30,15:51:30.000,303,11069354,-795,0,1761839489,13215.25282306999,401.67556953000167,54055.20885168001 2025-10-30,15:51:31.000,303,11069430,-795,0,1761839490,13214.814962919998,401.20327782000095,54055.16692896 2025-10-30,15:51:32.000,303,11069396,-795,0,1761839491,13214.23564025999,400.85787045000325,54055.08308352001 2025-10-30,15:51:33.000,303,11069475,-795,0,1761839492,13213.434019369997,400.4419717800047,54054.852508560005 2025-10-30,15:51:34.000,303,11069418,-795,0,1761839493,13212.571771689989,400.0401713700048,54054.74071464 2025-10-30,15:51:35.000,303,11069478,-795,0,1761839494,13211.810568659996,399.90623790000245,54054.684817680005 2025-10-30,15:51:36.000,303,11069429,-795,0,1761839495,13211.083047179993,399.72296052000456,54054.852508560005 2025-10-30,15:51:37.000,303,11069448,-795,0,1761839496,13210.550878689995,399.4762409699979,54054.950328240004 2025-10-30,15:51:38.000,303,11069388,-795,0,1761839497,13210.25448104999,399.16607925000426,54054.901418400004 2025-10-30,15:51:39.000,303,11069482,-795,0,1761839498,13210.21406318999,398.6373945000014,54054.8664828 2025-10-30,15:51:40.000,303,11069480,-795,0,1761839499,13210.27468997999,398.44706799000414,54054.74071464 2025-10-30,15:51:41.000,303,11069416,-795,0,1761839500,13210.52393345,398.503461029999,54054.419307120006 2025-10-30,15:51:42.000,303,11069425,-795,0,1761839501,13211.204300759993,398.65854188999947,54054.47520408 2025-10-30,15:51:43.000,303,11069422,-795,0,1761839502,13212.194538329997,399.3775531499996,54054.77565024001 2025-10-30,15:51:44.000,303,11069391,-795,0,1761839503,13212.484199659993,399.4762409699979,54055.04814792 2025-10-30,15:51:45.000,303,11069444,-795,0,1761839504,13212.71997051,399.4550935799998,54054.936354 2025-10-30,15:51:46.000,303,11069405,-795,0,1761839505,13212.888378259995,399.6736166100018,54055.06212216001 2025-10-30,15:51:47.000,303,11069429,-795,0,1761839506,13213.06352232,399.8145992100035,54055.3206456 2025-10-30,15:51:48.000,303,11069411,-795,0,1761839507,13213.508118780002,399.8709922499984,54055.3905168 2025-10-30,15:51:49.000,303,11069426,-795,0,1761839508,13213.99313309999,399.87804137999774,54055.44641376001 2025-10-30,15:51:50.000,303,11069429,-795,0,1761839509,13214.17501346999,399.8357466000016,54055.48134936 2025-10-30,15:51:51.000,303,11069403,-795,0,1761839510,13214.451202179996,399.9837783300027,54055.83070536001 2025-10-30,15:51:52.000,303,11069467,-795,0,1761839511,13214.747599820003,400.30098918000294,54056.25691968001 2025-10-30,15:51:53.000,303,11069412,-795,0,1761839512,13215.29997724,400.49836481999955,54056.73903096001 2025-10-30,15:51:54.000,303,11069353,-795,0,1761839513,13215.926454070002,400.13885919000313,54057.01851576 2025-10-30,15:51:55.000,303,11069393,-795,0,1761839514,13216.49230410999,400.18820309999865,54057.1372968 2025-10-30,15:51:56.000,303,11069424,-795,0,1761839515,13216.916691639992,400.6393474200013,54057.57049824 2025-10-30,15:51:57.000,303,11069429,-795,0,1761839516,13217.61053156999,401.40065346000483,54057.919854240004 2025-10-30,15:51:58.000,303,11069446,-795,0,1761839517,13218.70855009999,403.28982030000043,54058.00369968 2025-10-30,15:51:59.000,303,11069430,-795,0,1761839518,13220.37915498,404.4317793599985,54058.276197360006 2025-10-30,15:52:00.000,303,11069465,-795,0,1761839519,13221.5378003,405.2353801799982,54058.73734728 2025-10-30,15:52:01.000,303,11069436,-795,0,1761839520,13222.38657535999,406.12357056000474,54059.547853200005 2025-10-30,15:52:02.000,303,11069410,-795,0,1761839521,13223.073678979992,406.5958622699982,54059.82035088 2025-10-30,15:52:03.000,303,11069388,-795,0,1761839522,13223.336395069993,406.77913965000334,54060.19765536 2025-10-30,15:52:04.000,303,11069427,-795,0,1761839523,13223.262295660003,406.7227466100012,54060.553998480005 2025-10-30,15:52:05.000,303,11069398,-795,0,1761839524,13223.026524809997,406.27160228999855,54060.78457344001 2025-10-30,15:52:06.000,303,11069394,-795,0,1761839525,13222.75707241,405.651278850004,54060.63784392 2025-10-30,15:52:07.000,303,11069405,-795,0,1761839526,13222.54824679999,405.2776749600016,54060.875406 2025-10-30,15:52:08.000,303,11069394,-795,0,1761839527,13222.460674769995,404.79128499000217,54061.05008400001 2025-10-30,15:52:09.000,303,11069414,-795,0,1761839528,13222.743599789996,403.8537507000001,54061.560143760005 2025-10-30,15:52:10.000,303,11069429,-795,0,1761839529,13223.154514699992,402.7047425100027,54061.609053600005 2025-10-30,15:52:11.000,303,11069414,-795,0,1761839530,13223.578902229994,401.77425734999997,54061.944435360005 2025-10-30,15:52:12.000,303,11069437,-795,0,1761839531,13223.84835462999,401.15393390999816,54062.14007472 2025-10-30,15:52:13.000,303,11069423,-795,0,1761839532,13224.191906439992,400.7380352399996,54062.43353376 2025-10-30,15:52:14.000,303,11069431,-795,0,1761839533,13224.319896330002,400.39967700000125,54062.44052088001 2025-10-30,15:52:15.000,303,11069425,-795,0,1761839534,13224.420940980002,399.8850905100044,54062.45449512 2025-10-30,15:52:16.000,303,11069425,-795,0,1761839535,13224.441149910002,399.7018131299992,54062.664108720004 2025-10-30,15:52:17.000,303,11069474,-795,0,1761839536,13224.427677289998,400.10361353999906,54062.90865792 2025-10-30,15:52:18.000,303,11069412,-795,0,1761839537,13223.922454039996,399.624272699999,54063.29294952 2025-10-30,15:52:19.000,303,11069427,-795,0,1761839538,13223.619320089994,399.0814896900047,54063.41173056 2025-10-30,15:52:20.000,303,11069448,-795,0,1761839539,13223.70689211999,398.7854262300025,54063.36980784 2025-10-30,15:52:21.000,303,11069445,-795,0,1761839540,13223.86856355999,398.721984060001,54063.523524480006 2025-10-30,15:52:22.000,303,11069448,-795,0,1761839541,13223.639529019994,398.0452675800043,54063.66326688001 2025-10-30,15:52:23.000,303,11069491,-795,0,1761839542,13223.578902229994,397.3121580599982,54063.4606404 2025-10-30,15:52:24.000,303,11069439,-795,0,1761839543,13223.390285549998,396.9667506900005,54063.47461464001 2025-10-30,15:52:25.000,303,11069461,-795,0,1761839544,13223.167987319997,396.8187189599994,54063.43269192 2025-10-30,15:52:26.000,303,11069381,-795,0,1761839545,13222.965898019997,396.8680628700022,54063.76807368 2025-10-30,15:52:27.000,303,11069400,-795,0,1761839546,13222.622346209995,396.79052244000195,54063.837944880004 2025-10-30,15:52:28.000,303,11069388,-795,0,1761839547,13222.130595579998,396.67773635999765,54063.89384184 2025-10-30,15:52:29.000,303,11069466,-795,0,1761839548,13221.645581259996,396.5508520200019,54064.075506960005 2025-10-30,15:52:30.000,303,11069455,-795,0,1761839549,13221.140358009994,396.5085572399985,54063.61435704001 2025-10-30,15:52:31.000,303,11069424,-795,0,1761839550,13220.695761549992,396.6001959300047,54063.85191912001 2025-10-30,15:52:32.000,303,11069435,-795,0,1761839551,13220.001921619994,396.64249071000086,54064.075506960005 2025-10-30,15:52:33.000,303,11069411,-795,0,1761839552,13219.274400139991,396.56495028000063,54064.2292236 2025-10-30,15:52:34.000,303,11069434,-795,0,1761839553,13218.627714379989,396.54380289000255,54064.59255384 2025-10-30,15:52:35.000,303,11069461,-795,0,1761839554,13217.81262086999,396.56495028000063,54064.63447656 2025-10-30,15:52:36.000,303,11069390,-795,0,1761839555,13216.990791049997,396.64249071000086,54064.89998712 2025-10-30,15:52:37.000,303,11069464,-795,0,1761839556,13216.216115399999,396.7200311400011,54065.081652240005 2025-10-30,15:52:38.000,303,11069469,-795,0,1761839557,13215.48185761,396.91035764999833,54065.32620144 2025-10-30,15:52:39.000,303,11069478,-795,0,1761839558,13214.936216499998,396.9949472099979,54065.249343120006 2025-10-30,15:52:40.000,303,11069458,-795,0,1761839559,13215.05073376999,396.80462070000067,54065.28427872 2025-10-30,15:52:41.000,303,11069463,-795,0,1761839560,13215.19893259,396.353476379998,54065.61966048 2025-10-30,15:52:42.000,303,11069422,-795,0,1761839561,13215.663737980001,395.6344651199979,54065.96202936001 2025-10-30,15:52:43.000,303,11069437,-795,0,1761839562,13216.39125945999,394.51365344999795,54066.33933384 2025-10-30,15:52:44.000,303,11069436,-795,0,1761839563,13217.50948691999,393.23071178999817,54066.590870160006 2025-10-30,15:52:45.000,303,11069451,-795,0,1761839564,13218.102282200001,393.1038274500024,54066.56292168001 2025-10-30,15:52:46.000,303,11069409,-795,0,1761839565,13219.146410249996,393.1390730999992,54066.65375424 2025-10-30,15:52:47.000,303,11069441,-795,0,1761839566,13220.21074722999,393.0262870200022,54066.807470880005 2025-10-30,15:52:48.000,303,11069501,-795,0,1761839567,13221.25487528,392.7936657300015,54066.77253528 2025-10-30,15:52:49.000,303,11069435,-795,0,1761839568,13221.928506279997,392.5187496600047,54066.926251920006 2025-10-30,15:52:50.000,303,11069403,-795,0,1761839569,13221.867879489997,392.3848161900023,54066.72362544 2025-10-30,15:52:51.000,303,11069439,-795,0,1761839570,13221.908297349997,392.37776706000295,54067.14983976 2025-10-30,15:52:52.000,303,11069394,-795,0,1761839571,13221.760098530001,391.98301578000246,54067.08695568001 2025-10-30,15:52:53.000,303,11069464,-795,0,1761839572,13221.51759137,391.13712017999933,54067.22669808 2025-10-30,15:52:54.000,303,11069452,-795,0,1761839573,13221.099940149994,390.59433716999774,54067.31753064 2025-10-30,15:52:55.000,303,11069447,-795,0,1761839574,13220.648607379997,389.8894241700036,54067.40137608001 2025-10-30,15:52:56.000,303,11069398,-795,0,1761839575,13220.02886685999,389.02943031000177,54066.89830344001 2025-10-30,15:52:57.000,303,11069430,-795,0,1761839576,13219.591006709998,388.1553381900012,54066.78650952 2025-10-30,15:52:58.000,303,11069382,-795,0,1761839577,13219.503434680002,387.2248530299985,54066.86336784 2025-10-30,15:52:59.000,303,11069442,-795,0,1761839578,13219.308081689996,386.37190830000327,54066.96817464001 2025-10-30,15:53:00.000,303,11069435,-795,0,1761839579,13219.045365599995,385.49076705000334,54067.03804584001 2025-10-30,15:53:01.000,303,11069460,-795,0,1761839580,13218.924112019995,384.6166749300028,54066.8843292 2025-10-30,15:53:02.000,303,11069412,-795,0,1761839581,13218.83653999,383.14340675999847,54066.9542004 2025-10-30,15:53:03.000,303,11069498,-795,0,1761839582,13218.903903089995,381.7758755399991,54067.08695568001 2025-10-30,15:53:04.000,303,11069479,-795,0,1761839583,13219.267663829996,381.01456950000284,54066.82843224001 2025-10-30,15:53:05.000,303,11069423,-795,0,1761839584,13219.961503759994,380.32375476000016,54066.77253528 2025-10-30,15:53:06.000,303,11069374,-795,0,1761839585,13220.19727461,379.6399891500041,54066.56292168001 2025-10-30,15:53:07.000,303,11069365,-795,0,1761839586,13220.372418669991,379.1676974400034,54066.66074136001 2025-10-30,15:53:08.000,303,11069454,-795,0,1761839587,13220.702497860002,378.8363883300044,54067.024071600004 2025-10-30,15:53:09.000,303,11069472,-795,0,1761839588,13221.079731219994,378.25835966999875,54066.975161760005 2025-10-30,15:53:10.000,303,11069441,-795,0,1761839589,13220.756388339993,377.33492364000267,54066.905290560004 2025-10-30,15:53:11.000,303,11069453,-795,0,1761839590,13220.574507969992,376.8273862799979,54066.96118752 2025-10-30,15:53:12.000,303,11069423,-795,0,1761839591,13220.325264499996,376.31984892000037,54066.96118752 2025-10-30,15:53:13.000,303,11069430,-795,0,1761839592,13220.06928471999,375.15674247000425,54066.709651200006 2025-10-30,15:53:14.000,303,11069394,-795,0,1761839593,13219.611215639998,374.2967486100024,54066.61881864 2025-10-30,15:53:15.000,303,11069454,-795,0,1761839594,13218.91737571,373.3310178000029,54066.41619216001 2025-10-30,15:53:16.000,303,11069421,-795,0,1761839595,13217.61726788,372.8093821799994,54066.77253528 2025-10-30,15:53:17.000,303,11069415,-795,0,1761839596,13216.142015989994,372.23840265000035,54066.66074136001 2025-10-30,15:53:18.000,303,11069498,-795,0,1761839597,13215.31344985999,371.8154548500024,54066.48606336 2025-10-30,15:53:19.000,303,11069487,-795,0,1761839598,13214.612873619997,371.6039809499998,54066.40920504 2025-10-30,15:53:20.000,303,11069404,-795,0,1761839599,13214.07396881999,371.329064880003,54066.22753992001 2025-10-30,15:53:21.000,303,11069409,-795,0,1761839600,13213.508118780002,371.2444753200034,54065.920106640006 2025-10-30,15:53:22.000,303,11069403,-795,0,1761839601,13212.71997051,371.0682470700049,54066.01093920001 2025-10-30,15:53:23.000,303,11069425,-795,0,1761839602,13212.012657959996,371.10349272000167,54066.00395208 2025-10-30,15:53:24.000,303,11069406,-795,0,1761839603,13211.170619209988,370.8497240400029,54066.36728232001 2025-10-30,15:53:25.000,303,11069428,-795,0,1761839604,13211.042629319993,370.3069410300013,54066.31138536 2025-10-30,15:53:26.000,303,11069464,-795,0,1761839605,13210.914639429997,370.07431974000065,54066.29741112001 2025-10-30,15:53:27.000,303,11069414,-795,0,1761839606,13210.470042969995,370.3421866799981,54066.43715352 2025-10-30,15:53:28.000,303,11069445,-795,0,1761839607,13209.668422080002,370.7228396999999,54066.38125656 2025-10-30,15:53:29.000,303,11069442,-795,0,1761839608,13209.735785179997,370.8849696899997,54066.08081040001 2025-10-30,15:53:30.000,303,11069456,-795,0,1761839609,13209.742521489992,371.13873836999846,54065.731454400004 2025-10-30,15:53:31.000,303,11069420,-795,0,1761839610,13209.924401859993,371.04005055000016,54065.88517104 2025-10-30,15:53:32.000,303,11069391,-795,0,1761839611,13210.106282229994,370.61710275000223,54066.17863008001 2025-10-30,15:53:33.000,303,11069435,-795,0,1761839612,13210.631714409996,370.539562320002,54066.33234672 2025-10-30,15:53:34.000,303,11069438,-795,0,1761839613,13210.948320980002,370.41972710999835,54066.304398240005 2025-10-30,15:53:35.000,303,11069458,-795,0,1761839614,13211.332290649989,370.6734957900044,54066.19959144001 2025-10-30,15:53:36.000,303,11069510,-795,0,1761839615,13211.103256109993,371.329064880003,54066.2205528 2025-10-30,15:53:37.000,303,11069498,-795,0,1761839616,13210.921375739992,372.2736483000044,54065.94805512 2025-10-30,15:53:38.000,303,11069396,-795,0,1761839617,13210.773176919996,372.94331565000175,54065.82228696001 2025-10-30,15:53:39.000,303,11069472,-795,0,1761839618,13210.988738840002,373.71167082000466,54065.85722256 2025-10-30,15:53:40.000,303,11069438,-795,0,1761839619,13211.008947770002,374.12052036000387,54065.94106800001 2025-10-30,15:53:41.000,303,11069473,-795,0,1761839620,13211.568061499995,374.3601907800039,54065.99696496 2025-10-30,15:53:42.000,303,11069473,-795,0,1761839621,13212.403363939993,374.3460925199979,54066.017926320004 2025-10-30,15:53:43.000,303,11069459,-795,0,1761839622,13213.130885419996,373.8808499400038,54066.24151416 2025-10-30,15:53:44.000,303,11069447,-795,0,1761839623,13213.407074130002,373.8526534199991,54066.0458748 2025-10-30,15:53:45.000,303,11069476,-795,0,1761839624,13213.791043799989,374.33904338999855,54065.82228696001 2025-10-30,15:53:46.000,303,11069421,-795,0,1761839625,13214.592664689997,375.5444446199981,54065.40305976 2025-10-30,15:53:47.000,303,11069405,-795,0,1761839626,13215.3403951,376.8203371499985,54065.45895672001 2025-10-30,15:53:48.000,303,11069427,-795,0,1761839627,13215.037261149999,378.50507921999815,54065.26331736 2025-10-30,15:53:49.000,303,11069437,-795,0,1761839628,13214.639818859992,380.3378530199989,54065.52882792001 2025-10-30,15:53:50.000,303,11069451,-795,0,1761839629,13214.545510520002,382.58652548999817,54065.34017568001 2025-10-30,15:53:51.000,303,11069414,-795,0,1761839630,13214.518565279992,384.79995231000066,54065.36113704001 2025-10-30,15:53:52.000,303,11069446,-795,0,1761839631,13214.976634359999,386.8794456600008,54065.47991808 2025-10-30,15:53:53.000,303,11069437,-795,0,1761839632,13215.41449450999,388.54304034000234,54065.57773776001 2025-10-30,15:53:54.000,303,11069430,-795,0,1761839633,13215.758046319992,390.01630850999936,54065.228381760004 2025-10-30,15:53:55.000,303,11069434,-795,0,1761839634,13216.29021480999,392.2226862000025,54065.011781040004 2025-10-30,15:53:56.000,303,11069373,-795,0,1761839635,13216.916691639992,393.9920178300017,54065.11658784 2025-10-30,15:53:57.000,303,11069431,-795,0,1761839636,13217.624004189995,395.65561251000327,54065.49389232 2025-10-30,15:53:58.000,303,11069450,-795,0,1761839637,13217.765466699995,397.13592980999965,54065.57773776001 2025-10-30,15:53:59.000,303,11069461,-795,0,1761839638,13217.805884559995,398.5528049400018,54065.396072640004 2025-10-30,15:54:00.000,303,11069430,-795,0,1761839639,13218.115754819992,400.3926278700019,54065.30524008 2025-10-30,15:54:01.000,303,11069442,-795,0,1761839640,13218.007973859996,401.84474865000084,54065.417034000006 2025-10-30,15:54:02.000,303,11069395,-795,0,1761839641,13217.81935718,402.74703728999884,54065.05370376001 2025-10-30,15:54:03.000,303,11069400,-795,0,1761839642,13218.135963749992,403.5435889799992,54065.249343120006 2025-10-30,15:54:04.000,303,11069449,-795,0,1761839643,13217.79241193999,404.163912420001,54065.130562080005 2025-10-30,15:54:05.000,303,11069439,-795,0,1761839644,13217.805884559995,405.17193801000394,54065.21440752 2025-10-30,15:54:06.000,303,11069469,-795,0,1761839645,13217.603795259995,405.8839001400047,54065.228381760004 2025-10-30,15:54:07.000,303,11069440,-795,0,1761839646,13217.334342859998,406.426683149999,54065.2074204 2025-10-30,15:54:08.000,303,11069430,-795,0,1761839647,13217.186144040003,406.7086483500025,54065.18645904 2025-10-30,15:54:09.000,303,11069424,-795,0,1761839648,13217.138989869993,406.9483187700025,54065.1375492 2025-10-30,15:54:10.000,303,11069407,-795,0,1761839649,13217.213089279998,407.6109369900005,54064.63447656 2025-10-30,15:54:11.000,303,11069458,-795,0,1761839650,13217.179407729993,407.3924139599985,54064.361978880006 2025-10-30,15:54:12.000,303,11069453,-795,0,1761839651,13217.63747681,407.0329083300021,54064.18730088001 2025-10-30,15:54:13.000,303,11069503,-755,0,1761839652,13218.695077479999,406.0178336099998,54064.1593524 2025-10-30,15:54:14.000,303,11069437,-795,0,1761839653,13219.355235859992,404.8406288999977,54064.55063112001 2025-10-30,15:54:15.000,303,11069439,-795,0,1761839654,13219.543852540002,403.50129420000303,54064.40390160001 2025-10-30,15:54:16.000,303,11069428,-795,0,1761839655,13219.328290619997,401.8940925600036,54064.13140392 2025-10-30,15:54:17.000,303,11069439,-795,0,1761839656,13219.193564419991,400.8014774100011,54063.858906240006 2025-10-30,15:54:18.000,303,11069397,-795,0,1761839657,13219.004947739995,399.95558180999797,54063.76807368 2025-10-30,15:54:19.000,303,11069461,-795,0,1761839658,13218.560351279993,398.9969001299978,54063.20211696 2025-10-30,15:54:20.000,303,11069430,-795,0,1761839659,13217.79241193999,398.961654480001,54062.85974808 2025-10-30,15:54:21.000,303,11069436,-795,0,1761839660,13217.46906905999,399.3423075000028,54062.664108720004 2025-10-30,15:54:22.000,303,11069481,-795,0,1761839661,13217.79241193999,399.9837783300027,54062.796863999996 2025-10-30,15:54:23.000,303,11069444,-795,0,1761839662,13218.210063159997,400.2868909200042,54062.95756776 2025-10-30,15:54:24.000,303,11069452,-795,0,1761839663,13218.135963749992,400.84377219000453,54062.9366064 2025-10-30,15:54:25.000,303,11069417,-795,0,1761839664,13218.99821143,401.28786738000053,54062.87372232001 2025-10-30,15:54:26.000,303,11069418,-795,0,1761839665,13220.21748354,400.7662317600043,54062.90865792 2025-10-30,15:54:27.000,303,11069470,-795,0,1761839666,13220.870905609998,400.30098918000294,54062.75494128001 2025-10-30,15:54:28.000,303,11069438,-795,0,1761839667,13221.645581259996,400.1318100600038,54062.7619284 2025-10-30,15:54:29.000,303,11069451,-795,0,1761839668,13222.56845572999,399.5678796600041,54062.80385112001 2025-10-30,15:54:30.000,303,11069431,-795,0,1761839669,13223.700155809995,398.390674950002,54062.80385112001 2025-10-30,15:54:31.000,303,11069439,-795,0,1761839670,13225.19561663,397.13592980999965,54063.26500104 2025-10-30,15:54:32.000,303,11069484,-795,0,1761839671,13225.855775009994,395.8529881499999,54063.39775632001 2025-10-30,15:54:33.000,303,11069476,-795,0,1761839672,13226.21279944,394.5207025800046,54063.27897528001 2025-10-30,15:54:34.000,303,11069424,-795,0,1761839673,13227.027892949998,393.5408735099991,54063.188142720006 2025-10-30,15:54:35.000,303,11069506,-795,0,1761839674,13227.991185279992,392.6667813899985,54062.99250336001 2025-10-30,15:54:36.000,303,11069384,-795,0,1761839675,13228.57050794,392.18039141999907,54062.782889760005 2025-10-30,15:54:37.000,303,11069449,-795,0,1761839676,13228.846696649991,391.57416624000325,54062.95756776 2025-10-30,15:54:38.000,303,11069420,-795,0,1761839677,13229.587690749999,390.81990932999906,54063.12525864 2025-10-30,15:54:39.000,303,11069439,-795,0,1761839678,13230.274794370001,390.27712632000475,54063.51653736001 2025-10-30,15:54:40.000,303,11069408,-795,0,1761839679,13230.497092600002,389.3748376799995,54063.49557600001 2025-10-30,15:54:41.000,303,11069455,-795,0,1761839680,13230.530774149993,389.24795334000373,54063.72615096 2025-10-30,15:54:42.000,303,11069354,-795,0,1761839681,13230.02555089999,390.06565242000215,54064.01262288 2025-10-30,15:54:43.000,303,11069447,-795,0,1761839682,13230.119859239996,389.7272941800038,54064.10345544 2025-10-30,15:54:44.000,303,11069447,-795,0,1761839683,13230.01207828,388.9730372699996,54063.83095776001 2025-10-30,15:54:45.000,303,11069449,-795,0,1761839684,13229.93124256,388.64877729,54063.453653280005 2025-10-30,15:54:46.000,303,11069406,-795,0,1761839685,13230.476883670002,387.87337298999773,54063.64230552001 2025-10-30,15:54:47.000,303,11069369,-795,0,1761839686,13230.96189798999,387.1684599900036,54063.89384184 2025-10-30,15:54:48.000,303,11069443,-795,0,1761839687,13231.12356942999,386.65387349999946,54064.01262288 2025-10-30,15:54:49.000,303,11069390,-795,0,1761839688,13231.12356942999,385.723388340004,54063.71217672001 2025-10-30,15:54:50.000,303,11069415,-795,0,1761839689,13231.12356942999,385.21585097999923,54063.572434320005 2025-10-30,15:54:51.000,303,11069418,-795,0,1761839690,13231.884772459998,385.4978161800027,54063.71217672001 2025-10-30,15:54:52.000,303,11069442,-795,0,1761839691,13232.356314159995,386.3648591700039,54063.57942144 2025-10-30,15:54:53.000,303,11069426,-795,0,1761839692,13232.807646929992,388.27517340000486,54063.7051896 2025-10-30,15:54:54.000,303,11069480,-795,0,1761839693,13233.232034459994,389.41008333000354,54063.71916384 2025-10-30,15:54:55.000,303,11069444,-795,0,1761839694,13234.424361329999,389.81893287000275,54064.11742968001 2025-10-30,15:54:56.000,303,11069469,-795,0,1761839695,13235.71773284999,389.7484415700019,54064.76024472 2025-10-30,15:54:57.000,303,11069459,-795,0,1761839696,13236.829223999994,388.95188988000154,54064.9978068 2025-10-30,15:54:58.000,303,11069443,-795,0,1761839697,13237.435491899996,387.77468516999943,54065.2772916 2025-10-30,15:54:59.000,303,11069449,-795,0,1761839698,13237.583690719992,386.7596104500044,54065.27030448001 2025-10-30,15:55:00.000,303,11069456,-795,0,1761839699,13237.30076569999,386.47764525000093,54065.10960072 2025-10-30,15:55:01.000,303,11069454,-795,0,1761839700,13237.1660395,386.0265009299983,54064.83710304001 2025-10-30,15:55:02.000,303,11069436,-795,0,1761839701,13236.788806139994,385.70224094999867,54064.746270480005 2025-10-30,15:55:03.000,303,11069464,-795,0,1761839702,13236.310528130001,385.15945794000436,54064.76024472 2025-10-30,15:55:04.000,303,11069451,-795,0,1761839703,13235.690787609994,384.3206114700006,54065.067678 2025-10-30,15:55:05.000,303,11069394,-795,0,1761839704,13235.003683989991,383.88356541000394,54064.85107728 2025-10-30,15:55:06.000,303,11069461,-795,0,1761839705,13234.572560149994,383.8765162800046,54064.77421896 2025-10-30,15:55:07.000,303,11069448,-795,0,1761839706,13234.282898819998,383.60864933999983,54064.66941216001 2025-10-30,15:55:08.000,303,11069444,-795,0,1761839707,13234.215535719988,383.39012630999787,54064.725309120004 2025-10-30,15:55:09.000,303,11069432,-755,0,1761839708,13233.777675569996,383.002424160004,54064.543644 2025-10-30,15:55:10.000,303,11069437,-795,0,1761839709,13233.151198739994,383.04471894000017,54064.48075992001 2025-10-30,15:55:11.000,303,11069442,-795,0,1761839710,13232.787437999992,383.31258587999764,54064.725309120004 2025-10-30,15:55:12.000,303,11069441,-795,0,1761839711,13232.22832427,384.0738919200012,54065.081652240005 2025-10-30,15:55:13.000,303,11069484,-795,0,1761839712,13231.601847439997,384.53913450000255,54065.2772916 2025-10-30,15:55:14.000,303,11069385,-795,0,1761839713,13231.339131349996,385.18060533000244,54065.2074204 2025-10-30,15:55:15.000,303,11069437,-795,0,1761839714,13231.217877769996,386.13223788000323,54064.99081968 2025-10-30,15:55:16.000,303,11069413,-795,0,1761839715,13231.015788469995,386.70321741000225,54064.99081968 2025-10-30,15:55:17.000,303,11069437,-795,0,1761839716,13230.806962859999,386.9217404400042,54064.70434776 2025-10-30,15:55:18.000,303,11069433,-795,0,1761839717,13230.550983079993,386.8582982700027,54064.69037352001 2025-10-30,15:55:19.000,303,11069392,-795,0,1761839718,13230.288266989992,386.60452959000395,54064.63447656 2025-10-30,15:55:20.000,303,11069420,-795,0,1761839719,13229.399074069988,386.13223788000323,54064.627489440005 2025-10-30,15:55:21.000,303,11069393,-795,0,1761839720,13228.79280617,385.29339140999946,54064.78120608 2025-10-30,15:55:22.000,303,11069402,-795,0,1761839721,13228.166329339998,384.58847840999806,54064.844090160004 2025-10-30,15:55:23.000,303,11069422,-795,0,1761839722,13227.51290727,384.3347097299993,54064.8231288 2025-10-30,15:55:24.000,303,11069449,-795,0,1761839723,13226.940320919988,383.63684586000454,54064.77421896 2025-10-30,15:55:25.000,303,11069398,-795,0,1761839724,13226.239744679995,383.27734023000085,54064.4737728 2025-10-30,15:55:26.000,303,11069458,-795,0,1761839725,13225.606531539997,383.6156984699992,54064.2990948 2025-10-30,15:55:27.000,303,11069421,-795,0,1761839726,13225.444860099997,383.9681549700035,54064.55063112001 2025-10-30,15:55:28.000,303,11069438,-795,0,1761839727,13225.229298179991,384.01749887999904,54064.60652808 2025-10-30,15:55:29.000,303,11069444,-795,0,1761839728,13225.12825352999,383.68618977000006,54065.03972952 2025-10-30,15:55:30.000,303,11069460,-795,0,1761839729,13224.690393379999,383.12930849999975,54064.913961360005 2025-10-30,15:55:31.000,303,11069458,-795,0,1761839730,13224.596085039993,382.3821007200022,54065.2772916 2025-10-30,15:55:32.000,303,11069397,-795,0,1761839731,13224.407468359997,381.4516155599995,54065.71748016 2025-10-30,15:55:33.000,303,11069431,-795,0,1761839732,13224.117807030001,380.3167056300008,54066.07382328 2025-10-30,15:55:34.000,303,11069431,-795,0,1761839733,13223.801200459995,378.98442005999823,54066.09478464 2025-10-30,15:55:35.000,303,11069427,-795,0,1761839734,13223.336395069993,378.09622967999894,54066.26946264 2025-10-30,15:55:36.000,303,11069409,-795,0,1761839735,13222.932216469992,378.40639139999985,54066.590870160006 2025-10-30,15:55:37.000,303,11069479,-795,0,1761839736,13222.60887358999,378.6108161700031,54067.22669808 2025-10-30,15:55:38.000,303,11069456,-795,0,1761839737,13222.440465839994,378.30770358000154,54067.52015712001 2025-10-30,15:55:39.000,303,11069472,-795,0,1761839738,13221.632108639991,378.462784440002,54067.52015712001 2025-10-30,15:55:40.000,303,11069460,-795,0,1761839739,13221.093203839999,378.51917748000415,54067.67387376 2025-10-30,15:55:41.000,303,11069412,-795,0,1761839740,13221.113412769999,378.25835966999875,54067.85553888001 2025-10-30,15:55:42.000,303,11069455,-795,0,1761839741,13221.591690779991,377.6944292699991,54067.75771920001 2025-10-30,15:55:43.000,303,11069422,-795,0,1761839742,13221.888088419997,377.0177127900024,54067.94637144 2025-10-30,15:55:44.000,303,11069479,-795,0,1761839743,13222.150804509998,376.5736175999991,54068.00226840001 2025-10-30,15:55:45.000,303,11069443,-795,0,1761839744,13222.137331889993,376.185915449998,54068.18393352 2025-10-30,15:55:46.000,303,11069424,-795,0,1761839745,13222.44720214999,376.1506698000012,54068.46341832 2025-10-30,15:55:47.000,303,11069490,-795,0,1761839746,13222.71665455,375.854606339999,54068.54726376001 2025-10-30,15:55:48.000,303,11069471,-795,0,1761839747,13222.77054502999,375.8687045999977,54068.71495464001 2025-10-30,15:55:49.000,303,11069508,-795,0,1761839748,13222.157540819993,376.29165240000293,54068.71495464001 2025-10-30,15:55:50.000,303,11069458,-795,0,1761839749,13221.41654672,377.4618079799984,54068.47040544 2025-10-30,15:55:51.000,303,11069480,-795,0,1761839750,13221.322238379995,378.1667209799998,54069.057323520006 2025-10-30,15:55:52.000,303,11069472,-795,0,1761839751,13221.342447309995,378.7870444200016,54069.66520296 2025-10-30,15:55:53.000,303,11069407,-795,0,1761839752,13221.012368119998,379.17474657000275,54070.34994072001 2025-10-30,15:55:54.000,303,11069334,-795,0,1761839753,13220.29831926,379.87965957000415,54070.6923096 2025-10-30,15:55:55.000,303,11069477,-795,0,1761839754,13219.361972170002,380.91588168000453,54070.99275576001 2025-10-30,15:55:56.000,303,11069414,-795,0,1761839755,13218.85001260999,381.17669949000265,54071.2512792 2025-10-30,15:55:57.000,303,11069410,-795,0,1761839756,13218.594032829998,380.53522866000276,54071.530764 2025-10-30,15:55:58.000,303,11069426,-795,0,1761839757,13218.048391719996,380.0558878200027,54071.54473824001 2025-10-30,15:55:59.000,303,11069386,-795,0,1761839758,13217.87998397,379.9853965200018,54071.76133896001 2025-10-30,15:56:00.000,303,11069427,-795,0,1761839759,13217.415178579999,380.5422777900021,54071.705442 2025-10-30,15:56:01.000,303,11069482,-795,0,1761839760,13216.876273779992,381.0357168900009,54072.20851464 2025-10-30,15:56:02.000,303,11069342,-795,0,1761839761,13216.317160049999,381.29653469999903,54072.63472896 2025-10-30,15:56:03.000,303,11069425,-795,0,1761839762,13215.818673109992,381.63489294000465,54072.774471360004 2025-10-30,15:56:04.000,303,11069464,-795,0,1761839763,13215.29997724,381.58554903000186,54072.90023952 2025-10-30,15:56:05.000,303,11069465,-795,0,1761839764,13214.430993249996,381.45866468999884,54072.844342560005 2025-10-30,15:56:06.000,303,11069446,-795,0,1761839765,13213.764098559994,381.2330925300048,54072.83735544001 2025-10-30,15:56:07.000,303,11069420,-795,0,1761839766,13213.353183649997,380.7960464700009,54073.060943280005 2025-10-30,15:56:08.000,303,11069466,-795,0,1761839767,13212.989422909995,380.70440778000193,54073.15876296 2025-10-30,15:56:09.000,303,11069445,-795,0,1761839768,13212.565035379994,380.28850911000336,54073.11684024 2025-10-30,15:56:10.000,303,11069458,-795,0,1761839769,13212.012657959996,379.76687348999985,54073.36138944 2025-10-30,15:56:11.000,303,11069450,-795,0,1761839770,13211.628688289995,379.23818874000426,54073.50811896001 2025-10-30,15:56:12.000,303,11069392,-795,0,1761839771,13210.887694190002,378.8857322399999,54073.61991288 2025-10-30,15:56:13.000,303,11069490,-795,0,1761839772,13210.220799499999,378.73770050999883,54073.79459088001 2025-10-30,15:56:14.000,303,11069445,-795,0,1761839773,13209.890720310003,378.5614722600003,54073.95529464 2025-10-30,15:56:15.000,303,11069447,-795,0,1761839774,13209.17667144999,378.3993422700005,54073.86446208 2025-10-30,15:56:16.000,303,11069458,-795,0,1761839775,13208.388523180001,378.81524093999906,54074.115998400004 2025-10-30,15:56:17.000,303,11069421,-795,0,1761839776,13208.18643388,379.0831078800038,54074.54221272001 2025-10-30,15:56:18.000,303,11069414,-795,0,1761839777,13207.337658819997,379.0831078800038,54075.01733688001 2025-10-30,15:56:19.000,303,11069488,-795,0,1761839778,13206.051023610002,379.70343131999834,54075.21996336 2025-10-30,15:56:20.000,303,11069408,-795,0,1761839779,13204.670080060001,380.4647373600019,54075.04528536001 2025-10-30,15:56:21.000,303,11069458,-795,0,1761839780,13204.151384189994,380.34490214999823,54074.92650432001 2025-10-30,15:56:22.000,303,11069486,-795,0,1761839781,13203.417126399996,380.84539038000366,54074.82169752 2025-10-30,15:56:23.000,303,11069452,-795,0,1761839782,13203.134201379995,380.63391648000106,54074.40945744 2025-10-30,15:56:24.000,303,11069486,-795,0,1761839783,13202.96579363,379.9924456500012,54074.24176656 2025-10-30,15:56:25.000,303,11069439,-795,0,1761839784,13202.858012669989,379.0196657100023,54074.115998400004 2025-10-30,15:56:26.000,303,11069391,-795,0,1761839785,13202.682868609998,378.2160648900026,54073.976256 2025-10-30,15:56:27.000,303,11069431,-795,0,1761839786,13202.386470969992,377.6098397099995,54074.0461272 2025-10-30,15:56:28.000,303,11069417,-795,0,1761839787,13201.975556059995,377.44066059000033,54074.018178720005 2025-10-30,15:56:29.000,303,11069428,-795,0,1761839788,13201.75999413999,377.30672711999796,54074.081062799996 2025-10-30,15:56:30.000,303,11069434,-795,0,1761839789,13201.78693938,377.53934840999864,54074.09503704 2025-10-30,15:56:31.000,303,11069444,-795,0,1761839790,13201.483805429998,377.7085275299978,54074.081062799996 2025-10-30,15:56:32.000,303,11069445,-795,0,1761839791,13200.95163694,377.9904927300013,54074.21381808 2025-10-30,15:56:33.000,303,11069467,-795,0,1761839792,13200.81017443,378.60376704000373,54074.19285672 2025-10-30,15:56:34.000,303,11069379,-795,0,1761839793,13201.173935170002,379.32277830000385,54074.26971504 2025-10-30,15:56:35.000,303,11069404,-795,0,1761839794,13201.510750669993,380.0488386900033,54074.55618696 2025-10-30,15:56:36.000,303,11069378,-795,0,1761839795,13201.69936734999,380.76784995000344,54074.77977480001 2025-10-30,15:56:37.000,303,11069453,-795,0,1761839796,13201.746521519999,381.4798120800042,54074.91253008 2025-10-30,15:56:38.000,303,11069437,-795,0,1761839797,13201.611795319994,381.6630894600021,54074.93349144 2025-10-30,15:56:39.000,303,11069462,-795,0,1761839798,13201.8677751,380.9511273300013,54074.688942240005 2025-10-30,15:56:40.000,303,11069414,-795,0,1761839799,13201.665685799999,379.9572000000044,54074.27670216001 2025-10-30,15:56:41.000,303,11069413,-795,0,1761839800,13201.173935170002,379.0408131000004,54074.40945744 2025-10-30,15:56:42.000,303,11069426,-795,0,1761839801,13200.338632729989,377.92705055999977,54074.150934 2025-10-30,15:56:43.000,303,11069513,-795,0,1761839802,13199.597638629995,376.6088632500032,54074.34657336001 2025-10-30,15:56:44.000,303,11069486,-795,0,1761839803,13199.078942759988,375.1990372500004,54073.99721736 2025-10-30,15:56:45.000,303,11069461,-795,0,1761839804,13198.30426710999,374.4165838199988,54073.62690000001 2025-10-30,15:56:46.000,303,11069453,-795,0,1761839805,13197.522855149997,373.4720004000046,54073.36837656001 2025-10-30,15:56:47.000,303,11069449,-795,0,1761839806,13197.320765849996,373.0138069500026,54073.3823508 2025-10-30,15:56:48.000,303,11069435,-795,0,1761839807,13196.694289019993,372.99265956000454,54073.11684024 2025-10-30,15:56:49.000,303,11069463,-795,0,1761839808,13196.754915809994,372.8516769600028,54073.1378016 2025-10-30,15:56:50.000,303,11069468,-795,0,1761839809,13197.06478606999,373.1970843300005,54072.774471360004 2025-10-30,15:56:51.000,303,11069459,-795,0,1761839810,13197.448755739992,373.59888474000036,54073.02600768 2025-10-30,15:56:52.000,303,11069443,-795,0,1761839811,13197.623899799997,374.5082225099977,54073.05395616001 2025-10-30,15:56:53.000,303,11069417,-795,0,1761839812,13198.14933198,375.4669041899979,54072.98408496001 2025-10-30,15:56:54.000,303,11069484,-795,0,1761839813,13198.762336189997,375.7911641700048,54072.85132968 2025-10-30,15:56:55.000,303,11069417,-795,0,1761839814,13199.40902195,375.72772200000327,54072.63472896 2025-10-30,15:56:56.000,303,11069429,-795,0,1761839815,13200.102861879997,375.83345895000093,54071.97095256 2025-10-30,15:56:57.000,303,11069454,-795,0,1761839816,13200.446413689999,376.5806667299985,54071.73339048001 2025-10-30,15:56:58.000,303,11069409,-795,0,1761839817,13200.74954764,376.9401723600022,54071.30717616001 2025-10-30,15:56:59.000,303,11069451,-795,0,1761839818,13201.234561960002,376.66525628999807,54071.048652720005 2025-10-30,15:57:00.000,303,11069498,-795,0,1761839819,13200.944900629991,376.61591238000256,54070.86000048 2025-10-30,15:57:01.000,303,11069459,-795,0,1761839820,13200.924691699991,375.854606339999,54070.83903912 2025-10-30,15:57:02.000,303,11069428,-795,0,1761839821,13200.345369039998,374.69854902000225,54070.75519368001 2025-10-30,15:57:03.000,303,11069427,-795,0,1761839822,13199.40228563999,374.2685520899977,54070.55955432001 2025-10-30,15:57:04.000,303,11069409,-795,0,1761839823,13198.762336189997,373.66232691000187,54070.377889200005 2025-10-30,15:57:05.000,303,11069427,-715,0,1761839824,13197.805780169998,373.06315085999813,54069.993597600005 2025-10-30,15:57:06.000,303,11069412,-795,0,1761839825,13196.957005109994,372.8516769600028,54069.8538552 2025-10-30,15:57:07.000,303,11069401,-795,0,1761839826,13196.296846730002,373.10544564000156,54069.69315144 2025-10-30,15:57:08.000,303,11069382,-795,0,1761839827,13195.266191299997,374.4306820800048,54069.88180368 2025-10-30,15:57:09.000,303,11069442,-795,0,1761839828,13194.990002589991,375.6360833100043,54069.52546056 2025-10-30,15:57:10.000,303,11069475,-795,0,1761839829,13195.084310929997,377.0882040900033,54069.21104016 2025-10-30,15:57:11.000,303,11069413,-715,0,1761839830,13195.73099669,377.87770665000426,54068.917581120004 2025-10-30,15:57:12.000,303,11069448,-795,0,1761839831,13196.478727100002,378.9703217999995,54068.37957288001 2025-10-30,15:57:13.000,303,11069521,-795,0,1761839832,13197.307293229991,379.696382189999,54068.14201080001 2025-10-30,15:57:14.000,303,11069427,-795,0,1761839833,13197.361183709996,380.83129211999767,54067.83457752001 2025-10-30,15:57:15.000,303,11069443,-795,0,1761839834,13197.583481939997,381.21194513999944,54067.67387376 2025-10-30,15:57:16.000,303,11069496,-795,0,1761839835,13197.758626000003,381.388173389998,54067.7926548 2025-10-30,15:57:17.000,303,11069420,-795,0,1761839836,13198.438993309996,381.4163699100027,54067.68086088 2025-10-30,15:57:18.000,303,11069457,-795,0,1761839837,13198.317739729995,381.28948556999967,54067.54111848001 2025-10-30,15:57:19.000,303,11069420,-795,0,1761839838,13198.06175994999,380.7608008200041,54067.56207984 2025-10-30,15:57:20.000,303,11069449,-795,0,1761839839,13197.536327770002,379.936052609999,54067.1987496 2025-10-30,15:57:21.000,303,11069446,-795,0,1761839840,13197.711471829993,378.66720920999796,54066.91926480001 2025-10-30,15:57:22.000,303,11069399,-795,0,1761839841,13198.088705189999,378.3006544500022,54066.71663832 2025-10-30,15:57:23.000,303,11069376,-795,0,1761839842,13198.849908219992,377.7719696999993,54066.77952240001 2025-10-30,15:57:24.000,303,11069433,-795,0,1761839843,13199.73236483,377.48295537000376,54066.814458 2025-10-30,15:57:25.000,303,11069420,-795,0,1761839844,13200.284742249998,377.6944292699991,54066.84240648 2025-10-30,15:57:26.000,303,11069423,-795,0,1761839845,13200.68218453999,377.6803310100004,54066.52798608 2025-10-30,15:57:27.000,303,11069423,-795,0,1761839846,13201.692631039994,377.4759062400044,54066.374269440006 2025-10-30,15:57:28.000,303,11069407,-795,0,1761839847,13203.053365659995,377.4759062400044,54066.46510200001 2025-10-30,15:57:29.000,303,11069479,-795,0,1761839848,13204.30631932,376.87673019000067,54066.2205528 2025-10-30,15:57:30.000,303,11069424,-795,0,1761839849,13205.128149139993,376.73574758999894,54065.535815040006 2025-10-30,15:57:31.000,303,11069463,-795,0,1761839850,13206.515828999989,377.0318110500011,54065.57075064 2025-10-30,15:57:32.000,303,11069382,-795,0,1761839851,13207.04799749,377.22918668999773,54065.35414992 2025-10-30,15:57:33.000,303,11069458,-795,0,1761839852,13207.175987379997,377.3842675499982,54065.54280216 2025-10-30,15:57:34.000,303,11069427,-795,0,1761839853,13207.613847529989,376.9683688799996,54065.30524008 2025-10-30,15:57:35.000,303,11069452,-795,0,1761839854,13208.341369009991,376.0026380700001,54064.93492272001 2025-10-30,15:57:36.000,303,11069433,-795,0,1761839855,13208.637766649998,375.05805464999867,54064.88601288001 2025-10-30,15:57:37.000,303,11069448,-795,0,1761839856,13208.260533289991,374.2615029599983,54064.78819320001 2025-10-30,15:57:38.000,303,11069392,-795,0,1761839857,13207.728364799994,373.62003212999844,54064.27114632 2025-10-30,15:57:39.000,303,11069435,-795,0,1761839858,13207.405021919993,372.8234804399981,54064.15236528 2025-10-30,15:57:40.000,303,11069420,-795,0,1761839859,13207.290504650002,372.2947956900025,54063.9148032 2025-10-30,15:57:41.000,303,11069392,-795,0,1761839860,13207.418494539997,371.8859461500033,54064.08249408 2025-10-30,15:57:42.000,303,11069394,-795,0,1761839861,13206.9873707,371.5898826900011,54064.28512056001 2025-10-30,15:57:43.000,303,11069477,-795,0,1761839862,13206.55624685999,371.4770966100041,54064.32704328 2025-10-30,15:57:44.000,303,11069428,-795,0,1761839863,13206.253112910003,371.15283663000446,54064.37595312 2025-10-30,15:57:45.000,303,11069454,-795,0,1761839864,13206.320476009998,370.4972675399986,54064.49473416 2025-10-30,15:57:46.000,303,11069389,-795,0,1761839865,13206.421520659998,370.4549727600024,54064.41787584 2025-10-30,15:57:47.000,303,11069420,-795,0,1761839866,13206.529301619994,370.1307127800028,54064.39691448 2025-10-30,15:57:48.000,303,11069475,-795,0,1761839867,13206.569719479994,369.9615336600036,54064.64146368 2025-10-30,15:57:49.000,303,11069463,-795,0,1761839868,13206.340684939998,370.12366365000344,54064.69037352001 2025-10-30,15:57:50.000,303,11069450,-795,0,1761839869,13206.273321840003,369.8698949700047,54065.04671664 2025-10-30,15:57:51.000,303,11069443,-795,0,1761839870,13206.441729589998,369.5738315100025,54065.347162800004 2025-10-30,15:57:52.000,303,11069448,-795,0,1761839871,13206.63708257999,369.30596456999774,54065.47293096 2025-10-30,15:57:53.000,303,11069445,-795,0,1761839872,13207.223141549992,368.81252546999895,54065.6615832 2025-10-30,15:57:54.000,303,11069407,-795,0,1761839873,13207.580165979998,368.4389215800038,54065.78036424 2025-10-30,15:57:55.000,303,11069416,-795,0,1761839874,13207.721628489999,368.0653176900014,54065.26331736 2025-10-30,15:57:56.000,303,11069460,-795,0,1761839875,13207.95739933999,367.52958380999917,54065.417034000006 2025-10-30,15:57:57.000,303,11069452,-795,0,1761839876,13208.449149970002,366.9515551500008,54065.52882792001 2025-10-30,15:57:58.000,303,11069439,-795,0,1761839877,13208.927427979994,366.5427056100016,54066.02491344 2025-10-30,15:57:59.000,303,11069447,-795,0,1761839878,13209.500014329991,366.15500346000044,54066.24850128001 2025-10-30,15:58:00.000,303,11069444,-795,0,1761839879,13209.904192929993,365.82369435000146,54066.00395208 2025-10-30,15:58:01.000,303,11069388,-795,0,1761839880,13210.800122159992,365.9294312999991,54066.34632096001 2025-10-30,15:58:02.000,303,11069451,-795,0,1761839881,13211.75667817999,365.9505786900045,54066.44414064001 2025-10-30,15:58:03.000,303,11069425,-795,0,1761839882,13212.356209769998,365.45009045999905,54066.38125656 2025-10-30,15:58:04.000,303,11069431,-795,0,1761839883,13211.931822239996,365.80959609000274,54066.58388304001 2025-10-30,15:58:05.000,303,11069410,-755,0,1761839884,13211.54111626,365.95762782000384,54066.709651200006 2025-10-30,15:58:06.000,303,11069433,-795,0,1761839885,13211.440071609999,366.2254947600013,54066.91227768 2025-10-30,15:58:07.000,303,11069454,-795,0,1761839886,13210.894430499997,366.6836882100033,54067.1987496 2025-10-30,15:58:08.000,303,11069409,-795,0,1761839887,13210.840540019992,366.4863125699994,54067.429324560006 2025-10-30,15:58:09.000,303,11069429,-795,0,1761839888,13210.31510783999,367.1348325299987,54067.5830412 2025-10-30,15:58:10.000,303,11069432,-795,0,1761839889,13209.641476839992,367.17007818000275,54067.50618288 2025-10-30,15:58:11.000,303,11069430,-795,0,1761839890,13209.35855181999,366.6554916899986,54067.68784800001 2025-10-30,15:58:12.000,303,11069436,-795,0,1761839891,13208.927427979994,366.07041390000086,54067.715796480006 2025-10-30,15:58:13.000,303,11069451,-795,0,1761839892,13208.381786869992,365.61222044999886,54067.96034568 2025-10-30,15:58:14.000,303,11069426,-795,0,1761839893,13208.09886184999,364.97074961999897,54068.079126720004 2025-10-30,15:58:15.000,303,11069423,-795,0,1761839894,13207.99781719999,364.0755101100003,54068.37258576 2025-10-30,15:58:16.000,303,11069435,-795,0,1761839895,13207.728364799994,363.25076190000254,54068.45643120001 2025-10-30,15:58:17.000,303,11069452,-795,0,1761839896,13207.209668930001,362.11585197000386,54068.47040544 2025-10-30,15:58:18.000,303,11069413,-795,0,1761839897,13206.832435569995,361.128973769999,54068.28874032001 2025-10-30,15:58:19.000,303,11069464,-795,0,1761839898,13206.495620069989,360.5016011999978,54068.079126720004 2025-10-30,15:58:20.000,303,11069399,-795,0,1761839899,13206.057759919997,359.9094742800007,54067.61797680001 2025-10-30,15:58:21.000,303,11069513,-795,0,1761839900,13206.145331949992,359.02128390000144,54067.51317 2025-10-30,15:58:22.000,303,11069465,-795,0,1761839901,13205.976924199997,358.0132583099985,54067.429324560006 2025-10-30,15:58:23.000,303,11069452,-795,0,1761839902,13205.821989069991,357.34359096000117,54067.764706320006 2025-10-30,15:58:24.000,303,11069456,-795,0,1761839903,13205.5053825,356.7303166499987,54067.597015440006 2025-10-30,15:58:25.000,303,11069446,-795,0,1761839904,13205.262875339999,355.926715829999,54067.50618288 2025-10-30,15:58:26.000,303,11069461,-795,0,1761839905,13204.777861019997,355.1231150099993,54067.18477536001 2025-10-30,15:58:27.000,303,11069435,-795,0,1761839906,13204.016657989989,355.32753978000255,54067.39438896 2025-10-30,15:58:28.000,303,11069435,-795,0,1761839907,13202.884957909999,355.7152419300037,54067.32451776 2025-10-30,15:58:29.000,303,11069459,-795,0,1761839908,13202.245008459991,355.46147324999765,54067.50618288 2025-10-30,15:58:30.000,303,11069442,-795,0,1761839909,13201.402969709998,355.2852449999991,54067.54111848001 2025-10-30,15:58:31.000,303,11069415,-795,0,1761839910,13200.48009523999,355.34163804000127,54067.9673328 2025-10-30,15:58:32.000,303,11069433,-795,0,1761839911,13199.126096929998,355.80688062000263,54068.16297216 2025-10-30,15:58:33.000,303,11069445,-795,0,1761839912,13198.176277219995,356.1734353799984,54068.079126720004 2025-10-30,15:58:34.000,303,11069482,-795,0,1761839913,13197.691262899993,356.9135940300039,54068.030216880004 2025-10-30,15:58:35.000,303,11069418,-795,0,1761839914,13196.97047773,357.4634261700048,54067.85553888001 2025-10-30,15:58:36.000,303,11069437,-795,0,1761839915,13196.458518170002,357.8934231000021,54067.478234400005 2025-10-30,15:58:38.000,303,11069436,-795,0,1761839917,13195.86572288999,358.4503043700024,54067.53413136 2025-10-30,15:58:39.000,303,11069408,-795,0,1761839918,13194.781176979996,359.31029823000426,54067.50618288 2025-10-30,15:58:40.000,303,11069447,-795,0,1761839919,13194.013237639992,359.95176906000415,54067.59002832001 2025-10-30,15:58:41.000,303,11069386,-795,0,1761839920,13193.20488043999,360.2196360000016,54067.20573672001 2025-10-30,15:58:42.000,303,11069428,-795,0,1761839921,13192.383050619996,360.8681559600009,54067.18477536001 2025-10-30,15:58:43.000,303,11069420,-795,0,1761839922,13190.597928469993,362.4330628200041,54067.22669808 2025-10-30,15:58:44.000,303,11069443,-795,0,1761839923,13188.59050808999,364.6041948600032,54066.84240648 2025-10-30,15:58:45.000,303,11069437,-795,0,1761839924,13187.3173455,365.67566262000037,54066.86336784 2025-10-30,15:58:46.000,303,11069473,-795,0,1761839925,13186.17890911,366.36647736000305,54066.61881864 2025-10-30,15:58:47.000,303,11069456,-795,0,1761839926,13185.518750729992,366.8528673300025,54066.62580576 2025-10-30,15:58:48.000,303,11069453,-795,0,1761839927,13184.85185603999,366.8176216799984,54067.07996856 2025-10-30,15:58:49.000,303,11069453,-795,0,1761839928,13184.387050650002,367.14893079000467,54066.975161760005 2025-10-30,15:58:50.000,303,11069405,-795,0,1761839929,13183.51133034999,367.46614163999766,54066.9542004 2025-10-30,15:58:51.000,303,11069383,-795,0,1761839930,13182.58171957,367.4238468600015,54066.590870160006 2025-10-30,15:58:52.000,303,11069454,-795,0,1761839931,13182.31226716999,367.8397455300001,54066.47907624 2025-10-30,15:58:53.000,303,11069478,-795,0,1761839932,13181.604954620001,368.36843028000294,54065.93408088 2025-10-30,15:58:54.000,303,11069451,-795,0,1761839933,13181.881143329992,368.54465853000147,54066.03190056001 2025-10-30,15:58:55.000,303,11069418,-795,0,1761839934,13182.258376689999,368.38252854000166,54065.94106800001 2025-10-30,15:58:56.000,303,11069417,-795,0,1761839935,13182.063023699993,368.00892464999924,54066.38824368 2025-10-30,15:58:57.000,303,11069442,-795,0,1761839936,13181.995660599998,367.81154901000264,54066.14369448 2025-10-30,15:58:58.000,303,11069427,-795,0,1761839937,13182.548038019995,368.6010515700036,54065.94106800001 2025-10-30,15:58:59.000,303,11069437,-795,0,1761839938,13182.33921241,370.51136580000457,54065.73844152 2025-10-30,15:59:00.000,303,11069401,-795,0,1761839939,13181.800307609992,372.0339778800044,54065.75940288 2025-10-30,15:59:01.000,303,11069420,-795,0,1761839940,13181.874407019997,372.94331565000175,54065.43799536001 2025-10-30,15:59:02.000,303,11069428,-795,0,1761839941,13181.854198089997,373.8244569000017,54065.71049304 2025-10-30,15:59:03.000,303,11069441,-795,0,1761839942,13181.692526649997,374.2333064400009,54066.017926320004 2025-10-30,15:59:04.000,303,11069418,-795,0,1761839943,13182.238167759999,374.5787138099986,54066.423179280006 2025-10-30,15:59:05.000,303,11069406,-795,0,1761839944,13182.985898170002,374.8536298800027,54066.6048444 2025-10-30,15:59:06.000,303,11069388,-795,0,1761839945,13183.349658909989,374.78313858000183,54066.44414064001 2025-10-30,15:59:07.000,303,11069480,-795,0,1761839946,13183.77404643999,374.78313858000183,54066.472089120005 2025-10-30,15:59:08.000,303,11069415,-795,0,1761839947,13183.69321071999,375.05805464999867,54066.520998960004 2025-10-30,15:59:09.000,303,11069428,-795,0,1761839948,13183.91550894999,375.2624794200019,54066.45112776 2025-10-30,15:59:10.000,303,11069447,-795,0,1761839949,13184.137807179992,374.8888755299995,54066.59785728 2025-10-30,15:59:11.000,303,11069406,-795,0,1761839950,13184.589139949989,374.3742890400026,54066.541960320006 2025-10-30,15:59:12.000,303,11069429,-795,0,1761839951,13185.458123939992,373.87380081000447,54067.32451776 2025-10-30,15:59:13.000,303,11069447,-795,0,1761839952,13186.226063279995,373.5072460500014,54067.694835120004 2025-10-30,15:59:14.000,303,11069405,-795,0,1761839953,13187.061365719994,373.69757255999866,54068.16297216 2025-10-30,15:59:15.000,303,11069496,-795,0,1761839954,13187.903404470002,373.8808499400038,54068.45643120001 2025-10-30,15:59:16.000,303,11069445,-795,0,1761839955,13187.708051479996,375.8264098200016,54068.85469704 2025-10-30,15:59:17.000,303,11069452,-795,0,1761839956,13187.667633619996,376.99656540000433,54068.91059400001 2025-10-30,15:59:18.000,303,11069429,-795,0,1761839957,13187.654160999991,378.0539349000028,54069.38571816001 2025-10-30,15:59:19.000,303,11069414,-795,0,1761839958,13187.822568750002,379.37212220999936,54069.874816560005 2025-10-30,15:59:20.000,303,11069443,-795,0,1761839959,13187.984240190002,380.27441085000464,54070.52461872 2025-10-30,15:59:21.000,303,11069400,-795,0,1761839960,13188.267165209989,380.8383412500043,54070.76916792 2025-10-30,15:59:22.000,303,11069395,-795,0,1761839961,13188.273901519999,380.9229308100039,54071.29320192 2025-10-30,15:59:23.000,303,11069460,-795,0,1761839962,13187.24998239999,381.056864279999,54071.69845488 2025-10-30,15:59:24.000,303,11069394,-795,0,1761839963,13186.946848449988,381.17669949000265,54071.81723592 2025-10-30,15:59:25.000,303,11069492,-795,0,1761839964,13187.034420479999,381.3176820900044,54071.887107120005 2025-10-30,15:59:26.000,303,11069399,-795,0,1761839965,13187.074838339999,381.4516155599995,54071.85915864001 2025-10-30,15:59:27.000,303,11069432,-795,0,1761839966,13187.37123597999,381.5291559899997,54071.936016960004 2025-10-30,15:59:28.000,303,11069429,-795,0,1761839967,13188.374946169999,381.8040720600038,54072.4740252 2025-10-30,15:59:29.000,303,11069426,-795,0,1761839968,13188.67808012,382.48783766999986,54072.59979336001 2025-10-30,15:59:30.000,303,11069392,-795,0,1761839969,13187.809096129997,385.1242122900003,54072.774471360004 2025-10-30,15:59:31.000,303,11069461,-795,0,1761839970,13188.172856869998,386.4635469900022,54072.75351 2025-10-30,15:59:32.000,303,11069404,-795,0,1761839971,13188.893642039991,387.3517373700015,54073.14478872 2025-10-30,15:59:33.000,303,11069447,-795,0,1761839972,13190.220695110002,388.077797760001,54073.17273720001 2025-10-30,15:59:34.000,303,11069452,-795,0,1761839973,13191.884563679989,388.2399277500008,54073.564015920005 2025-10-30,15:59:35.000,303,11069422,-795,0,1761839974,13192.854592319993,388.1412399300025,54073.850487840005 2025-10-30,15:59:36.000,303,11069373,-795,0,1761839975,13193.150989959999,388.4020577400006,54074.3605476 2025-10-30,15:59:37.000,303,11069457,-795,0,1761839976,13192.342632759995,389.59336071000143,54074.304650640006 2025-10-30,15:59:38.000,303,11069398,-795,0,1761839977,13191.426494599997,390.9820393199989,54074.472341520006 2025-10-30,15:59:39.000,303,11069485,-795,0,1761839978,13191.392813049992,391.06662887999846,54074.39548320001 2025-10-30,15:59:40.000,303,11069412,-795,0,1761839979,13191.163778509996,391.13712017999933,54074.44439304001 2025-10-30,15:59:41.000,303,11069459,-795,0,1761839980,13190.76633621999,390.6648284699986,54073.9063848 2025-10-30,15:59:42.000,303,11069432,-795,0,1761839981,13190.052287359991,391.3979379900047,54073.93433328 2025-10-30,15:59:43.000,303,11069410,-795,0,1761839982,13189.91082484999,391.34154495000257,54074.02516584 2025-10-30,15:59:44.000,303,11069414,-795,0,1761839983,13189.79630758,391.26400452000235,54074.26971504 2025-10-30,15:59:45.000,303,11069429,-795,0,1761839984,13190.301530830002,390.65777933999925,54074.16490824 2025-10-30,15:59:46.000,303,11069438,-795,0,1761839985,13191.11662434,390.00925938,54073.98324312 2025-10-30,15:59:47.000,303,11069439,-795,0,1761839986,13191.682474380003,389.0576268299992,54074.09503704 2025-10-30,15:59:48.000,303,11069400,-795,0,1761839987,13191.891299989999,388.1130434099978,54074.12298552 2025-10-30,15:59:49.000,303,11069436,-795,0,1761839988,13192.37631431,387.03452652000124,54073.93433328 2025-10-30,15:59:50.000,303,11069427,-795,0,1761839989,13191.918245229994,386.8794456600008,54073.64786136 2025-10-30,15:59:52.000,303,11069475,-795,0,1761839991,13193.103835789989,385.27929315000074,54074.10901128001 2025-10-30,15:59:53.000,303,11069420,-795,0,1761839992,13193.009527449998,385.3638827100003,54074.07407568 2025-10-30,15:59:54.000,303,11069373,-795,0,1761839993,13193.083626859989,384.47569233000104,54073.6618356 2025-10-30,15:59:55.000,303,11069382,-795,0,1761839994,13193.46759652999,383.73553368000285,54073.93433328 2025-10-30,15:59:56.000,303,11069395,-795,0,1761839995,13193.339606639995,382.6429185300003,54074.081062799996 2025-10-30,15:59:57.000,303,11069424,-795,0,1761839996,13193.689894759991,381.5009594700023,54073.73869392 2025-10-30,15:59:58.000,303,11069437,-795,0,1761839997,13194.181645389988,380.30965650000144,54073.913371919996 2025-10-30,15:59:59.000,303,11069440,-795,0,1761839998,13194.75423174,379.12540265999996,54074.17189536 2025-10-30,16:00:00.000,303,11069439,-795,0,1761839999,13194.87548532,378.4275387899979,54074.55618696 2025-10-30,16:00:01.000,303,11069400,-795,0,1761840000,13195.279663920002,378.0327875100047,54074.640032400006 2025-10-30,16:00:02.000,303,11069486,-795,0,1761840001,13195.576061559994,378.07508229000086,54074.38849608 2025-10-30,16:00:03.000,303,11069459,-795,0,1761840002,13195.508698459998,377.97639447000256,54074.36753472 2025-10-30,16:00:04.000,303,11069370,-795,0,1761840003,13196.155384220001,377.86360838999826,54074.2208052 2025-10-30,16:00:05.000,303,11069439,-795,0,1761840004,13196.788597359999,378.0186892499987,54073.948307520004 2025-10-30,16:00:06.000,303,11069439,-795,0,1761840005,13196.93005987,378.42048965999857,54073.85747496 2025-10-30,16:00:07.000,303,11069423,-795,0,1761840006,13197.11194024,378.65311094999925,54073.745681039996 2025-10-30,16:00:08.000,303,11069432,-795,0,1761840007,13196.97047773,378.81524093999906,54073.88542344 2025-10-30,16:00:09.000,303,11069475,-795,0,1761840008,13197.630636109992,378.81524093999906,54074.136959760006 2025-10-30,16:00:10.000,303,11069424,-795,0,1761840009,13198.701709399997,377.89885404000233,54074.115998400004 2025-10-30,16:00:11.000,303,11069443,-795,0,1761840010,13199.75257376,376.96131975000026,54074.20683096001 2025-10-30,16:00:12.000,303,11069484,-795,0,1761840011,13200.614821439995,376.8344354100045,54074.283689280004 2025-10-30,16:00:13.000,303,11069474,-795,0,1761840012,13200.507040479999,377.2503340800031,54073.99721736 2025-10-30,16:00:14.000,303,11069417,-795,0,1761840013,13200.513776789994,377.1164006100007,54074.19984384 2025-10-30,16:00:15.000,303,11069425,-795,0,1761840014,13201.429914949993,377.3278745100033,54074.38849608 2025-10-30,16:00:16.000,303,11069443,-795,0,1761840015,13202.554878720002,377.4477097199997,54074.75881344001 2025-10-30,16:00:17.000,303,11069453,-795,0,1761840016,13203.16114661999,378.56852138999966,54074.7448392 2025-10-30,16:00:18.000,303,11069415,-795,0,1761840017,13203.356499609996,380.0840843400001,54074.8147104 2025-10-30,16:00:19.000,303,11069392,-795,0,1761840018,13203.558588909997,380.8242429899983,54074.80073616001 2025-10-30,16:00:20.000,303,11069465,-795,0,1761840019,13203.477753189996,381.14850296999793,54074.82868464001 2025-10-30,16:00:21.000,303,11069425,-795,0,1761840020,13204.016657989989,380.57047430999955,54074.402470320005 2025-10-30,16:00:22.000,303,11069425,-795,0,1761840021,13204.744179469992,380.22506694000185,54074.05311432 2025-10-30,16:00:23.000,303,11069407,-795,0,1761840022,13204.252428839995,380.73260429999937,54073.96228176001 2025-10-30,16:00:24.000,303,11069441,-795,0,1761840023,13203.235246029995,381.75472815000103,54073.88542344 2025-10-30,16:00:25.000,303,11069425,-795,0,1761840024,13203.471016880001,381.641942070004,54073.7666424 2025-10-30,16:00:26.000,303,11069388,-795,0,1761840025,13203.956031199989,381.52210686000035,54073.52908032 2025-10-30,16:00:27.000,303,11069423,-795,0,1761840026,13203.861722859998,382.1212829100041,54073.08190464001 2025-10-30,16:00:28.000,303,11069393,-795,0,1761840027,13203.740469279997,382.37505159000284,54072.80241984 2025-10-30,16:00:29.000,303,11069477,-795,0,1761840028,13204.40062765999,382.1142337800047,54072.31332144001 2025-10-30,16:00:30.000,303,11069442,-795,0,1761840029,13205.101203899998,381.5503033799978,54072.09672072001 2025-10-30,16:00:31.000,303,11069400,-795,0,1761840030,13205.39760153999,381.9098090100015,54071.7753132 2025-10-30,16:00:32.000,303,11069390,-795,0,1761840031,13205.983660509992,382.07898813000065,54071.66351928001 2025-10-30,16:00:33.000,303,11069424,-795,0,1761840032,13206.57645578999,381.79702293000446,54071.936016960004 2025-10-30,16:00:34.000,303,11069429,-795,0,1761840033,13207.155778449996,381.9873494400017,54071.96396544 2025-10-30,16:00:35.000,303,11069414,-795,0,1761840034,13208.523249379992,381.58554903000186,54072.14563056001 2025-10-30,16:00:36.000,303,11069407,-795,0,1761840035,13209.526959570001,381.15555210000457,54072.2993472 2025-10-30,16:00:37.000,303,11069430,-795,0,1761840036,13209.850302450002,381.04981514999963,54072.1596048 2025-10-30,16:00:38.000,303,11069413,-795,0,1761840037,13210.173645329989,379.95015086999774,54072.25742448 2025-10-30,16:00:39.000,303,11069453,-795,0,1761840038,13210.490251899995,379.78097174999857,54072.43210248001 2025-10-30,16:00:40.000,303,11069415,-795,0,1761840039,13210.166909019994,380.59867083000427,54072.43210248001 2025-10-30,16:00:41.000,303,11069437,-795,0,1761840040,13210.059128059998,380.5845725699983,54072.64171608 2025-10-30,16:00:42.000,303,11069422,-795,0,1761840041,13210.61824178999,380.0488386900033,54072.508960800005 2025-10-30,16:00:43.000,303,11069427,-795,0,1761840042,13210.726022750001,379.4144169900028,54072.52992216001 2025-10-30,16:00:44.000,303,11069383,-795,0,1761840043,13210.61824178999,378.6883566000033,54072.49498656 2025-10-30,16:00:45.000,303,11069461,-795,0,1761840044,13210.41615248999,378.4134405299992,54072.40415400001 2025-10-30,16:00:46.000,303,11069436,-795,0,1761840045,13209.985028649993,378.32180184000026,54072.33428280001 2025-10-30,16:00:47.000,303,11069424,-795,0,1761840046,13210.099545919998,377.4970536300025,54072.45306384001 2025-10-30,16:00:48.000,303,11069434,-795,0,1761840047,13210.47677927999,376.0660802400016,54072.62075472001 2025-10-30,16:00:49.000,303,11069435,-795,0,1761840048,13211.029156700002,374.48707511999964,54073.17273720001 2025-10-30,16:00:50.000,303,11069417,-795,0,1761840049,13211.365972199994,372.8375787000041,54073.35440232 2025-10-30,16:00:51.000,303,11069434,-795,0,1761840050,13211.88466807,371.568735300003,54073.49414472 2025-10-30,16:00:52.000,303,11069425,-795,0,1761840051,13211.925085930001,370.43382537000434,54073.5220932 2025-10-30,16:00:53.000,303,11069412,-795,0,1761840052,13211.71626031999,369.4610454299982,54073.633887120006 2025-10-30,16:00:54.000,303,11069409,-795,0,1761840053,13211.63542459999,369.0803924100037,54073.682796960005 2025-10-30,16:00:55.000,303,11069432,-795,0,1761840054,13211.446807919994,368.81252546999895,54073.85747496 2025-10-30,16:00:56.000,303,11069420,-795,0,1761840055,13211.75667817999,368.54465853000147,54073.86446208 2025-10-30,16:00:57.000,303,11069456,-795,0,1761840056,13212.228219880002,368.54465853000147,54074.38150896 2025-10-30,16:00:58.000,303,11069394,-795,0,1761840057,13212.309055600002,368.7490833000047,54074.56317408001 2025-10-30,16:00:59.000,303,11069467,-795,0,1761840058,13212.504408589994,368.23449681000056,54074.66798088 2025-10-30,16:01:00.000,303,11069469,-795,0,1761840059,13212.92205981,368.2485950699993,54074.73086496001 2025-10-30,16:01:01.000,303,11069463,-795,0,1761840060,13212.847960399995,368.7561324300041,54074.570161200005 2025-10-30,16:01:02.000,303,11069436,-795,0,1761840061,13212.80080623,369.30596456999774,54074.43740592 2025-10-30,16:01:03.000,303,11069438,-795,0,1761840062,13212.140647849992,370.33513754999876,54074.77977480001 2025-10-30,16:01:04.000,303,11069436,-795,0,1761840063,13211.278400169998,370.40562884999963,54074.96143992 2025-10-30,16:01:05.000,303,11069436,-795,0,1761840064,13210.53740606999,370.5748079699988,54075.37368 2025-10-30,16:01:06.000,303,11069409,-795,0,1761840065,13209.493278019996,371.5052931300015,54075.31778304 2025-10-30,16:01:07.000,303,11069444,-795,0,1761840066,13208.590612480002,372.1608622200001,54075.359705760005 2025-10-30,16:01:08.000,303,11069425,-795,0,1761840067,13208.22685174,373.53544256999885,54075.66015192 2025-10-30,16:01:09.000,303,11069480,-795,0,1761840068,13208.240324359991,374.050029060003,54076.09335336 2025-10-30,16:01:10.000,303,11069438,-795,0,1761840069,13208.435677349997,374.6633033699982,54076.10034048001 2025-10-30,16:01:11.000,303,11069473,-795,0,1761840070,13208.563667239992,374.8747772700008,54076.44270936 2025-10-30,16:01:12.000,303,11069442,-795,0,1761840071,13208.24706067,375.981490680002,54076.50559344001 2025-10-30,16:01:13.000,303,11069424,-795,0,1761840072,13207.90350886,376.3339471799991,54077.253215280005 2025-10-30,16:01:14.000,303,11069390,-795,0,1761840073,13207.98434458,375.69952547999856,54077.5047516 2025-10-30,16:01:15.000,303,11069395,-795,0,1761840074,13208.961109529999,374.84658075000334,54077.588597040005 2025-10-30,16:01:16.000,303,11069445,-795,0,1761840075,13209.560641119991,374.1346186200026,54077.70039096001 2025-10-30,16:01:17.000,303,11069432,-795,0,1761840076,13209.762730419992,373.0983965100022,54077.539687200006 2025-10-30,16:01:18.000,303,11069415,-795,0,1761840077,13209.48654171,372.40053264000016,54077.14142136 2025-10-30,16:01:19.000,303,11069437,-795,0,1761840078,13209.27771609999,371.6110300799992,54077.11347288 2025-10-30,16:01:20.000,303,11069431,-795,0,1761840079,13209.3450792,371.25152445000276,54076.97373048 2025-10-30,16:01:21.000,303,11069430,-795,0,1761840080,13209.19688037999,371.0682470700049,54077.134434240004 2025-10-30,16:01:22.000,303,11069427,-795,0,1761840081,13209.11604465999,369.98973018000106,54076.68725856 2025-10-30,16:01:23.000,303,11069338,-795,0,1761840082,13208.617557719997,369.637273680004,54076.6662972 2025-10-30,16:01:24.000,303,11069407,-795,0,1761840083,13207.317449889997,370.27169538000453,54076.56847752 2025-10-30,16:01:25.000,303,11069406,-795,0,1761840084,13206.495620069989,370.81447838999884,54076.7361684 2025-10-30,16:01:26.000,303,11069441,-795,0,1761840085,13206.084705159992,370.539562320002,54076.67328432001 2025-10-30,16:01:27.000,303,11069414,-795,0,1761840086,13206.044287299992,369.82760019000125,54076.86193656001 2025-10-30,16:01:28.000,303,11069450,-795,0,1761840087,13205.902824789991,368.89711502999853,54076.987704720006 2025-10-30,16:01:29.000,303,11069473,-795,0,1761840088,13205.916297409996,368.2908898500027,54077.37898344 2025-10-30,16:01:30.000,303,11069412,-795,0,1761840089,13206.273321840003,367.28286425999977,54077.4348804 2025-10-30,16:01:31.000,303,11069390,-795,0,1761840090,13206.461938519999,366.0140208599987,54077.40693192 2025-10-30,16:01:32.000,303,11069411,-795,0,1761840091,13206.96042545999,364.9637004899996,54077.66545536 2025-10-30,16:01:33.000,303,11069487,-795,0,1761840092,13207.209668930001,364.73107919999893,54077.756287920005 2025-10-30,16:01:34.000,303,11069448,-795,0,1761840093,13206.482147449999,365.56287654000334,54077.420906160005 2025-10-30,16:01:35.000,303,11069452,-795,0,1761840094,13206.347421249993,365.11878135000006,54077.51173872001 2025-10-30,16:01:36.000,303,11069460,-795,0,1761840095,13206.104914089992,364.11780489000375,54077.39295768001 2025-10-30,16:01:37.000,303,11069441,-795,0,1761840096,13205.66031762999,363.0251897400012,54077.3999448 2025-10-30,16:01:38.000,303,11069386,-795,0,1761840097,13205.673790249995,361.93962371999805,54077.28815088 2025-10-30,16:01:39.000,303,11069431,-795,0,1761840098,13205.532327739995,360.8329103100041,54076.82700096 2025-10-30,16:01:40.000,303,11069409,-795,0,1761840099,13204.953005080002,359.7332460300022,54076.58943888 2025-10-30,16:01:41.000,303,11069404,-795,0,1761840100,13203.787623449993,359.39488779000385,54076.54052904 2025-10-30,16:01:42.000,303,11069426,-795,0,1761840101,13202.810858499994,358.83800652000355,54076.08636624 2025-10-30,16:01:43.000,303,11069438,-795,0,1761840102,13202.453834070002,358.37981307000155,54076.030469280005 2025-10-30,16:01:44.000,303,11069431,-795,0,1761840103,13201.241298269997,359.6980003799981,54076.030469280005 2025-10-30,16:01:45.000,303,11069449,-795,0,1761840104,13199.974871990002,361.0725807300041,54076.247070000005 2025-10-30,16:01:46.000,303,11069445,-795,0,1761840105,13199.819936859996,361.0796298600035,54076.247070000005 2025-10-30,16:01:47.000,303,11069427,-795,0,1761840106,13200.72933871,361.5166759200001,54076.2121344 2025-10-30,16:01:48.000,303,11069395,-795,0,1761840107,13199.981608299997,362.87010888000077,54076.14226320001 2025-10-30,16:01:49.000,303,11069428,-795,0,1761840108,13199.36860409,363.72305361000326,54076.17021168001 2025-10-30,16:01:50.000,303,11069476,-795,0,1761840109,13199.46964874,364.0825592399997,54076.177198800004 2025-10-30,16:01:51.000,303,11069461,-795,0,1761840110,13198.762336189997,365.11878135000006,54076.09335336 2025-10-30,16:01:52.000,303,11069447,-795,0,1761840111,13198.30426710999,365.11878135000006,54075.79989432 2025-10-30,16:01:53.000,303,11069465,-795,0,1761840112,13198.20995877,365.08353570000327,54076.128288960004 2025-10-30,16:01:54.000,303,11069371,-795,0,1761840113,13198.27058556,365.18927265000093,54076.04444352 2025-10-30,16:01:55.000,303,11069474,-795,0,1761840114,13197.805780169998,365.3936974200042,54075.88373976001 2025-10-30,16:01:56.000,303,11069418,-795,0,1761840115,13197.495909910002,365.3866482900048,54075.53438376 2025-10-30,16:01:57.000,303,11069441,-795,0,1761840116,13196.997422969995,365.9787752100019,54075.0592596 2025-10-30,16:01:58.000,303,11069434,-795,0,1761840117,13197.05131345,365.8659891300049,54074.674968 2025-10-30,16:01:59.000,303,11069424,-795,0,1761840118,13197.20624857999,366.0633647700015,54074.82169752 2025-10-30,16:02:00.000,303,11069447,-795,0,1761840119,13197.12541285999,366.0845121599996,54074.77977480001 2025-10-30,16:02:01.000,303,11069417,-795,0,1761840120,13195.488489529998,367.43089599000086,54074.93349144 2025-10-30,16:02:02.000,303,11069437,-795,0,1761840121,13193.164462579989,368.79137808000087,54074.42343168001 2025-10-30,16:02:03.000,303,11069427,-795,0,1761840122,13192.04623511999,368.66449373999785,54074.43740592 2025-10-30,16:02:04.000,303,11069390,-795,0,1761840123,13190.665291569989,368.4530198400025,54074.19285672 2025-10-30,16:02:05.000,303,11069414,-795,0,1761840124,13187.910140779997,370.5536605800007,54074.00420448 2025-10-30,16:02:06.000,303,11069467,-795,0,1761840125,13185.505278110002,373.7257690800034,54073.67580984001 2025-10-30,16:02:07.000,303,11069431,-795,0,1761840126,13184.420732199993,374.3319942599992,54073.64087424 2025-10-30,16:02:08.000,303,11069480,-795,0,1761840127,13183.86161847,375.5726411400028,54073.73869392 2025-10-30,16:02:09.000,303,11069382,-795,0,1761840128,13183.969399429996,376.4608315200021,54074.31862488 2025-10-30,16:02:10.000,303,11069364,-795,0,1761840129,13184.346632790002,375.83345895000093,54074.50029 2025-10-30,16:02:11.000,303,11069413,-795,0,1761840130,13185.047209029995,375.20608637999976,54074.570161200005 2025-10-30,16:02:12.000,303,11069458,-795,0,1761840131,13185.269507259996,374.494124249999,54074.52823848 2025-10-30,16:02:13.000,303,11069406,-795,0,1761840132,13184.73060245999,374.61395946000266,54074.62605816 2025-10-30,16:02:14.000,303,11069434,-795,0,1761840133,13184.063707770001,375.0157598700025,54074.31862488 2025-10-30,16:02:15.000,303,11069432,-795,0,1761840134,13183.908772639996,374.17691339999874,54074.20683096001 2025-10-30,16:02:16.000,303,11069452,-795,0,1761840135,13184.286006000002,373.17593694000243,54073.95529464 2025-10-30,16:02:17.000,303,11069432,-795,0,1761840136,13185.006791169995,371.8859461500033,54074.2208052 2025-10-30,16:02:18.000,303,11069345,-795,0,1761840137,13185.343606670001,370.75808535000397,54074.2208052 2025-10-30,16:02:19.000,303,11069428,-795,0,1761840138,13184.885537589995,371.1669348900032,54074.12997264001 2025-10-30,16:02:20.000,303,11069434,-795,0,1761840139,13183.363131529994,372.89397173999896,54074.01119160001 2025-10-30,16:02:21.000,303,11069443,-795,0,1761840140,13183.066733890002,373.22528084999794,54073.75965528 2025-10-30,16:02:22.000,303,11069432,-795,0,1761840141,13183.848145849995,372.6613504499983,54073.577990159996 2025-10-30,16:02:23.000,303,11069429,-795,0,1761840142,13184.804701869994,372.32299220999994,54073.801578000006 2025-10-30,16:02:24.000,303,11069435,-795,0,1761840143,13185.922929329994,372.4287291600049,54073.94132040001 2025-10-30,16:02:25.000,303,11069429,-795,0,1761840144,13186.926639519988,373.479049530004,54074.402470320005 2025-10-30,16:02:26.000,303,11069433,-795,0,1761840145,13187.876459229992,373.12659302999964,54074.66099376001 2025-10-30,16:02:27.000,303,11069446,-795,0,1761840146,13188.071812219998,373.25347737000266,54074.584135439996 2025-10-30,16:02:28.000,303,11069410,-795,0,1761840147,13188.77912477,373.14069128999836,54074.82868464001 2025-10-30,16:02:29.000,303,11069390,-795,0,1761840148,13189.782834959995,372.4780730700004,54075.10816944 2025-10-30,16:02:30.000,303,11069462,-795,0,1761840149,13190.712445739999,371.3431631400017,54074.954452800004 2025-10-30,16:02:31.000,303,11069414,-795,0,1761840150,13190.449729649998,372.0974200499986,54075.0592596 2025-10-30,16:02:32.000,303,11069451,-795,0,1761840151,13190.099441530001,371.9493883200048,54075.08022096 2025-10-30,16:02:33.000,303,11069412,-795,0,1761840152,13190.160068320001,371.89299528000265,54075.54137088 2025-10-30,16:02:34.000,303,11069385,-795,0,1761840153,13190.368893929997,372.0057813599997,54075.7579716 2025-10-30,16:02:35.000,303,11069436,-795,0,1761840154,13189.823252819995,373.38741083999776,54075.79989432 2025-10-30,16:02:36.000,303,11069421,-795,0,1761840155,13188.907114659996,374.45182947000285,54075.960598080004 2025-10-30,16:02:37.000,303,11069390,-795,0,1761840156,13187.755205649992,376.29165240000293,54075.84880416 2025-10-30,16:02:38.000,303,11069429,-795,0,1761840157,13186.973793689998,377.6239379699982,54075.66015192 2025-10-30,16:02:39.000,303,11069456,-795,0,1761840158,13187.115256199999,377.56754493000335,54075.78592008001 2025-10-30,16:02:40.000,303,11069429,-795,0,1761840159,13187.674369929991,377.09525322000263,54075.70207464 2025-10-30,16:02:41.000,303,11069438,-795,0,1761840160,13188.294110449999,376.92607410000346,54076.15623744 2025-10-30,16:02:42.000,303,11069405,-795,0,1761840161,13188.354737239999,377.37016928999947,54075.88373976001 2025-10-30,16:02:43.000,303,11069440,-795,0,1761840162,13189.001423000002,376.77804237000237,54076.06540488 2025-10-30,16:02:44.000,303,11069459,-795,0,1761840163,13189.60769089999,375.74886939000135,54076.13527608 2025-10-30,16:02:45.000,303,11069430,-795,0,1761840164,13190.759599909994,374.9170720500042,54076.22610864 2025-10-30,16:02:46.000,303,11069428,-795,0,1761840165,13191.062733859995,375.22723376999784,54076.149250320006 2025-10-30,16:02:47.000,303,11069440,-795,0,1761840166,13191.446703529997,374.8888755299995,54076.16322456 2025-10-30,16:02:48.000,303,11069425,-795,0,1761840167,13191.810464269998,373.8808499400038,54076.21912152001 2025-10-30,16:02:49.000,303,11069425,-795,0,1761840168,13191.823936889989,373.23937911000394,54076.56847752 2025-10-30,16:02:50.000,303,11069414,-795,0,1761840169,13192.140543459995,372.8234804399981,54076.60341312001 2025-10-30,16:02:51.000,303,11069425,-795,0,1761840170,13192.679448260002,372.42168002999824,54076.596426 2025-10-30,16:02:52.000,303,11069443,-795,0,1761840171,13192.962373279988,371.8154548500024,54076.365851040006 2025-10-30,16:02:53.000,303,11069473,-795,0,1761840172,13193.52822331999,371.2938192299989,54076.421748 2025-10-30,16:02:54.000,303,11069434,-795,0,1761840173,13193.710103689991,371.43480183000065,54076.32392832 2025-10-30,16:02:55.000,303,11069439,-795,0,1761840174,13194.208590629998,370.72988882999925,54076.30296696 2025-10-30,16:02:56.000,303,11069442,-795,0,1761840175,13195.070838309992,369.48219282000355,54076.19117304001 2025-10-30,16:02:57.000,303,11069437,-795,0,1761840176,13195.68384251999,368.4530198400025,54076.316941200006 2025-10-30,16:02:58.000,303,11069431,-795,0,1761840177,13195.84551395999,368.262693329998,54075.862778400005 2025-10-30,16:02:59.000,303,11069390,-795,0,1761840178,13197.01089559,367.5718785900026,54076.05143064001 2025-10-30,16:03:00.000,303,11069476,-795,0,1761840179,13197.20624857999,367.87499118000414,54075.99553368 2025-10-30,16:03:01.000,303,11069429,-795,0,1761840180,13197.704735519997,367.12073426999996,54075.83482992001 2025-10-30,16:03:02.000,303,11069431,-795,0,1761840181,13198.32447603999,366.2113965000026,54075.73701024001 2025-10-30,16:03:03.000,303,11069446,-795,0,1761840182,13198.627609989991,366.31713345000026,54076.1073276 2025-10-30,16:03:04.000,303,11069466,-795,0,1761840183,13199.254086819994,366.41582126999856,54076.38681240001 2025-10-30,16:03:05.000,303,11069442,-795,0,1761840184,13199.435967189995,367.20532382999954,54076.88988504001 2025-10-30,16:03:06.000,303,11069411,-795,0,1761840185,13199.792991620001,367.12073426999996,54077.05757592001 2025-10-30,16:03:07.000,303,11069440,-795,0,1761840186,13200.224115459998,367.05729209999845,54077.07155016 2025-10-30,16:03:08.000,303,11069452,-795,0,1761840187,13199.60437493999,367.64236989000347,54077.204305440006 2025-10-30,16:03:09.000,303,11069470,-795,0,1761840188,13198.910535009993,368.1146616000042,54076.99469184 2025-10-30,16:03:10.000,303,11069416,-795,0,1761840189,13198.33121235,369.07334328000434,54076.945782 2025-10-30,16:03:11.000,303,11069431,-795,0,1761840190,13198.337948659995,369.0662941499977,54077.07853728001 2025-10-30,16:03:12.000,303,11069413,-795,0,1761840191,13198.16954091,368.6574446099985,54076.93180776 2025-10-30,16:03:13.000,303,11069414,-795,0,1761840192,13198.587192129991,367.7058120599977,54077.24622816001 2025-10-30,16:03:14.000,303,11069395,-795,0,1761840193,13198.930743939993,366.9938499300042,54077.17635696001 2025-10-30,16:03:15.000,303,11069439,-795,0,1761840194,13199.355131469994,366.51450909000414,54077.134434240004 2025-10-30,16:03:16.000,303,11069406,-795,0,1761840195,13199.725628519991,365.9505786900045,54076.97373048 2025-10-30,16:03:17.000,303,11069457,-795,0,1761840196,13200.352105349994,365.46418871999776,54076.680271440004 2025-10-30,16:03:18.000,303,11069431,-795,0,1761840197,13200.527249409999,364.90730745000474,54076.533541920006 2025-10-30,16:03:19.000,303,11069471,-795,0,1761840198,13200.74281132999,364.5900966000045,54076.533541920006 2025-10-30,16:03:20.000,303,11069449,-795,0,1761840199,13200.284742249998,364.90730745000474,54076.63834872 2025-10-30,16:03:21.000,303,11069429,-795,0,1761840200,13199.63132018,365.78139956999803,54076.750142640005 2025-10-30,16:03:22.000,303,11069468,-795,0,1761840201,13199.220405269989,366.5074599600048,54076.37982528 2025-10-30,16:03:23.000,303,11069436,-795,0,1761840202,13199.42923088,366.72598298999947,54076.25405712 2025-10-30,16:03:24.000,303,11069399,-795,0,1761840203,13199.557220769995,367.21942208999826,54076.177198800004 2025-10-30,16:03:25.000,303,11069407,-795,0,1761840204,13199.68521065999,368.25564419999864,54075.911688240005 2025-10-30,16:03:26.000,303,11069487,-795,0,1761840205,13199.840145789996,369.6725193300008,54075.862778400005 2025-10-30,16:03:27.000,303,11069432,-795,0,1761840206,13199.867091029992,370.41972710999835,54075.84880416 2025-10-30,16:03:28.000,303,11069462,-795,0,1761840207,13199.53027553,370.82857665000483,54075.92566248 2025-10-30,16:03:29.000,303,11069420,-795,0,1761840208,13198.991370729993,371.56168617000367,54076.30995408001 2025-10-30,16:03:30.000,303,11069420,-795,0,1761840209,13198.573719510001,371.6533248600026,54076.24008288001 2025-10-30,16:03:31.000,303,11069437,-795,0,1761840210,13198.742127259997,371.43480183000065,54076.17021168001 2025-10-30,16:03:32.000,303,11069480,-795,0,1761840211,13198.681500469997,371.2585735800021,54076.02348216001 2025-10-30,16:03:33.000,303,11069449,-795,0,1761840212,13197.994396849994,371.8577496299986,54075.66713904001 2025-10-30,16:03:34.000,303,11069407,-795,0,1761840213,13197.987660539999,372.1326657000027,54075.576306480005 2025-10-30,16:03:35.000,303,11069419,-795,0,1761840214,13197.792307549993,372.2102061300029,54075.47149968001 2025-10-30,16:03:36.000,303,11069428,-795,0,1761840215,13197.873143269993,372.44987655000295,54075.32477016 2025-10-30,16:03:37.000,303,11069429,-795,0,1761840216,13197.664317659997,373.6764251700006,54075.3387444 2025-10-30,16:03:38.000,303,11069379,-795,0,1761840217,13197.307293229991,376.04493285000353,54075.240924720005 2025-10-30,16:03:39.000,303,11069396,-795,0,1761840218,13197.549800389992,376.7568949800043,54074.89156872 2025-10-30,16:03:40.000,303,11069435,-795,0,1761840219,13197.792307549993,376.73574758999894,54074.83567176 2025-10-30,16:03:41.000,303,11069444,-795,0,1761840220,13198.277321869995,376.5947649900045,54074.472341520006 2025-10-30,16:03:42.000,303,11069443,-795,0,1761840221,13198.580455819996,376.312799790001,54074.15792112001 2025-10-30,16:03:43.000,303,11069470,-795,0,1761840222,13198.28405817999,376.200013710004,54074.10901128001 2025-10-30,16:03:44.000,303,11069495,-795,0,1761840223,13198.115650429994,375.9532941600046,54073.93433328 2025-10-30,16:03:45.000,303,11069427,-795,0,1761840224,13198.33121235,376.29165240000293,54074.20683096001 2025-10-30,16:03:46.000,303,11069378,-795,0,1761840225,13198.593928440001,376.65115802999935,54074.018178720005 2025-10-30,16:03:47.000,303,11069422,-795,0,1761840226,13199.200196339989,376.8414845400039,54073.976256 2025-10-30,16:03:48.000,303,11069396,-795,0,1761840227,13199.718892209996,376.88377932000003,54073.71074544 2025-10-30,16:03:49.000,303,11069425,-795,0,1761840228,13199.725628519991,378.14557359000173,54073.31946672001 2025-10-30,16:03:50.000,303,11069428,-795,0,1761840229,13199.476385049995,379.4144169900028,54073.277544000004 2025-10-30,16:03:51.000,303,11069438,-795,0,1761840230,13199.65152911,379.5765469800026,54073.15177584001 2025-10-30,16:03:52.000,303,11069454,-795,0,1761840231,13200.035498780002,379.1817957000021,54073.02600768 2025-10-30,16:03:53.000,303,11069418,-795,0,1761840232,13199.974871990002,378.8222900699984,54073.130814480006 2025-10-30,16:03:54.000,303,11069408,-795,0,1761840233,13199.46964874,379.37212220999936,54072.97011072 2025-10-30,16:03:55.000,303,11069454,-795,0,1761840234,13199.254086819994,380.154575640001,54072.73254864 2025-10-30,16:03:56.000,303,11069374,-795,0,1761840235,13199.159778479989,379.9572000000044,54072.627741840006 2025-10-30,16:03:57.000,303,11069465,-795,0,1761840236,13198.856644530002,379.1535991800047,54072.06178512 2025-10-30,16:03:58.000,303,11069373,-795,0,1761840237,13198.398575449995,378.6601600799986,54071.87313288 2025-10-30,16:03:59.000,303,11069458,-795,0,1761840238,13198.028078399999,379.17474657000275,54071.72640336 2025-10-30,16:04:00.000,303,11069444,-795,0,1761840239,13197.893352199993,379.5906452400013,54071.90108136001 2025-10-30,16:04:01.000,303,11069434,-795,0,1761840240,13197.792307549993,379.8021191400039,54072.06178512 2025-10-30,16:04:02.000,303,11069410,-795,0,1761840241,13197.825989099998,379.5272030699998,54071.705442 2025-10-30,16:04:03.000,303,11069427,-795,0,1761840242,13198.18301352999,378.8575357200025,54071.54473824001 2025-10-30,16:04:04.000,303,11069380,-795,0,1761840243,13198.903798699997,378.7095039900014,54071.68448064 2025-10-30,16:04:05.000,303,11069419,-795,0,1761840244,13199.941190439997,378.99146919000486,54071.789287440006 2025-10-30,16:04:06.000,303,11069432,-795,0,1761840245,13200.62155774999,379.63294002000475,54071.551725360005 2025-10-30,16:04:07.000,303,11069433,-795,0,1761840246,13201.470332809993,379.9572000000044,54071.57268672001 2025-10-30,16:04:08.000,303,11069416,-795,0,1761840247,13202.06312808999,380.5281795300034,54071.65653216 2025-10-30,16:04:09.000,303,11069440,-795,0,1761840248,13202.703077539998,380.3308038899995,54072.09672072001 2025-10-30,16:04:10.000,303,11069378,-795,0,1761840249,13202.851276359994,380.0065439099999,54071.99890104001 2025-10-30,16:04:11.000,303,11069441,-795,0,1761840250,13202.575087650002,379.8726104400048,54071.67749352 2025-10-30,16:04:12.000,303,11069443,-795,0,1761840251,13202.696341229988,379.1817957000021,54071.46787992 2025-10-30,16:04:13.000,303,11069418,-795,0,1761840252,13203.073574589995,378.906879629998,54071.37704736001 2025-10-30,16:04:14.000,303,11069423,-795,0,1761840253,13203.363235919991,378.77999529000226,54071.097562560004 2025-10-30,16:04:15.000,303,11069464,-755,0,1761840254,13203.336290679996,379.01261658000294,54071.181408 2025-10-30,16:04:16.000,303,11069432,-795,0,1761840255,13203.625952009992,378.6742583400046,54071.11153680001 2025-10-30,16:04:17.000,303,11069469,-795,0,1761840256,13204.171593119994,378.20901576000324,54071.37704736001 2025-10-30,16:04:18.000,303,11069377,-795,0,1761840257,13204.124438949999,378.28655619000347,54071.11153680001 2025-10-30,16:04:19.000,303,11069414,-795,0,1761840258,13204.393891349995,378.5614722600003,54071.08358832 2025-10-30,16:04:20.000,303,11069459,-795,0,1761840259,13204.858696739997,378.5121283500048,54070.99275576001 2025-10-30,16:04:21.000,303,11069438,-795,0,1761840260,13205.330238439994,378.4980300899988,54070.75519368001 2025-10-30,16:04:22.000,303,11069437,-795,0,1761840261,13205.956715269996,377.82836274000147,54070.37090208001 2025-10-30,16:04:23.000,303,11069399,-795,0,1761840262,13206.61687364999,376.92607410000346,54070.40583768 2025-10-30,16:04:24.000,303,11069415,-795,0,1761840263,13207.357867749997,376.4608315200021,54070.55955432001 2025-10-30,16:04:25.000,303,11069461,-795,0,1761840264,13208.08538923,375.9180485100005,54070.8669876 2025-10-30,16:04:26.000,303,11069417,-795,0,1761840265,13208.536721999997,375.1214968200002,54070.81807776 2025-10-30,16:04:27.000,303,11069416,-795,0,1761840266,13209.089099419994,374.63510685000074,54070.762180800004 2025-10-30,16:04:28.000,303,11069372,-795,0,1761840267,13209.755994109997,374.4800259900003,54070.81109064 2025-10-30,16:04:29.000,303,11069491,-795,0,1761840268,13209.668422080002,374.7196964100003,54070.84602624 2025-10-30,16:04:30.000,303,11069424,-795,0,1761840269,13209.419178609991,375.410511150003,54070.51763160001 2025-10-30,16:04:31.000,303,11069401,-795,0,1761840270,13209.39896967999,376.3480454399978,54070.3429536 2025-10-30,16:04:32.000,303,11069421,-795,0,1761840271,13209.210352999995,376.8696810600013,54070.112378640006 2025-10-30,16:04:33.000,303,11069450,-795,0,1761840272,13209.28445241,377.4759062400044,54070.52461872 2025-10-30,16:04:34.000,303,11069477,-795,0,1761840273,13209.39896967999,377.27148147000116,54070.37090208001 2025-10-30,16:04:35.000,303,11069415,-795,0,1761840274,13209.351815509996,376.7075510700015,54070.21718544 2025-10-30,16:04:36.000,303,11069426,-795,0,1761840275,13208.799438089998,376.6229615100019,54070.0984044 2025-10-30,16:04:37.000,303,11069430,-795,0,1761840276,13208.19990649999,376.89787757999875,54070.161288480005 2025-10-30,16:04:38.000,303,11069458,-795,0,1761840277,13207.99781719999,377.0318110500011,54069.86782944001 2025-10-30,16:04:39.000,303,11069450,-795,0,1761840278,13208.193170189996,376.79918976000044,54069.993597600005 2025-10-30,16:04:40.000,303,11069466,-795,0,1761840279,13208.071916609995,377.22918668999773,54070.1682756 2025-10-30,16:04:41.000,303,11069401,-795,0,1761840280,13207.92371779,377.58164319000207,54070.85301336001 2025-10-30,16:04:42.000,303,11069355,-795,0,1761840281,13207.94392672,377.79311709000467,54070.76916792 2025-10-30,16:04:43.000,303,11069433,-795,0,1761840282,13208.449149970002,377.6098397099995,54071.13249816 2025-10-30,16:04:44.000,303,11069448,-795,0,1761840283,13208.887010119994,377.0388601800005,54071.29320192 2025-10-30,16:04:45.000,303,11069444,-795,0,1761840284,13209.25750716999,376.185915449998,54071.502815520005 2025-10-30,16:04:46.000,303,11069446,-795,0,1761840285,13209.331606579995,375.3470689800015,54071.24429208 2025-10-30,16:04:47.000,303,11069476,-795,0,1761840286,13209.729048870002,374.0852747099998,54071.3211504 2025-10-30,16:04:48.000,303,11069401,-795,0,1761840287,13210.29489890999,372.74594000999787,54071.4608928 2025-10-30,16:04:49.000,303,11069399,-795,0,1761840288,13210.64518703,371.69561963999877,54071.58666096 2025-10-30,16:04:50.000,303,11069412,-795,0,1761840289,13210.56435131,370.870871430001,54071.37006024 2025-10-30,16:04:51.000,303,11069405,-795,0,1761840290,13209.971556029988,370.3421866799981,54071.27922768001 2025-10-30,16:04:52.000,303,11069448,-795,0,1761840291,13209.06215418,370.4972675399986,54071.118523920006 2025-10-30,16:04:53.000,303,11069412,-795,0,1761840292,13208.051707679995,370.9061170799978,54071.04166560001 2025-10-30,16:04:54.000,303,11069430,-795,0,1761840293,13207.074942729996,371.38545791999786,54070.713270960005 2025-10-30,16:04:55.000,303,11069419,-795,0,1761840294,13206.65729150999,371.3925070500045,54070.832052000005 2025-10-30,16:04:56.000,303,11069438,-755,0,1761840295,13206.455202209989,371.5264405199996,54070.90192320001 2025-10-30,16:04:57.000,303,11069444,-795,0,1761840296,13206.84590819,371.1598857600038,54071.29320192 2025-10-30,16:04:58.000,303,11069380,-795,0,1761840297,13206.90653498,371.20218054,54071.118523920006 2025-10-30,16:04:59.000,303,11069449,-795,0,1761840298,13206.96042545999,371.2938192299989,54071.29320192 2025-10-30,16:05:00.000,303,11069455,-795,0,1761840299,13207.263559409992,370.5889062300048,54071.29320192 2025-10-30,16:05:01.000,303,11069448,-795,0,1761840300,13207.512802879988,369.41875065000204,54071.66351928001 2025-10-30,16:05:02.000,303,11069432,-795,0,1761840301,13207.506066569993,367.91023683000094,54071.20236936 2025-10-30,16:05:03.000,303,11069444,-795,0,1761840302,13206.94695284,367.67761554000026,54071.05563984 2025-10-30,16:05:04.000,303,11069341,-795,0,1761840303,13206.051023610002,367.2758151300004,54071.17442088 2025-10-30,16:05:05.000,303,11069434,-795,0,1761840304,13205.283084269999,366.87401472000056,54071.69845488 2025-10-30,16:05:06.000,303,11069398,-795,0,1761840305,13203.888668099993,366.69073734000267,54071.50980264 2025-10-30,16:05:07.000,303,11069444,-795,0,1761840306,13202.285426319992,366.54975474000094,54071.3910216 2025-10-30,16:05:08.000,303,11069416,-795,0,1761840307,13200.594612509994,366.902211239998,54071.16044664001 2025-10-30,16:05:09.000,303,11069443,-795,0,1761840308,13199.50333028999,366.93745689000207,54071.03467848 2025-10-30,16:05:10.000,303,11069419,-795,0,1761840309,13199.025052279998,366.6343443000005,54070.81807776 2025-10-30,16:05:11.000,303,11069453,-795,0,1761840310,13198.620873679996,366.5427056100016,54070.85301336001 2025-10-30,16:05:12.000,303,11069400,-795,0,1761840311,13197.960715299989,366.4228703999979,54070.70628384001 2025-10-30,16:05:13.000,303,11069491,-795,0,1761840312,13197.529591459992,366.8317199400044,54071.097562560004 2025-10-30,16:05:14.000,303,11069404,-795,0,1761840313,13197.23319382,367.20532382999954,54071.10454968 2025-10-30,16:05:15.000,303,11069438,-795,0,1761840314,13196.92332355999,368.1287598600029,54071.19538224 2025-10-30,16:05:16.000,303,11069393,-755,0,1761840315,13197.01089559,368.36843028000294,54071.18839512001 2025-10-30,16:05:17.000,303,11069425,-795,0,1761840316,13197.17256703,368.2979389800021,54071.17442088 2025-10-30,16:05:18.000,303,11069454,-795,0,1761840317,13197.475700980001,368.4248233199978,54070.79012928 2025-10-30,16:05:19.000,303,11069483,-795,0,1761840318,13198.16954091,367.7481068400011,54070.880961840005 2025-10-30,16:05:20.000,303,11069491,-795,0,1761840319,13198.856644530002,367.7833524899979,54071.15345952 2025-10-30,16:05:21.000,303,11069463,-795,0,1761840320,13199.307977299999,367.9807281300018,54071.65653216 2025-10-30,16:05:22.000,303,11069408,-795,0,1761840321,13199.537011839995,368.1076124700048,54071.50980264 2025-10-30,16:05:23.000,303,11069472,-795,0,1761840322,13199.69194697,367.79040162000456,54071.838197280005 2025-10-30,16:05:24.000,303,11069396,-795,0,1761840323,13199.66500172999,368.03712117000396,54071.9849268 2025-10-30,16:05:25.000,303,11069412,-795,0,1761840324,13199.65152911,368.61514983000234,54072.37620552 2025-10-30,16:05:26.000,303,11069425,-795,0,1761840325,13199.941190439997,368.7843289500015,54072.33428280001 2025-10-30,16:05:27.000,303,11069430,-795,0,1761840326,13199.954663060002,368.8054763399996,54072.58581912 2025-10-30,16:05:28.000,303,11069416,-795,0,1761840327,13199.179987409989,369.3482593500012,54072.64171608 2025-10-30,16:05:29.000,303,11069433,-795,0,1761840328,13197.785571239998,370.539562320002,54073.01902056 2025-10-30,16:05:30.000,303,11069357,-795,0,1761840329,13196.734706879994,371.17398402000254,54073.09587888 2025-10-30,16:05:31.000,303,11069418,-795,0,1761840330,13196.148647909991,371.2162787999987,54073.08889176 2025-10-30,16:05:32.000,303,11069452,-795,0,1761840331,13195.90614074999,371.7379144200022,54072.774471360004 2025-10-30,16:05:33.000,303,11069466,-795,0,1761840332,13195.66363358999,371.4066053100032,54072.73254864 2025-10-30,16:05:34.000,303,11069402,-795,0,1761840333,13194.983266279996,370.79333100000076,54072.32729568 2025-10-30,16:05:35.000,303,11069406,-795,0,1761840334,13193.865038819997,370.7510362200046,54072.460050960006 2025-10-30,16:05:36.000,303,11069405,-795,0,1761840335,13192.841119700002,370.17300755999895,54072.27838584 2025-10-30,16:05:37.000,303,11069456,-795,0,1761840336,13191.716155929993,370.12366365000344,54072.39716688 2025-10-30,16:05:38.000,303,11069423,-795,0,1761840337,13191.06947016999,369.6513719400027,54072.11069496 2025-10-30,16:05:39.000,303,11069405,-795,0,1761840338,13190.537301679993,369.66547020000144,54072.04781088001 2025-10-30,16:05:40.000,303,11069432,-795,0,1761840339,13190.126386769996,369.5033402100016,54071.94999120001 2025-10-30,16:05:41.000,303,11069382,-795,0,1761840340,13189.661581379994,369.4751436900042,54071.73339048001 2025-10-30,16:05:42.000,303,11069435,-795,0,1761840341,13189.742417099995,369.27071892000095,54071.502815520005 2025-10-30,16:05:43.000,303,11069451,-795,0,1761840342,13189.082258720002,371.12464010999975,54071.705442 2025-10-30,16:05:44.000,303,11069459,-795,0,1761840343,13188.846487869996,372.5908591500047,54071.8451844 2025-10-30,16:05:45.000,303,11069408,-795,0,1761840344,13189.338238499993,373.2111825899992,54072.32030856 2025-10-30,16:05:46.000,303,11069355,-795,0,1761840345,13189.91756116,372.61200654000277,54072.53690928 2025-10-30,16:05:47.000,303,11069435,-795,0,1761840346,13190.220695110002,371.6392266000039,54072.65569032 2025-10-30,16:05:48.000,303,11069444,-795,0,1761840347,13190.146595699996,370.8003801300001,54072.53690928 2025-10-30,16:05:49.000,303,11069527,-795,0,1761840348,13190.315003449992,369.33416109000245,54072.49498656 2025-10-30,16:05:50.000,303,11069417,-795,0,1761840349,13190.409311789997,368.5235111400034,54072.09672072001 2025-10-30,16:05:51.000,303,11069438,-795,0,1761840350,13190.76633621999,367.74105771000177,54071.956978320006 2025-10-30,16:05:52.000,303,11069443,-795,0,1761840351,13191.19746006,366.9656534099995,54071.551725360005 2025-10-30,16:05:53.000,303,11069423,-795,0,1761840352,13192.05297143,365.8377926100002,54071.88012000001 2025-10-30,16:05:54.000,303,11069415,-795,0,1761840353,13192.834383389993,364.8227178899979,54071.789287440006 2025-10-30,16:05:55.000,303,11069382,-795,0,1761840354,13193.716840000001,364.16714879999927,54071.74736472 2025-10-30,16:05:56.000,303,11069441,-795,0,1761840355,13193.905456679997,364.61124399000255,54071.73339048001 2025-10-30,16:05:57.000,303,11069385,-795,0,1761840356,13193.871775129992,364.48435964999953,54071.58666096 2025-10-30,16:05:58.000,303,11069457,-795,0,1761840357,13193.40696973999,365.2809113399999,54071.286214800006 2025-10-30,16:05:59.000,303,11069397,-795,0,1761840358,13193.110572099999,367.2617168700017,54071.30717616001 2025-10-30,16:06:00.000,303,11069456,-795,0,1761840359,13192.982582209988,368.4882654899993,54071.453905680006 2025-10-30,16:06:01.000,303,11069398,-795,0,1761840360,13192.767020289997,369.6584210700021,54071.57967384 2025-10-30,16:06:02.000,303,11069403,-795,0,1761840361,13192.403259549996,370.20120408000366,54071.719416240005 2025-10-30,16:06:03.000,303,11069424,-795,0,1761840362,13192.04623511999,370.07431974000065,54071.936016960004 2025-10-30,16:06:04.000,303,11069366,-795,0,1761840363,13191.231141609991,370.03907409000385,54072.34825704 2025-10-30,16:06:05.000,303,11069422,-795,0,1761840364,13190.523829059988,369.51743847000034,54072.76049712 2025-10-30,16:06:06.000,303,11069408,-795,0,1761840365,13190.126386769996,368.8548202500024,54072.893252400005 2025-10-30,16:06:07.000,303,11069410,-795,0,1761840366,13189.088995029997,369.64432281000336,54073.19369856 2025-10-30,16:06:08.000,303,11069423,-795,0,1761840367,13188.34800092999,369.6513719400027,54073.58497728001 2025-10-30,16:06:09.000,303,11069447,-795,0,1761840368,13187.937086019992,368.6433463499998,54074.14394688 2025-10-30,16:06:10.000,303,11069432,-795,0,1761840369,13187.37123597999,367.8044998800033,54074.49330288001 2025-10-30,16:06:11.000,303,11069404,-795,0,1761840370,13187.27692764,367.9948263900005,54074.619071040004 2025-10-30,16:06:12.000,303,11069479,-795,0,1761840371,13186.859276419993,368.8548202500024,54074.50727712 2025-10-30,16:06:13.000,303,11069451,-795,0,1761840372,13186.205854349995,369.77825627999846,54074.37452184001 2025-10-30,16:06:14.000,303,11069465,-795,0,1761840373,13185.983556119994,369.6090771599993,54074.21381808 2025-10-30,16:06:15.000,303,11069412,-795,0,1761840374,13185.936401949999,369.56678238000313,54074.37452184001 2025-10-30,16:06:16.000,303,11069401,-795,0,1761840375,13185.882511469994,369.3905541300046,54074.521251360005 2025-10-30,16:06:17.000,303,11069437,-795,0,1761840376,13185.842093609994,369.23547327000415,54074.84964600001 2025-10-30,16:06:18.000,303,11069383,-795,0,1761840377,13185.532223349997,369.3905541300046,54074.8147104 2025-10-30,16:06:19.000,303,11069437,-795,0,1761840378,13184.865328659995,368.9112132900045,54074.87759448001 2025-10-30,16:06:20.000,303,11069476,-795,0,1761840379,13184.467886369988,368.4248233199978,54074.975414160006 2025-10-30,16:06:21.000,303,11069403,-795,0,1761840380,13184.259060759992,368.6433463499998,54074.96842704001 2025-10-30,16:06:22.000,303,11069384,-795,0,1761840381,13184.124334560001,368.8195745999983,54074.5352256 2025-10-30,16:06:23.000,303,11069455,-795,0,1761840382,13184.521776849993,368.62924809000106,54074.70291648 2025-10-30,16:06:24.000,303,11069442,-795,0,1761840383,13184.629557809989,368.23449681000056,54074.75881344001 2025-10-30,16:06:25.000,303,11069412,-795,0,1761840384,13184.488095299988,368.46711810000124,54075.15707928 2025-10-30,16:06:26.000,303,11069449,-795,0,1761840385,13184.245588140002,369.33416109000245,54074.975414160006 2025-10-30,16:06:27.000,303,11069428,-795,0,1761840386,13184.299478619992,369.63022455000464,54074.70291648 2025-10-30,16:06:28.000,303,11069416,-795,0,1761840387,13183.96266312,368.84072199000366,54074.50727712 2025-10-30,16:06:29.000,303,11069478,-795,0,1761840388,13184.110861939997,368.7843289500015,54074.50029 2025-10-30,16:06:30.000,303,11069406,-795,0,1761840389,13184.595876259998,368.389577670001,54074.09503704 2025-10-30,16:06:31.000,303,11069457,-795,0,1761840390,13184.393786959998,368.4600689700019,54073.82253936001 2025-10-30,16:06:32.000,303,11069460,-795,0,1761840391,13184.528513159989,369.0662941499977,54073.53606744001 2025-10-30,16:06:33.000,303,11069418,-795,0,1761840392,13185.336870359992,369.00990111000283,54073.71074544 2025-10-30,16:06:34.000,303,11069383,-795,0,1761840393,13186.387734719996,368.57990417999827,54073.87843632 2025-10-30,16:06:35.000,303,11069433,-795,0,1761840394,13187.31060918999,368.2979389800021,54073.81555224 2025-10-30,16:06:36.000,303,11069429,-795,0,1761840395,13188.38841878999,367.7692542299992,54073.95529464 2025-10-30,16:06:37.000,303,11069427,-795,0,1761840396,13189.540327799994,367.39565034000407,54074.00420448 2025-10-30,16:06:38.000,303,11069408,-795,0,1761840397,13189.97818795,367.8397455300001,54073.77362952001 2025-10-30,16:06:39.000,303,11069427,-795,0,1761840398,13189.641372449994,368.9464589400013,54074.10901128001 2025-10-30,16:06:40.000,303,11069428,-795,0,1761840399,13188.954268829992,371.1598857600038,54074.19285672 2025-10-30,16:06:41.000,303,11069438,-795,0,1761840400,13189.008159309997,372.42168002999824,54074.451380160004 2025-10-30,16:06:42.000,303,11069449,-795,0,1761840401,13189.062049790002,373.5142951800008,54074.59112256001 2025-10-30,16:06:43.000,303,11069372,-795,0,1761840402,13189.351711119998,374.0641273200017,54074.751826319996 2025-10-30,16:06:44.000,303,11069446,-795,0,1761840403,13189.82998912999,374.30379774000176,54074.919517199996 2025-10-30,16:06:45.000,303,11069433,-795,0,1761840404,13189.803043889995,375.02985813000123,54075.03829824 2025-10-30,16:06:46.000,303,11069436,-795,0,1761840405,13189.371920049998,376.74984584999766,54074.786761920004 2025-10-30,16:06:47.000,303,11069414,-795,0,1761840406,13189.520118869994,377.4477097199997,54074.7448392 2025-10-30,16:06:48.000,303,11069452,-795,0,1761840407,13189.99839688,377.44066059000033,54074.71689072 2025-10-30,16:06:49.000,303,11069468,-795,0,1761840408,13190.382366550002,377.22918668999773,54075.0592596 2025-10-30,16:06:50.000,303,11069441,-795,0,1761840409,13190.456465959993,377.1798427800022,54074.86362024 2025-10-30,16:06:51.000,303,11069390,-795,0,1761840410,13190.281321900002,376.60181412000384,54074.68195512001 2025-10-30,16:06:52.000,303,11069458,-795,0,1761840411,13190.281321900002,376.0026380700001,54074.353560480005 2025-10-30,16:06:53.000,303,11069440,-795,0,1761840412,13190.416048099993,375.19198812000104,54074.081062799996 2025-10-30,16:06:54.000,303,11069390,-795,0,1761840413,13190.739390979994,374.0852747099998,54073.78760376 2025-10-30,16:06:55.000,303,11069464,-795,0,1761840414,13190.597928469993,374.57166467999923,54073.515106080005 2025-10-30,16:06:56.000,303,11069396,-795,0,1761840415,13190.570983229998,375.6431324400037,54073.277544000004 2025-10-30,16:06:57.000,303,11069417,-795,0,1761840416,13190.725918359989,375.40346202000364,54073.36837656001 2025-10-30,16:06:58.000,303,11069445,-795,0,1761840417,13190.961689209995,375.6360833100043,54073.25658264 2025-10-30,16:06:59.000,303,11069444,-795,0,1761840418,13191.514066629992,375.9532941600046,54073.060943280005 2025-10-30,16:07:00.000,303,11069447,-795,0,1761840419,13191.978872019994,375.71362374000455,54072.86530392001 2025-10-30,16:07:01.000,303,11069459,-795,0,1761840420,13192.41673217,375.1214968200002,54072.56485776 2025-10-30,16:07:02.000,303,11069405,-795,0,1761840421,13192.537985750001,374.3742890400026,54072.18755328 2025-10-30,16:07:03.000,303,11069392,-795,0,1761840422,13192.585139919996,373.7751129899989,54072.271398720004 2025-10-30,16:07:04.000,303,11069445,-795,0,1761840423,13192.2348518,373.15478955000435,54072.40415400001 2025-10-30,16:07:05.000,303,11069485,-795,0,1761840424,13192.15401608,373.260526500002,54072.76748424001 2025-10-30,16:07:06.000,303,11069403,-795,0,1761840425,13192.00581725999,373.14069128999836,54072.78844560001 2025-10-30,16:07:07.000,303,11069415,-795,0,1761840426,13191.716155929993,372.44987655000295,54072.6836388 2025-10-30,16:07:08.000,303,11069390,-795,0,1761840427,13191.372604119992,371.64627573000325,54072.73953576001 2025-10-30,16:07:09.000,303,11069449,-795,0,1761840428,13191.318713640001,371.23742619000404,54072.725561520005 2025-10-30,16:07:10.000,303,11069403,-795,0,1761840429,13191.285032089996,370.5748079699988,54072.6137676 2025-10-30,16:07:11.000,303,11069427,-795,0,1761840430,13191.372604119992,370.0038284399998,54072.55088352001 2025-10-30,16:07:12.000,303,11069386,-795,0,1761840431,13190.981898139995,370.1095653900047,54072.38319264001 2025-10-30,16:07:13.000,303,11069442,-795,0,1761840432,13190.523829059988,370.29989190000197,54072.59979336001 2025-10-30,16:07:14.000,303,11069412,-795,0,1761840433,13190.752863599999,369.86284583999804,54072.65569032 2025-10-30,16:07:15.000,303,11069414,-795,0,1761840434,13190.84717193999,369.5738315100025,54072.5438964 2025-10-30,16:07:16.000,303,11069444,-795,0,1761840435,13190.503620129988,369.30596456999774,54072.51594792 2025-10-30,16:07:17.000,303,11069397,-795,0,1761840436,13190.187013559997,370.0179266999985,54072.20152752 2025-10-30,16:07:18.000,303,11069421,-795,0,1761840437,13189.782834959995,371.23742619000404,54072.01287528 2025-10-30,16:07:19.000,303,11069422,-795,0,1761840438,13189.742417099995,372.0057813599997,54072.13864344 2025-10-30,16:07:20.000,303,11069455,-795,0,1761840439,13190.227431419997,372.53446611000254,54072.26441160001 2025-10-30,16:07:21.000,303,11069456,-795,0,1761840440,13190.577719539993,372.85872609000216,54072.4740252 2025-10-30,16:07:22.000,303,11069440,-795,0,1761840441,13190.97516183,373.2957721499988,54072.18755328 2025-10-30,16:07:23.000,303,11069373,-795,0,1761840442,13191.372604119992,374.4588786000022,54072.26441160001 2025-10-30,16:07:24.000,303,11069409,-795,0,1761840443,13190.87411718,374.621008590002,54072.18056616 2025-10-30,16:07:25.000,303,11069457,-795,0,1761840444,13190.76633621999,375.0510055199993,54072.20152752 2025-10-30,16:07:26.000,303,11069428,-795,0,1761840445,13191.082942789995,376.2846032700036,54071.96396544 2025-10-30,16:07:27.000,303,11069450,-795,0,1761840446,13191.291768399991,376.76394411000365,54071.83121016001 2025-10-30,16:07:28.000,303,11069443,-795,0,1761840447,13191.271559469991,377.01066366000305,54071.8451844 2025-10-30,16:07:29.000,303,11069464,-795,0,1761840448,13191.231141609991,376.8344354100045,54072.35524416 2025-10-30,16:07:30.000,303,11069425,-795,0,1761840449,13190.89432611,377.2644323400018,54072.25043736 2025-10-30,16:07:31.000,303,11069432,-795,0,1761840450,13190.187013559997,377.34197277000203,54071.9849268 2025-10-30,16:07:32.000,303,11069387,-795,0,1761840451,13189.270875399998,377.15869539000414,54071.68448064 2025-10-30,16:07:33.000,303,11069442,-795,0,1761840452,13189.014895619992,377.07410583000456,54071.502815520005 2025-10-30,16:07:34.000,303,11069413,-795,0,1761840453,13188.961005140001,377.1304988699994,54071.167433760005 2025-10-30,16:07:35.000,303,11069422,-795,0,1761840454,13188.893642039991,377.6591836200023,54071.19538224 2025-10-30,16:07:36.000,303,11069476,-795,0,1761840455,13188.75891584,377.84951012999954,54071.12551104 2025-10-30,16:07:37.000,303,11069374,-795,0,1761840456,13188.49619975,377.891804910003,54071.453905680006 2025-10-30,16:07:38.000,303,11069432,-795,0,1761840457,13189.075522409992,377.4618079799984,54071.74037760001 2025-10-30,16:07:39.000,303,11069477,-795,0,1761840458,13190.05902367,378.45573531000264,54071.78230032001 2025-10-30,16:07:40.000,303,11069507,-795,0,1761840459,13190.537301679993,379.4426135100002,54071.82422304 2025-10-30,16:07:41.000,303,11069438,-795,0,1761840460,13190.153332009992,380.40834431999974,54071.670506400005 2025-10-30,16:07:42.000,303,11069409,-795,0,1761840461,13190.315003449992,380.76784995000344,54071.16044664001 2025-10-30,16:07:43.000,303,11069451,-795,0,1761840462,13190.89432611,381.07801167000434,54071.3211504 2025-10-30,16:07:44.000,303,11069418,-795,0,1761840463,13191.911508919999,381.1978468800007,54071.39800872001 2025-10-30,16:07:45.000,303,11069417,-795,0,1761840464,13192.511040509991,380.9229308100039,54071.80326168 2025-10-30,16:07:46.000,303,11069410,-795,0,1761840465,13193.103835789989,380.12637912000355,54071.789287440006 2025-10-30,16:07:47.000,303,11069365,-795,0,1761840466,13193.198144129994,379.65408741000283,54071.64255792001 2025-10-30,16:07:48.000,303,11069430,-795,0,1761840467,13193.3126614,379.48490829000366,54071.8451844 2025-10-30,16:07:49.000,303,11069449,-795,0,1761840468,13193.790939409992,378.1667209799998,54072.04082376 2025-10-30,16:07:50.000,303,11069418,-795,0,1761840469,13193.790939409992,377.07410583000456,54071.8451844 2025-10-30,16:07:51.000,303,11069421,-795,0,1761840470,13193.669685829991,376.42558586999803,54071.79627456 2025-10-30,16:07:52.000,303,11069405,-795,0,1761840471,13193.993028709992,375.14264420999825,54071.85217152 2025-10-30,16:07:53.000,303,11069432,-795,0,1761840472,13194.848540079991,373.87380081000447,54072.36223128001 2025-10-30,16:07:54.000,303,11069344,-795,0,1761840473,13195.838777649995,372.9715121699992,54072.37620552 2025-10-30,16:07:55.000,303,11069425,-795,0,1761840474,13196.290110419992,372.8869226099996,54072.44607672 2025-10-30,16:07:56.000,303,11069427,-795,0,1761840475,13196.714497949994,372.56266263,54072.4740252 2025-10-30,16:07:57.000,303,11069401,-795,0,1761840476,13197.1523581,371.9705357100029,54072.52293504 2025-10-30,16:07:58.000,303,11069446,-795,0,1761840477,13197.583481939997,371.2938192299989,54072.30633432 2025-10-30,16:07:59.000,303,11069469,-795,0,1761840478,13197.563273009997,371.33611401000235,54072.63472896 2025-10-30,16:08:00.000,303,11069396,-795,0,1761840479,13197.495909910002,371.28677009999956,54072.80940696 2025-10-30,16:08:01.000,303,11069393,-795,0,1761840480,13197.563273009997,371.3431631400017,54073.298505360006 2025-10-30,16:08:02.000,303,11069391,-795,0,1761840481,13197.617163490002,371.8154548500024,54073.11684024 2025-10-30,16:08:03.000,303,11069410,-795,0,1761840482,13197.381392639996,372.11856744000397,54073.466196240006 2025-10-30,16:08:04.000,303,11069366,-795,0,1761840483,13197.13214917,373.19003520000115,54073.72471968001 2025-10-30,16:08:05.000,303,11069435,-795,0,1761840484,13196.546090199998,375.35411811000085,54074.0461272 2025-10-30,16:08:06.000,303,11069470,-795,0,1761840485,13195.980240159995,377.1868919100016,54073.82253936001 2025-10-30,16:08:07.000,303,11069405,-795,0,1761840486,13195.97350385,378.1526227200011,54073.77362952001 2025-10-30,16:08:08.000,303,11069425,-795,0,1761840487,13196.02739432999,378.6460618199999,54073.71074544 2025-10-30,16:08:09.000,303,11069447,-795,0,1761840488,13196.384418759997,378.8222900699984,54074.06010144001 2025-10-30,16:08:10.000,303,11069394,-795,0,1761840489,13196.640398539988,378.98442005999823,54073.92035904001 2025-10-30,16:08:11.000,303,11069429,-675,0,1761840490,13197.05131345,379.19589396000083,54073.65484848001 2025-10-30,16:08:12.000,303,11069425,-795,0,1761840491,13197.697999210002,379.4637608999983,54073.20068568001 2025-10-30,16:08:13.000,303,11069433,-795,0,1761840492,13198.277321869995,378.12442620000365,54073.27055688001 2025-10-30,16:08:14.000,303,11069468,-795,0,1761840493,13198.991370729993,376.3973893500006,54072.78145848 2025-10-30,16:08:15.000,303,11069412,-795,0,1761840494,13199.745837449991,374.9170720500042,54072.87927816 2025-10-30,16:08:16.000,303,11069441,-795,0,1761840495,13200.68218453999,373.6764251700006,54072.98408496001 2025-10-30,16:08:17.000,303,11069433,-795,0,1761840496,13201.288452439992,372.5767608899987,54073.26356976 2025-10-30,16:08:18.000,303,11069435,-795,0,1761840497,13201.632004249994,371.38545791999786,54073.21465992 2025-10-30,16:08:19.000,303,11069368,-795,0,1761840498,13201.793675689994,369.9051406200015,54073.25658264 2025-10-30,16:08:20.000,303,11069464,-795,0,1761840499,13201.584850079998,369.6866175899995,54073.5919644 2025-10-30,16:08:21.000,303,11069429,-795,0,1761840500,13201.82735724,369.623175419998,54073.70375832001 2025-10-30,16:08:22.000,303,11069414,-795,0,1761840501,13201.638740559989,369.8839932300034,54073.43824776001 2025-10-30,16:08:23.000,303,11069392,-795,0,1761840502,13201.645476869999,370.3280884199994,54073.52908032 2025-10-30,16:08:24.000,303,11069424,-795,0,1761840503,13202.372998350002,370.02497582999786,54073.745681039996 2025-10-30,16:08:25.000,303,11069433,-795,0,1761840504,13203.10725614,369.4117015200027,54074.21381808 2025-10-30,16:08:26.000,303,11069403,-795,0,1761840505,13204.252428839995,368.8689185100011,54074.248753679996 2025-10-30,16:08:27.000,303,11069445,-795,0,1761840506,13205.613163459995,368.62924809000106,54074.10202416 2025-10-30,16:08:28.000,303,11069454,-795,0,1761840507,13206.562983169999,368.1076124700048,54074.09503704 2025-10-30,16:08:29.000,303,11069343,-795,0,1761840508,13207.054733799996,367.5718785900026,54073.93433328 2025-10-30,16:08:30.000,303,11069433,-795,0,1761840509,13207.438703469998,367.2758151300004,54073.59895152 2025-10-30,16:08:31.000,303,11069432,-795,0,1761840510,13207.667738009994,367.5084364200011,54073.42427352 2025-10-30,16:08:32.000,303,11069453,-795,0,1761840511,13207.634056459989,368.1076124700048,54072.91421376001 2025-10-30,16:08:33.000,303,11069489,-795,0,1761840512,13208.368314250001,368.02302290999796,54073.08889176 2025-10-30,16:08:34.000,303,11069340,-795,0,1761840513,13209.22382562,367.3745029499987,54073.08190464001 2025-10-30,16:08:35.000,303,11069444,-795,0,1761840514,13210.106282229994,366.7189338600001,54072.85132968 2025-10-30,16:08:36.000,303,11069428,-795,0,1761840515,13210.638450719991,366.33828083999833,54072.8583168 2025-10-30,16:08:37.000,303,11069409,-795,0,1761840516,13210.591296549996,365.66156436000165,54072.66966456001 2025-10-30,16:08:38.000,303,11069434,-795,0,1761840517,13210.739495369991,365.668613490001,54072.25742448 2025-10-30,16:08:39.000,303,11069452,-795,0,1761840518,13210.887694190002,365.78844870000466,54072.16659192001 2025-10-30,16:08:40.000,303,11069434,-795,0,1761840519,13210.887694190002,366.25369127999875,54072.20152752 2025-10-30,16:08:41.000,303,11069443,-795,0,1761840520,13210.712550129996,367.18417644000147,54072.3692184 2025-10-30,16:08:42.000,303,11069437,-795,0,1761840521,13209.971556029988,368.41777418999845,54072.13864344 2025-10-30,16:08:43.000,303,11069432,-795,0,1761840522,13209.12278097,369.74301063000166,54072.45306384001 2025-10-30,16:08:44.000,303,11069400,-795,0,1761840523,13208.826383329993,370.743987089998,54072.439089600004 2025-10-30,16:08:45.000,303,11069424,-795,0,1761840524,13209.19688037999,371.69561963999877,54072.76049712 2025-10-30,16:08:46.000,303,11069411,-795,0,1761840525,13208.718602369998,373.53544256999885,54072.65569032 2025-10-30,16:08:47.000,303,11069438,-795,0,1761840526,13208.334632699996,374.0147834099989,54072.80241984 2025-10-30,16:08:48.000,303,11069411,-795,0,1761840527,13208.523249379992,374.00773427999957,54073.03299480001 2025-10-30,16:08:49.000,303,11069397,-795,0,1761840528,13208.873537499989,373.84560428999976,54073.50811896001 2025-10-30,16:08:50.000,303,11069405,-795,0,1761840529,13209.311397649995,373.58478648000164,54073.780616640004 2025-10-30,16:08:51.000,303,11069409,-795,0,1761840530,13209.931138169988,373.1477404199977,54073.850487840005 2025-10-30,16:08:52.000,303,11069393,-795,0,1761840531,13210.160172709999,372.8869226099996,54073.801578000006 2025-10-30,16:08:53.000,303,11069457,-795,0,1761840532,13210.50372452,372.59790828000405,54074.02516584 2025-10-30,16:08:54.000,303,11069403,-795,0,1761840533,13210.961793599992,372.7388908799985,54073.92035904001 2025-10-30,16:08:55.000,303,11069465,-795,0,1761840534,13211.59500673999,372.44987655000295,54073.969268880006 2025-10-30,16:08:56.000,303,11069461,-795,0,1761840535,13211.59500673999,372.6049574100034,54073.948307520004 2025-10-30,16:08:57.000,303,11069401,-795,0,1761840536,13211.61521566999,372.9221682600037,54074.19285672 2025-10-30,16:08:58.000,303,11069346,-795,0,1761840537,13211.999185339992,372.9221682600037,54074.65400664 2025-10-30,16:08:59.000,303,11069414,-795,0,1761840538,13212.241692499992,372.66839957999764,54074.94047856 2025-10-30,16:09:00.000,303,11069474,-795,0,1761840539,13212.349473460003,372.4287291600049,54075.24791184 2025-10-30,16:09:01.000,303,11069410,-795,0,1761840540,13212.127175230002,372.104469179998,54075.45053832001 2025-10-30,16:09:02.000,303,11069443,-795,0,1761840541,13212.073284749997,372.0480761400031,54075.45053832001 2025-10-30,16:09:03.000,303,11069423,-795,0,1761840542,13212.073284749997,372.11856744000397,54075.59726784001 2025-10-30,16:09:04.000,303,11069431,-795,0,1761840543,13211.669106149995,371.6039809499998,54075.66713904001 2025-10-30,16:09:05.000,303,11069480,-795,0,1761840544,13211.56132519,370.9343136000025,54076.04444352 2025-10-30,16:09:06.000,303,11069357,-795,0,1761840545,13211.669106149995,370.4972675399986,54076.52655480001 2025-10-30,16:09:07.000,303,11069472,-795,0,1761840546,13211.547852569995,369.66547020000144,54076.60341312001 2025-10-30,16:09:08.000,303,11069419,-795,0,1761840547,13211.365972199994,368.44597071000317,54076.7361684 2025-10-30,16:09:09.000,303,11069423,-795,0,1761840548,13211.318818029999,367.1348325299987,54076.95975624001 2025-10-30,16:09:10.000,303,11069470,-795,0,1761840549,13211.345763269994,366.1127086800043,54076.95276912 2025-10-30,16:09:11.000,303,11069413,-795,0,1761840550,13210.955057289997,365.337304380002,54076.652322960006 2025-10-30,16:09:12.000,303,11069440,-795,0,1761840551,13210.64518703,365.1751743900022,54076.72219416001 2025-10-30,16:09:13.000,303,11069429,-795,0,1761840552,13210.571087619996,365.40074655000353,54076.74315552001 2025-10-30,16:09:14.000,303,11069361,-795,0,1761840553,13210.35552569999,365.49943437000184,54077.02962744001 2025-10-30,16:09:15.000,303,11069392,-795,0,1761840554,13210.241008429999,365.5487782800046,54076.97373048 2025-10-30,16:09:16.000,303,11069424,-795,0,1761840555,13210.052391749989,365.61222044999886,54076.89687216 2025-10-30,16:09:17.000,303,11069399,-795,0,1761840556,13209.958083409998,365.1328796099988,54076.72219416001 2025-10-30,16:09:18.000,303,11069414,-795,0,1761840557,13209.749257800002,364.3292787899991,54076.51956768 2025-10-30,16:09:19.000,303,11069426,-795,0,1761840558,13209.607795290001,363.10273017000145,54076.20514728 2025-10-30,16:09:20.000,303,11069414,-795,0,1761840559,13209.15646251999,361.6294620000044,54076.09335336 2025-10-30,16:09:21.000,303,11069467,-795,0,1761840560,13208.99479107999,360.3888151200008,54075.93963672 2025-10-30,16:09:22.000,303,11069422,-795,0,1761840561,13208.455886279997,359.21865953999804,54075.83482992001 2025-10-30,16:09:23.000,303,11069416,-795,0,1761840562,13207.472385020003,358.3234200299994,54075.75098448 2025-10-30,16:09:24.000,303,11069404,-795,0,1761840563,13206.482147449999,357.6467035500027,54075.61822920001 2025-10-30,16:09:25.000,303,11069481,-795,0,1761840564,13205.310029509994,357.52686833999906,54075.625216320004 2025-10-30,16:09:26.000,303,11069459,-795,0,1761840565,13203.316081749996,358.34456742000475,54075.35271864001 2025-10-30,16:09:27.000,303,11069418,-795,0,1761840566,13201.409706019993,358.70407305000117,54074.75881344001 2025-10-30,16:09:28.000,303,11069411,-795,0,1761840567,13198.762336189997,359.62750908000453,54074.31163776 2025-10-30,16:09:29.000,303,11069410,-795,0,1761840568,13196.195802080001,361.82683764000103,54074.067088560005 2025-10-30,16:09:30.000,303,11069355,-795,0,1761840569,13193.817884650001,363.6384640500037,54073.96228176001 2025-10-30,16:09:31.000,303,11069407,-795,0,1761840570,13191.850882129998,364.0120679399988,54073.61991288 2025-10-30,16:09:42.000,303,11069443,-795,0,1761840581,13183.55174820999,358.9296452100025,54071.719416240005 2025-10-30,16:09:43.000,303,11069424,-795,0,1761840582,13183.969399429996,358.4362061100037,54071.64954504 2025-10-30,16:09:44.000,303,11069409,-795,0,1761840583,13183.71341964999,358.71112218000053,54071.68448064 2025-10-30,16:09:45.000,303,11069410,-795,0,1761840584,13183.241877949993,358.2106339500024,54071.54473824001 2025-10-30,16:09:46.000,303,11069369,-795,0,1761840585,13183.289032119988,357.4211313900014,54071.768326080004 2025-10-30,16:09:47.000,303,11069410,-795,0,1761840586,13183.565220829994,356.42720406000444,54071.58666096 2025-10-30,16:09:48.000,303,11069353,-795,0,1761840587,13183.605638689995,356.0747475600001,54071.69146776001 2025-10-30,16:09:49.000,303,11069455,-795,0,1761840588,13183.140833299993,356.72326751999935,54072.04781088001 2025-10-30,16:09:50.000,303,11069434,-795,0,1761840589,13183.174514849998,357.2096574899988,54072.24345024001 2025-10-30,16:09:51.000,303,11069408,-795,0,1761840590,13182.945480310002,358.5207956700033,54072.57883200001 2025-10-30,16:09:52.000,303,11069430,-795,0,1761840591,13183.255350569998,359.88832689000265,54072.95613648001 2025-10-30,16:09:53.000,303,11069379,-795,0,1761840592,13183.888563709996,361.3756933199984,54073.61991288 2025-10-30,16:09:54.000,303,11069394,-795,0,1761840593,13184.387050650002,363.03928799999994,54074.48631576 2025-10-30,16:09:55.000,303,11069439,-795,0,1761840594,13184.95290068999,364.0966574999984,54075.13611792001 2025-10-30,16:09:56.000,303,11069438,-795,0,1761840595,13185.269507259996,365.1751743900022,54075.56931936001 2025-10-30,16:09:57.000,303,11069410,-795,0,1761840596,13185.862302539994,365.2950095999986,54075.63919056001 2025-10-30,16:09:58.000,303,11069425,-795,0,1761840597,13186.502251990001,365.1469778700048,54075.4435512 2025-10-30,16:09:59.000,303,11069418,-795,0,1761840598,13187.344290739995,365.5205817599999,54075.70906176 2025-10-30,16:10:00.000,303,11069408,-795,0,1761840599,13187.950558639997,365.8941856500023,54075.527396640005 2025-10-30,16:10:01.000,303,11069413,-795,0,1761840600,13188.67808012,366.42991953000455,54075.53438376 2025-10-30,16:10:02.000,303,11069444,-795,0,1761840601,13189.365183739988,366.36647736000305,54075.01034976 2025-10-30,16:10:03.000,303,11069455,-795,0,1761840602,13190.106177839996,365.8166452200021,54074.919517199996 2025-10-30,16:10:04.000,303,11069426,-795,0,1761840603,13190.395839169993,365.3232061200033,54074.640032400006 2025-10-30,16:10:05.000,303,11069419,-795,0,1761840604,13190.213958799992,365.35140264000074,54074.14394688 2025-10-30,16:10:06.000,303,11069340,-795,0,1761840605,13189.77609865,365.555827410004,54073.57100304 2025-10-30,16:10:07.000,303,11069430,-795,0,1761840606,13189.762626029995,365.5699256700027,54073.17273720001 2025-10-30,16:10:08.000,303,11069430,-795,0,1761840607,13190.112914149991,365.5205817599999,54072.74652288001 2025-10-30,16:10:09.000,303,11069417,-795,0,1761840608,13190.247640349997,366.20434737000323,54072.80241984 2025-10-30,16:10:10.000,303,11069422,-795,0,1761840609,13190.187013559997,367.3745029499987,54072.57184488001 2025-10-30,16:10:11.000,303,11069392,-795,0,1761840610,13190.03881474,368.6997393900019,54072.30633432 2025-10-30,16:10:12.000,303,11069435,-795,0,1761840611,13189.75588972,368.86186938000174,54071.9849268 2025-10-30,16:10:13.000,303,11069418,-795,0,1761840612,13189.82998912999,368.6856411300032,54071.94999120001 2025-10-30,16:10:14.000,303,11069460,-795,0,1761840613,13189.574009349999,368.7561324300041,54071.6355708 2025-10-30,16:10:15.000,303,11069427,-795,0,1761840614,13189.291084329998,369.08744154000306,54071.74037760001 2025-10-30,16:10:16.000,303,11069460,-795,0,1761840615,13188.280637829994,369.2636697900016,54071.64954504 2025-10-30,16:10:17.000,303,11069396,-795,0,1761840616,13187.384708599995,370.13776191000215,54071.71242912001 2025-10-30,16:10:18.000,303,11069385,-755,0,1761840617,13186.778440699993,370.9554609900006,54071.54473824001 2025-10-30,16:10:19.000,303,11069442,-795,0,1761840618,13186.488779369996,372.7741365300026,54071.551725360005 2025-10-30,16:10:20.000,303,11069403,-795,0,1761840619,13185.895984089999,373.3944599700044,54071.66351928001 2025-10-30,16:10:21.000,303,11069446,-795,0,1761840620,13185.606322760003,373.9654395000034,54071.719416240005 2025-10-30,16:10:22.000,303,11069455,-795,0,1761840621,13186.05765553,374.28969948000304,54071.23730496001 2025-10-30,16:10:23.000,303,11069437,-795,0,1761840622,13187.142201439994,374.38838730000134,54071.43993144 2025-10-30,16:10:24.000,303,11069454,-795,0,1761840623,13187.883195540002,374.81133509999927,54071.47486704001 2025-10-30,16:10:25.000,303,11069434,-795,0,1761840624,13188.67808012,375.3118233300047,54071.621596560006 2025-10-30,16:10:26.000,303,11069419,-795,0,1761840625,13189.311293259998,376.08017850000033,54071.50980264 2025-10-30,16:10:27.000,303,11069415,-795,0,1761840626,13189.97145163999,376.45378239000274,54071.23031784001 2025-10-30,16:10:28.000,303,11069412,-795,0,1761840627,13190.78654514999,376.88377932000003,54071.11153680001 2025-10-30,16:10:29.000,303,11069444,-795,0,1761840628,13191.729628549998,376.89787757999875,54071.06961408001 2025-10-30,16:10:30.000,303,11069432,-795,0,1761840629,13192.470622649991,376.70050194000214,54070.67833536 2025-10-30,16:10:31.000,303,11069397,-795,0,1761840630,13193.33287033,376.4749297800008,54070.60846416001 2025-10-30,16:10:32.000,303,11069493,-795,0,1761840631,13194.201854319988,376.2775541400042,54070.426799040004 2025-10-30,16:10:33.000,303,11069456,-795,0,1761840632,13195.003475209996,376.4749297800008,54070.68532248001 2025-10-30,16:10:34.000,303,11069402,-795,0,1761840633,13195.879195509995,377.2855797299999,54070.88794896 2025-10-30,16:10:35.000,303,11069455,-795,0,1761840634,13197.07152238,377.4124640700029,54070.91589744 2025-10-30,16:10:36.000,303,11069447,-795,0,1761840635,13198.378366519995,376.9049267099981,54070.950833040006 2025-10-30,16:10:37.000,303,11069394,-795,0,1761840636,13198.991370729993,375.96034329000395,54070.95782016 2025-10-30,16:10:38.000,303,11069456,-795,0,1761840637,13199.50333028999,375.6783780900005,54070.545580080005 2025-10-30,16:10:39.000,303,11069390,-795,0,1761840638,13200.042235089997,374.825433359998,54070.81807776 2025-10-30,16:10:40.000,303,11069405,-795,0,1761840639,13200.069180329992,373.4931477900027,54070.95782016 2025-10-30,16:10:41.000,303,11069467,-795,0,1761840640,13199.853618410001,372.6190556700021,54071.097562560004 2025-10-30,16:10:42.000,303,11069397,-795,0,1761840641,13199.287768369999,371.9211918000001,54071.13249816 2025-10-30,16:10:43.000,303,11069426,-795,0,1761840642,13198.950952869993,371.6392266000039,54071.3910216 2025-10-30,16:10:44.000,303,11069435,-795,0,1761840643,13198.53330165,371.9987322300003,54071.49582840001 2025-10-30,16:10:45.000,303,11069414,-795,0,1761840644,13198.44572961999,371.94233918999817,54071.79627456 2025-10-30,16:10:46.000,303,11069403,-795,0,1761840645,13198.24364031999,371.7590618100003,54071.81024880001 2025-10-30,16:10:47.000,303,11069446,-795,0,1761840646,13197.576745630002,371.74496355000156,54071.79627456 2025-10-30,16:10:48.000,303,11069446,-795,0,1761840647,13196.855960459994,371.9846339700016,54071.96396544 2025-10-30,16:10:49.000,303,11069486,-795,0,1761840648,13196.485463409997,372.3300413399993,54072.292360080006 2025-10-30,16:10:50.000,303,11069427,-795,0,1761840649,13196.02739432999,372.2736483000044,54072.627741840006 2025-10-30,16:10:51.000,303,11069437,-755,0,1761840650,13195.441335359988,372.3159430800006,54072.62075472001 2025-10-30,16:10:52.000,303,11069450,-795,0,1761840651,13195.272927609993,372.9715121699992,54072.676651680005 2025-10-30,16:10:53.000,303,11069414,-795,0,1761840652,13195.326818089998,372.68249784000363,54072.942162240004 2025-10-30,16:10:54.000,303,11069485,-795,0,1761840653,13195.144937719997,372.6261048000015,54072.91421376001 2025-10-30,16:10:55.000,303,11069435,-795,0,1761840654,13195.104519859997,372.78118566000194,54072.93517512001 2025-10-30,16:10:56.000,303,11069406,-795,0,1761840655,13195.279663920002,372.4075817699995,54073.060943280005 2025-10-30,16:10:57.000,303,11069407,-795,0,1761840656,13195.64342465999,371.2938192299989,54073.01902056 2025-10-30,16:10:58.000,303,11069437,-795,0,1761840657,13196.337264590002,370.3280884199994,54073.20068568001 2025-10-30,16:10:59.000,303,11069407,-795,0,1761840658,13196.593244369993,370.2434988599998,54073.02600768 2025-10-30,16:11:00.000,303,11069376,-795,0,1761840659,13196.754915809994,369.5526841200044,54072.627741840006 2025-10-30,16:11:01.000,303,11069438,-795,0,1761840660,13197.745153379998,369.052195889999,54072.66267744 2025-10-30,16:11:02.000,303,11069465,-795,0,1761840661,13198.775808810002,369.1579328400039,54072.26441160001 2025-10-30,16:11:03.000,303,11069426,-795,0,1761840662,13200.062444019997,369.8205510600019,54071.88012000001 2025-10-30,16:11:04.000,303,11069443,-795,0,1761840663,13201.308661369992,370.6030044900035,54071.8451844 2025-10-30,16:11:05.000,303,11069428,-795,0,1761840664,13202.325844179992,371.25152445000276,54071.67749352 2025-10-30,16:11:06.000,303,11069395,-795,0,1761840665,13203.464280569991,371.773160069999,54071.65653216 2025-10-30,16:11:07.000,303,11069449,-795,0,1761840666,13204.636398509996,372.11856744000397,54071.37704736001 2025-10-30,16:11:08.000,303,11069393,-795,0,1761840667,13205.754625969996,372.344139599998,54071.44691856001 2025-10-30,16:11:09.000,303,11069434,-795,0,1761840668,13206.77854508999,372.4569256800023,54071.43993144 2025-10-30,16:11:10.000,303,11069461,-795,0,1761840669,13207.694683249989,372.22430439000163,54071.335124640005 2025-10-30,16:11:11.000,303,11069477,-795,0,1761840670,13208.368314250001,372.13971483000205,54071.02070424001 2025-10-30,16:11:12.000,303,11069396,-795,0,1761840671,13209.15646251999,372.07627266000054,54070.880961840005 2025-10-30,16:11:13.000,303,11069450,-795,0,1761840672,13209.850302450002,371.69561963999877,54070.950833040006 2025-10-30,16:11:14.000,303,11069389,-795,0,1761840673,13210.28142629,371.0118540300027,54071.2512792 2025-10-30,16:11:15.000,303,11069438,-795,0,1761840674,13210.699077509991,370.1800566899983,54071.30018904 2025-10-30,16:11:16.000,303,11069430,-795,0,1761840675,13211.123465039993,369.0169502400022,54071.34211176 2025-10-30,16:11:17.000,303,11069427,-795,0,1761840676,13211.244718619993,367.9031877000016,54071.24429208 2025-10-30,16:11:18.000,303,11069353,-795,0,1761840677,13211.43333529999,366.8528673300025,54071.118523920006 2025-10-30,16:11:19.000,303,11069460,-795,0,1761840678,13211.877931759991,365.95762782000384,54071.16044664001 2025-10-30,16:11:20.000,303,11069451,-795,0,1761840679,13212.120438919992,365.5840239300014,54071.29320192 2025-10-30,16:11:21.000,303,11069449,-795,0,1761840680,13212.032866889997,366.2959860600022,54071.27922768001 2025-10-30,16:11:22.000,303,11069449,-795,0,1761840681,13211.88466807,366.4087721399992,54071.167433760005 2025-10-30,16:11:23.000,303,11069438,-795,0,1761840682,13212.066548440001,366.3946738800005,54071.34211176 2025-10-30,16:11:24.000,303,11069398,-795,0,1761840683,13212.181065709992,366.64844255999924,54071.286214800006 2025-10-30,16:11:25.000,303,11069426,-795,0,1761840684,13212.544826449994,367.12073426999996,54071.34211176 2025-10-30,16:11:26.000,303,11069384,-795,0,1761840685,13212.90185088,367.41679773000214,54071.41198296 2025-10-30,16:11:27.000,303,11069416,-795,0,1761840686,13212.84122409,367.1277833999993,54071.04166560001 2025-10-30,16:11:28.000,303,11069465,-795,0,1761840687,13212.75365205999,366.40172300999984,54071.13249816 2025-10-30,16:11:29.000,303,11069444,-795,0,1761840688,13212.538090139999,365.9012347800017,54071.34909888 2025-10-30,16:11:30.000,303,11069406,-795,0,1761840689,13212.571771689989,365.5487782800046,54071.6355708 2025-10-30,16:11:31.000,303,11069420,-795,0,1761840690,13211.999185339992,365.53468001999863,54071.97095256 2025-10-30,16:11:32.000,303,11069427,-795,0,1761840691,13211.5006984,365.31615699000395,54072.04082376 2025-10-30,16:11:33.000,303,11069427,-795,0,1761840692,13211.66236984,364.9777987499983,54072.48101232001 2025-10-30,16:11:34.000,303,11069403,-795,0,1761840693,13211.992449029996,364.69583355000213,54072.99107208 2025-10-30,16:11:35.000,303,11069429,-795,0,1761840694,13211.52090733,364.8509144100026,54073.0679304 2025-10-30,16:11:36.000,303,11069455,-795,0,1761840695,13211.008947770002,364.8156687599985,54073.2076728 2025-10-30,16:11:37.000,303,11069442,-795,0,1761840696,13210.766440610001,364.6676370300047,54073.24260840001 2025-10-30,16:11:38.000,303,11069407,-795,0,1761840697,13210.54414238,364.3715735700025,54073.801578000006 2025-10-30,16:11:39.000,303,11069410,-795,0,1761840698,13210.53740606999,364.4561631300021,54074.115998400004 2025-10-30,16:11:40.000,303,11069442,-795,0,1761840699,13210.759704299991,365.35140264000074,54074.304650640006 2025-10-30,16:11:41.000,303,11069450,-795,0,1761840700,13210.840540019992,366.458116050002,54074.24176656 2025-10-30,16:11:42.000,303,11069413,-795,0,1761840701,13210.52393345,367.64236989000347,54074.185869600005 2025-10-30,16:11:43.000,303,11069432,-795,0,1761840702,13210.247744739994,368.8548202500024,54074.25574080001 2025-10-30,16:11:44.000,303,11069391,-795,0,1761840703,13209.877247689998,369.9051406200015,54074.31163776 2025-10-30,16:11:45.000,303,11069446,-795,0,1761840704,13209.04194525,371.1951314100006,54074.3605476 2025-10-30,16:11:46.000,303,11069382,-795,0,1761840705,13208.577139859997,372.69659610000235,54074.737852080005 2025-10-30,16:11:47.000,303,11069409,-795,0,1761840706,13208.300951149991,373.4720004000046,54075.1291308 2025-10-30,16:11:48.000,303,11069445,-795,0,1761840707,13207.930454099995,373.84560428999976,54075.40162848001 2025-10-30,16:11:49.000,303,11069459,-795,0,1761840708,13208.011289819995,373.9724886300028,54075.59028072 2025-10-30,16:11:50.000,303,11069445,-795,0,1761840709,13208.10559816,373.8526534199991,54075.76495872001 2025-10-30,16:11:51.000,303,11069455,-795,0,1761840710,13208.280742219991,373.78216211999825,54075.66713904001 2025-10-30,16:11:52.000,303,11069452,-795,0,1761840711,13208.193170189996,373.9372429799987,54075.45053832001 2025-10-30,16:11:53.000,303,11069406,-795,0,1761840712,13208.260533289991,373.4720004000046,54075.674126160004 2025-10-30,16:11:54.000,303,11069451,-795,0,1761840713,13208.785965469993,372.71774349000043,54075.88373976001 2025-10-30,16:11:55.000,303,11069483,-795,0,1761840714,13209.419178609991,372.4921713299991,54076.344889680004 2025-10-30,16:11:56.000,303,11069443,-715,0,1761840715,13209.964819719993,372.15381309000077,54076.414760880005 2025-10-30,16:11:57.000,303,11069419,-795,0,1761840716,13210.732759059996,371.94233918999817,54076.33790256001 2025-10-30,16:11:58.000,303,11069458,-795,0,1761840717,13211.74320556,371.7026687699981,54076.3518768 2025-10-30,16:11:59.000,303,11069433,-795,0,1761840718,13212.598716929999,371.8507004999992,54076.49860632 2025-10-30,16:12:00.000,303,11069405,-795,0,1761840719,13212.92205981,371.56168617000367,54076.35886392001 2025-10-30,16:12:01.000,303,11069442,-795,0,1761840720,13213.824725349994,370.9061170799978,54076.365851040006 2025-10-30,16:12:02.000,303,11069374,-795,0,1761840721,13214.895798639998,370.08136887,54076.16322456 2025-10-30,16:12:03.000,303,11069434,-795,0,1761840722,13216.222851709994,369.510389340001,54076.83398808 2025-10-30,16:12:04.000,303,11069399,-795,0,1761840723,13216.997527359992,368.7984272100002,54077.015653200004 2025-10-30,16:12:05.000,303,11069408,-795,0,1761840724,13217.59705895,368.3966268000004,54077.26718952 2025-10-30,16:12:06.000,303,11069398,-795,0,1761840725,13217.273716069998,368.276791590004,54077.40693192 2025-10-30,16:12:07.000,303,11069425,-795,0,1761840726,13217.071626769997,367.931384219999,54077.56064856001 2025-10-30,16:12:08.000,303,11069442,-675,0,1761840727,13217.004263670002,367.6705664100009,54077.31609936001 2025-10-30,16:12:09.000,303,11069444,-795,0,1761840728,13217.071626769997,367.3886012100047,54077.707378080006 2025-10-30,16:12:10.000,303,11069390,-795,0,1761840729,13217.327606549989,366.6836882100033,54077.90301744 2025-10-30,16:12:11.000,303,11069417,-795,0,1761840730,13217.293924999998,366.10565954999765,54078.31525752 2025-10-30,16:12:12.000,303,11069389,-795,0,1761840731,13217.341079169993,365.4853361100031,54078.43403856 2025-10-30,16:12:13.000,303,11069466,-795,0,1761840732,13217.53643216,365.3443535100014,54078.50390976 2025-10-30,16:12:14.000,303,11069466,-795,0,1761840733,13217.57011370999,365.4218939400016,54078.7973688 2025-10-30,16:12:15.000,303,11069433,-795,0,1761840734,13217.65768574,365.30205872999795,54079.03493088 2025-10-30,16:12:16.000,303,11069443,-795,0,1761840735,13217.85977504,365.0905848300026,54078.97204680001 2025-10-30,16:12:17.000,303,11069390,-795,0,1761840736,13218.001237550001,364.5407526900017,54079.09082784001 2025-10-30,16:12:18.000,303,11069349,-795,0,1761840737,13217.89345658999,364.1882961900046,54079.265505840005 2025-10-30,16:12:19.000,303,11069319,-795,0,1761840738,13217.81935718,364.0402644600035,54079.90133376 2025-10-30,16:12:20.000,303,11069469,-795,0,1761840739,13217.192880349998,364.37862270000187,54080.271651120005 2025-10-30,16:12:21.000,303,11069441,-795,0,1761840740,13216.384523149994,365.2950095999986,54080.53017456001 2025-10-30,16:12:22.000,303,11069427,-795,0,1761840741,13215.825409420002,365.9999226,54080.59305864 2025-10-30,16:12:23.000,303,11069401,-795,0,1761840742,13215.677210599992,366.5427056100016,54081.04722144 2025-10-30,16:12:24.000,303,11069416,-795,0,1761840743,13215.25955938,367.26876600000105,54081.11709264 2025-10-30,16:12:25.000,303,11069469,-795,0,1761840744,13214.922743879994,367.5930259800007,54081.24984792001 2025-10-30,16:12:26.000,303,11069360,-795,0,1761840745,13214.592664689997,367.84679465999943,54081.58522968001 2025-10-30,16:12:27.000,303,11069407,-795,0,1761840746,13214.15480453999,368.3261354999995,54081.91362432 2025-10-30,16:12:28.000,303,11069347,-795,0,1761840747,13213.602427119993,368.28384072000335,54082.165160640005 2025-10-30,16:12:29.000,303,11069407,-795,0,1761840748,13212.88164195,368.2979389800021,54082.44464544001 2025-10-30,16:12:30.000,303,11069430,-795,0,1761840749,13212.315791909998,368.33318462999887,54082.59836208 2025-10-30,16:12:31.000,303,11069417,-795,0,1761840750,13211.904877,368.26974246000464,54082.570413600006 2025-10-30,16:12:32.000,303,11069391,-795,0,1761840751,13211.244718619993,368.31908637000015,54082.43765832 2025-10-30,16:12:33.000,303,11069405,-795,0,1761840752,13210.30163522,369.2425224000035,54082.72413024 2025-10-30,16:12:34.000,303,11069431,-795,0,1761840753,13209.641476839992,369.94038626999827,54082.97566656001 2025-10-30,16:12:35.000,303,11069471,-795,0,1761840754,13209.37876074999,370.2434988599998,54083.26213848001 2025-10-30,16:12:36.000,303,11069408,-795,0,1761840755,13208.799438089998,370.4902184099992,54083.53463616 2025-10-30,16:12:37.000,303,11069429,-795,0,1761840756,13208.152752329996,371.660373990002,54083.48572632 2025-10-30,16:12:38.000,303,11069436,-795,0,1761840757,13206.84590819,371.92824092999945,54083.583546 2025-10-30,16:12:39.000,303,11069429,-795,0,1761840758,13205.5053825,372.33709046999866,54083.8280952 2025-10-30,16:12:40.000,303,11069398,-795,0,1761840759,13204.622925889991,373.2111825899992,54083.555597520004 2025-10-30,16:12:41.000,303,11069428,-795,0,1761840760,13204.11770263999,373.33806693000224,54083.66739144001 2025-10-30,16:12:42.000,303,11069370,-795,0,1761840761,13203.558588909997,373.3592143200003,54083.48572632 2025-10-30,16:12:43.000,303,11069450,-795,0,1761840762,13203.18809186,373.4297056200012,54083.88399216001 2025-10-30,16:12:44.000,303,11069415,-795,0,1761840763,13202.89843052999,373.35216519000096,54084.177451200005 2025-10-30,16:12:45.000,303,11069408,-795,0,1761840764,13202.655923369988,373.12659302999964,54084.47789736 2025-10-30,16:12:46.000,303,11069465,-795,0,1761840765,13202.325844179992,372.94331565000175,54084.694498079996 2025-10-30,16:12:47.000,303,11069456,-795,0,1761840766,13202.015973919995,372.74594000999787,54084.74340792001 2025-10-30,16:12:48.000,303,11069425,-795,0,1761840767,13201.584850079998,372.5274169800032,54084.65257536001 2025-10-30,16:12:49.000,303,11069437,-795,0,1761840768,13200.97184587,372.11856744000397,54085.04385408 2025-10-30,16:12:50.000,303,11069444,-795,0,1761840769,13199.961399369997,371.6392266000039,54085.02289272 2025-10-30,16:12:51.000,303,11069424,-795,0,1761840770,13199.051997519993,371.5052931300015,54085.04385408 2025-10-30,16:12:52.000,303,11069409,-795,0,1761840771,13197.792307549993,372.3159430800006,54084.98795712001 2025-10-30,16:12:53.000,303,11069466,-795,0,1761840772,13197.159094409995,373.20413345999987,54085.00891848001 2025-10-30,16:12:54.000,303,11069434,-795,0,1761840773,13197.01089559,373.8244569000017,54085.09975104 2025-10-30,16:12:55.000,303,11069417,-795,0,1761840774,13196.936796179994,373.92314472,54085.2604548 2025-10-30,16:12:56.000,303,11069470,-795,0,1761840775,13196.687552709998,374.21920818000217,54085.029879839996 2025-10-30,16:12:57.000,303,11069440,-795,0,1761840776,13196.707761639998,374.7267455399997,54084.98097 2025-10-30,16:12:58.000,303,11069430,-795,0,1761840777,13196.721234259989,375.17084073000296,54084.93206016 2025-10-30,16:12:59.000,303,11069397,-795,0,1761840778,13196.485463409997,376.2634558799982,54084.90411168 2025-10-30,16:13:00.000,303,11069440,-795,0,1761840779,13196.552826509993,376.5736175999991,54085.26744192 2025-10-30,16:13:01.000,303,11069401,-795,0,1761840780,13197.300556919996,376.65115802999935,54085.351287360005 2025-10-30,16:13:02.000,303,11069454,-795,0,1761840781,13197.879879579988,377.07410583000456,54084.96000864001 2025-10-30,16:13:03.000,303,11069409,-795,0,1761840782,13198.782545119997,377.8565592599989,54085.24648056001 2025-10-30,16:13:04.000,303,11069459,-795,0,1761840783,13199.638056489996,378.3006544500022,54085.28141616 2025-10-30,16:13:05.000,303,11069425,-795,0,1761840784,13200.399259519989,378.43458792000456,54085.14167376 2025-10-30,16:13:06.000,303,11069423,-795,0,1761840785,13200.95163694,378.01164011999936,54085.20455784001 2025-10-30,16:13:07.000,303,11069400,-795,0,1761840786,13201.221089339997,377.87770665000426,54085.00193136 2025-10-30,16:13:08.000,303,11069376,-795,0,1761840787,13201.706103659999,378.3499983599977,54085.27442904001 2025-10-30,16:13:09.000,303,11069402,-795,0,1761840788,13202.04965547,378.17377010999917,54085.20455784001 2025-10-30,16:13:10.000,303,11069422,-795,0,1761840789,13202.581823959998,378.3006544500022,54085.20455784001 2025-10-30,16:13:11.000,303,11069448,-795,0,1761840790,13202.952321009994,378.4416370500039,54085.085776800006 2025-10-30,16:13:12.000,303,11069418,-795,0,1761840791,13203.06683828,378.3640966200037,54084.5966784 2025-10-30,16:13:13.000,303,11069414,-795,0,1761840792,13203.02642042,378.00459099,54084.35911632001 2025-10-30,16:13:14.000,303,11069416,-795,0,1761840793,13202.730022779993,377.97639447000256,54084.26129664 2025-10-30,16:13:15.000,303,11069445,-795,0,1761840794,13202.177645359996,377.9411488199985,54084.17046408001 2025-10-30,16:13:16.000,303,11069386,-795,0,1761840795,13201.82735724,377.8354118700008,54084.282258 2025-10-30,16:13:17.000,303,11069398,-795,0,1761840796,13201.504014359998,377.6944292699991,54084.177451200005 2025-10-30,16:13:18.000,303,11069446,-795,0,1761840797,13200.796701809995,377.4124640700029,54084.09360576 2025-10-30,16:13:19.000,303,11069400,-795,0,1761840798,13200.136543430002,376.8696810600013,54084.19142544001 2025-10-30,16:13:20.000,303,11069429,-795,0,1761840799,13199.920981509997,376.99656540000433,54084.08661864 2025-10-30,16:13:21.000,303,11069418,-795,0,1761840800,13200.028762469992,377.44066059000033,54083.61149448 2025-10-30,16:13:22.000,303,11069357,-795,0,1761840801,13200.015289850002,377.35607103000075,54083.1293832 2025-10-30,16:13:23.000,303,11069429,-795,0,1761840802,13200.170224979993,377.12344974000007,54083.13637032 2025-10-30,16:13:24.000,303,11069448,-795,0,1761840803,13199.853618410001,376.27050501000485,54083.22720288 2025-10-30,16:13:25.000,303,11069428,-795,0,1761840804,13199.617847559995,375.5937885300009,54083.01758928001 2025-10-30,16:13:26.000,303,11069441,-795,0,1761840805,13199.54374814999,374.7267455399997,54082.76605296 2025-10-30,16:13:27.000,303,11069435,-795,0,1761840806,13199.247350509999,373.7539656000008,54082.500542400005 2025-10-30,16:13:28.000,303,11069392,-795,0,1761840807,13198.843171909997,372.689546970003,54082.067340960006 2025-10-30,16:13:29.000,303,11069411,-795,0,1761840808,13198.856644530002,371.5546370400043,54081.89266296001 2025-10-30,16:13:30.000,303,11069405,-795,0,1761840809,13198.42552068999,371.30791748999764,54081.62016528 2025-10-30,16:13:31.000,303,11069451,-795,0,1761840810,13197.873143269993,371.8225039800018,54081.34766760001 2025-10-30,16:13:32.000,303,11069423,-795,0,1761840811,13197.408337879991,371.61807920999854,54081.17298960001 2025-10-30,16:13:33.000,303,11069428,-795,0,1761840812,13197.502646219997,371.69561963999877,54081.01927296 2025-10-30,16:13:34.000,303,11069415,-795,0,1761840813,13197.340974779996,371.17398402000254,54080.872543440004 2025-10-30,16:13:35.000,303,11069408,-795,0,1761840814,13196.957005109994,370.2646462499979,54080.76074952 2025-10-30,16:13:36.000,303,11069431,-795,0,1761840815,13196.532617579993,369.4398980400001,54080.341522320006 2025-10-30,16:13:37.000,303,11069401,-795,0,1761840816,13195.980240159995,368.9323606800026,54079.817488320004 2025-10-30,16:13:38.000,303,11069364,-795,0,1761840817,13195.69057883,368.0794159500001,54079.78255272 2025-10-30,16:13:39.000,303,11069441,-795,0,1761840818,13194.963057349996,367.45204337999894,54079.52402928001 2025-10-30,16:13:40.000,303,11069448,-795,0,1761840819,13193.824620959997,367.60007511000003,54079.8454368 2025-10-30,16:13:41.000,303,11069406,-795,0,1761840820,13193.002791139988,367.9666298700031,54079.71268152001 2025-10-30,16:13:42.000,303,11069439,-795,0,1761840821,13192.652503019992,368.00892464999924,54079.61486184 2025-10-30,16:13:43.000,303,11069433,-795,0,1761840822,13192.665975639997,368.08646507999947,54079.838449680006 2025-10-30,16:13:44.000,303,11069436,-795,0,1761840823,13192.504304199996,368.54465853000147,54079.698707280004 2025-10-30,16:13:45.000,303,11069459,-795,0,1761840824,13192.160752389995,369.10858893000113,54079.600887600005 2025-10-30,16:13:46.000,303,11069427,-795,0,1761840825,13191.823936889989,369.4398980400001,54079.551977760006 2025-10-30,16:13:47.000,303,11069453,-795,0,1761840826,13191.527539249997,368.2063002900031,54079.3214028 2025-10-30,16:13:48.000,303,11069381,-795,0,1761840827,13191.123360649995,367.76220509999985,54079.71268152001 2025-10-30,16:13:49.000,303,11069423,-795,0,1761840828,13191.163778509996,367.95253161000437,54079.85941104001 2025-10-30,16:13:50.000,303,11069407,-795,0,1761840829,13191.439967220002,367.931384219999,54079.936269360005 2025-10-30,16:13:51.000,303,11069465,-795,0,1761840830,13191.844145819989,367.87499118000414,54079.99915344001 2025-10-30,16:13:52.000,303,11069452,-795,0,1761840831,13191.918245229994,367.8820403100035,54079.74761712 2025-10-30,16:13:53.000,303,11069403,-795,0,1761840832,13192.20790655999,368.1640055099997,54079.9502436 2025-10-30,16:13:54.000,303,11069468,-795,0,1761840833,13191.918245229994,369.2425224000035,54080.02710192001 2025-10-30,16:13:55.000,303,11069469,-795,0,1761840834,13192.342632759995,369.6725193300008,54080.48126472001 2025-10-30,16:13:56.000,303,11069435,-795,0,1761840835,13192.699657190002,370.03907409000385,54080.844594960006 2025-10-30,16:13:57.000,303,11069438,-795,0,1761840836,13193.198144129994,371.0470996799995,54080.76074952 2025-10-30,16:13:58.000,303,11069406,-795,0,1761840837,13193.420442359995,371.6885705099994,54080.79568512001 2025-10-30,16:13:59.000,303,11069392,-795,0,1761840838,13193.69663107,372.0833217899999,54080.96337600001 2025-10-30,16:14:00.000,303,11069483,-795,0,1761840839,13194.046919189997,371.900044410002,54080.60004576001 2025-10-30,16:14:01.000,303,11069416,-795,0,1761840840,13194.100809670002,371.42070357000193,54080.46729048 2025-10-30,16:14:02.000,303,11069427,-795,0,1761840841,13194.215326939993,371.08939446000295,54079.87338528 2025-10-30,16:14:03.000,303,11069400,-795,0,1761840842,13194.222063249988,371.4629983499981,54080.02710192001 2025-10-30,16:14:04.000,303,11069398,-795,0,1761840843,13194.383734689989,371.7872583299977,54080.16684432001 2025-10-30,16:14:05.000,303,11069483,-795,0,1761840844,13195.084310929997,371.35021227000107,54080.21575416001 2025-10-30,16:14:06.000,303,11069412,-795,0,1761840845,13196.108230049991,371.568735300003,54080.20876704 2025-10-30,16:14:07.000,303,11069459,-795,0,1761840846,13196.660607469988,371.49824400000216,54079.81050120001 2025-10-30,16:14:08.000,303,11069425,-795,0,1761840847,13197.509382529992,372.11856744000397,54079.81050120001 2025-10-30,16:14:09.000,303,11069394,-795,0,1761840848,13197.906824819998,373.00675782000326,54079.47511944001 2025-10-30,16:14:10.000,303,11069407,-795,0,1761840849,13198.30426710999,374.0147834099989,54079.06986648001 2025-10-30,16:14:11.000,303,11069410,-795,0,1761840850,13198.984634419998,374.6633033699982,54079.22358312 2025-10-30,16:14:12.000,303,11069412,-795,0,1761840851,13200.001817229997,375.1849389900017,54079.0768536 2025-10-30,16:14:13.000,303,11069428,-795,0,1761840852,13201.315397680002,375.4316585400011,54078.95807256 2025-10-30,16:14:14.000,303,11069438,-795,0,1761840853,13202.218063219996,375.7206728700039,54078.72051048 2025-10-30,16:14:15.000,303,11069429,-795,0,1761840854,13202.777176949989,375.87575373000436,54078.5528196 2025-10-30,16:14:16.000,303,11069417,-795,0,1761840855,13203.113992449995,375.9180485100005,54078.10564392 2025-10-30,16:14:17.000,303,11069414,-795,0,1761840856,13203.450807950001,375.981490680002,54077.74231368 2025-10-30,16:14:18.000,303,11069417,-795,0,1761840857,13203.592270460002,375.83345895000093,54077.12046 2025-10-30,16:14:19.000,303,11069419,-795,0,1761840858,13203.316081749996,375.5937885300009,54076.88289792 2025-10-30,16:14:20.000,303,11069425,-795,0,1761840859,13203.477753189996,375.8898519900031,54077.00866608001 2025-10-30,16:14:21.000,303,11069423,-795,0,1761840860,13203.08704721,376.92607410000346,54076.74315552001 2025-10-30,16:14:22.000,303,11069427,-795,0,1761840861,13202.736759089988,377.45475884999905,54076.06540488 2025-10-30,16:14:23.000,303,11069479,-795,0,1761840862,13203.113992449995,377.8354118700008,54076.128288960004 2025-10-30,16:14:24.000,303,11069421,-795,0,1761840863,13203.652897250002,378.1385244600024,54075.80688144001 2025-10-30,16:14:25.000,303,11069416,-795,0,1761840864,13203.969503819993,378.2654087999981,54075.34573152 2025-10-30,16:14:26.000,303,11069453,-795,0,1761840865,13203.801096069998,378.0539349000028,54075.073233840005 2025-10-30,16:14:27.000,303,11069430,-795,0,1761840866,13203.881931789998,378.43458792000456,54074.73086496001 2025-10-30,16:14:28.000,303,11069370,-795,0,1761840867,13204.46799076,378.91392876000464,54074.98240128 2025-10-30,16:14:29.000,303,11069457,-795,0,1761840868,13205.033840800003,379.92900347999966,54074.856633120005 2025-10-30,16:14:30.000,303,11069414,-795,0,1761840869,13205.141621759998,379.91490522000095,54074.77278768 2025-10-30,16:14:31.000,303,11069457,-795,0,1761840870,13205.249402719994,379.2029430900002,54074.61208392001 2025-10-30,16:14:32.000,303,11069455,-795,0,1761840871,13205.532327739995,378.51917748000415,54074.248753679996 2025-10-30,16:14:33.000,303,11069436,-795,0,1761840872,13205.76809859,377.7437731800019,54073.948307520004 2025-10-30,16:14:34.000,303,11069410,-795,0,1761840873,13206.051023610002,376.63705977000063,54073.82952648 2025-10-30,16:14:35.000,303,11069439,-795,0,1761840874,13206.73812722999,375.84755720999965,54073.60593864001 2025-10-30,16:14:36.000,303,11069422,-795,0,1761840875,13207.438703469998,375.6360833100043,54073.6618356 2025-10-30,16:14:37.000,303,11069401,-795,0,1761840876,13207.85635468999,375.68542721999984,54073.23562128 2025-10-30,16:14:38.000,303,11069433,-795,0,1761840877,13208.15948863999,374.9311703100029,54072.94914936 2025-10-30,16:14:39.000,303,11069439,-795,0,1761840878,13208.617557719997,374.20510992000345,54072.85132968 2025-10-30,16:14:40.000,303,11069402,-795,0,1761840879,13209.001527389999,373.41560736000247,54072.59280624 2025-10-30,16:14:41.000,303,11069462,-795,0,1761840880,13209.331606579995,372.7247926199998,54071.92204272 2025-10-30,16:14:42.000,303,11069449,-795,0,1761840881,13209.473069089996,372.0833217899999,54071.41198296 2025-10-30,16:14:43.000,303,11069493,-795,0,1761840882,13209.3450792,371.3431631400017,54071.22333072 2025-10-30,16:14:44.000,303,11069443,-795,0,1761840883,13209.21708930999,370.7228396999999,54071.22333072 2025-10-30,16:14:45.000,303,11069484,-795,0,1761840884,13208.839855949998,369.8980914900021,54071.01371712 2025-10-30,16:14:46.000,303,11069422,-795,0,1761840885,13208.503040449992,369.0310485000009,54070.79012928 2025-10-30,16:14:47.000,303,11069422,-795,0,1761840886,13208.543458309992,368.149907250001,54070.48968312001 2025-10-30,16:14:48.000,303,11069461,-795,0,1761840887,13208.624294029993,367.3392573000019,54070.259108160004 2025-10-30,16:14:49.000,303,11069417,-795,0,1761840888,13208.826383329993,367.23352035000426,54069.90276504 2025-10-30,16:14:50.000,303,11069418,-795,0,1761840889,13208.617557719997,367.7199103200037,54069.68616432 2025-10-30,16:14:51.000,303,11069385,-795,0,1761840890,13208.260533289991,368.44597071000317,54069.51148632001 2025-10-30,16:14:52.000,303,11069467,-795,0,1761840891,13208.031498749995,368.8830167699998,54069.63725448 2025-10-30,16:14:53.000,303,11069455,-795,0,1761840892,13208.240324359991,369.5385858599984,54069.658215840005 2025-10-30,16:14:54.000,303,11069393,-795,0,1761840893,13208.684920819993,369.5879297700012,54069.776996880006 2025-10-30,16:14:55.000,303,11069450,-795,0,1761840894,13208.806174399993,369.9192388800002,54070.01455896001 2025-10-30,16:14:56.000,303,11069413,-795,0,1761840895,13208.698393439998,370.7510362200046,54070.08443016001 2025-10-30,16:14:57.000,303,11069449,-795,0,1761840896,13208.395259489997,371.2938192299989,54069.81891960001 2025-10-30,16:14:58.000,303,11069428,-795,0,1761840897,13208.04497137,370.997755770004,54069.72109992001 2025-10-30,16:14:59.000,303,11069461,-795,0,1761840898,13207.849618379994,370.6241518800016,54069.8538552 2025-10-30,16:15:00.000,303,11069427,-715,0,1761840899,13207.506066569993,369.9967793100004,54070.39885056001 2025-10-30,16:15:01.000,303,11069371,-795,0,1761840900,13207.263559409992,369.56678238000313,54070.65737400001 2025-10-30,16:15:02.000,303,11069428,-795,0,1761840901,13207.324186199992,368.9817045899981,54070.6923096 2025-10-30,16:15:03.000,303,11069464,-795,0,1761840902,13207.182723689992,368.76318156000343,54070.91589744 2025-10-30,16:15:04.000,303,11069459,-675,0,1761840903,13206.792017709995,368.25564419999864,54071.181408 2025-10-30,16:15:05.000,303,11069442,-795,0,1761840904,13206.67750043999,367.6494190200028,54070.96480728 2025-10-30,16:15:06.000,303,11069418,-755,0,1761840905,13206.475411139989,367.00794819000294,54071.01371712 2025-10-30,16:15:07.000,303,11069459,-795,0,1761840906,13205.714208109996,366.26778954000474,54070.9368588 2025-10-30,16:15:08.000,303,11069421,-795,0,1761840907,13204.865433049992,365.7038591399978,54071.34211176 2025-10-30,16:15:09.000,303,11069448,-795,0,1761840908,13203.895404409988,364.9637004899996,54071.62858368 2025-10-30,16:15:10.000,303,11069449,-795,0,1761840909,13202.534669790002,364.27993488000357,54071.88012000001 2025-10-30,16:15:11.000,303,11069444,-795,0,1761840910,13201.227825649992,363.7653483899994,54071.75435184 2025-10-30,16:15:12.000,303,11069489,-795,0,1761840911,13199.63132018,363.4199410200017,54071.956978320006 2025-10-30,16:15:13.000,303,11069411,-795,0,1761840912,13197.596954560002,363.7512501300007,54071.94300408 2025-10-30,16:15:14.000,303,11069412,-795,0,1761840913,13195.481753219989,364.0825592399997,54071.67749352 2025-10-30,16:15:15.000,303,11069400,-795,0,1761840914,13193.541695939995,364.7522265900043,54071.99191392 2025-10-30,16:15:16.000,303,11069405,-795,0,1761840915,13191.325449949996,365.3725500299988,54072.24345024001 2025-10-30,16:15:17.000,303,11069437,-795,0,1761840916,13189.257402779993,366.2889369300028,54072.222488880005 2025-10-30,16:15:18.000,303,11069421,-795,0,1761840917,13187.788887199997,367.3463064300013,54071.89409424 2025-10-30,16:15:19.000,303,11069435,-795,0,1761840918,13186.913166899998,368.72793590999936,54072.13165632 2025-10-30,16:15:20.000,303,11069450,-795,0,1761840919,13186.05091921999,370.2646462499979,54072.25043736 2025-10-30,16:15:21.000,303,11069456,-795,0,1761840920,13184.91248282999,372.4569256800023,54071.887107120005 2025-10-30,16:15:22.000,303,11069354,-795,0,1761840921,13184.474622679998,374.2121590500028,54071.51678976 2025-10-30,16:15:23.000,303,11069451,-795,0,1761840922,13184.447677439988,375.6360833100043,54071.60762232 2025-10-30,16:15:24.000,303,11069405,-795,0,1761840923,13183.91550894999,377.1375479999988,54071.78230032001 2025-10-30,16:15:25.000,303,11069447,-795,0,1761840924,13183.79425536999,377.9552470800045,54072.173579040005 2025-10-30,16:15:26.000,303,11069456,-795,0,1761840925,13183.706683339995,378.3781948800024,54072.26441160001 2025-10-30,16:15:27.000,303,11069451,-795,0,1761840926,13183.65279285999,378.39229314000113,54072.39716688 2025-10-30,16:15:28.000,303,11069425,-795,0,1761840927,13183.51133034999,378.5262266100035,54072.40415400001 2025-10-30,16:15:29.000,303,11069416,-795,0,1761840928,13183.706683339995,378.46983357000136,54072.41812824 2025-10-30,16:15:30.000,303,11069421,-795,0,1761840929,13184.252324449997,378.07508229000086,54072.39716688 2025-10-30,16:15:31.000,303,11069429,-795,0,1761840930,13184.676711979999,377.27148147000116,54072.52293504 2025-10-30,16:15:32.000,303,11069434,-795,0,1761840931,13185.06068165,376.4114876099993,54072.64171608 2025-10-30,16:15:33.000,303,11069442,-795,0,1761840932,13185.431178699997,375.1144476900008,54073.03998192 2025-10-30,16:15:34.000,303,11069454,-795,0,1761840933,13185.720840029993,373.4720004000046,54073.08190464001 2025-10-30,16:15:35.000,303,11069431,-795,0,1761840934,13185.92966563999,371.89299528000265,54073.49414472 2025-10-30,16:15:36.000,303,11069416,-795,0,1761840935,13186.125018629995,370.2434988599998,54073.55004168 2025-10-30,16:15:37.000,303,11069437,-795,0,1761840936,13186.226063279995,368.50236374999804,54073.445234880004 2025-10-30,16:15:38.000,303,11069450,-795,0,1761840937,13186.15870018,366.6554916899986,54073.38933792001 2025-10-30,16:15:39.000,303,11069435,-795,0,1761840938,13185.512014419997,364.83681615000387,54073.40331216 2025-10-30,16:15:40.000,303,11069420,-795,0,1761840939,13185.006791169995,362.80666670999926,54073.53606744001 2025-10-30,16:15:41.000,303,11069448,-795,0,1761840940,13184.616085189999,360.8258611800047,54073.7666424 2025-10-30,16:15:42.000,303,11069433,-795,0,1761840941,13183.79425536999,358.978989119998,54073.41728640001 2025-10-30,16:15:43.000,303,11069430,-795,0,1761840942,13183.167778540002,357.6044087699993,54073.466196240006 2025-10-30,16:15:44.000,303,11069422,-795,0,1761840943,13182.31226716999,355.73638932000176,54073.42427352 2025-10-30,16:15:45.000,303,11069405,-795,0,1761840944,13181.46349211,353.96705769000255,54072.942162240004 2025-10-30,16:15:46.000,303,11069478,-795,0,1761840945,13180.506936090002,352.35985605000315,54072.66267744 2025-10-30,16:15:47.000,303,11069445,-795,0,1761840946,13179.307872910002,351.0064230900025,54072.21550176001 2025-10-30,16:15:48.000,303,11069405,-795,0,1761840947,13178.088600800002,350.1816748800047,54072.14563056001 2025-10-30,16:15:49.000,303,11069430,-795,0,1761840948,13176.721129869991,349.54020405000483,54072.20152752 2025-10-30,16:15:50.000,303,11069436,-795,0,1761840949,13175.003370819999,349.08201060000283,54072.01287528 2025-10-30,16:15:51.000,303,11069435,-795,0,1761840950,13173.285611769992,348.9621753899992,54071.79627456 2025-10-30,16:15:52.000,303,11069429,-795,0,1761840951,13171.385972349999,348.66611193000426,54071.384034480005 2025-10-30,16:15:53.000,303,11069450,-795,0,1761840952,13169.459387689996,348.5815223700047,54071.02769136 2025-10-30,16:15:54.000,303,11069363,-795,0,1761840953,13167.458703619988,348.1797219600048,54070.950833040006 2025-10-30,16:15:55.000,303,11069465,-795,0,1761840954,13165.46475585999,347.58759504000045,54070.82506488001 2025-10-30,16:15:56.000,303,11069446,-795,0,1761840955,13163.22830093999,347.40431766000256,54070.77615504001 2025-10-30,16:15:57.000,303,11069448,-795,0,1761840956,13160.76954778999,347.0377628999995,54070.53859296001 2025-10-30,16:15:58.000,303,11069406,-795,0,1761840957,13158.27711309,347.22808941000403,54070.17526272 2025-10-30,16:15:59.000,303,11069400,-795,0,1761840958,13156.108021269996,347.4113667900019,54070.02154608 2025-10-30,16:16:00.000,303,11069416,-795,0,1761840959,13154.376789599999,347.6157915599979,54069.560396160006 2025-10-30,16:16:01.000,303,11069424,-795,0,1761840960,13152.396314459991,347.7426759000009,54068.65905768 2025-10-30,16:16:02.000,303,11069450,-795,0,1761840961,13150.617928619999,348.3136554299999,54068.12803656 2025-10-30,16:16:03.000,303,11069472,-795,0,1761840962,13149.169621970002,349.2723371100001,54067.82060328 2025-10-30,16:16:04.000,303,11069407,-795,0,1761840963,13147.451862919996,350.11118358000385,54067.478234400005 2025-10-30,16:16:05.000,303,11069449,-795,0,1761840964,13146.475097969997,350.9570791799997,54067.47124728001 2025-10-30,16:16:06.000,303,11069462,-795,0,1761840965,13145.767785419994,352.0355960700035,54067.32451776 2025-10-30,16:16:07.000,303,11069466,-795,0,1761840966,13145.208671690001,353.2550955600018,54067.10791704 2025-10-30,16:16:08.000,303,11069453,-795,0,1761840967,13144.82470202,354.62262678000116,54066.80048376001 2025-10-30,16:16:09.000,303,11069397,-795,0,1761840968,13144.78428416,355.926715829999,54066.29741112001 2025-10-30,16:16:10.000,303,11069379,-795,0,1761840969,13145.316452649997,357.1109696700005,54066.26247552 2025-10-30,16:16:11.000,303,11069364,-795,0,1761840970,13146.10460092,358.33046915999876,54066.255488400006 2025-10-30,16:16:12.000,303,11069418,-795,0,1761840971,13146.832122399988,359.7191477700035,54066.24151416 2025-10-30,16:16:13.000,303,11069424,-795,0,1761840972,13147.707842700001,360.38176599000144,54066.47907624 2025-10-30,16:16:14.000,303,11069416,-795,0,1761840973,13148.55661775999,360.79061553000065,54066.58388304001 2025-10-30,16:16:15.000,303,11069446,-795,0,1761840974,13149.418865439999,361.39684071000374,54066.6747156 2025-10-30,16:16:16.000,303,11069436,-795,0,1761840975,13150.409103010003,361.8832306800032,54066.590870160006 2025-10-30,16:16:17.000,303,11069404,-795,0,1761840976,13151.507121540002,362.34847326000454,54066.206578560006 2025-10-30,16:16:18.000,303,11069438,-795,0,1761840977,13152.564722210001,362.59519281000394,54066.10177176 2025-10-30,16:16:19.000,303,11069339,-795,0,1761840978,13153.595377639991,362.85601062000205,54066.038887680006 2025-10-30,16:16:20.000,303,11069465,-795,0,1761840979,13154.59235151999,362.84191236000333,54066.39523080001 2025-10-30,16:16:21.000,303,11069417,-795,0,1761840980,13155.75099683999,362.38371891000133,54066.4301664 2025-10-30,16:16:22.000,303,11069398,-795,0,1761840981,13156.74797071999,362.05240980000235,54066.03190056001 2025-10-30,16:16:23.000,303,11069408,-795,0,1761840982,13157.879670799994,361.9748693700021,54066.136707360005 2025-10-30,16:16:24.000,303,11069450,-795,0,1761840983,13158.910326229998,361.64356026000314,54066.234527040004 2025-10-30,16:16:25.000,303,11069424,-795,0,1761840984,13159.947717969997,361.1078263800009,54065.79433848001 2025-10-30,16:16:26.000,303,11069416,-795,0,1761840985,13160.863856129996,360.9950403000039,54065.584724880006 2025-10-30,16:16:27.000,303,11069432,-795,0,1761840986,13161.800203219995,361.0091385600026,54065.228381760004 2025-10-30,16:16:28.000,303,11069410,-795,0,1761840987,13162.723077689989,361.6012654799997,54065.16549768 2025-10-30,16:16:29.000,303,11069443,-795,0,1761840988,13163.470808099992,361.9466728500047,54065.05370376001 2025-10-30,16:16:30.000,303,11069472,-795,0,1761840989,13164.08381230999,362.23568718000024,54064.7532576 2025-10-30,16:16:31.000,303,11069444,-795,0,1761840990,13164.589035559991,361.8832306800032,54064.43185008001 2025-10-30,16:16:32.000,303,11069402,-795,0,1761840991,13164.952796299993,361.6858550399993,54063.87288048 2025-10-30,16:16:33.000,303,11069449,-795,0,1761840992,13165.538855269995,361.34749680000095,54063.355833600006 2025-10-30,16:16:34.000,303,11069428,-795,0,1761840993,13166.185541029998,361.0091385600026,54063.188142720006 2025-10-30,16:16:35.000,303,11069459,-795,0,1761840994,13166.515620219994,361.19946506999986,54062.88070944 2025-10-30,16:16:36.000,303,11069425,-795,0,1761840995,13167.216196460002,360.924549000003,54062.7619284 2025-10-30,16:16:37.000,303,11069445,-795,0,1761840996,13167.579957199989,360.70602597000106,54062.622186 2025-10-30,16:16:38.000,303,11069461,-795,0,1761840997,13168.01108104,360.5156994600038,54062.38462392 2025-10-30,16:16:39.000,303,11069385,-795,0,1761840998,13168.496095360002,360.4381590300036,54062.2378944 2025-10-30,16:16:40.000,303,11069475,-795,0,1761840999,13169.00131860999,360.56504336999933,54061.88155128 2025-10-30,16:16:41.000,303,11069423,-795,0,1761841000,13169.520014479996,361.8832306800032,54061.30162032 2025-10-30,16:16:42.000,303,11069453,-795,0,1761841001,13169.385288279991,362.4401119500035,54060.553998480005 2025-10-30,16:16:43.000,303,11069415,-795,0,1761841002,13169.634531750002,362.9617475699997,54060.316436400004 2025-10-30,16:16:44.000,303,11069380,-795,0,1761841003,13169.708631159992,363.5256779699994,54060.0369516 2025-10-30,16:16:45.000,303,11069437,-795,0,1761841004,13169.877038909988,363.8781344700037,54059.89022208 2025-10-30,16:16:46.000,303,11069422,-795,0,1761841005,13170.166700239999,364.00501880999946,54059.75746680001 2025-10-30,16:16:47.000,303,11069436,-795,0,1761841006,13170.53046098,364.0614118500016,54059.39413656 2025-10-30,16:16:48.000,303,11069442,-795,0,1761841007,13170.894221720002,364.15305054000055,54059.00285784 2025-10-30,16:16:49.000,303,11069484,-795,0,1761841008,13171.52743486,364.48435964999953,54058.660488960006 2025-10-30,16:16:50.000,303,11069452,-795,0,1761841009,13172.066339659992,364.39977008999995,54057.98273832001 2025-10-30,16:16:51.000,303,11069442,-795,0,1761841010,13172.80733376,364.26583662000485,54057.752163360004 2025-10-30,16:16:52.000,303,11069440,-795,0,1761841011,13173.77736239999,364.0825592399997,54057.2770392 2025-10-30,16:16:53.000,303,11069427,-795,0,1761841012,13174.531829120002,364.15305054000055,54057.207168 2025-10-30,16:16:54.000,303,11069407,-795,0,1761841013,13175.38060417999,364.05436272000225,54056.87178624 2025-10-30,16:16:55.000,303,11069398,-795,0,1761841014,13176.34389651,363.90633099000115,54056.6132628 2025-10-30,16:16:56.000,303,11069444,-795,0,1761841015,13177.401497179999,363.64551318000304,54056.40364920001 2025-10-30,16:16:57.000,303,11069475,-795,0,1761841016,13178.553406189989,363.3212532000034,54055.83769248 2025-10-30,16:16:58.000,303,11069399,-795,0,1761841017,13179.611006859988,363.0110914800025,54055.306671360006 2025-10-30,16:16:59.000,303,11069450,-795,0,1761841018,13180.506936090002,362.8630597500014,54054.87346992001 2025-10-30,16:17:00.000,303,11069415,-795,0,1761841019,13181.564536760001,362.6515858499988,54054.50315256 2025-10-30,16:17:01.000,303,11069448,-795,0,1761841020,13182.669291599996,362.36257152000326,54054.5520624 2025-10-30,16:17:02.000,303,11069409,-795,0,1761841021,13183.65279285999,361.84093589999975,54054.10488672001 2025-10-30,16:17:03.000,303,11069448,-795,0,1761841022,13184.669975669989,360.9315981300024,54053.895273120004 2025-10-30,16:17:04.000,303,11069449,-795,0,1761841023,13186.084600769995,360.1914394800042,54053.72059512001 2025-10-30,16:17:05.000,303,11069413,-795,0,1761841024,13187.60027052,359.9588181900035,54053.224509600004 2025-10-30,16:17:06.000,303,11069418,-795,0,1761841025,13189.136149199992,359.74029516000155,54052.721436960004 2025-10-30,16:17:07.000,303,11069457,-795,0,1761841026,13190.678764189994,359.5006247400015,54052.30220976 2025-10-30,16:17:08.000,303,11069416,-795,0,1761841027,13192.19443394,359.26800345000083,54052.06464768001 2025-10-30,16:17:09.000,303,11069431,-795,0,1761841028,13193.69663107,359.86717950000457,54052.16246736001 2025-10-30,16:17:10.000,303,11069476,-715,0,1761841029,13194.963057349996,360.43110990000423,54052.001763600005 2025-10-30,16:17:11.000,303,11069427,-795,0,1761841030,13195.899404439995,360.5509451100006,54051.76420152 2025-10-30,16:17:12.000,303,11069458,-795,0,1761841031,13196.741443189989,360.57914162999805,54051.379909920004 2025-10-30,16:17:13.000,303,11069407,-795,0,1761841032,13197.543064079997,360.48045380999974,54050.79997896001 2025-10-30,16:17:14.000,303,11069398,-795,0,1761841033,13198.27058556,360.7342224899985,54050.61831384 2025-10-30,16:17:15.000,303,11069428,-795,0,1761841034,13198.742127259997,360.6214364100015,54050.443635840005 2025-10-30,16:17:16.000,303,11069408,-795,0,1761841035,13199.011579659993,360.5156994600038,54050.19209952 2025-10-30,16:17:17.000,303,11069435,-795,0,1761841036,13199.045261209998,360.3112746900006,54050.19908664001 2025-10-30,16:17:18.000,303,11069452,-795,0,1761841037,13199.126096929998,359.95176906000415,54049.940563200005 2025-10-30,16:17:19.000,303,11069424,-795,0,1761841038,13199.274295749994,359.78963907000434,54050.08030560001 2025-10-30,16:17:20.000,303,11069430,-795,0,1761841039,13199.557220769995,359.97291645000223,54049.9754988 2025-10-30,16:17:21.000,303,11069400,-795,0,1761841040,13200.028762469992,360.466355550001,54049.69601400001 2025-10-30,16:17:22.000,303,11069344,-795,0,1761841041,13200.278005939988,360.8117629199987,54049.18595424 2025-10-30,16:17:23.000,303,11069432,-795,0,1761841042,13200.62829406,360.98799117000453,54049.29076104001 2025-10-30,16:17:24.000,303,11069418,-795,0,1761841043,13200.93142801,361.6294620000044,54049.21390272001 2025-10-30,16:17:25.000,303,11069419,-795,0,1761841044,13201.194144100002,362.3696206500026,54049.605181440005 2025-10-30,16:17:26.000,303,11069456,-795,0,1761841045,13201.490541739993,363.16617234000296,54049.654091280005 2025-10-30,16:17:27.000,303,11069430,-795,0,1761841046,13201.94187450999,363.80764317000285,54049.68203976 2025-10-30,16:17:28.000,303,11069442,-795,0,1761841047,13202.581823959998,364.5548509500004,54049.76588520001 2025-10-30,16:17:29.000,303,11069455,-795,0,1761841048,13203.18809186,365.10468309000134,54049.81479504001 2025-10-30,16:17:30.000,303,11069353,-795,0,1761841049,13204.030130609994,365.53468001999863,54049.84973064 2025-10-30,16:17:31.000,303,11069392,-795,0,1761841050,13204.764388399992,365.9364804299985,54050.10126696001 2025-10-30,16:17:32.000,303,11069428,-795,0,1761841051,13205.411074159994,365.9012347800017,54050.1851124 2025-10-30,16:17:33.000,303,11069433,-795,0,1761841052,13206.131859330002,365.6827117499997,54050.70215928001 2025-10-30,16:17:34.000,303,11069401,-795,0,1761841053,13206.96042545999,365.8166452200021,54050.92574712 2025-10-30,16:17:35.000,303,11069437,-795,0,1761841054,13207.667738009994,365.4712378500044,54051.282090240005 2025-10-30,16:17:36.000,303,11069386,-795,0,1761841055,13208.280742219991,364.9355039700022,54051.60349776 2025-10-30,16:17:37.000,303,11069480,-795,0,1761841056,13208.954373219989,364.31518053000036,54051.736253040006 2025-10-30,16:17:38.000,303,11069423,-795,0,1761841057,13209.688631010002,363.9133801200005,54051.617472000005 2025-10-30,16:17:39.000,303,11069369,-795,0,1761841058,13210.51719713999,363.3564988500002,54051.82708560001 2025-10-30,16:17:40.000,303,11069415,-795,0,1761841059,13211.57479780999,362.7220771499997,54052.06464768001 2025-10-30,16:17:41.000,303,11069400,-795,0,1761841060,13212.585244309994,362.4048662999994,54052.58868168 2025-10-30,16:17:42.000,303,11069440,-795,0,1761841061,13213.568745569988,362.4753576000003,54052.77733392 2025-10-30,16:17:43.000,303,11069457,-795,0,1761841062,13214.464674800001,362.55994715999987,54053.06380584 2025-10-30,16:17:44.000,303,11069397,-795,0,1761841063,13215.077679009999,362.7643719300031,54053.52495576 2025-10-30,16:17:45.000,303,11069407,-795,0,1761841064,13215.468384989996,363.1097793000008,54053.79046632001 2025-10-30,16:17:46.000,303,11069356,-795,0,1761841065,13215.596374879991,363.8287905600009,54053.75553072 2025-10-30,16:17:47.000,303,11069338,-795,0,1761841066,13215.5424844,364.51255617000425,54053.69963376001 2025-10-30,16:17:48.000,303,11069447,-795,0,1761841067,13215.731101079997,365.1328796099988,54054.12584808001 2025-10-30,16:17:49.000,303,11069417,-795,0,1761841068,13216.000553479993,365.64041697000357,54054.67783056001 2025-10-30,16:17:50.000,303,11069447,-795,0,1761841069,13216.047707649988,365.9999226,54055.04116080001 2025-10-30,16:17:51.000,303,11069443,-795,0,1761841070,13215.926454070002,366.28188780000346,54055.22282592 2025-10-30,16:17:52.000,303,11069438,-795,0,1761841071,13215.818673109992,366.8669655900012,54055.55122056 2025-10-30,16:17:53.000,303,11069411,-795,0,1761841072,13215.832145729997,367.3886012100047,54055.90057656001 2025-10-30,16:17:54.000,303,11069439,-795,0,1761841073,13215.859090969992,367.60007511000003,54056.0542932 2025-10-30,16:17:55.000,303,11069425,-795,0,1761841074,13215.987080860003,367.4731907700043,54056.27089392 2025-10-30,16:17:56.000,303,11069429,-795,0,1761841075,13216.148752299989,367.33220817000256,54056.58531432 2025-10-30,16:17:57.000,303,11069430,-795,0,1761841076,13216.276742189999,367.3745029499987,54057.130309680004 2025-10-30,16:17:58.000,303,11069386,-795,0,1761841077,13216.108334439989,367.6212224999981,54057.17921952 2025-10-30,16:17:59.000,303,11069455,-795,0,1761841078,13215.879299899992,367.8044998800033,54057.5215884 2025-10-30,16:18:00.000,303,11069441,-795,0,1761841079,13215.468384989996,368.13580899000226,54058.00369968 2025-10-30,16:18:01.000,303,11069425,-795,0,1761841080,13215.003579599994,368.66449373999785,54058.255236000005 2025-10-30,16:18:02.000,303,11069376,-795,0,1761841081,13214.451202179996,368.8336728600043,54057.919854240004 2025-10-30,16:18:03.000,303,11069436,-795,0,1761841082,13214.047023579995,369.1649819700033,54058.34606856001 2025-10-30,16:18:04.000,303,11069443,-795,0,1761841083,13213.171303279996,369.9192388800002,54058.59760488 2025-10-30,16:18:05.000,303,11069356,-795,0,1761841084,13212.174329399997,370.997755770004,54058.995870720006 2025-10-30,16:18:06.000,303,11069438,-795,0,1761841085,13211.568061499995,371.82955311000114,54059.58977592001 2025-10-30,16:18:07.000,303,11069480,-795,0,1761841086,13211.103256109993,372.78118566000194,54059.932144800005 2025-10-30,16:18:08.000,303,11069459,-795,0,1761841087,13210.470042969995,373.76806385999953,54060.19066824001 2025-10-30,16:18:09.000,303,11069402,-795,0,1761841088,13209.924401859993,374.63510685000074,54060.35835912001 2025-10-30,16:18:10.000,303,11069408,-795,0,1761841089,13209.836829829997,375.8052624300035,54060.484127280004 2025-10-30,16:18:11.000,303,11069434,-795,0,1761841090,13209.668422080002,377.2785306000005,54060.84745752 2025-10-30,16:18:12.000,303,11069478,-795,0,1761841091,13209.35855181999,378.85048659000313,54061.09899384001 2025-10-30,16:18:13.000,303,11069426,-795,0,1761841092,13209.372024439996,380.0840843400001,54061.74879600001 2025-10-30,16:18:14.000,303,11069433,-795,0,1761841093,13208.913955359989,381.04981514999963,54061.86757704001 2025-10-30,16:18:15.000,303,11069422,-795,0,1761841094,13208.866801189994,381.9450546599983,54062.48943072001 2025-10-30,16:18:16.000,303,11069443,-795,0,1761841095,13209.13625358999,382.68521331000375,54062.999490480004 2025-10-30,16:18:17.000,303,11069401,-795,0,1761841096,13209.13625358999,383.5522562999977,54063.44666616001 2025-10-30,16:18:18.000,303,11069393,-795,0,1761841097,13208.893746429989,384.6096258000034,54063.37679496001 2025-10-30,16:18:19.000,303,11069411,-795,0,1761841098,13208.826383329993,385.37798096999904,54063.76807368 2025-10-30,16:18:20.000,303,11069473,-795,0,1761841099,13209.021736319999,386.0053535400002,54064.2292236 2025-10-30,16:18:21.000,303,11069451,-795,0,1761841100,13209.12278097,386.70321741000225,54064.9279356 2025-10-30,16:18:22.000,303,11069477,-795,0,1761841101,13208.772492849988,387.2248530299985,54065.11658784 2025-10-30,16:18:23.000,303,11069433,-795,0,1761841102,13208.97458214999,387.4645234499985,54065.55677640001 2025-10-30,16:18:24.000,303,11069429,-795,0,1761841103,13209.439387539991,387.6125551799996,54065.93408088 2025-10-30,16:18:25.000,303,11069417,-795,0,1761841104,13209.749257800002,387.9579625500046,54066.19959144001 2025-10-30,16:18:26.000,303,11069372,-795,0,1761841105,13210.045655439993,387.90156951000245,54066.038887680006 2025-10-30,16:18:27.000,303,11069419,-795,0,1761841106,13209.857038759998,387.2389512900045,54066.03190056001 2025-10-30,16:18:28.000,303,11069482,-795,0,1761841107,13209.21708930999,386.4142030799994,54066.22753992001 2025-10-30,16:18:29.000,303,11069379,-795,0,1761841108,13208.590612480002,385.4132266200031,54066.69567696 2025-10-30,16:18:30.000,303,11069430,-795,0,1761841109,13207.654265389989,384.1866779999982,54066.814458 2025-10-30,16:18:31.000,303,11069438,-795,0,1761841110,13206.603401029999,382.7557046100046,54066.77952240001 2025-10-30,16:18:32.000,303,11069421,-795,0,1761841111,13205.633372389995,381.5291559899997,54066.7445868 2025-10-30,16:18:33.000,303,11069445,-795,0,1761841112,13204.595980649996,380.4294917099978,54066.76554816 2025-10-30,16:18:34.000,303,11069402,-795,0,1761841113,13203.14093768999,379.45671176999895,54066.423179280006 2025-10-30,16:18:35.000,303,11069471,-795,0,1761841114,13201.82062092999,378.9703217999995,54066.28343688 2025-10-30,16:18:36.000,303,11069443,-795,0,1761841115,13201.032472660001,379.11130440000125,54066.24850128001 2025-10-30,16:18:37.000,303,11069425,-795,0,1761841116,13200.197170220003,379.3298274300032,54066.290424 2025-10-30,16:18:38.000,303,11069448,-795,0,1761841117,13199.56395707999,379.9008069600022,54066.45112776 2025-10-30,16:18:39.000,303,11069446,-795,0,1761841118,13198.870117149992,380.2321160700012,54066.55593456 2025-10-30,16:18:40.000,303,11069436,-795,0,1761841119,13198.32447603999,380.4999830099987,54066.68170272001 2025-10-30,16:18:41.000,303,11069421,-795,0,1761841120,13198.41204807,381.4093207800033,54066.688689840004 2025-10-30,16:18:42.000,303,11069462,-795,0,1761841121,13197.839461719988,382.1847250799983,54066.290424 2025-10-30,16:18:43.000,303,11069406,-795,0,1761841122,13196.90311462999,382.9530802500012,54066.49305048001 2025-10-30,16:18:44.000,303,11069412,-795,0,1761841123,13195.629952039999,383.8130741100031,54066.55593456 2025-10-30,16:18:45.000,303,11069417,-795,0,1761841124,13195.003475209996,384.4686432000017,54067.045032960006 2025-10-30,16:18:46.000,303,11069418,-795,0,1761841125,13194.168172769998,384.40520103000017,54067.24765944 2025-10-30,16:18:47.000,303,11069421,-795,0,1761841126,13192.874801249993,383.7214354200041,54067.25464656001 2025-10-30,16:18:48.000,303,11069451,-795,0,1761841127,13191.480385080002,382.748655479998,54067.28958216 2025-10-30,16:18:49.000,303,11069439,-795,0,1761841128,13190.213958799992,382.41029723999964,54067.1987496 2025-10-30,16:18:50.000,303,11069426,-795,0,1761841129,13188.981214070001,382.1847250799983,54066.6747156 2025-10-30,16:18:51.000,303,11069407,-795,0,1761841130,13188.442309269994,382.17767594999896,54066.47907624 2025-10-30,16:18:52.000,303,11069453,-795,0,1761841131,13188.112230079998,382.4596411500024,54066.115746 2025-10-30,16:18:53.000,303,11069489,-795,0,1761841132,13187.964031260002,383.20684893,54066.14369448 2025-10-30,16:18:54.000,303,11069440,-795,0,1761841133,13187.647424689996,383.58750195000175,54066.12273312 2025-10-30,16:18:55.000,303,11069431,-795,0,1761841134,13187.37123597999,383.82012324000243,54066.29741112001 2025-10-30,16:18:56.000,303,11069423,-795,0,1761841135,13186.677396049992,384.0245480099984,54066.24850128001 2025-10-30,16:18:57.000,303,11069420,-795,0,1761841136,13185.983556119994,384.4827414600004,54066.10177176 2025-10-30,16:18:58.000,303,11069405,-795,0,1761841137,13185.370551909997,385.1665070700037,54065.633634720005 2025-10-30,16:18:59.000,303,11069421,-795,0,1761841138,13185.01352747999,385.15945794000436,54065.74542864001 2025-10-30,16:19:00.000,303,11069452,-795,0,1761841139,13185.07415426999,385.03257360000134,54065.86420968001 2025-10-30,16:19:01.000,303,11069402,-795,0,1761841140,13185.107835819996,385.15945794000436,54066.185617200004 2025-10-30,16:19:02.000,303,11069432,-795,0,1761841141,13185.14151737,385.03257360000134,54066.26247552 2025-10-30,16:19:03.000,303,11069458,-795,0,1761841142,13184.69018459999,384.06684279000183,54066.31138536 2025-10-30,16:19:04.000,303,11069438,-795,0,1761841143,13184.717129839999,382.98127676999866,54066.45811488 2025-10-30,16:19:05.000,303,11069450,-795,0,1761841144,13184.81143817999,381.8745633600047,54066.877342080006 2025-10-30,16:19:06.000,303,11069433,-795,0,1761841145,13184.87206496999,381.11325732000114,54066.58388304001 2025-10-30,16:19:07.000,303,11069420,-795,0,1761841146,13185.04047272,380.4153934499991,54066.709651200006 2025-10-30,16:19:08.000,303,11069414,-795,0,1761841147,13184.89227389999,379.9853965200018,54066.6747156 2025-10-30,16:19:09.000,303,11069445,-795,0,1761841148,13185.00005486,379.491957420003,54067.024071600004 2025-10-30,16:19:10.000,303,11069415,-795,0,1761841149,13185.215616779991,378.8222900699984,54067.33150488001 2025-10-30,16:19:11.000,303,11069410,-795,0,1761841150,13185.03373640999,378.01164011999936,54067.45727304 2025-10-30,16:19:12.000,303,11069409,-795,0,1761841151,13184.279269689992,377.60279058000015,54067.22669808 2025-10-30,16:19:13.000,303,11069461,-795,0,1761841152,13182.864644590001,376.8062388899998,54067.23368520001 2025-10-30,16:19:14.000,303,11069453,-755,0,1761841153,13181.807043920002,375.81231156000285,54066.86336784 2025-10-30,16:19:15.000,303,11069430,-795,0,1761841154,13180.890905759989,375.20608637999976,54066.4301664 2025-10-30,16:19:16.000,303,11069449,-795,0,1761841155,13179.988240219995,374.12052036000387,54066.22753992001 2025-10-30,16:19:17.000,303,11069398,-795,0,1761841156,13179.301136599992,374.1134712300045,54066.52798608 2025-10-30,16:19:18.000,303,11069428,-795,0,1761841157,13178.236799619997,374.0711764500011,54066.24151416 2025-10-30,16:19:19.000,303,11069464,-795,0,1761841158,13177.098363229998,373.79626038000424,54065.93408088 2025-10-30,16:19:20.000,303,11069454,-795,0,1761841159,13175.656792889997,373.02790521000134,54065.67555744001 2025-10-30,16:19:21.000,303,11069440,-795,0,1761841160,13174.457729709997,372.22430439000163,54065.1375492 2025-10-30,16:19:22.000,303,11069466,-795,0,1761841161,13172.65913493999,372.4921713299991,54064.124416800005 2025-10-30,16:19:23.000,303,11069425,-795,0,1761841162,13170.638241939996,372.22430439000163,54063.55846008 2025-10-30,16:19:24.000,303,11069449,-795,0,1761841163,13168.226642959991,372.4075817699995,54062.92263216001 2025-10-30,16:19:25.000,303,11069424,-795,0,1761841164,13165.680317779996,373.0842982500035,54062.54532768 2025-10-30,16:19:26.000,303,11069442,-795,0,1761841165,13163.26871879999,373.4085582300031,54061.72084752001 2025-10-30,16:19:27.000,303,11069434,-795,0,1761841166,13161.214144249992,374.05707819000236,54060.96623856 2025-10-30,16:19:28.000,303,11069416,-795,0,1761841167,13159.199987559994,374.2121590500028,54060.37932048001 2025-10-30,16:19:29.000,303,11069442,-795,0,1761841168,13157.435074339992,374.8183842299986,54059.645672880004 2025-10-30,16:19:30.000,303,11069444,-795,0,1761841169,13156.417891529993,374.4447803400035,54058.91202528 2025-10-30,16:19:31.000,303,11069387,-795,0,1761841170,13155.030211669997,374.2333064400009,54058.374017040005 2025-10-30,16:19:32.000,303,11069467,-795,0,1761841171,13153.824412180002,374.6280577200014,54057.92684136 2025-10-30,16:19:33.000,303,11069460,-795,0,1761841172,13153.009318669989,374.28969948000304,54057.86395728001 2025-10-30,16:19:34.000,303,11069403,-795,0,1761841173,13152.800493059993,373.37331257999904,54057.72421488001 2025-10-30,16:19:35.000,303,11069401,-795,0,1761841174,13152.605140070002,373.133642159999,54057.584472480004 2025-10-30,16:19:36.000,303,11069468,-795,0,1761841175,13152.632085309997,372.49922045999847,54057.486652800006 2025-10-30,16:19:37.000,303,11069455,-795,0,1761841176,13152.719657339992,372.1679113499995,54056.90672184001 2025-10-30,16:19:38.000,303,11069435,-795,0,1761841177,13152.584931140002,371.5475879099977,54056.49448176 2025-10-30,16:19:39.000,303,11069440,-795,0,1761841178,13152.746602580002,370.38448146000155,54055.99839624001 2025-10-30,16:19:40.000,303,11069452,-795,0,1761841179,13153.21814428,369.67956846000016,54055.53724632 2025-10-30,16:19:41.000,303,11069452,-795,0,1761841180,13153.932193139997,369.2002276200001,54055.236800160004 2025-10-30,16:19:42.000,303,11069440,-795,0,1761841181,13154.75402295999,368.3402337599982,54054.59398512 2025-10-30,16:19:43.000,303,11069418,-795,0,1761841182,13155.582589089994,367.2264712200049,54054.03501552001 2025-10-30,16:19:44.000,303,11069407,-795,0,1761841183,13156.229274849997,366.4369686600039,54053.580852720006 2025-10-30,16:19:45.000,303,11069412,-795,0,1761841184,13155.89919566,366.23254389000067,54052.7004756 2025-10-30,16:19:46.000,303,11069415,-795,0,1761841185,13155.387236099989,366.7541795100042,54051.95984088 2025-10-30,16:19:47.000,303,11069488,-795,0,1761841186,13154.949375949996,367.5718785900026,54051.22619328001 2025-10-30,16:19:48.000,303,11069440,-795,0,1761841187,13154.248799709989,367.8538437899988,54051.1283736 2025-10-30,16:19:49.000,303,11069443,-795,0,1761841188,13153.635795499991,369.4751436900042,54050.75106912001 2025-10-30,16:19:50.000,303,11069466,-795,0,1761841189,13152.753338889997,371.7167670300041,54050.28293208 2025-10-30,16:19:51.000,303,11069442,-795,0,1761841190,13152.03929003,372.87987348000024,54049.82876928 2025-10-30,16:19:52.000,303,11069436,-795,0,1761841191,13151.749628699989,373.04200347000005,54049.52832312001 2025-10-30,16:19:53.000,303,11069426,-795,0,1761841192,13151.823728109994,373.1477404199977,54049.053198960006 2025-10-30,16:19:54.000,303,11069429,-795,0,1761841193,13151.439758439992,372.99265956000454,54048.94839216 2025-10-30,16:19:55.000,303,11069437,-795,0,1761841194,13151.392604269997,373.52134431000013,54048.92044368 2025-10-30,16:19:56.000,303,11069454,-795,0,1761841195,13151.668792979988,374.00773427999957,54049.269799680005 2025-10-30,16:19:57.000,303,11069431,-795,0,1761841196,13151.749628699989,373.27462476000073,54049.30473528 2025-10-30,16:19:58.000,303,11069405,-795,0,1761841197,13152.086444199995,371.76611093999963,54049.269799680005 2025-10-30,16:19:59.000,303,11069392,-795,0,1761841198,13152.571458519997,370.1095653900047,54049.346658 2025-10-30,16:20:00.000,303,11069400,-795,0,1761841199,13152.753338889997,369.03809763000027,54049.38159360001 2025-10-30,16:20:01.000,303,11069419,-795,0,1761841200,13152.726393650002,369.968582790003,54049.02525048001 2025-10-30,16:20:02.000,303,11069423,-795,0,1761841201,13152.443468630001,371.5757844300024,54048.87153384 2025-10-30,16:20:03.000,303,11069407,-795,0,1761841202,13152.827438300003,372.1961078700042,54049.032237600004 2025-10-30,16:20:04.000,303,11069412,-795,0,1761841203,13153.53475084999,371.06119793999824,54049.57024584 2025-10-30,16:20:05.000,303,11069442,-795,0,1761841204,13154.208381849989,370.4408745000037,54049.76588520001 2025-10-30,16:20:06.000,303,11069429,-795,0,1761841205,13154.262272329994,369.3905541300046,54049.75191096 2025-10-30,16:20:07.000,303,11069487,-795,0,1761841206,13154.174700299998,368.6997393900019,54049.76588520001 2025-10-30,16:20:08.000,303,11069406,-795,0,1761841207,13154.356580669999,368.26974246000464,54049.69601400001 2025-10-30,16:20:09.000,303,11069385,-795,0,1761841208,13155.104311080002,367.67761554000026,54049.45845192001 2025-10-30,16:20:10.000,303,11069407,-795,0,1761841209,13155.91940459,366.6554916899986,54049.367619360004 2025-10-30,16:20:11.000,303,11069444,-795,0,1761841210,13156.330319499997,365.92238216999976,54049.31172240001 2025-10-30,16:20:12.000,303,11069460,-795,0,1761841211,13156.108021269996,365.72500653000316,54049.556271600006 2025-10-30,16:20:13.000,303,11069412,-795,0,1761841212,13156.310110569997,366.28188780000346,54049.57024584 2025-10-30,16:20:14.000,303,11069417,-795,0,1761841213,13156.512199869998,366.6836882100033,54049.82876928 2025-10-30,16:20:15.000,303,11069468,-795,0,1761841214,13156.303374260002,366.2959860600022,54050.03139576001 2025-10-30,16:20:16.000,303,11069454,-795,0,1761841215,13155.87898673,366.8669655900012,54050.01043440001 2025-10-30,16:20:17.000,303,11069340,-795,0,1761841216,13156.094548649991,367.5084364200011,54049.891653360006 2025-10-30,16:20:18.000,303,11069428,-795,0,1761841217,13156.99721419,368.6856411300032,54050.35280328 2025-10-30,16:20:19.000,303,11069420,-795,0,1761841218,13157.266666589996,369.4398980400001,54050.58337824001 2025-10-30,16:20:20.000,303,11069395,-795,0,1761841219,13156.795124889999,369.41875065000204,54051.08645088001 2025-10-30,16:20:21.000,303,11069447,-795,0,1761841220,13156.512199869998,369.35530848000053,54051.10741224001 2025-10-30,16:20:22.000,303,11069411,-795,0,1761841221,13156.85575168,369.2002276200001,54051.20523192001 2025-10-30,16:20:23.000,303,11069434,-795,0,1761841222,13156.478518319993,368.81252546999895,54051.379909920004 2025-10-30,16:20:24.000,303,11069410,-795,0,1761841223,13156.236011159992,369.38350499999797,54051.512665199996 2025-10-30,16:20:25.000,303,11069415,-795,0,1761841224,13156.141702820001,371.0189031600021,54051.27510312001 2025-10-30,16:20:26.000,303,11069362,-795,0,1761841225,13156.242747470002,371.5898826900011,54051.282090240005 2025-10-30,16:20:27.000,303,11069431,-795,0,1761841226,13156.539145109993,372.13971483000205,54051.3379872 2025-10-30,16:20:28.000,303,11069405,-795,0,1761841227,13156.795124889999,372.28774656000314,54051.82009848 2025-10-30,16:20:29.000,303,11069414,-795,0,1761841228,13157.09152252999,372.22430439000163,54052.15548024 2025-10-30,16:20:30.000,303,11069387,-795,0,1761841229,13157.300348140001,372.4075817699995,54052.337145360005 2025-10-30,16:20:31.000,303,11069430,-795,0,1761841230,13156.842279059994,372.73184174999915,54052.34413248 2025-10-30,16:20:32.000,303,11069457,-795,0,1761841231,13157.1386767,372.7036452300017,54052.386055200004 2025-10-30,16:20:33.000,303,11069458,-795,0,1761841232,13157.583273160002,372.63315393000084,54052.26028704001 2025-10-30,16:20:34.000,303,11069363,-795,0,1761841233,13157.872934489998,372.231353520001,54052.43496504 2025-10-30,16:20:35.000,303,11069380,-795,0,1761841234,13158.39163035999,372.358237860004,54052.455926400005 2025-10-30,16:20:36.000,303,11069394,-795,0,1761841235,13159.179778629994,372.1608622200001,54052.9450248 2025-10-30,16:20:37.000,303,11069466,-795,0,1761841236,13160.062235240002,371.1810331500019,54052.98694752 2025-10-30,16:20:38.000,303,11069384,-795,0,1761841237,13160.51356801,370.3421866799981,54053.06380584 2025-10-30,16:20:39.000,303,11069414,-795,0,1761841238,13160.803229339996,369.33416109000245,54053.30835504 2025-10-30,16:20:40.000,303,11069417,-795,0,1761841239,13161.288243659998,367.95958074000373,54053.38521336001 2025-10-30,16:20:41.000,303,11069449,-795,0,1761841240,13161.463387719989,366.13385607000237,54053.462071680005 2025-10-30,16:20:42.000,303,11069435,-795,0,1761841241,13162.110073479991,365.2809113399999,54053.175599760005 2025-10-30,16:20:43.000,303,11069392,-795,0,1761841242,13162.628769349998,364.3927209600006,54053.42014896 2025-10-30,16:20:44.000,303,11069379,-795,0,1761841243,13162.763495549989,364.41386834999867,54053.90924736001 2025-10-30,16:20:45.000,303,11069386,-795,0,1761841244,13162.527724699998,364.66058789999806,54054.19571928 2025-10-30,16:20:46.000,303,11069430,-795,0,1761841245,13162.00902882999,365.35140264000074,54054.279564720004 2025-10-30,16:20:47.000,303,11069452,-795,0,1761841246,13161.961874659995,366.1409052000017,54054.517126800005 2025-10-30,16:20:48.000,303,11069408,-795,0,1761841247,13161.64526808999,366.3523791000043,54054.66385632 2025-10-30,16:20:49.000,303,11069397,-795,0,1761841248,13161.039000190001,366.72598298999947,54054.62892072001 2025-10-30,16:20:50.000,303,11069351,-795,0,1761841249,13160.068971549998,367.6564681500022,54054.733727520004 2025-10-30,16:20:51.000,303,11069444,-795,0,1761841250,13158.526356559996,368.5094128800047,54054.74071464 2025-10-30,16:20:52.000,303,11069444,-795,0,1761841251,13157.286875519996,368.46711810000124,54054.95731536 2025-10-30,16:20:53.000,303,11069424,-795,0,1761841252,13156.209065919997,368.4248233199978,54054.89443128001 2025-10-30,16:20:54.000,303,11069415,-795,0,1761841253,13156.283165330002,368.5235111400034,54054.99923808 2025-10-30,16:20:55.000,303,11069446,-795,0,1761841254,13156.586299279988,368.07236682000075,54055.090070640006 2025-10-30,16:20:56.000,303,11069429,-795,0,1761841255,13156.943323709995,367.7340085800024,54055.04116080001 2025-10-30,16:20:57.000,303,11069450,-795,0,1761841256,13157.266666589996,367.3110607800045,54054.62892072001 2025-10-30,16:20:58.000,303,11069443,-795,0,1761841257,13158.021133309994,366.3735264900024,54054.69879192 2025-10-30,16:20:59.000,303,11069399,-795,0,1761841258,13158.762127410002,365.5840239300014,54054.82456008001 2025-10-30,16:21:00.000,303,11069439,-795,0,1761841259,13158.701500620002,365.40074655000353,54055.3206456 2025-10-30,16:21:01.000,303,11069417,-795,0,1761841260,13159.024843499988,365.35140264000074,54055.5302592 2025-10-30,16:21:02.000,303,11069407,-795,0,1761841261,13158.997898259993,364.63944051,54055.38352968 2025-10-30,16:21:03.000,303,11069444,-795,0,1761841262,13159.260614349994,363.79354491000413,54055.93551216 2025-10-30,16:21:04.000,303,11069421,-795,0,1761841263,13159.038316119993,363.3564988500002,54056.08922880001 2025-10-30,16:21:05.000,303,11069447,-795,0,1761841264,13158.384894049996,363.0322388700006,54055.92153792001 2025-10-30,16:21:06.000,303,11069406,-795,0,1761841265,13157.630427329997,362.5740454199986,54055.928525040006 2025-10-30,16:21:07.000,303,11069498,-795,0,1761841266,13156.350528429997,362.41191542999877,54055.87961520001 2025-10-30,16:21:08.000,303,11069369,-795,0,1761841267,13155.488280749989,362.5035541199977,54056.27089392 2025-10-30,16:21:09.000,303,11069391,-795,0,1761841268,13154.504779489995,363.1097793000008,54056.16608712001 2025-10-30,16:21:10.000,303,11069413,-795,0,1761841269,13153.656004429991,363.96977316000266,54056.312816640006 2025-10-30,16:21:11.000,303,11069451,-795,0,1761841270,13153.15078117999,363.9838714200014,54056.45255904001 2025-10-30,16:21:12.000,303,11069399,-795,0,1761841271,13152.436732319991,364.1460014100012,54056.15211288 2025-10-30,16:21:13.000,303,11069406,-795,0,1761841272,13152.227906709995,365.0271426600011,54056.0542932 2025-10-30,16:21:14.000,303,11069361,-795,0,1761841273,13151.574484639998,365.1751743900022,54056.026344720005 2025-10-30,16:21:15.000,303,11069442,-795,0,1761841274,13151.02210722,364.73107919999893,54056.096215920006 2025-10-30,16:21:16.000,303,11069413,-795,0,1761841275,13150.597719689998,365.13992873999814,54056.47352040001 2025-10-30,16:21:17.000,303,11069430,-795,0,1761841276,13149.937561309991,364.00501880999946,54056.23595832001 2025-10-30,16:21:18.000,303,11069426,-795,0,1761841277,13149.85672558999,362.947649310001,54056.31980376 2025-10-30,16:21:19.000,303,11069416,-795,0,1761841278,13150.099232749992,361.3193002800035,54056.85781200001 2025-10-30,16:21:20.000,303,11069424,-795,0,1761841279,13150.004924410001,359.6063616899992,54056.72505672 2025-10-30,16:21:21.000,303,11069429,-795,0,1761841280,13149.61421842999,358.0555530900019,54056.70409536 2025-10-30,16:21:22.000,303,11069423,-795,0,1761841281,13148.751970749996,356.7021201300013,54056.53640448 2025-10-30,16:21:23.000,303,11069419,-795,0,1761841282,13148.27369273999,355.9972071299999,54056.648198400006 2025-10-30,16:21:24.000,303,11069421,-795,0,1761841283,13147.552907569996,356.4554005800019,54056.82986352 2025-10-30,16:21:25.000,303,11069417,-795,0,1761841284,13147.47880815999,356.56113752999954,54056.83685064001 2025-10-30,16:21:26.000,303,11069412,-795,0,1761841285,13147.815623659997,356.3708110200023,54056.77396656 2025-10-30,16:21:27.000,303,11069420,-795,0,1761841286,13148.300637979999,356.603432310003,54056.599288560006 2025-10-30,16:21:28.000,303,11069424,-795,0,1761841287,13148.489254659995,357.047527499999,54056.15211288 2025-10-30,16:21:29.000,303,11069430,-795,0,1761841288,13148.64418979,356.511793620004,54056.194035600005 2025-10-30,16:21:30.000,303,11069423,-795,0,1761841289,13148.307374289994,355.5531119400039,54056.08922880001 2025-10-30,16:21:31.000,303,11069430,-795,0,1761841290,13148.758707059991,354.5803319999977,54056.242945440004 2025-10-30,16:21:32.000,303,11069394,-795,0,1761841291,13149.257193999998,353.1070638300007,54056.096215920006 2025-10-30,16:21:33.000,303,11069431,-795,0,1761841292,13149.67484521999,351.401174370003,54056.22198408 2025-10-30,16:21:34.000,303,11069424,-795,0,1761841293,13149.930824999996,349.822169250001,54056.27788104 2025-10-30,16:21:35.000,303,11069428,-795,0,1761841294,13149.998188099991,349.0185684300013,54056.291855280004 2025-10-30,16:21:36.000,303,11069436,-795,0,1761841295,13150.321530979993,348.14447631000075,54056.01935760001 2025-10-30,16:21:37.000,303,11069428,-795,0,1761841296,13150.77960006,347.6157915599979,54056.0542932 2025-10-30,16:21:38.000,303,11069427,-795,0,1761841297,13150.82001792,346.4808816299992,54055.928525040006 2025-10-30,16:21:39.000,303,11069484,-795,0,1761841298,13149.47275591999,345.74777211000037,54055.83769248 2025-10-30,16:21:40.000,303,11069364,-795,0,1761841299,13148.132230229989,345.9028529700008,54055.6001304 2025-10-30,16:21:41.000,303,11069447,-795,0,1761841300,13147.088102179994,345.6913790699982,54055.31365848 2025-10-30,16:21:42.000,303,11069433,-795,0,1761841301,13146.273008669996,345.5926912499999,54054.852508560005 2025-10-30,16:21:43.000,303,11069438,-795,0,1761841302,13145.814939589989,345.169743450002,54054.59398512 2025-10-30,16:21:44.000,303,11069396,-795,0,1761841303,13145.242353239992,344.6410586999991,54054.11886096 2025-10-30,16:21:45.000,303,11069423,-795,0,1761841304,13144.642821649999,343.9079491800003,54053.82540192 2025-10-30,16:21:46.000,303,11069405,-795,0,1761841305,13143.975926959996,343.73172093000176,54053.40617472001 2025-10-30,16:21:47.000,303,11069413,-795,0,1761841306,13143.356186439989,343.3299205200019,54053.21752248001 2025-10-30,16:21:48.000,303,11069415,-795,0,1761841307,13142.985689389992,343.33696965000127,54052.97297328 2025-10-30,16:21:49.000,303,11069462,-795,0,1761841308,13142.413103039995,343.7881139700039,54052.58169456 2025-10-30,16:21:50.000,303,11069424,-795,0,1761841309,13142.37942148999,344.40843740999844,54052.28124840001 2025-10-30,16:21:51.000,303,11069435,-795,0,1761841310,13141.907879789993,345.78301776000444,54051.85503408001 2025-10-30,16:21:52.000,303,11069421,-795,0,1761841311,13140.816597569989,348.24316412999906,54051.07247664 2025-10-30,16:21:53.000,303,11069407,-795,0,1761841312,13141.005214249999,350.13233097000193,54050.946708480005 2025-10-30,16:21:54.000,303,11069376,-795,0,1761841313,13141.752944660002,351.4646165400045,54050.8139532 2025-10-30,16:21:55.000,303,11069421,-795,0,1761841314,13142.42657566,352.0708417200003,54051.093438 2025-10-30,16:21:56.000,303,11069371,-795,0,1761841315,13143.612166219995,353.3960781600035,54051.065489520006 2025-10-30,16:21:57.000,303,11069431,-795,0,1761841316,13144.541776999999,354.53803722000157,54051.00959256001 2025-10-30,16:21:58.000,303,11069421,-795,0,1761841317,13145.511805640002,354.9045919800046,54051.268116 2025-10-30,16:21:59.000,303,11069420,-795,0,1761841318,13145.949665789994,354.53803722000157,54051.47074248001 2025-10-30,16:22:00.000,303,11069389,-795,0,1761841319,13146.468361660001,353.8965663900017,54051.57554928 2025-10-30,16:22:01.000,303,11069436,-795,0,1761841320,13147.39797243999,352.8955899299981,54051.82708560001 2025-10-30,16:22:02.000,303,11069393,-795,0,1761841321,13148.031185579988,352.1201856300031,54051.80612424001 2025-10-30,16:22:03.000,303,11069416,-795,0,1761841322,13148.52293621,351.4998621900013,54052.337145360005 2025-10-30,16:22:04.000,303,11069408,-795,0,1761841323,13149.088786250002,350.96412830999907,54052.54675896001 2025-10-30,16:22:05.000,303,11069424,-795,0,1761841324,13149.405392819994,350.99937396000314,54052.79829528 2025-10-30,16:22:06.000,303,11069454,-795,0,1761841325,13149.63442735999,352.0708417200003,54052.93803768 2025-10-30,16:22:07.000,303,11069386,-795,0,1761841326,13150.092496439996,352.31051214000036,54052.686501359996 2025-10-30,16:22:08.000,303,11069429,-795,0,1761841327,13150.516883969998,351.8734660800037,54052.74938544 2025-10-30,16:22:09.000,303,11069468,-795,0,1761841328,13150.604455999994,353.10001470000134,54053.014896 2025-10-30,16:22:10.000,303,11069345,-795,0,1761841329,13150.469729799988,354.7918059000003,54053.16162552 2025-10-30,16:22:11.000,303,11069436,-795,0,1761841330,13150.79307267999,356.34261450000486,54053.580852720006 2025-10-30,16:22:12.000,303,11069420,-795,0,1761841331,13150.89411732999,357.6819491999995,54053.67168528001 2025-10-30,16:22:13.000,303,11069422,-795,0,1761841332,13150.948007809995,357.5691631200025,54054.11886096 2025-10-30,16:22:14.000,303,11069433,-795,0,1761841333,13150.85369946999,357.1532644500039,54054.54507528 2025-10-30,16:22:15.000,303,11069451,-795,0,1761841334,13150.87390839999,357.21670661999815,54054.65686920001 2025-10-30,16:22:16.000,303,11069429,-795,0,1761841335,13150.395630389998,356.92064316000324,54054.90840552 2025-10-30,16:22:17.000,303,11069457,-795,0,1761841336,13149.62095474,356.272123200004,54055.05513504 2025-10-30,16:22:18.000,303,11069379,-795,0,1761841337,13148.947323740002,355.63770150000346,54055.48134936 2025-10-30,16:22:19.000,303,11069434,-795,0,1761841338,13147.943613549993,354.5027915700048,54055.642053120006 2025-10-30,16:22:20.000,303,11069459,-795,0,1761841339,13146.865803949993,353.5652572800027,54055.86564096 2025-10-30,16:22:21.000,303,11069470,-795,0,1761841340,13145.437706229997,353.2198499099977,54055.6001304 2025-10-30,16:22:22.000,303,11069427,-795,0,1761841341,13143.389867989994,353.3044394700046,54055.46737512001 2025-10-30,16:22:23.000,303,11069423,-795,0,1761841342,13141.928088719993,353.14230948000477,54055.03417368 2025-10-30,16:22:24.000,303,11069423,-795,0,1761841343,13140.722289229998,352.9872286200043,54054.971289600006 2025-10-30,16:22:25.000,303,11069421,-795,0,1761841344,13139.516489739988,352.9872286200043,54054.69879192 2025-10-30,16:22:26.000,303,11069389,-795,0,1761841345,13138.566670029999,352.7828038500011,54054.62892072001 2025-10-30,16:22:27.000,303,11069421,-795,0,1761841346,13136.923010389997,353.3396851200014,54054.29353896001 2025-10-30,16:22:28.000,303,11069404,-795,0,1761841347,13135.016634659994,355.2359010900036,54053.97213144 2025-10-30,16:22:29.000,303,11069440,-795,0,1761841348,13134.255431630001,356.5822849200049,54053.74155648001 2025-10-30,16:22:30.000,303,11069488,-795,0,1761841349,13133.352766089993,358.54194306000136,54053.343290640005 2025-10-30,16:22:31.000,303,11069442,-795,0,1761841350,13132.65218985,359.28210170999955,54052.99393464 2025-10-30,16:22:32.000,303,11069487,-795,0,1761841351,13132.113285049993,358.5701395799988,54052.686501359996 2025-10-30,16:22:33.000,303,11069411,-795,0,1761841352,13131.480071909995,357.80178441000317,54052.72842408 2025-10-30,16:22:34.000,303,11069394,-795,0,1761841353,13130.739077810002,357.78768615000445,54052.86117936001 2025-10-30,16:22:35.000,303,11069434,-795,0,1761841354,13129.991347399999,357.42818052000075,54052.73541120001 2025-10-30,16:22:36.000,303,11069442,-795,0,1761841355,13129.694949759993,357.21670661999815,54052.574707440006 2025-10-30,16:22:37.000,303,11069413,-795,0,1761841356,13129.492860459992,358.2106339500024,54052.26727416 2025-10-30,16:22:38.000,303,11069430,-795,0,1761841357,13129.08868185999,358.9084978200044,54052.14849312 2025-10-30,16:22:39.000,303,11069433,-795,0,1761841358,13129.472651529992,359.29619996999827,54051.8620212 2025-10-30,16:22:40.000,303,11069410,-795,0,1761841359,13130.442680169996,359.36669126999914,54051.736253040006 2025-10-30,16:22:41.000,303,11069425,-795,0,1761841360,13131.56764393999,359.49357561000215,54051.70131744 2025-10-30,16:22:42.000,303,11069393,-795,0,1761841361,13132.173911839993,360.5227485900032,54051.63144624 2025-10-30,16:22:43.000,303,11069445,-795,0,1761841362,13132.261483869988,361.41093897000246,54051.61048488001 2025-10-30,16:22:44.000,303,11069383,-795,0,1761841363,13132.470309479999,361.3897915800044,54051.64542048 2025-10-30,16:22:45.000,303,11069459,-795,0,1761841364,13132.187384459998,361.9960167600002,54051.61048488001 2025-10-30,16:22:46.000,303,11069446,-795,0,1761841365,13131.53396239,363.80764317000285,54051.43580688 2025-10-30,16:22:47.000,303,11069414,-795,0,1761841366,13131.379027259994,364.5759983399985,54050.946708480005 2025-10-30,16:22:48.000,303,11069387,-795,0,1761841367,13131.37229095,364.0614118500016,54050.8838244 2025-10-30,16:22:49.000,303,11069407,-795,0,1761841368,13131.190410579999,363.38469536999764,54050.86286304 2025-10-30,16:22:50.000,303,11069427,-795,0,1761841369,13130.13280991,362.87715801000013,54051.0235668 2025-10-30,16:22:51.000,303,11069457,-795,0,1761841370,13128.778811599994,363.4269901500011,54050.66722368 2025-10-30,16:22:52.000,303,11069422,-795,0,1761841371,13127.862673439995,364.31518053000036,54050.24799648001 2025-10-30,16:22:53.000,303,11069414,-795,0,1761841372,13127.013898379992,365.0623883099979,54049.98248592001 2025-10-30,16:22:54.000,303,11069430,-795,0,1761841373,13126.151650699998,365.5205817599999,54049.68203976 2025-10-30,16:22:55.000,303,11069438,-795,0,1761841374,13125.754208409991,366.126806940003,54049.21390272001 2025-10-30,16:22:56.000,303,11069458,-795,0,1761841375,13125.242248849994,367.0149973200023,54048.94140504 2025-10-30,16:22:57.000,303,11069408,-795,0,1761841376,13125.28940301999,367.50138729000173,54048.66890736001 2025-10-30,16:22:58.000,303,11069425,-795,0,1761841377,13125.120995269994,367.76220509999985,54048.599036160005 2025-10-30,16:22:59.000,303,11069454,-795,0,1761841378,13125.403920289995,368.7420341699981,54048.54313920001 2025-10-30,16:23:00.000,303,11069391,-795,0,1761841379,13125.902407230002,369.5033402100016,54048.599036160005 2025-10-30,16:23:01.000,303,11069471,-795,0,1761841380,13126.441312029994,369.86284583999804,54048.58506192 2025-10-30,16:23:02.000,303,11069419,-795,0,1761841381,13127.445022219988,370.1800566899983,54048.382435440006 2025-10-30,16:23:03.000,303,11069417,-795,0,1761841382,13128.691239569998,370.6382501400003,54048.54313920001 2025-10-30,16:23:04.000,303,11069449,-795,0,1761841383,13129.29750747,370.4620218900018,54049.02525048001 2025-10-30,16:23:05.000,303,11069421,-795,0,1761841384,13129.789258099998,370.9484118600012,54049.32569664 2025-10-30,16:23:06.000,303,11069383,-795,0,1761841385,13130.766023049997,371.45594921999873,54050.01742152 2025-10-30,16:23:07.000,303,11069476,-795,0,1761841386,13132.78691604999,370.652348399999,54050.26895784001 2025-10-30,16:23:08.000,303,11069386,-795,0,1761841387,13135.21198765,369.9967793100004,54050.876837280004 2025-10-30,16:23:09.000,303,11069467,-795,0,1761841388,13137.75157652,368.86186938000174,54051.50567808 2025-10-30,16:23:10.000,303,11069402,-795,0,1761841389,13139.84656893,367.9031877000016,54051.99477648001 2025-10-30,16:23:11.000,303,11069426,-795,0,1761841390,13141.813571450002,367.07139036000444,54052.169454480005 2025-10-30,16:23:12.000,303,11069431,-795,0,1761841391,13143.794046589996,365.9294312999991,54052.46990064 2025-10-30,16:23:13.000,303,11069462,-795,0,1761841392,13145.97661102999,364.9637004899996,54052.9450248 2025-10-30,16:23:14.000,303,11069423,-795,0,1761841393,13147.620270669991,364.67468616000406,54053.44809744 2025-10-30,16:23:15.000,303,11069391,-795,0,1761841394,13147.653952219996,365.337304380002,54053.462071680005 2025-10-30,16:23:16.000,303,11069451,-795,0,1761841395,13147.714579009997,365.62631871000485,54053.51796864 2025-10-30,16:23:17.000,303,11069447,-795,0,1761841396,13147.835832589997,365.6545152300023,54053.4690588 2025-10-30,16:23:18.000,303,11069420,-795,0,1761841397,13147.633743289996,365.4853361100031,54053.462071680005 2025-10-30,16:23:19.000,303,11069433,-795,0,1761841398,13147.44512661,365.76025217999995,54053.42014896 2025-10-30,16:23:20.000,303,11069420,-795,0,1761841399,13146.623296789992,366.59204952000437,54053.43412320001 2025-10-30,16:23:21.000,303,11069441,-795,0,1761841400,13146.212381879996,366.916309500004,54053.81142768 2025-10-30,16:23:22.000,303,11069424,-795,0,1761841401,13146.0237652,367.1982747000002,54053.97911856 2025-10-30,16:23:23.000,303,11069459,-795,0,1761841402,13146.475097969997,367.84679465999943,54054.566036640004 2025-10-30,16:23:24.000,303,11069426,-795,0,1761841403,13146.825386089993,368.43187245000445,54054.92936688 2025-10-30,16:23:25.000,303,11069449,-795,0,1761841404,13147.680897459992,368.7843289500015,54055.46737512001 2025-10-30,16:23:26.000,303,11069457,-795,0,1761841405,13148.63745347999,368.87596764000045,54055.8446796 2025-10-30,16:23:27.000,303,11069417,-795,0,1761841406,13149.546855329994,369.1579328400039,54056.0542932 2025-10-30,16:23:28.000,303,11069427,-795,0,1761841407,13150.846963159995,369.32006283000374,54056.746018080004 2025-10-30,16:23:29.000,303,11069464,-795,0,1761841408,13151.796782869998,369.750059760001,54057.54953688 2025-10-30,16:23:30.000,303,11069441,-795,0,1761841409,13152.699448409992,369.84169844999997,54058.40196552 2025-10-30,16:23:31.000,303,11069437,-795,0,1761841410,13153.426969889995,369.53153672999906,54059.00984496 2025-10-30,16:23:32.000,303,11069471,-795,0,1761841411,13153.965874690002,368.67859200000385,54059.40112368001 2025-10-30,16:23:33.000,303,11069417,-795,0,1761841412,13154.807913439996,368.30498811000143,54059.99502888001 2025-10-30,16:23:34.000,303,11069446,-795,0,1761841413,13155.360290859993,368.8336728600043,54060.49810152001 2025-10-30,16:23:35.000,303,11069425,-795,0,1761841414,13155.057156909992,370.38448146000155,54060.89636736 2025-10-30,16:23:36.000,303,11069435,-795,0,1761841415,13155.353554549998,371.20922966999933,54061.40642712 2025-10-30,16:23:37.000,303,11069406,-795,0,1761841416,13156.397682599993,372.07627266000054,54061.67193768001 2025-10-30,16:23:38.000,303,11069432,-795,0,1761841417,13157.724735669988,372.5062695899978,54062.54532768 2025-10-30,16:23:39.000,303,11069462,-795,0,1761841418,13159.624375089996,372.89397173999896,54063.0064776 2025-10-30,16:23:40.000,303,11069403,-795,0,1761841419,13161.739576429994,373.1124947700009,54063.502563120004 2025-10-30,16:23:41.000,303,11069415,-795,0,1761841420,13163.31587297,372.7388908799985,54063.89384184 2025-10-30,16:23:42.000,303,11069463,-795,0,1761841421,13164.642926039996,372.40053264000016,54064.11044256 2025-10-30,16:23:43.000,303,11069416,-795,0,1761841422,13165.579273129995,373.0561017299988,54064.6135152 2025-10-30,16:23:44.000,303,11069407,-795,0,1761841423,13165.781362429996,373.81035864000296,54064.9978068 2025-10-30,16:23:45.000,303,11069476,-795,0,1761841424,13166.279849369988,374.1698642699994,54065.54280216 2025-10-30,16:23:46.000,303,11069388,-795,0,1761841425,13167.229669079992,374.0218325399983,54066.2205528 2025-10-30,16:23:47.000,303,11069468,-795,0,1761841426,13168.219906649996,374.3460925199979,54066.46510200001 2025-10-30,16:23:48.000,303,11069424,-795,0,1761841427,13168.738602519988,374.71264728000097,54066.61881864 2025-10-30,16:23:49.000,303,11069452,-795,0,1761841428,13169.28424362999,374.67740163000417,54066.89830344001 2025-10-30,16:23:50.000,303,11069466,-795,0,1761841429,13170.052182969994,374.2967486100024,54067.072981440004 2025-10-30,16:23:51.000,303,11069423,-795,0,1761841430,13170.975057440002,373.9865868900015,54067.240672320004 2025-10-30,16:23:52.000,303,11069477,-795,0,1761841431,13171.68236998999,374.05707819000236,54067.261633680006 2025-10-30,16:23:53.000,303,11069446,-795,0,1761841432,13172.261692649998,373.66232691000187,54067.46426016 2025-10-30,16:23:54.000,303,11069428,-795,0,1761841433,13172.69955279999,373.2323299800046,54067.911435840004 2025-10-30,16:23:55.000,303,11069375,-795,0,1761841434,13172.894905789995,373.0772491200041,54068.00226840001 2025-10-30,16:23:56.000,303,11069423,-795,0,1761841435,13173.386656419993,372.81643130999873,54068.246817600004 2025-10-30,16:23:57.000,303,11069465,-795,0,1761841436,13174.498147569997,372.104469179998,54068.44245696 2025-10-30,16:23:58.000,303,11069400,-795,0,1761841437,13175.461439899991,371.64627573000325,54068.33066304 2025-10-30,16:23:59.000,303,11069401,-795,0,1761841438,13175.575957169996,370.4972675399986,54068.30271456 2025-10-30,16:24:00.000,303,11069443,-795,0,1761841439,13175.151569639995,368.97465545999876,54068.25380472 2025-10-30,16:24:01.000,303,11069443,-795,0,1761841440,13175.14483333,367.30401164999785,54068.386560000006 2025-10-30,16:24:02.000,303,11069415,-795,0,1761841441,13174.801281519998,365.74615392000123,54068.05816536 2025-10-30,16:24:03.000,303,11069423,-795,0,1761841442,13174.10070527999,364.89320918999874,54067.883487360006 2025-10-30,16:24:04.000,303,11069408,-795,0,1761841443,13173.117204019996,364.4702613900008,54067.645925280005 2025-10-30,16:24:05.000,303,11069441,-795,0,1761841444,13172.194329550002,364.6182931200019,54067.49220864 2025-10-30,16:24:06.000,303,11069462,-795,0,1761841445,13171.635215819995,364.5759983399985,54067.18477536001 2025-10-30,16:24:07.000,303,11069482,-795,0,1761841446,13171.56785272,364.80861962999916,54067.240672320004 2025-10-30,16:24:08.000,303,11069420,-795,0,1761841447,13171.41965389999,366.0140208599987,54067.31753064 2025-10-30,16:24:09.000,303,11069459,-795,0,1761841448,13171.311872939994,366.7189338600001,54067.645925280005 2025-10-30,16:24:10.000,303,11069400,-795,0,1761841449,13171.978767629997,367.49433816000237,54067.65989952 2025-10-30,16:24:11.000,303,11069412,-795,0,1761841450,13172.92858734,368.3754794100023,54067.84156464 2025-10-30,16:24:12.000,303,11069410,-795,0,1761841451,13174.12765052,369.2777680500003,54067.98829416 2025-10-30,16:24:13.000,303,11069462,-795,0,1761841452,13175.872354810002,369.5033402100016,54068.246817600004 2025-10-30,16:24:14.000,303,11069418,-795,0,1761841453,13177.54295969,368.08646507999947,54068.37957288001 2025-10-30,16:24:15.000,303,11069407,-795,0,1761841454,13178.560142499999,367.0925377500025,54068.749890240004 2025-10-30,16:24:16.000,303,11069455,-795,0,1761841455,13178.72181394,366.81057254999905,54068.819761440005 2025-10-30,16:24:17.000,303,11069418,-795,0,1761841456,13178.587087739994,366.69778647000203,54069.26693712001 2025-10-30,16:24:18.000,303,11069431,-795,0,1761841457,13178.566878809994,367.14893079000467,54069.539434800005 2025-10-30,16:24:19.000,303,11069408,-795,0,1761841458,13178.506252019994,367.52958380999917,54069.707125680005 2025-10-30,16:24:20.000,303,11069392,-795,0,1761841459,13178.337844269998,367.9807281300018,54069.91673928001 2025-10-30,16:24:21.000,303,11069386,-795,0,1761841460,13177.53622337999,368.67859200000385,54069.81193248 2025-10-30,16:24:22.000,303,11069453,-795,0,1761841461,13177.145517399993,368.8054763399996,54069.7141128 2025-10-30,16:24:23.000,303,11069429,-795,0,1761841462,13176.52577688,369.20727674999944,54069.86782944001 2025-10-30,16:24:24.000,303,11069416,-795,0,1761841463,13175.643320269992,369.70071584999823,54070.06346880001 2025-10-30,16:24:25.000,303,11069425,-795,0,1761841464,13174.922535099999,370.07431974000065,54070.41981192001 2025-10-30,16:24:26.000,303,11069385,-795,0,1761841465,13174.10070527999,370.02497582999786,54070.53160584 2025-10-30,16:24:27.000,303,11069418,-795,0,1761841466,13172.894905789995,370.08841799999936,54070.48968312001 2025-10-30,16:24:28.000,303,11069466,-795,0,1761841467,13171.70931523,369.8980914900021,54070.44077328001 2025-10-30,16:24:29.000,303,11069416,-795,0,1761841468,13170.867276479992,369.5456349899978,54070.46872176001 2025-10-30,16:24:30.000,303,11069425,-795,0,1761841469,13170.59108777,368.59400244000426,54070.259108160004 2025-10-30,16:24:31.000,303,11069490,-795,0,1761841470,13170.166700239999,367.66351728000154,54070.31500512 2025-10-30,16:24:32.000,303,11069464,-795,0,1761841471,13169.749049019993,366.9515551500008,54070.17526272 2025-10-30,16:24:33.000,303,11069442,-795,0,1761841472,13169.358343039996,365.72500653000316,54070.60147704 2025-10-30,16:24:34.000,303,11069361,-795,0,1761841473,13169.10236325999,364.2094435800027,54070.76916792 2025-10-30,16:24:35.000,303,11069434,-795,0,1761841474,13169.22361683999,363.01814061000186,54070.97179440001 2025-10-30,16:24:36.000,303,11069472,-795,0,1761841475,13169.398760899996,362.55994715999987,54071.2512792 2025-10-30,16:24:37.000,303,11069423,-795,0,1761841476,13169.674949610002,362.15814675,54071.22333072 2025-10-30,16:24:38.000,303,11069459,-795,0,1761841477,13170.44962526,361.128973769999,54071.34211176 2025-10-30,16:24:39.000,303,11069439,-795,0,1761841478,13171.190619359993,360.6496329299989,54071.71242912001 2025-10-30,16:24:40.000,303,11069438,-795,0,1761841479,13171.54764379,359.40898605000257,54071.80326168 2025-10-30,16:24:41.000,303,11069421,-795,0,1761841480,13171.372499729994,358.8309573900042,54072.32030856 2025-10-30,16:24:42.000,303,11069389,-795,0,1761841481,13171.60153426999,357.93571787999826,54072.20851464 2025-10-30,16:24:43.000,303,11069424,-795,0,1761841482,13171.163674119998,356.2016319000031,54072.38319264001 2025-10-30,16:24:44.000,303,11069376,-795,0,1761841483,13169.634531750002,354.50984070000413,54072.2993472 2025-10-30,16:24:45.000,303,11069422,-795,0,1761841484,13168.805965619998,353.1211620899994,54071.83121016001 2025-10-30,16:24:46.000,303,11069440,-795,0,1761841485,13168.03128997,352.04969433000224,54071.40499584001 2025-10-30,16:24:47.000,303,11069466,-795,0,1761841486,13167.465439929998,351.13330742999824,54071.23031784001 2025-10-30,16:24:48.000,303,11069418,-795,0,1761841487,13167.041052399996,351.0064230900025,54071.00673 2025-10-30,16:24:49.000,303,11069464,-795,0,1761841488,13167.310504799992,350.9218335300029,54070.84602624 2025-10-30,16:24:50.000,303,11069377,-795,0,1761841489,13167.425022069998,350.9711774399984,54070.6923096 2025-10-30,16:24:51.000,303,11069411,-795,0,1761841490,13167.243141699997,352.0214978100048,54070.67134824 2025-10-30,16:24:52.000,303,11069426,-795,0,1761841491,13166.980425609996,352.9731303599983,54070.496670240005 2025-10-30,16:24:53.000,303,11069385,-795,0,1761841492,13166.778336309995,354.15033507000044,54070.27308240001 2025-10-30,16:24:54.000,303,11069410,-795,0,1761841493,13166.67055535,355.06672197000444,54070.30103088001 2025-10-30,16:24:55.000,303,11069416,-795,0,1761841494,13166.515620219994,355.6517997600022,54070.5525672 2025-10-30,16:24:56.000,303,11069421,-795,0,1761841495,13166.81201786,356.8642501200011,54071.06262696001 2025-10-30,16:24:57.000,303,11069408,-795,0,1761841496,13166.74465475999,357.7806370199978,54071.384034480005 2025-10-30,16:24:58.000,303,11069394,-795,0,1761841497,13166.616664869995,358.78866261000076,54071.43993144 2025-10-30,16:24:59.000,303,11069377,-795,0,1761841498,13167.195987530002,359.36669126999914,54071.768326080004 2025-10-30,16:25:00.000,303,11069484,-795,0,1761841499,13167.76183756999,359.4160351800019,54072.23646312001 2025-10-30,16:25:01.000,303,11069422,-795,0,1761841500,13168.96090074999,358.77456435000204,54072.31332144001 2025-10-30,16:25:02.000,303,11069412,-795,0,1761841501,13169.930929389993,358.06965135000064,54072.6137676 2025-10-30,16:25:03.000,303,11069459,-795,0,1761841502,13170.294690129995,356.93474142000196,54073.109853120004 2025-10-30,16:25:04.000,303,11069446,-795,0,1761841503,13170.53046098,356.3355653699982,54073.82952648 2025-10-30,16:25:05.000,303,11069443,-795,0,1761841504,13170.705605039991,355.4050802100028,54074.14394688 2025-10-30,16:25:06.000,303,11069336,-795,0,1761841505,13170.476570499995,354.58738113000436,54074.21381808 2025-10-30,16:25:07.000,303,11069432,-795,0,1761841506,13169.823148429998,354.4886933099988,54074.353560480005 2025-10-30,16:25:08.000,303,11069414,-795,0,1761841507,13168.96090074999,354.60852852000244,54074.59112256001 2025-10-30,16:25:09.000,303,11069462,-795,0,1761841508,13168.549985839993,354.99623067000357,54074.77278768 2025-10-30,16:25:10.000,303,11069437,-795,0,1761841509,13168.06497151999,355.0878693600025,54075.122143680004 2025-10-30,16:25:11.000,303,11069452,-795,0,1761841510,13167.620375059989,354.5168898300035,54075.527396640005 2025-10-30,16:25:12.000,303,11069467,-795,0,1761841511,13166.535829149994,354.4041037499992,54076.030469280005 2025-10-30,16:25:13.000,303,11069419,-795,0,1761841512,13165.6937904,354.53803722000157,54076.44969648 2025-10-30,16:25:14.000,303,11069384,-795,0,1761841513,13164.636189730001,355.1231150099993,54076.820013840006 2025-10-30,16:25:15.000,303,11069429,-795,0,1761841514,13163.04642056999,355.32753978000255,54077.02962744001 2025-10-30,16:25:16.000,303,11069384,-795,0,1761841515,13162.110073479991,355.4544241199983,54077.16936984 2025-10-30,16:25:17.000,303,11069419,-795,0,1761841516,13160.783020409996,355.7011436699977,54076.868923680006 2025-10-30,16:25:18.000,303,11069424,-795,0,1761841517,13159.961190590002,355.44737498999893,54076.8759108 2025-10-30,16:25:19.000,303,11069425,-795,0,1761841518,13159.59069353999,355.22885196000425,54076.95975624001 2025-10-30,16:25:20.000,303,11069430,-795,0,1761841519,13159.50985781999,355.3063923900045,54077.3300736 2025-10-30,16:25:21.000,303,11069470,-795,0,1761841520,13159.65805664,355.4403258599996,54077.31609936001 2025-10-30,16:25:22.000,303,11069408,-795,0,1761841521,13159.27408697,356.384909280001,54076.91084640001 2025-10-30,16:25:23.000,303,11069335,-795,0,1761841522,13159.563748299995,356.7655623000028,54077.29513800001 2025-10-30,16:25:24.000,303,11069438,-795,0,1761841523,13160.015081069992,356.8994957699979,54077.42789328 2025-10-30,16:25:25.000,303,11069427,-795,0,1761841524,13160.49335908,357.174411840002,54077.41391904001 2025-10-30,16:25:26.000,303,11069428,-795,0,1761841525,13160.890801369991,357.73834224000166,54077.51173872001 2025-10-30,16:25:27.000,303,11069436,-795,0,1761841526,13160.863856129996,358.23178134000045,54077.469816000004 2025-10-30,16:25:28.000,303,11069421,-795,0,1761841527,13160.500095389994,359.00013651000336,54077.97987576 2025-10-30,16:25:29.000,303,11069426,-795,0,1761841528,13160.271060849998,359.0706278100042,54078.15455376001 2025-10-30,16:25:30.000,303,11069418,-795,0,1761841529,13159.961190590002,358.28112525000324,54078.15455376001 2025-10-30,16:25:31.000,303,11069411,-795,0,1761841530,13159.361658999995,357.37883660999796,54078.168528 2025-10-30,16:25:32.000,303,11069412,-795,0,1761841531,13159.280823279994,356.49769535999803,54077.61654552 2025-10-30,16:25:33.000,303,11069402,-795,0,1761841532,13158.748654789997,355.6306523700041,54077.29513800001 2025-10-30,16:25:34.000,303,11069388,-795,0,1761841533,13157.455283269992,356.1029440800048,54077.00167896 2025-10-30,16:25:35.000,303,11069441,-795,0,1761841534,13156.289901639997,356.3073688500008,54076.93879488001 2025-10-30,16:25:36.000,303,11069438,-795,0,1761841535,13155.60953432999,355.83507714000007,54077.085524400005 2025-10-30,16:25:37.000,303,11069447,-795,0,1761841536,13154.888749159996,354.4816441799994,54076.945782 2025-10-30,16:25:38.000,303,11069373,-795,0,1761841537,13154.114073509998,353.88246813000296,54076.93180776 2025-10-30,16:25:39.000,303,11069473,-795,0,1761841538,13152.268324569995,354.2419737599994,54076.67328432001 2025-10-30,16:25:40.000,303,11069416,-795,0,1761841539,13150.617928619999,354.7495111200042,54076.2121344 2025-10-30,16:25:41.000,303,11069448,-795,0,1761841540,13149.445810679994,354.82000241999776,54075.7579716 2025-10-30,16:25:42.000,303,11069447,-795,0,1761841541,13148.448836799995,355.42622760000086,54075.32477016 2025-10-30,16:25:43.000,303,11069409,-795,0,1761841542,13147.653952219996,356.4554005800019,54075.240924720005 2025-10-30,16:25:44.000,303,11069414,-795,0,1761841543,13146.670450960002,357.0757240200037,54075.27586032 2025-10-30,16:25:45.000,303,11069420,-795,0,1761841544,13145.774521729989,357.20260835999943,54074.92650432001 2025-10-30,16:25:46.000,303,11069385,-795,0,1761841545,13144.99984607999,358.4996482799979,54074.38150896 2025-10-30,16:25:47.000,303,11069459,-795,0,1761841546,13145.222144309992,359.6345582100039,54073.780616640004 2025-10-30,16:25:48.000,303,11069384,-795,0,1761841547,13145.134572279996,359.5852143000011,54073.00504632001 2025-10-30,16:25:49.000,303,11069418,-795,0,1761841548,13144.535040689989,360.353569470004,54072.5438964 2025-10-30,16:25:50.000,303,11069498,-795,0,1761841549,13143.854673379996,361.39684071000374,54072.0198624 2025-10-30,16:25:51.000,303,11069471,-795,0,1761841550,13143.88835493,362.02421327999764,54071.54473824001 2025-10-30,16:25:52.000,303,11069450,-795,0,1761841551,13143.84120075999,362.947649310001,54070.91589744 2025-10-30,16:25:53.000,303,11069412,-795,0,1761841552,13143.672793009995,363.54682536000473,54070.45474752 2025-10-30,16:25:54.000,303,11069419,-795,0,1761841553,13143.65932038999,363.28600754999934,54070.091417280004 2025-10-30,16:25:55.000,303,11069425,-795,0,1761841554,13143.52459419,363.28600754999934,54069.65122872001 2025-10-30,16:25:56.000,303,11069429,-795,0,1761841555,13143.160833449998,364.0120679399988,54069.085272000004 2025-10-30,16:25:57.000,303,11069423,-795,0,1761841556,13143.403340609999,364.3292787899991,54068.6660448 2025-10-30,16:25:58.000,303,11069407,-795,0,1761841557,13144.198225189997,364.63944051,54068.18393352 2025-10-30,16:25:59.000,303,11069417,-795,0,1761841558,13145.00658239,364.79452137000044,54068.21188200001 2025-10-30,16:26:00.000,303,11069413,-795,0,1761841559,13146.131546159995,364.83681615000387,54067.8974616 2025-10-30,16:26:01.000,303,11069428,-795,0,1761841560,13146.771495610003,364.74517745999765,54067.49919576001 2025-10-30,16:26:02.000,303,11069360,-795,0,1761841561,13146.993793839989,365.2809113399999,54066.83541936 2025-10-30,16:26:03.000,303,11069422,-795,0,1761841562,13147.492280779996,365.3866482900048,54066.64676712 2025-10-30,16:26:04.000,303,11069380,-795,0,1761841563,13148.145702849994,364.9777987499983,54065.95504224 2025-10-30,16:26:05.000,303,11069436,-795,0,1761841564,13148.55661775999,364.5196053000036,54065.703505920006 2025-10-30,16:26:06.000,303,11069494,-795,0,1761841565,13148.954060049997,364.2940331400023,54065.591712 2025-10-30,16:26:07.000,303,11069457,-795,0,1761841566,13148.886696950001,364.69583355000213,54065.64760896 2025-10-30,16:26:08.000,303,11069440,-795,0,1761841567,13148.839542779991,365.74615392000123,54065.61966048 2025-10-30,16:26:09.000,303,11069454,-795,0,1761841568,13149.418865439999,366.7471303800048,54065.61966048 2025-10-30,16:26:10.000,303,11069399,-795,0,1761841569,13149.63442735999,366.92335863000335,54065.49389232 2025-10-30,16:26:11.000,303,11069420,-795,0,1761841570,13149.708526769995,366.40172300999984,54065.3122272 2025-10-30,16:26:12.000,303,11069460,-795,0,1761841571,13149.937561309991,365.71090827000444,54064.71832200001 2025-10-30,16:26:13.000,303,11069437,-795,0,1761841572,13149.85672558999,364.6041948600032,54064.49473416 2025-10-30,16:26:14.000,303,11069449,-795,0,1761841573,13149.627691049995,363.56092362000345,54064.508708400004 2025-10-30,16:26:15.000,303,11069428,-795,0,1761841574,13149.142676729993,362.8137158399986,54064.508708400004 2025-10-30,16:26:16.000,303,11069423,-795,0,1761841575,13148.428627869995,362.5669962899992,54064.10345544 2025-10-30,16:26:17.000,303,11069431,-795,0,1761841576,13147.728051630002,362.0594589300017,54063.7750608 2025-10-30,16:26:18.000,303,11069424,-795,0,1761841577,13147.21609206999,361.39684071000374,54063.069361680005 2025-10-30,16:26:19.000,303,11069410,-795,0,1761841578,13147.03421169999,360.13504644000204,54062.5523148 2025-10-30,16:26:20.000,303,11069487,-795,0,1761841579,13146.656978339997,359.18341389000125,54061.6439892 2025-10-30,16:26:21.000,303,11069444,-795,0,1761841580,13146.481834279992,358.41505871999834,54060.90335448 2025-10-30,16:26:22.000,303,11069434,-795,0,1761841581,13146.28648129,358.203584820003,54060.27451368 2025-10-30,16:26:23.000,303,11069450,-795,0,1761841582,13146.32689915,358.21768308000173,54060.13477128 2025-10-30,16:26:24.000,303,11069440,-795,0,1761841583,13146.758022989998,357.7524405000004,54060.20464248 2025-10-30,16:26:25.000,303,11069466,-795,0,1761841584,13147.579852809991,357.41408226000203,54060.20464248 2025-10-30,16:26:26.000,303,11069424,-795,0,1761841585,13148.583563,356.6527762199985,54060.12079704001 2025-10-30,16:26:27.000,303,11069409,-795,0,1761841586,13150.045342270001,356.18048450999777,54060.0369516 2025-10-30,16:26:28.000,303,11069378,-795,0,1761841587,13151.325241170001,355.8632736600048,54059.85528648001 2025-10-30,16:26:29.000,303,11069438,-795,0,1761841588,13151.433022129997,356.1099932100042,54059.77144104 2025-10-30,16:26:30.000,303,11069436,-795,0,1761841589,13151.520594159992,356.3708110200023,54059.90419632001 2025-10-30,16:26:31.000,303,11069429,-795,0,1761841590,13151.305032240001,355.96901061000244,54060.19066824001 2025-10-30,16:26:32.000,303,11069472,-795,0,1761841591,13151.069261389996,355.151311530004,54059.92515768001 2025-10-30,16:26:33.000,303,11069423,-795,0,1761841592,13150.75265481999,354.9609850199995,54059.75047968 2025-10-30,16:26:34.000,303,11069476,-795,0,1761841593,13149.96450655,354.37590723000176,54059.29631688 2025-10-30,16:26:35.000,303,11069459,-795,0,1761841594,13149.607482119995,353.6850924899991,54058.65350184001 2025-10-30,16:26:36.000,303,11069460,-795,0,1761841595,13149.58053688,352.7969021099998,54057.90588 2025-10-30,16:26:37.000,303,11069457,-795,0,1761841596,13149.69505414999,352.5642808199991,54057.21415512 2025-10-30,16:26:38.000,303,11069419,-715,0,1761841597,13150.099232749992,353.1705060000022,54056.65518552 2025-10-30,16:26:39.000,303,11069414,-795,0,1761841598,13150.476466109998,352.761656460003,54056.66915976001 2025-10-30,16:26:40.000,303,11069433,-795,0,1761841599,13150.415839319998,351.972153900002,54056.145125760006 2025-10-30,16:26:41.000,303,11069429,-795,0,1761841600,13150.254167879997,351.0839635200027,54055.58615616001 2025-10-30,16:26:42.000,303,11069380,-795,0,1761841601,13150.227222640002,350.24511704999895,54054.852508560005 2025-10-30,16:26:43.000,303,11069366,-795,0,1761841602,13150.382157769993,349.75167795000016,54054.36341016 2025-10-30,16:26:44.000,303,11069411,-795,0,1761841603,13151.08273401,349.65299013000185,54053.83238904 2025-10-30,16:26:45.000,303,11069419,-795,0,1761841604,13151.190514969996,349.73757969000144,54053.126689920005 2025-10-30,16:26:46.000,303,11069465,-795,0,1761841605,13150.361948839993,349.6600392600012,54053.09175432 2025-10-30,16:26:47.000,303,11069417,-795,0,1761841606,13149.567064259994,349.7234814300027,54053.07079296001 2025-10-30,16:26:48.000,303,11069398,-795,0,1761841607,13149.095522559997,350.484787469999,54052.70746272 2025-10-30,16:26:49.000,303,11069422,-795,0,1761841608,13148.64418979,351.1685530800023,54052.316184 2025-10-30,16:26:50.000,303,11069428,-795,0,1761841609,13148.132230229989,350.9218335300029,54051.848046959996 2025-10-30,16:26:51.000,303,11069424,-795,0,1761841610,13147.627006980001,350.80199831999926,54051.27510312001 2025-10-30,16:26:52.000,303,11069464,-795,0,1761841611,13146.912958119989,351.11216004000016,54050.71613352 2025-10-30,16:26:53.000,303,11069408,-795,0,1761841612,13146.832122399988,351.38002697999764,54050.108254080005 2025-10-30,16:26:54.000,303,11069463,-795,0,1761841613,13147.47880815999,351.44346914999915,54049.93357608001 2025-10-30,16:26:55.000,303,11069409,-795,0,1761841614,13147.943613549993,351.35887958999956,54049.80780792 2025-10-30,16:26:56.000,303,11069404,-795,0,1761841615,13148.54314514,350.71740875999967,54049.4165292 2025-10-30,16:26:57.000,303,11069442,-795,0,1761841616,13148.691343959996,350.45659095000156,54048.99031488 2025-10-30,16:26:58.000,303,11069361,-795,0,1761841617,13148.57682668999,349.91380793999997,54048.529164960004 2025-10-30,16:26:59.000,303,11069435,-795,0,1761841618,13148.54314514,349.2370914600033,54048.095963520005 2025-10-30,16:27:00.000,303,11069394,-795,0,1761841619,13148.44210049,349.9067588100006,54047.9142984 2025-10-30,16:27:01.000,303,11069444,-795,0,1761841620,13148.832806469996,350.88658787999884,54047.90032416001 2025-10-30,16:27:02.000,303,11069452,-795,0,1761841621,13149.951033929996,351.44346914999915,54047.90731128 2025-10-30,16:27:03.000,303,11069473,-795,0,1761841622,13150.91432625999,351.83822042999964,54048.23570592001 2025-10-30,16:27:04.000,303,11069473,-795,0,1761841623,13151.365659030002,351.60559913999896,54048.38942256 2025-10-30,16:27:05.000,303,11069441,-795,0,1761841624,13151.823728109994,351.24609351000254,54048.34051272 2025-10-30,16:27:06.000,303,11069399,-795,0,1761841625,13152.396314459991,351.39412524000363,54048.29160288 2025-10-30,16:27:07.000,303,11069434,-795,0,1761841626,13152.692712099997,351.4293708900004,54047.80250448001 2025-10-30,16:27:08.000,303,11069434,-795,0,1761841627,13152.369369219996,351.6972378299979,54047.90032416001 2025-10-30,16:27:09.000,303,11069451,-795,0,1761841628,13151.938245379999,351.9580556400033,54048.01211808 2025-10-30,16:27:10.000,303,11069413,-795,0,1761841629,13151.944981689994,351.3377322000015,54048.34051272 2025-10-30,16:27:11.000,303,11069475,-795,0,1761841630,13151.709210839988,351.4857639300026,54048.54313920001 2025-10-30,16:27:12.000,303,11069435,-795,0,1761841631,13151.507121540002,351.6478939200024,54048.696855840004 2025-10-30,16:27:13.000,303,11069421,-795,0,1761841632,13151.069261389996,351.98625216000073,54048.92044368 2025-10-30,16:27:14.000,303,11069409,-795,0,1761841633,13151.1433608,351.972153900002,54049.388580720006 2025-10-30,16:27:15.000,303,11069425,-795,0,1761841634,13151.709210839988,352.0426452000029,54049.4165292 2025-10-30,16:27:16.000,303,11069425,-795,0,1761841635,13152.854383539998,352.2188734500014,54049.71697536001 2025-10-30,16:27:17.000,303,11069401,-795,0,1761841636,13154.39026221999,352.2400208399995,54049.95453744 2025-10-30,16:27:18.000,303,11069417,-795,0,1761841637,13155.447862889989,352.3669051800025,54050.64626232 2025-10-30,16:27:19.000,303,11069405,-795,0,1761841638,13156.438100459993,352.3669051800025,54051.1982448 2025-10-30,16:27:20.000,303,11069405,-795,0,1761841639,13157.253193969991,352.8391968900032,54051.60349776 2025-10-30,16:27:21.000,303,11069439,-795,0,1761841640,13158.27037677999,353.17755513000156,54051.8620212 2025-10-30,16:27:22.000,303,11069416,-795,0,1761841641,13158.836226819993,353.47361859000375,54051.882982560004 2025-10-30,16:27:23.000,303,11069480,-795,0,1761841642,13159.583957229996,353.4524711999984,54051.92490528001 2025-10-30,16:27:24.000,303,11069449,-795,0,1761841643,13159.63784771,353.01542514000175,54052.13451888 2025-10-30,16:27:25.000,303,11069433,-795,0,1761841644,13159.55701199,352.71936167999957,54052.40002944001 2025-10-30,16:27:26.000,303,11069408,-795,0,1761841645,13159.132624459999,352.7969021099998,54052.89611496 2025-10-30,16:27:27.000,303,11069411,-795,0,1761841646,13158.384894049996,352.95198297000024,54052.889127840004 2025-10-30,16:27:28.000,303,11069414,-795,0,1761841647,13158.034605929999,353.0577199199979,54052.93803768 2025-10-30,16:27:29.000,303,11069419,-795,0,1761841648,13157.913352349999,353.2339481700037,54053.1546384 2025-10-30,16:27:30.000,303,11069415,-795,0,1761841649,13157.980715449994,353.41017642000224,54053.20354824 2025-10-30,16:27:31.000,303,11069477,-795,0,1761841650,13158.19627737,353.73443640000187,54053.02887024001 2025-10-30,16:27:32.000,303,11069397,-795,0,1761841651,13158.681291690002,354.23492463,54053.11970280001 2025-10-30,16:27:33.000,303,11069446,-795,0,1761841652,13158.600455970001,354.4816441799994,54053.37822624 2025-10-30,16:27:34.000,303,11069431,-795,0,1761841653,13158.789072649997,354.50984070000413,54053.98610568001 2025-10-30,16:27:35.000,303,11069424,-795,0,1761841654,13159.112415529999,354.453447660002,54054.60795936001 2025-10-30,16:27:36.000,303,11069479,-795,0,1761841655,13159.50985781999,354.03049986000406,54055.04116080001 2025-10-30,16:27:37.000,303,11069403,-795,0,1761841656,13159.786046529996,353.81902596000145,54055.36256832 2025-10-30,16:27:38.000,303,11069420,-795,0,1761841657,13160.136334649993,353.3960781600035,54055.5302592 2025-10-30,16:27:39.000,303,11069404,-795,0,1761841658,13160.63482159,352.57132994999847,54055.48833648 2025-10-30,16:27:40.000,303,11069413,-795,0,1761841659,13160.890801369991,351.6831395699992,54055.739872800004 2025-10-30,16:27:41.000,303,11069391,-795,0,1761841660,13161.254562109993,351.2178969899978,54055.94948640001 2025-10-30,16:27:42.000,303,11069456,-795,0,1761841661,13160.89753768,350.7949491899999,54056.124164400004 2025-10-30,16:27:43.000,303,11069433,-795,0,1761841662,13160.59440373,351.01347222000186,54056.194035600005 2025-10-30,16:27:44.000,303,11069454,-795,0,1761841663,13160.998582330001,351.34478133000084,54056.59230144001 2025-10-30,16:27:45.000,303,11069445,-795,0,1761841664,13161.402760929988,351.4364200199998,54056.683134 2025-10-30,16:27:46.000,303,11069423,-795,0,1761841665,13161.73284012,352.02854694000416,54056.746018080004 2025-10-30,16:27:47.000,303,11069373,-795,0,1761841666,13162.224590749996,352.8955899299981,54056.361726480005 2025-10-30,16:27:48.000,303,11069410,-795,0,1761841667,13162.291953849992,354.05164725000213,54056.60627568 2025-10-30,16:27:49.000,303,11069448,-795,0,1761841668,13162.743286619989,355.1231150099993,54056.75999232001 2025-10-30,16:27:50.000,303,11069427,-795,0,1761841669,13163.861514079988,355.6447506300028,54057.318961920006 2025-10-30,16:27:51.000,303,11069429,-795,0,1761841670,13164.993214159993,355.42622760000086,54057.31197480001 2025-10-30,16:27:52.000,303,11069437,-795,0,1761841671,13166.077760070002,354.897542849998,54057.42376872 2025-10-30,16:27:53.000,303,11069477,-795,0,1761841672,13167.249878009992,353.99525421,54057.752163360004 2025-10-30,16:27:54.000,303,11069483,-795,0,1761841673,13167.613638749994,352.71936167999957,54057.79408608001 2025-10-30,16:27:55.000,303,11069402,-795,0,1761841674,13167.398076830003,351.42232176000107,54057.633382320004 2025-10-30,16:27:56.000,303,11069466,-795,0,1761841675,13167.169042289992,350.42134530000476,54057.55652400001 2025-10-30,16:27:57.000,303,11069450,-795,0,1761841676,13166.596455939994,350.2521661799983,54057.416781600004 2025-10-30,16:27:58.000,303,11069403,-795,0,1761841677,13165.700526709996,350.24511704999895,54057.54254976 2025-10-30,16:27:59.000,303,11069397,-795,0,1761841678,13164.824806409997,350.2028222700028,54057.68927928 2025-10-30,16:28:00.000,303,11069422,-795,0,1761841679,13163.834568839993,350.5975735500033,54057.61242096 2025-10-30,16:28:01.000,303,11069413,-795,0,1761841680,13163.29566404,351.1544548200036,54057.71722776 2025-10-30,16:28:02.000,303,11069414,-795,0,1761841681,13162.82412233999,352.2893647500023,54057.33293616 2025-10-30,16:28:03.000,303,11069420,-795,0,1761841682,13162.500779460002,353.6427977100029,54057.62639520001 2025-10-30,16:28:04.000,303,11069395,-795,0,1761841683,13162.837594959994,354.4816441799994,54057.870944400005 2025-10-30,16:28:05.000,303,11069437,-795,0,1761841684,13163.612270609992,354.5803319999977,54058.2901716 2025-10-30,16:28:06.000,303,11069462,-795,0,1761841685,13165.127940359998,354.32656331999897,54058.83516696 2025-10-30,16:28:07.000,303,11069440,-795,0,1761841686,13166.62340117999,354.453447660002,54059.0587548 2025-10-30,16:28:08.000,303,11069480,-795,0,1761841687,13168.159279859996,354.8622972000012,54059.128626 2025-10-30,16:28:09.000,303,11069479,-795,0,1761841688,13169.594113890002,354.99623067000357,54059.331252480006 2025-10-30,16:28:10.000,303,11069414,-795,0,1761841689,13170.55066991,355.57425933000195,54059.261381280005 2025-10-30,16:28:11.000,303,11069397,-795,0,1761841690,13171.35902710999,356.2862214600027,54059.03779344001 2025-10-30,16:28:12.000,303,11069400,-795,0,1761841691,13172.100021209997,357.0052327200028,54059.0587548 2025-10-30,16:28:13.000,303,11069436,-795,0,1761841692,13172.92185102999,356.83605360000365,54059.42208504001 2025-10-30,16:28:14.000,303,11069463,-795,0,1761841693,13172.84775162,356.57523578999826,54059.95310616001 2025-10-30,16:28:15.000,303,11069438,-795,0,1761841694,13172.531145049994,357.20260835999943,54060.08586144 2025-10-30,16:28:16.000,303,11069433,-795,0,1761841695,13171.74299677999,358.00620917999913,54060.050925840005 2025-10-30,16:28:17.000,303,11069450,-795,0,1761841696,13170.833594930002,359.1129225900004,54060.04393872001 2025-10-30,16:28:18.000,303,11069439,-795,0,1761841697,13170.57087884,359.95176906000415,54060.07887432 2025-10-30,16:28:19.000,303,11069426,-795,0,1761841698,13170.59108777,360.38176599000144,54060.02297736001 2025-10-30,16:28:20.000,303,11069396,-795,0,1761841699,13170.644978249991,360.1209481800033,54060.35835912001 2025-10-30,16:28:21.000,303,11069439,-795,0,1761841700,13170.759495519997,359.72619690000283,54060.672779520006 2025-10-30,16:28:22.000,303,11069478,-795,0,1761841701,13170.968321129993,358.8591539100016,54061.09899384001 2025-10-30,16:28:23.000,303,11069426,-795,0,1761841702,13171.069365779993,357.8652265800047,54061.28065896 2025-10-30,16:28:24.000,303,11069468,-795,0,1761841703,13171.136728879988,356.53999014000146,54061.14790368001 2025-10-30,16:28:25.000,303,11069407,-795,0,1761841704,13171.40618128,355.00327980000293,54061.36450440001 2025-10-30,16:28:26.000,303,11069379,-795,0,1761841705,13171.783414639991,353.50886424000055,54061.105980960005 2025-10-30,16:28:27.000,303,11069397,-795,0,1761841706,13172.059603349997,352.1836278000046,54061.23174912 2025-10-30,16:28:28.000,303,11069427,-795,0,1761841707,13172.430100399994,350.9782265699978,54061.25271048 2025-10-30,16:28:29.000,303,11069409,-795,0,1761841708,13172.74670697,350.040692280003,54061.30162032 2025-10-30,16:28:30.000,303,11069446,-795,0,1761841709,13173.319293319997,349.5120075300001,54061.678924800006 2025-10-30,16:28:31.000,303,11069408,-795,0,1761841710,13174.06702373,349.0890597300022,54061.72084752001 2025-10-30,16:28:32.000,303,11069460,-795,0,1761841711,13174.841699379998,348.5251293300025,54061.61604072 2025-10-30,16:28:33.000,303,11069420,-795,0,1761841712,13175.663529199992,348.334802819998,54061.72084752001 2025-10-30,16:28:34.000,303,11069428,-795,0,1761841713,13175.973399459988,349.0185684300013,54061.47629832 2025-10-30,16:28:35.000,303,11069390,-715,0,1761841714,13176.32368758,350.23101879000023,54060.95226432001 2025-10-30,16:28:36.000,303,11069449,-795,0,1761841715,13176.64703046,351.24609351000254,54060.99418704 2025-10-30,16:28:37.000,303,11069363,-795,0,1761841716,13177.004054889992,352.57837907999783,54061.392452880005 2025-10-30,16:28:38.000,303,11069409,-795,0,1761841717,13177.354343009989,353.3537833800001,54061.41341424001 2025-10-30,16:28:39.000,303,11069448,-795,0,1761841718,13177.987556150001,352.86739341000066,54061.67193768001 2025-10-30,16:28:40.000,303,11069431,-795,0,1761841719,13178.411943679988,352.1836278000046,54062.07020352 2025-10-30,16:28:41.000,303,11069439,-795,0,1761841720,13178.728550249994,351.6619921800011,54062.161036080004 2025-10-30,16:28:42.000,303,11069437,-795,0,1761841721,13178.189645450002,351.2672409000006,54061.74879600001 2025-10-30,16:28:43.000,303,11069409,-795,0,1761841722,13177.489069209994,350.88658787999884,54061.72084752001 2025-10-30,16:28:44.000,303,11069374,-795,0,1761841723,13176.963637029992,350.88658787999884,54061.62302784001 2025-10-30,16:28:45.000,303,11069442,-795,0,1761841724,13176.62008521999,351.16150395000295,54061.68591192 2025-10-30,16:28:46.000,303,11069476,-795,0,1761841725,13176.135070899989,351.3518304600002,54061.81866720001 2025-10-30,16:28:47.000,303,11069455,-795,0,1761841726,13175.515330379996,351.4998621900013,54061.63001496001 2025-10-30,16:28:48.000,303,11069462,-795,0,1761841727,13175.04378868,351.81707304000156,54061.53219528001 2025-10-30,16:28:49.000,303,11069406,-795,0,1761841728,13174.531829120002,352.1342838900018,54061.53219528001 2025-10-30,16:28:50.000,303,11069448,-795,0,1761841729,13174.26911303,352.24706996999885,54060.95925144001 2025-10-30,16:28:51.000,303,11069440,-795,0,1761841730,13174.457729709997,352.50788778000424,54060.840470400006 2025-10-30,16:28:52.000,303,11069468,-795,0,1761841731,13174.592455910002,352.6982142900015,54060.66579240001 2025-10-30,16:28:53.000,303,11069390,-795,0,1761841732,13174.895589859989,352.33165952999843,54060.78457344001 2025-10-30,16:28:54.000,303,11069497,-795,0,1761841733,13175.40081310999,351.4152726300017,54060.86841888 2025-10-30,16:28:55.000,303,11069434,-795,0,1761841734,13175.865618499993,350.1182327100032,54060.89636736 2025-10-30,16:28:56.000,303,11069440,-795,0,1761841735,13175.852145880002,349.0256175600007,54060.58893408 2025-10-30,16:28:57.000,303,11069420,-795,0,1761841736,13175.515330379996,348.1162797900033,54060.505088640006 2025-10-30,16:28:58.000,303,11069398,-795,0,1761841737,13174.942744029999,347.0377628999995,54060.0369516 2025-10-30,16:28:59.000,303,11069453,-795,0,1761841738,13174.0468148,346.4315377200037,54059.73650544001 2025-10-30,16:29:00.000,303,11069454,-795,0,1761841739,13173.238457599997,345.63498603000335,54059.60375016 2025-10-30,16:29:01.000,303,11069415,-795,0,1761841740,13172.80059744999,345.3812173500046,54059.49195624001 2025-10-30,16:29:02.000,303,11069418,-795,0,1761841741,13172.483990879999,345.7266247200023,54059.13561312001 2025-10-30,16:29:03.000,303,11069437,-795,0,1761841742,13172.201065859997,345.60678950999863,54059.06574192001 2025-10-30,16:29:04.000,303,11069444,-795,0,1761841743,13172.349264679993,345.52219994999905,54058.98189648 2025-10-30,16:29:05.000,303,11069440,-795,0,1761841744,13172.504199809999,345.73367385000165,54058.78625712 2025-10-30,16:29:06.000,303,11069412,-795,0,1761841745,13172.84775162,345.67023168000014,54058.325107200006 2025-10-30,16:29:07.000,303,11069468,-795,0,1761841746,13173.326029629992,345.5644947300025,54058.10151936001 2025-10-30,16:29:08.000,303,11069424,-795,0,1761841747,13173.696526679989,345.76891949999845,54058.0456224 2025-10-30,16:29:09.000,303,11069438,-795,0,1761841748,13174.195013619996,346.403341199999,54058.471836720004 2025-10-30,16:29:10.000,303,11069469,-795,0,1761841749,13174.781072589998,346.6712081400037,54058.48581096001 2025-10-30,16:29:11.000,303,11069429,-795,0,1761841750,13175.602902409992,346.45268511000177,54058.60459200001 2025-10-30,16:29:12.000,303,11069436,-795,0,1761841751,13176.060971489998,345.93104948999826,54058.50677232 2025-10-30,16:29:13.000,303,11069452,-795,0,1761841752,13176.42473223,345.7125264600036,54058.639527600004 2025-10-30,16:29:14.000,303,11069394,-795,0,1761841753,13176.808701900001,345.36006995999924,54058.52773368 2025-10-30,16:29:15.000,303,11069384,-795,0,1761841754,13177.45538765999,344.5917147900036,54058.8142056 2025-10-30,16:29:16.000,303,11069451,-795,0,1761841755,13177.920193049991,344.3590935000029,54059.01683208001 2025-10-30,16:29:17.000,303,11069432,-795,0,1761841756,13178.263744859993,344.32384784999886,54059.52689184 2025-10-30,16:29:18.000,303,11069499,-795,0,1761841757,13178.61403297999,344.4648304500006,54059.90419632001 2025-10-30,16:29:19.000,303,11069430,-795,0,1761841758,13178.9643211,344.6763043500032,54060.435217440005 2025-10-30,16:29:20.000,303,11069456,-795,0,1761841759,13179.341554459992,344.7890904300002,54060.89636736 2025-10-30,16:29:21.000,303,11069441,-795,0,1761841760,13179.099047299991,345.042859109999,54061.33655592001 2025-10-30,16:29:22.000,303,11069454,-795,0,1761841761,13178.506252019994,346.33989903000474,54061.28065896 2025-10-30,16:29:23.000,303,11069397,-795,0,1761841762,13178.331107960003,347.3479246200004,54061.88155128 2025-10-30,16:29:24.000,303,11069388,-795,0,1761841763,13177.940401979991,347.9893954500003,54062.398598160005 2025-10-30,16:29:25.000,303,11069450,-795,0,1761841764,13177.967347220001,348.08103413999925,54063.38378208 2025-10-30,16:29:26.000,303,11069415,-795,0,1761841765,13177.771994229995,348.05988675000117,54063.59339568001 2025-10-30,16:29:27.000,303,11069420,-795,0,1761841766,13177.489069209994,348.20791848000226,54064.08249408 2025-10-30,16:29:28.000,303,11069421,-795,0,1761841767,13177.78546685,348.1233289200027,54064.92094848 2025-10-30,16:29:29.000,303,11069438,-795,0,1761841768,13177.86630257,347.60169329999917,54065.31921432001 2025-10-30,16:29:30.000,303,11069388,-795,0,1761841769,13177.448651349994,347.0236646400008,54065.54280216 2025-10-30,16:29:31.000,303,11069469,-795,0,1761841770,13176.929955480002,346.41039032999834,54065.98997784001 2025-10-30,16:29:32.000,303,11069441,-795,0,1761841771,13176.42473223,346.12842513000214,54066.304398240005 2025-10-30,16:29:33.000,303,11069496,-795,0,1761841772,13176.242851859999,346.12842513000214,54066.83541936 2025-10-30,16:29:34.000,303,11069489,-795,0,1761841773,13176.054235179989,346.19186730000365,54067.28259504001 2025-10-30,16:29:35.000,303,11069417,-795,0,1761841774,13176.094653039989,346.0367864400032,54067.83457752001 2025-10-30,16:29:36.000,303,11069442,-795,0,1761841775,13176.135070899989,345.9380986200049,54068.079126720004 2025-10-30,16:29:37.000,303,11069416,-795,0,1761841776,13176.47862270999,345.613838639998,54068.20489488 2025-10-30,16:29:38.000,303,11069422,-795,0,1761841777,13176.532513189995,345.3177751800031,54068.037204 2025-10-30,16:29:39.000,303,11069414,-795,0,1761841778,13176.57966735999,345.3953156100033,54068.30970168001 2025-10-30,16:29:40.000,303,11069453,-795,0,1761841779,13176.62008521999,345.62088777000463,54068.386560000006 2025-10-30,16:29:41.000,303,11069483,-795,0,1761841780,13176.876064999997,345.4446595199988,54068.71495464001 2025-10-30,16:29:42.000,303,11069423,-795,0,1761841781,13176.842383449992,345.1203995399992,54068.54726376001 2025-10-30,16:29:43.000,303,11069420,-795,0,1761841782,13176.32368758,345.33892257000116,54068.56822512 2025-10-30,16:29:44.000,303,11069419,-795,0,1761841783,13175.602902409992,345.9380986200049,54068.52630240001 2025-10-30,16:29:45.000,303,11069386,-795,0,1761841784,13175.151569639995,345.91695122999954,54068.30271456 2025-10-30,16:29:46.000,303,11069399,-795,0,1761841785,13174.747391039993,345.58564212000056,54067.93938432 2025-10-30,16:29:47.000,303,11069478,-795,0,1761841786,13174.134386829995,345.71957559000293,54067.75073208 2025-10-30,16:29:48.000,303,11069423,-795,0,1761841787,13173.716735609989,345.9099021000002,54067.694835120004 2025-10-30,16:29:49.000,303,11069451,-795,0,1761841788,13173.93903383999,345.7125264600036,54068.02322976001 2025-10-30,16:29:50.000,303,11069425,-795,0,1761841789,13174.033342179995,345.21203822999814,54067.8974616 2025-10-30,16:29:51.000,303,11069452,-795,0,1761841790,13174.013133249995,344.7608939100028,54067.68784800001 2025-10-30,16:29:52.000,303,11069444,-795,0,1761841791,13173.716735609989,344.21106177000183,54067.478234400005 2025-10-30,16:29:53.000,303,11069499,-795,0,1761841792,13173.218248669997,343.58368920000066,54067.07996856 2025-10-30,16:29:54.000,303,11069393,-795,0,1761841793,13172.57829921999,343.1184466199993,54066.84939360001 2025-10-30,16:29:55.000,303,11069461,-795,0,1761841794,13172.362737299998,342.7095970800001,54066.68170272001 2025-10-30,16:29:56.000,303,11069440,-795,0,1761841795,13172.308846819993,342.4276318800039,54066.569908800004 2025-10-30,16:29:57.000,303,11069452,-795,0,1761841796,13172.57829921999,342.02583147000405,54066.77253528 2025-10-30,16:29:58.000,303,11069420,-795,0,1761841797,13172.82754269,341.6945223599978,54066.73061256001 2025-10-30,16:29:59.000,303,11069441,-795,0,1761841798,13172.894905789995,341.92714364999847,54066.989136 2025-10-30,16:30:00.000,303,11069419,-715,0,1761841799,13172.524408739999,342.0187823400047,54066.989136 2025-10-30,16:30:01.000,303,11069394,-795,0,1761841800,13172.302110509998,342.09632276999764,54066.758561040006 2025-10-30,16:30:02.000,303,11069392,-795,0,1761841801,13171.615006889995,342.01173320999806,54066.58388304001 2025-10-30,16:30:03.000,303,11069412,-795,0,1761841802,13170.927903269992,342.14566668000043,54066.709651200006 2025-10-30,16:30:04.000,303,11069430,-795,0,1761841803,13170.52372466999,342.3500914500037,54066.64676712 2025-10-30,16:30:05.000,303,11069419,-795,0,1761841804,13170.30142643999,342.09632276999764,54067.045032960006 2025-10-30,16:30:06.000,303,11069472,-795,0,1761841805,13169.897247839988,342.1950105900032,54066.93323904 2025-10-30,16:30:07.000,303,11069415,-795,0,1761841806,13169.136044809995,342.73074446999817,54066.82144512 2025-10-30,16:30:08.000,303,11069455,-795,0,1761841807,13168.812701929994,343.07615184000315,54066.63279288001 2025-10-30,16:30:09.000,303,11069423,-795,0,1761841808,13168.354632850002,342.96336575999885,54066.290424 2025-10-30,16:30:10.000,303,11069406,-795,0,1761841809,13167.92350900999,343.1677905300021,54065.78036424 2025-10-30,16:30:11.000,303,11069384,-795,0,1761841810,13167.640583989989,343.29467486999783,54065.50786656001 2025-10-30,16:30:12.000,303,11069446,-795,0,1761841811,13167.175778600002,342.6743514300033,54065.179471920004 2025-10-30,16:30:13.000,303,11069426,-795,0,1761841812,13166.926535129991,342.1950105900032,54065.130562080005 2025-10-30,16:30:14.000,303,11069449,-795,0,1761841813,13166.576247009994,341.7086206200038,54064.98383256001 2025-10-30,16:30:15.000,303,11069418,-795,0,1761841814,13165.680317779996,341.4900975900018,54064.676399280004 2025-10-30,16:30:16.000,303,11069454,-795,0,1761841815,13164.999950469988,341.5958345399995,54064.361978880006 2025-10-30,16:30:17.000,303,11069441,-795,0,1761841816,13164.541881389996,341.2645254300005,54063.907816080005 2025-10-30,16:30:18.000,303,11069405,-795,0,1761841817,13163.895195629993,340.9191180600028,54063.44666616001 2025-10-30,16:30:19.000,303,11069459,-795,0,1761841818,13164.157911719994,340.1789594100046,54063.30692376001 2025-10-30,16:30:20.000,303,11069441,-795,0,1761841819,13164.47451829,339.5445377100041,54063.22307832 2025-10-30,16:30:21.000,303,11069441,-795,0,1761841820,13164.575562940001,339.3753585900049,54063.38378208 2025-10-30,16:30:22.000,303,11069402,-795,0,1761841821,13164.36673732999,339.50929206,54063.18115560001 2025-10-30,16:30:23.000,303,11069374,-795,0,1761841822,13164.47451829,338.79732992999925,54063.17416848 2025-10-30,16:30:24.000,303,11069402,-795,0,1761841823,13164.39368257,337.7258621700021,54063.24403968 2025-10-30,16:30:25.000,303,11069436,-795,0,1761841824,13164.15117541,337.09144047000154,54062.9366064 2025-10-30,16:30:26.000,303,11069405,-795,0,1761841825,13163.848041459998,336.3724292100014,54062.65712160001 2025-10-30,16:30:27.000,303,11069404,-795,0,1761841826,13163.517962270002,335.8014496800024,54062.35667544 2025-10-30,16:30:28.000,303,11069426,-795,0,1761841827,13163.04642056999,334.87801364999905,54062.12610048001 2025-10-30,16:30:29.000,303,11069439,-795,0,1761841828,13162.622033039988,334.0955602200047,54062.29379136001 2025-10-30,16:30:30.000,303,11069411,-795,0,1761841829,13161.92819310999,333.8981845800008,54062.0282808 2025-10-30,16:30:31.000,303,11069435,-795,0,1761841830,13161.800203219995,333.4752367800029,54061.65097632001 2025-10-30,16:30:32.000,303,11069489,-795,0,1761841831,13161.97534728,333.00294507000217,54061.37149152 2025-10-30,16:30:33.000,303,11069463,-795,0,1761841832,13161.76652166999,332.93950290000066,54060.98021280001 2025-10-30,16:30:34.000,303,11069409,-795,0,1761841833,13161.422969859988,332.90425725000387,54060.67976664 2025-10-30,16:30:35.000,303,11069417,-795,0,1761841834,13161.301716280002,332.4390146700025,54060.30944928001 2025-10-30,16:30:36.000,303,11069456,-795,0,1761841835,13161.140044840002,331.9314773099977,54060.218616720005 2025-10-30,16:30:37.000,303,11069460,-795,0,1761841836,13160.621348969995,331.9032807900003,54060.22560384 2025-10-30,16:30:38.000,303,11069398,-795,0,1761841837,13160.46641383999,332.12180382000224,54059.981054640004 2025-10-30,16:30:39.000,303,11069423,-795,0,1761841838,13160.358632879994,332.5729481400049,54059.7225312 2025-10-30,16:30:40.000,303,11069445,-795,0,1761841839,13160.55398587,332.833765950003,54059.65964712001 2025-10-30,16:30:41.000,303,11069453,-795,0,1761841840,13161.133308529992,332.82671682000364,54059.24740704 2025-10-30,16:30:42.000,303,11069364,-795,0,1761841841,13161.530750819999,332.7209798699987,54058.8142056 2025-10-30,16:30:43.000,303,11069432,-795,0,1761841842,13161.87430263,332.67868509000255,54058.86311544 2025-10-30,16:30:44.000,303,11069435,-795,0,1761841843,13161.961874659995,333.1580259300026,54058.93298664 2025-10-30,16:30:45.000,303,11069387,-795,0,1761841844,13161.800203219995,333.87703719000274,54059.20548432001 2025-10-30,16:30:46.000,303,11069445,-795,0,1761841845,13161.436442479993,335.42784579,54059.07971616 2025-10-30,16:30:47.000,303,11069437,-795,0,1761841846,13162.197645510001,336.0834148799986,54059.17054872 2025-10-30,16:30:48.000,303,11069412,-795,0,1761841847,13163.29566404,336.4217731200042,54059.163561600006 2025-10-30,16:30:49.000,303,11069462,-795,0,1761841848,13164.137702789994,336.5204609400025,54059.00285784 2025-10-30,16:30:50.000,303,11069394,-795,0,1761841849,13164.737234380002,336.61209963000147,54058.87010256001 2025-10-30,16:30:51.000,303,11069437,-795,0,1761841850,13165.249193939999,336.7530822300032,54059.0238192 2025-10-30,16:30:52.000,303,11069445,-795,0,1761841851,13165.38392013999,336.1962009600029,54059.28234264001 2025-10-30,16:30:53.000,303,11069424,-795,0,1761841852,13165.107731429998,335.20932275999803,54059.596763040005 2025-10-30,16:30:54.000,303,11069441,-795,0,1761841853,13164.710289139992,335.23751928000274,54059.68759560001 2025-10-30,16:30:55.000,303,11069428,-795,0,1761841854,13164.615980800001,335.46309144000406,54059.95310616001 2025-10-30,16:30:56.000,303,11069508,-795,0,1761841855,13164.299374229995,335.85784272000456,54060.050925840005 2025-10-30,16:30:57.000,303,11069487,-795,0,1761841856,13164.501463529996,336.01997271000437,54059.79938952 2025-10-30,16:30:58.000,303,11069396,-795,0,1761841857,13164.858487960002,335.9212848899988,54059.72951832 2025-10-30,16:30:59.000,303,11069440,-795,0,1761841858,13165.46475585999,335.759154899999,54059.834325120006 2025-10-30,16:31:00.000,303,11069454,-795,0,1761841859,13165.75441719,335.28686318999826,54060.08586144 2025-10-30,16:31:01.000,303,11069448,-795,0,1761841860,13165.808307669991,334.8991610400044,54060.32342352 2025-10-30,16:31:02.000,303,11069489,-795,0,1761841861,13165.242457629989,334.9485049499999,54060.4212432 2025-10-30,16:31:03.000,303,11069437,-795,0,1761841862,13164.37347364,335.1176840699991,54060.30246216 2025-10-30,16:31:04.000,303,11069482,-795,0,1761841863,13164.13096648,335.46309144000406,54060.60989544 2025-10-30,16:31:05.000,303,11069408,-795,0,1761841864,13163.881723009988,335.998825319999,54060.351372 2025-10-30,16:31:06.000,303,11069439,-795,0,1761841865,13163.464071789997,336.6684926700036,54060.30944928001 2025-10-30,16:31:07.000,303,11069435,-795,0,1761841866,13162.426680049997,338.1840556200041,54060.20464248 2025-10-30,16:31:08.000,303,11069436,-795,0,1761841867,13161.571168679999,339.177982950001,54060.148745520004 2025-10-30,16:31:09.000,303,11069429,-795,0,1761841868,13161.065945429997,339.30486729000404,54060.30944928001 2025-10-30,16:31:10.000,303,11069448,-795,0,1761841869,13160.351896569999,339.09339339000144,54059.91817056 2025-10-30,16:31:11.000,303,11069421,-795,0,1761841870,13159.738892360001,339.02995121999993,54060.1068228 2025-10-30,16:31:12.000,303,11069427,-795,0,1761841871,13159.18651493999,338.91011601000355,54059.55484032 2025-10-30,16:31:13.000,303,11069452,-795,0,1761841872,13158.977689329993,338.79732992999925,54059.212471440005 2025-10-30,16:31:14.000,303,11069389,-795,0,1761841873,13158.903589920003,338.5294629900018,54059.093690400005 2025-10-30,16:31:15.000,303,11069386,-795,0,1761841874,13158.849699439997,338.14880997,54058.89106392 2025-10-30,16:31:16.000,303,11069449,-795,0,1761841875,13158.930535159998,337.63422348000313,54058.807218480004 2025-10-30,16:31:17.000,303,11069459,-795,0,1761841876,13158.721709550002,337.43684783999925,54058.61856624 2025-10-30,16:31:18.000,303,11069441,-795,0,1761841877,13158.620664900001,337.20422654999857,54058.31113296 2025-10-30,16:31:19.000,303,11069412,-795,0,1761841878,13158.782336340002,336.94340874000045,54058.3600428 2025-10-30,16:31:20.000,303,11069426,-795,0,1761841879,13159.098942909994,337.119636989999,54058.09453224 2025-10-30,16:31:21.000,303,11069429,-795,0,1761841880,13159.53680306,338.1135643200032,54057.61242096 2025-10-30,16:31:22.000,303,11069423,-795,0,1761841881,13160.271060849998,338.7268386299984,54057.45870432001 2025-10-30,16:31:23.000,303,11069467,-795,0,1761841882,13160.991846019991,338.89601775000483,54057.54953688 2025-10-30,16:31:24.000,303,11069466,-795,0,1761841883,13161.60485022999,338.7761825400012,54057.78011184 2025-10-30,16:31:25.000,303,11069478,-795,0,1761841884,13162.062919309996,338.0712695399998,54058.1154936 2025-10-30,16:31:26.000,303,11069446,-795,0,1761841885,13162.446888979997,337.5566830500029,54058.3600428 2025-10-30,16:31:27.000,303,11069459,-795,0,1761841886,13162.615296729993,337.5143882699995,54058.4997852 2025-10-30,16:31:28.000,303,11069421,-795,0,1761841887,13162.729813999998,337.3452091500003,54058.492798080006 2025-10-30,16:31:29.000,303,11069427,-795,0,1761841888,13162.729813999998,336.7037383200004,54058.14344208 2025-10-30,16:31:30.000,303,11069467,-795,0,1761841889,13162.675923519993,336.51341181000316,54058.31812008001 2025-10-30,16:31:31.000,303,11069426,-795,0,1761841890,13162.979057469995,336.66144354000426,54058.34606856001 2025-10-30,16:31:32.000,303,11069457,-795,0,1761841891,13163.457335480001,336.32308529999864,54058.471836720004 2025-10-30,16:31:33.000,303,11069434,-795,0,1761841892,13163.753733119993,336.0058744499984,54058.72337304 2025-10-30,16:31:34.000,303,11069411,-795,0,1761841893,13163.868250389998,336.3160361699993,54058.72337304 2025-10-30,16:31:35.000,303,11069452,-795,0,1761841894,13163.726787879998,336.59800137000275,54058.953948 2025-10-30,16:31:36.000,303,11069409,-795,0,1761841895,13163.491017029992,336.40062572999886,54058.8840768 2025-10-30,16:31:37.000,303,11069455,-795,0,1761841896,13163.491017029992,336.2102992200016,54058.68145032001 2025-10-30,16:31:38.000,303,11069447,-795,0,1761841897,13163.302400349996,336.5063626800038,54058.5696564 2025-10-30,16:31:39.000,303,11069396,-795,0,1761841898,13162.92516698999,336.9857035200039,54058.639527600004 2025-10-30,16:31:40.000,303,11069413,-795,0,1761841899,13162.82412233999,337.14078438000433,54058.709398800005 2025-10-30,16:31:41.000,303,11069402,-795,0,1761841900,13163.464071789997,336.66144354000426,54059.03779344001 2025-10-30,16:31:42.000,303,11069425,-795,0,1761841901,13164.002976589989,336.51341181000316,54058.91901240001 2025-10-30,16:31:43.000,303,11069459,-795,0,1761841902,13164.33305578,336.71783657999913,54059.03080632 2025-10-30,16:31:44.000,303,11069426,-795,0,1761841903,13163.962558729989,337.46504436000396,54059.15657448001 2025-10-30,16:31:45.000,303,11069388,-795,0,1761841904,13164.04339444999,338.0007782399989,54058.94696088001 2025-10-30,16:31:46.000,303,11069426,-795,0,1761841905,13164.299374229995,337.94438520000404,54058.94696088001 2025-10-30,16:31:47.000,303,11069462,-795,0,1761841906,13163.922140869989,338.14176084000064,54058.84914120001 2025-10-30,16:31:48.000,303,11069430,-795,0,1761841907,13163.29566404,338.719789499999,54059.14958736 2025-10-30,16:31:49.000,303,11069438,-795,0,1761841908,13163.07336581,339.0863442600021,54059.54086608001 2025-10-30,16:31:50.000,303,11069426,-795,0,1761841909,13163.03294795,339.4106042400017,54059.63868576001 2025-10-30,16:31:51.000,303,11069432,-795,0,1761841910,13162.520988390002,339.2132285999978,54059.61772440001 2025-10-30,16:31:52.000,303,11069434,-795,0,1761841911,13162.022501449996,339.00880383000185,54059.51990472001 2025-10-30,16:31:53.000,303,11069396,-795,0,1761841912,13161.84735738999,339.0017547000025,54059.35920096 2025-10-30,16:31:54.000,303,11069381,-795,0,1761841913,13162.271744919992,339.20617946999846,54059.47099488001 2025-10-30,16:31:55.000,303,11069430,-795,0,1761841914,13162.642241969988,338.9524107899997,54059.48496912 2025-10-30,16:31:56.000,303,11069435,-795,0,1761841915,13163.26871879999,338.92421427000227,54059.764453920005 2025-10-30,16:31:57.000,303,11069432,-795,0,1761841916,13163.767205739998,339.05814774000464,54059.813363760004 2025-10-30,16:31:58.000,303,11069396,-795,0,1761841917,13164.501463529996,338.7268386299984,54060.002016000006 2025-10-30,16:31:59.000,303,11069426,-795,0,1761841918,13164.966268919998,338.55061037999985,54060.07887432 2025-10-30,16:32:00.000,303,11069433,-795,0,1761841919,13165.356974899994,338.8537229700014,54060.15573264 2025-10-30,16:32:01.000,303,11069441,-795,0,1761841920,13165.841989219996,339.4106042400017,54060.0369516 2025-10-30,16:32:02.000,303,11069488,-795,0,1761841921,13165.660108849996,340.3622367900025,54059.8622736 2025-10-30,16:32:03.000,303,11069406,-795,0,1761841922,13165.862198149996,340.996658490003,54059.90419632001 2025-10-30,16:32:04.000,303,11069402,-795,0,1761841923,13166.252904129993,340.9402654500009,54060.07188720001 2025-10-30,16:32:05.000,303,11069408,-795,0,1761841924,13166.717709519995,340.6864967700021,54060.41425608 2025-10-30,16:32:06.000,303,11069429,-795,0,1761841925,13166.5695107,340.41862983000465,54060.4212432 2025-10-30,16:32:07.000,303,11069448,-795,0,1761841926,13165.895879700001,340.61600547000126,54060.386307600005 2025-10-30,16:32:08.000,303,11069395,-795,0,1761841927,13165.538855269995,340.74993894000363,54060.4212432 2025-10-30,16:32:09.000,303,11069449,-795,0,1761841928,13165.599482059995,340.4609246100008,54060.16271976001 2025-10-30,16:32:10.000,303,11069405,-795,0,1761841929,13165.67358147,340.1155172400031,54060.12079704001 2025-10-30,16:32:11.000,303,11069494,-795,0,1761841930,13165.65337254,339.7207659600026,54060.09284856001 2025-10-30,16:32:12.000,303,11069448,-795,0,1761841931,13165.67358147,339.9815837700007,54060.27451368 2025-10-30,16:32:13.000,303,11069435,-795,0,1761841932,13166.091232689992,340.1648611499986,54060.42823032001 2025-10-30,16:32:14.000,303,11069414,-795,0,1761841933,13165.990188039992,340.2353524499995,54060.47015304 2025-10-30,16:32:15.000,303,11069465,-795,0,1761841934,13165.815043980001,340.8204302400045,54060.58893408 2025-10-30,16:32:16.000,303,11069432,-795,0,1761841935,13166.46172973999,341.327967600002,54060.58893408 2025-10-30,16:32:17.000,303,11069448,-795,0,1761841936,13166.737918449995,341.7368171400012,54060.25355232 2025-10-30,16:32:18.000,303,11069368,-795,0,1761841937,13167.377867900002,341.96238930000254,54060.35835912001 2025-10-30,16:32:19.000,303,11069469,-795,0,1761841938,13167.674265539994,342.2796001500028,54060.35835912001 2025-10-30,16:32:20.000,303,11069411,-795,0,1761841939,13168.118861999996,342.5263197000022,54060.58194696 2025-10-30,16:32:21.000,303,11069407,-795,0,1761841940,13168.543249529997,342.3007475400009,54060.553998480005 2025-10-30,16:32:22.000,303,11069440,-795,0,1761841941,13169.22361683999,341.94124191000446,54060.770599200005 2025-10-30,16:32:23.000,303,11069416,-795,0,1761841942,13169.843357359998,341.97648756000126,54060.92431584 2025-10-30,16:32:24.000,303,11069428,-795,0,1761841943,13169.789466879993,342.7095970800001,54061.11995520001 2025-10-30,16:32:25.000,303,11069445,-795,0,1761841944,13169.641268059997,343.02680793000036,54060.95925144001 2025-10-30,16:32:26.000,303,11069385,-795,0,1761841945,13169.055209089995,343.35106791,54060.92431584 2025-10-30,16:32:27.000,303,11069438,-795,0,1761841946,13168.428732259992,343.25942922000104,54060.90335448 2025-10-30,16:32:28.000,303,11069436,-795,0,1761841947,13168.15254355,343.27352747999976,54061.07104536 2025-10-30,16:32:29.000,303,11069373,-795,0,1761841948,13168.02455365999,343.146643140004,54061.30162032 2025-10-30,16:32:30.000,303,11069458,-795,0,1761841949,13168.038026279995,342.5474670900003,54061.35751728 2025-10-30,16:32:31.000,303,11069406,-795,0,1761841950,13168.496095360002,342.2796001500028,54061.657963440004 2025-10-30,16:32:32.000,303,11069483,-795,0,1761841951,13169.02152753999,342.42058275000454,54061.52520816 2025-10-30,16:32:33.000,303,11069430,-795,0,1761841952,13169.897247839988,342.03992973000277,54061.41341424001 2025-10-30,16:32:34.000,303,11069397,-795,0,1761841953,13169.971347249993,341.68747322999843,54061.41341424001 2025-10-30,16:32:35.000,303,11069411,-795,0,1761841954,13169.890511529993,341.6240310600042,54061.43437560001 2025-10-30,16:32:36.000,303,11069425,-795,0,1761841955,13170.153227619994,341.51829410999926,54061.55315664001 2025-10-30,16:32:37.000,303,11069471,-795,0,1761841956,13170.564142529991,341.7227188800025,54061.69289904 2025-10-30,16:32:38.000,303,11069451,-795,0,1761841957,13170.59108777,341.8918980000017,54061.81168008 2025-10-30,16:32:39.000,303,11069429,-795,0,1761841958,13170.44962526,341.9059962600004,54062.14706184 2025-10-30,16:32:40.000,303,11069460,-795,0,1761841959,13169.998292489989,341.8918980000017,54062.24488152 2025-10-30,16:32:41.000,303,11069416,-795,0,1761841960,13170.24079964999,341.7015714900044,54062.15404896001 2025-10-30,16:32:42.000,303,11069382,-795,0,1761841961,13170.28795382,342.4840249199988,54062.10513912001 2025-10-30,16:32:43.000,303,11069443,-795,0,1761841962,13170.732550280001,343.22418357000424,54062.44052088001 2025-10-30,16:32:44.000,303,11069424,-795,0,1761841963,13171.332081869994,343.8374578799994,54062.92961928 2025-10-30,16:32:45.000,303,11069454,-795,0,1761841964,13172.214538480002,344.22516003000055,54063.5305116 2025-10-30,16:32:46.000,303,11069418,-795,0,1761841965,13173.04984092,344.3027004600008,54063.78204792001 2025-10-30,16:32:47.000,303,11069440,-795,0,1761841966,13173.696526679989,344.3661426300023,54063.92179032 2025-10-30,16:32:48.000,303,11069361,-795,0,1761841967,13174.417311849997,344.38729002000036,54064.18031376 2025-10-30,16:32:49.000,303,11069462,-795,0,1761841968,13174.814754139989,344.3661426300023,54064.194288000006 2025-10-30,16:32:50.000,303,11069377,-795,0,1761841969,13174.888853549994,344.2604056800046,54064.34800464 2025-10-30,16:32:51.000,303,11069420,-795,0,1761841970,13174.922535099999,343.9572930900031,54064.44582432 2025-10-30,16:32:52.000,303,11069424,-795,0,1761841971,13175.27955952999,343.7599174499992,54064.62050232001 2025-10-30,16:32:53.000,303,11069478,-795,0,1761841972,13175.575957169996,343.7105735400037,54064.92094848 2025-10-30,16:32:54.000,303,11069427,-795,0,1761841973,13175.421022039991,343.9361456999977,54064.94190984 2025-10-30,16:32:55.000,303,11069475,-795,0,1761841974,13175.46817621,344.2815530700027,54065.15152344001 2025-10-30,16:32:56.000,303,11069485,-795,0,1761841975,13175.717419679997,344.3308969799982,54065.21440752 2025-10-30,16:32:57.000,303,11069448,-795,0,1761841976,13176.269797099994,344.5917147900036,54064.99081968 2025-10-30,16:32:58.000,303,11069383,-795,0,1761841977,13176.997318579997,345.11335040999984,54065.27030448001 2025-10-30,16:32:59.000,303,11069446,-795,0,1761841978,13178.196381759997,344.9371221600013,54065.50087944 2025-10-30,16:33:00.000,303,11069421,-795,0,1761841979,13179.597534239998,344.4789287099993,54065.93408088 2025-10-30,16:33:01.000,303,11069439,-795,0,1761841980,13181.005423029994,344.3449952400042,54066.24850128001 2025-10-30,16:33:02.000,303,11069424,-795,0,1761841981,13182.345948719994,343.9009000500009,54066.7445868 2025-10-30,16:33:03.000,303,11069430,-795,0,1761841982,13183.039788649992,343.019758800001,54067.12189128 2025-10-30,16:33:04.000,303,11069369,-795,0,1761841983,13183.322713669993,343.0691027100038,54067.49919576001 2025-10-30,16:33:05.000,303,11069431,-795,0,1761841984,13183.90203633,342.94926750000013,54067.53413136 2025-10-30,16:33:06.000,303,11069433,-795,0,1761841985,13184.353369099998,342.8223831600044,54067.68086088 2025-10-30,16:33:07.000,303,11069453,-795,0,1761841986,13184.83164710999,342.46992666000006,54067.66688664001 2025-10-30,16:33:08.000,303,11069445,-795,0,1761841987,13185.282979880001,341.659276710001,54068.08611384 2025-10-30,16:33:09.000,303,11069446,-795,0,1761841988,13184.959637,341.13764109000476,54068.484379680005 2025-10-30,16:33:10.000,303,11069447,-795,0,1761841989,13184.292742309997,341.5394415000046,54068.435469840006 2025-10-30,16:33:11.000,303,11069390,-795,0,1761841990,13184.225379210002,341.65222758000164,54068.59617360001 2025-10-30,16:33:12.000,303,11069435,-795,0,1761841991,13184.488095299988,341.6804240999991,54068.54027664 2025-10-30,16:33:13.000,303,11069437,-795,0,1761841992,13184.602612569994,341.8707506100036,54068.39354712 2025-10-30,16:33:14.000,303,11069368,-795,0,1761841993,13184.380314339993,341.66632584000035,54068.45643120001 2025-10-30,16:33:15.000,303,11069474,-795,0,1761841994,13184.211906589997,341.2786236899992,54068.47040544 2025-10-30,16:33:16.000,303,11069397,-795,0,1761841995,13183.935717879991,341.63108019000356,54068.57521224001 2025-10-30,16:33:17.000,303,11069442,-795,0,1761841996,13183.6797381,342.3359931899977,54068.652070560005 2025-10-30,16:33:18.000,303,11069468,-795,0,1761841997,13184.043498840001,342.7589409900029,54068.52630240001 2025-10-30,16:33:19.000,303,11069402,-795,0,1761841998,13184.616085189999,342.6109092600018,54068.72892888 2025-10-30,16:33:20.000,303,11069481,-795,0,1761841999,13185.006791169995,342.68140056000266,54068.917581120004 2025-10-30,16:33:21.000,303,11069449,-795,0,1761842000,13185.384024530002,342.2373053699994,54068.8057872 2025-10-30,16:33:22.000,303,11069347,-795,0,1761842001,13185.424442390002,341.79321018000337,54068.603160720006 2025-10-30,16:33:23.000,303,11069436,-795,0,1761842002,13184.885537589995,342.14566668000043,54068.735916 2025-10-30,16:33:24.000,303,11069475,-795,0,1761842003,13184.595876259998,342.3430423200043,54068.889632640006 2025-10-30,16:33:25.000,303,11069420,-795,0,1761842004,13184.602612569994,342.1527158099998,54069.252962880004 2025-10-30,16:33:26.000,303,11069459,-795,0,1761842005,13184.306214930002,341.8425540899989,54069.273924240006 2025-10-30,16:33:27.000,303,11069447,-755,0,1761842006,13184.333160169997,341.5958345399995,54069.28091136 2025-10-30,16:33:28.000,303,11069472,-795,0,1761842007,13184.299478619992,341.7086206200038,54069.25995 2025-10-30,16:33:29.000,303,11069411,-795,0,1761842008,13183.888563709996,341.5394415000046,54069.155143200005 2025-10-30,16:33:30.000,303,11069360,-795,0,1761842009,13183.59216606999,341.02485501000046,54069.204053040005 2025-10-30,16:33:31.000,303,11069421,-795,0,1761842010,13183.289032119988,340.94731458000024,54068.95950384001 2025-10-30,16:33:32.000,303,11069410,-795,0,1761842011,13183.545011899994,340.9332163200015,54069.1202076 2025-10-30,16:33:34.000,303,11069438,-795,0,1761842013,13183.76057382,340.98960936000367,54069.62328024 2025-10-30,16:33:36.000,303,11069404,-795,0,1761842015,13184.629557809989,341.32091847000265,54069.73507416 2025-10-30,16:33:37.000,303,11069435,-795,0,1761842016,13185.10109951,341.61698193000484,54069.49751208 2025-10-30,16:33:38.000,303,11069367,-795,0,1761842017,13185.687158479988,341.96238930000254,54069.67917720001 2025-10-30,16:33:39.000,303,11069443,-795,0,1761842018,13185.936401949999,341.96238930000254,54069.72109992001 2025-10-30,16:33:40.000,303,11069457,-795,0,1761842019,13186.084600769995,341.60288366999885,54070.10539152001 2025-10-30,16:33:41.000,303,11069390,-795,0,1761842020,13185.902720399994,341.23632891000307,54070.34994072001 2025-10-30,16:33:42.000,303,11069417,-795,0,1761842021,13185.458123939992,341.15878848000284,54070.37090208001 2025-10-30,16:33:43.000,303,11069426,-795,0,1761842022,13185.047209029995,341.2504271700018,54070.64339976 2025-10-30,16:33:44.000,303,11069397,-795,0,1761842023,13184.205170280002,341.1164936999994,54070.45474752 2025-10-30,16:33:45.000,303,11069410,-795,0,1761842024,13183.437230939999,341.13764109000476,54070.33596648 2025-10-30,16:33:46.000,303,11069389,-795,0,1761842025,13183.161042229993,341.0319041399998,54070.41981192001 2025-10-30,16:33:47.000,303,11069388,-795,0,1761842026,13183.565220829994,340.73584067999764,54070.496670240005 2025-10-30,16:33:48.000,303,11069447,-795,0,1761842027,13184.056971459991,340.4820719999989,54070.92288456001 2025-10-30,16:33:49.000,303,11069459,-795,0,1761842028,13184.501567919993,339.68552030999854,54070.81109064 2025-10-30,16:33:50.000,303,11069478,-795,0,1761842029,13185.08089058,338.8184773200046,54071.06262696001 2025-10-30,16:33:51.000,303,11069419,-795,0,1761842030,13185.08089058,338.6281508100001,54071.20236936 2025-10-30,16:33:52.000,303,11069446,-795,0,1761842031,13184.79122924999,338.82552645000396,54071.30717616001 2025-10-30,16:33:53.000,303,11069437,-795,0,1761842032,13184.87880128,338.84667384000204,54070.98576864 2025-10-30,16:33:54.000,303,11069474,-795,0,1761842033,13184.905746519995,338.88191948999884,54070.74820656 2025-10-30,16:33:55.000,303,11069442,-795,0,1761842034,13185.276243569991,338.9030668800042,54070.90192320001 2025-10-30,16:33:56.000,303,11069412,-795,0,1761842035,13185.384024530002,338.7761825400012,54071.31416328 2025-10-30,16:33:57.000,303,11069452,-795,0,1761842036,13185.397497149992,338.9876564400038,54071.40499584001 2025-10-30,16:33:58.000,303,11069415,-795,0,1761842037,13185.586113830002,339.19208120999974,54071.600635200004 2025-10-30,16:33:59.000,303,11069486,-795,0,1761842038,13185.99029242999,339.4740464100032,54071.64954504 2025-10-30,16:34:00.000,303,11069438,-795,0,1761842039,13186.246272209995,339.77715900000476,54071.838197280005 2025-10-30,16:34:01.000,303,11069428,-795,0,1761842040,13186.17217279999,340.82747937000386,54071.69845488 2025-10-30,16:34:02.000,303,11069426,-795,0,1761842041,13186.23279958999,341.71566975000314,54071.887107120005 2025-10-30,16:34:03.000,303,11069383,-795,0,1761842042,13186.596560329992,342.3007475400009,54071.89409424 2025-10-30,16:34:04.000,303,11069429,-795,0,1761842043,13186.764968080002,342.40648448999855,54072.36223128001 2025-10-30,16:34:05.000,303,11069439,-795,0,1761842044,13186.38099841,342.6954988200014,54072.30633432 2025-10-30,16:34:06.000,303,11069428,-795,0,1761842045,13185.579377519993,342.78008838000096,54072.58581912 2025-10-30,16:34:07.000,303,11069418,-795,0,1761842046,13184.83838342,342.60386013000243,54072.62075472001 2025-10-30,16:34:08.000,303,11069420,-795,0,1761842047,13184.440941129993,342.15976493999915,54072.51594792 2025-10-30,16:34:09.000,303,11069430,-795,0,1761842048,13183.949190499996,341.5112449799999,54072.18755328 2025-10-30,16:34:10.000,303,11069451,-795,0,1761842049,13183.79425536999,340.86977415,54072.19454040001 2025-10-30,16:34:11.000,303,11069487,-795,0,1761842050,13183.996344669991,340.171910279998,54072.0198624 2025-10-30,16:34:12.000,303,11069487,-795,0,1761842051,13184.191697659997,339.5374885800047,54072.32030856 2025-10-30,16:34:13.000,303,11069434,-795,0,1761842052,13184.366841720002,338.7056912400003,54072.11069496 2025-10-30,16:34:14.000,303,11069433,-795,0,1761842053,13184.669975669989,338.32503821999853,54072.04781088001 2025-10-30,16:34:15.000,303,11069422,-795,0,1761842054,13185.249298329996,337.64832174000185,54072.173579040005 2025-10-30,16:34:16.000,303,11069421,-795,0,1761842055,13185.707367409988,336.8024261399987,54072.23646312001 2025-10-30,16:34:17.000,303,11069401,-795,0,1761842056,13186.05765553,336.8165244000047,54072.04082376 2025-10-30,16:34:18.000,303,11069376,-795,0,1761842057,13186.441625200001,337.23947220000264,54072.08274648 2025-10-30,16:34:19.000,303,11069424,-795,0,1761842058,13187.007475239989,337.63422348000313,54071.97095256 2025-10-30,16:34:20.000,303,11069434,-795,0,1761842059,13187.58006159,338.30389083000046,54072.41114112001 2025-10-30,16:34:21.000,303,11069460,-795,0,1761842060,13187.957294949993,339.4951938000013,54072.57883200001 2025-10-30,16:34:22.000,303,11069456,-795,0,1761842061,13188.354737239999,341.0319041399998,54072.76049712 2025-10-30,16:34:23.000,303,11069428,-795,0,1761842062,13188.81954263,341.5605888900027,54072.93517512001 2025-10-30,16:34:24.000,303,11069455,-795,0,1761842063,13188.907114659996,341.55353976000333,54072.893252400005 2025-10-30,16:34:25.000,303,11069414,-795,0,1761842064,13188.67134380999,341.327967600002,54073.10286600001 2025-10-30,16:34:26.000,303,11069392,-795,0,1761842065,13188.3951551,340.73584067999764,54073.30549248 2025-10-30,16:34:27.000,303,11069417,-795,0,1761842066,13188.240219969994,339.93223985999794,54073.410299279996 2025-10-30,16:34:28.000,303,11069455,-795,0,1761842067,13188.058339599993,339.0792951300027,54073.72471968001 2025-10-30,16:34:29.000,303,11069420,-795,0,1761842068,13188.044866980003,338.1840556200041,54073.66882272 2025-10-30,16:34:30.000,303,11069399,-795,0,1761842069,13187.53964373,337.8809430300025,54073.50113184 2025-10-30,16:34:31.000,303,11069428,-795,0,1761842070,13187.20956453999,337.9373360700047,54073.55702880001 2025-10-30,16:34:32.000,303,11069414,-795,0,1761842071,13186.630241879997,338.1699573599981,54073.15876296 2025-10-30,16:34:33.000,303,11069435,-795,0,1761842072,13186.165436489995,339.396505980003,54073.24959552001 2025-10-30,16:34:34.000,303,11069392,-795,0,1761842073,13186.33384423999,340.1366646300012,54073.03998192 2025-10-30,16:34:35.000,303,11069420,-795,0,1761842074,13186.960321069993,340.20715593000205,54073.27055688001 2025-10-30,16:34:36.000,303,11069353,-795,0,1761842075,13187.47901694,339.5938816199996,54073.64786136 2025-10-30,16:34:37.000,303,11069465,-795,0,1761842076,13188.024658050002,338.94536166000034,54073.81555224 2025-10-30,16:34:38.000,303,11069468,-795,0,1761842077,13188.502936059995,338.6704455900035,54073.84350072001 2025-10-30,16:34:39.000,303,11069460,-795,0,1761842078,13188.75217952999,338.2122521400015,54073.88542344 2025-10-30,16:34:40.000,303,11069466,-795,0,1761842079,13188.77912477,337.97963085000083,54073.65484848001 2025-10-30,16:34:41.000,303,11069502,-795,0,1761842080,13188.61745333,337.8245499900004,54073.64786136 2025-10-30,16:34:42.000,303,11069445,-795,0,1761842081,13188.226747349989,337.28881610999815,54073.55004168 2025-10-30,16:34:43.000,303,11069355,-795,0,1761842082,13187.761941960001,336.53455920000124,54073.72471968001 2025-10-30,16:34:44.000,303,11069447,-795,0,1761842083,13187.095047269999,336.1116114000033,54073.81555224 2025-10-30,16:34:45.000,303,11069396,-795,0,1761842084,13186.636978189992,336.13980792000075,54073.79459088001 2025-10-30,16:34:46.000,303,11069420,-795,0,1761842085,13185.586113830002,336.4076748599982,54073.75266816001 2025-10-30,16:34:47.000,303,11069418,-795,0,1761842086,13184.427468509988,336.90816309000365,54073.77362952001 2025-10-30,16:34:48.000,303,11069451,-795,0,1761842087,13183.807727989995,336.8729174399996,54073.35440232 2025-10-30,16:34:49.000,303,11069437,-795,0,1761842088,13183.228405329988,336.78832788,54073.05395616001 2025-10-30,16:34:50.000,303,11069410,-795,0,1761842089,13182.57498325999,337.02799830000004,54072.90722664001 2025-10-30,16:34:51.000,303,11069450,-795,0,1761842090,13182.3998392,336.8729174399996,54072.83735544001 2025-10-30,16:34:52.000,303,11069405,-795,0,1761842091,13182.467202299995,336.57685398000467,54072.74652288001 2025-10-30,16:34:53.000,303,11069440,-795,0,1761842092,13182.824226730001,336.4217731200042,54072.460050960006 2025-10-30,16:34:54.000,303,11069433,-795,0,1761842093,13183.356395219998,335.9001375000007,54072.31332144001 2025-10-30,16:34:55.000,303,11069433,-795,0,1761842094,13184.083916700001,335.15292972000316,54072.33428280001 2025-10-30,16:34:56.000,303,11069411,-795,0,1761842095,13184.555458399998,334.1801497800043,54071.94300408 2025-10-30,16:34:57.000,303,11069432,-795,0,1761842096,13184.97310961999,333.51753155999904,54071.80326168 2025-10-30,16:34:58.000,303,11069410,-795,0,1761842097,13184.89227389999,333.2426154900022,54071.53775112 2025-10-30,16:34:59.000,303,11069400,-795,0,1761842098,13185.14151737,333.1157311499992,54071.44691856001 2025-10-30,16:35:00.000,303,11069392,-795,0,1761842099,13185.693894789998,333.4752367800029,54071.40499584001 2025-10-30,16:35:01.000,303,11069422,-795,0,1761842100,13186.374262099991,333.8840863200021,54071.52377688001 2025-10-30,16:35:02.000,303,11069449,-795,0,1761842101,13186.872749039998,333.87703719000274,54071.29320192 2025-10-30,16:35:03.000,303,11069407,-795,0,1761842102,13187.182619299994,333.9686758800017,54071.384034480005 2025-10-30,16:35:04.000,303,11069459,-795,0,1761842103,13187.445335389995,333.8347424099993,54071.00673 2025-10-30,16:35:05.000,303,11069434,-795,0,1761842104,13187.903404470002,334.02506892000383,54071.02070424001 2025-10-30,16:35:06.000,303,11069421,-795,0,1761842105,13188.273901519999,334.03916718000255,54070.95782016 2025-10-30,16:35:07.000,303,11069461,-795,0,1761842106,13188.118966389993,334.2083463000017,54071.35608600001 2025-10-30,16:35:08.000,303,11069367,-795,0,1761842107,13187.566588969996,334.525557150002,54071.18839512001 2025-10-30,16:35:09.000,303,11069434,-795,0,1761842108,13187.761941960001,334.5185080200026,54071.27922768001 2025-10-30,16:35:10.000,303,11069438,-795,0,1761842109,13187.883195540002,334.1449041300002,54071.335124640005 2025-10-30,16:35:11.000,303,11069432,-795,0,1761842110,13188.213274729998,333.59507198999927,54071.42595720001 2025-10-30,16:35:12.000,303,11069416,-795,0,1761842111,13188.314319379999,333.0804855000024,54071.048652720005 2025-10-30,16:35:13.000,303,11069429,-795,0,1761842112,13188.098757459993,332.49540771000466,54070.92288456001 2025-10-30,16:35:14.000,303,11069416,-795,0,1761842113,13187.883195540002,332.36852337000164,54070.38487632 2025-10-30,16:35:15.000,303,11069446,-795,0,1761842114,13187.970767569997,332.41786728000443,54070.594489920004 2025-10-30,16:35:16.000,303,11069407,-795,0,1761842115,13187.829305059997,332.57999727000424,54070.3429536 2025-10-30,16:35:17.000,303,11069453,-795,0,1761842116,13187.856250299992,333.0945837600011,54070.20321120001 2025-10-30,16:35:18.000,303,11069434,-795,0,1761842117,13188.233483659998,333.39769635000266,54070.07744304 2025-10-30,16:35:19.000,303,11069459,-795,0,1761842118,13188.233483659998,333.5104824299997,54069.80494536 2025-10-30,16:35:20.000,303,11069430,-795,0,1761842119,13187.62047945,334.1167076100028,54069.40667952 2025-10-30,16:35:21.000,303,11069454,-795,0,1761842120,13187.303872879995,335.30096145000425,54069.33680832 2025-10-30,16:35:22.000,303,11069402,-795,0,1761842121,13187.182619299994,336.0481692300018,54069.28091136 2025-10-30,16:35:23.000,303,11069463,-795,0,1761842122,13187.566588969996,336.38652747000015,54069.52546056 2025-10-30,16:35:24.000,303,11069429,-795,0,1761842123,13187.775414579992,336.4922644199978,54069.441615120006 2025-10-30,16:35:25.000,303,11069447,-795,0,1761842124,13187.990976499997,336.1116114000033,54069.60231888001 2025-10-30,16:35:26.000,303,11069410,-795,0,1761842125,13188.098757459993,335.5899757799998,54069.83988096 2025-10-30,16:35:27.000,303,11069458,-795,0,1761842126,13187.957294949993,335.07538929000293,54070.0984044 2025-10-30,16:35:28.000,303,11069411,-795,0,1761842127,13187.613743139991,334.9485049499999,54069.89577792001 2025-10-30,16:35:29.000,303,11069417,-795,0,1761842128,13187.53290741999,335.2798140599989,54069.993597600005 2025-10-30,16:35:30.000,303,11069415,-795,0,1761842129,13187.714787789992,335.48423883000214,54070.1682756 2025-10-30,16:35:31.000,303,11069438,-795,0,1761842130,13187.815832439992,335.9142357599994,54070.32199224001 2025-10-30,16:35:32.000,303,11069400,-795,0,1761842131,13188.139175319993,336.20325009000226,54070.6224384 2025-10-30,16:35:33.000,303,11069421,-795,0,1761842132,13188.267165209989,336.5909522400034,54070.80410352001 2025-10-30,16:35:34.000,303,11069407,-795,0,1761842133,13188.543353919995,336.6261978900002,54070.77615504001 2025-10-30,16:35:35.000,303,11069412,-795,0,1761842134,13188.967741449997,335.94243228000414,54071.097562560004 2025-10-30,16:35:36.000,303,11069444,-795,0,1761842135,13189.378656359993,334.89211190999777,54071.00673 2025-10-30,16:35:37.000,303,11069450,-795,0,1761842136,13189.722208169995,334.1801497800043,54071.15345952 2025-10-30,16:35:38.000,303,11069462,-795,0,1761842137,13190.079232600001,333.70785807000357,54071.25826632001 2025-10-30,16:35:39.000,303,11069405,-795,0,1761842138,13190.052287359991,333.3624506999986,54071.43993144 2025-10-30,16:35:40.000,303,11069405,-795,0,1761842139,13189.964715329996,333.1791733200007,54071.48884128 2025-10-30,16:35:41.000,303,11069421,-795,0,1761842140,13189.85693437,332.4108181499978,54071.670506400005 2025-10-30,16:35:42.000,303,11069409,-795,0,1761842141,13189.533591489999,331.71295428000303,54071.670506400005 2025-10-30,16:35:43.000,303,11069398,-795,0,1761842142,13189.183303370002,331.5931190699994,54071.56569960001 2025-10-30,16:35:44.000,303,11069432,-795,0,1761842143,13188.880169420001,331.93852644000435,54071.09057544001 2025-10-30,16:35:45.000,303,11069442,-795,0,1761842144,13188.67134380999,332.1500003399997,54071.23031784001 2025-10-30,16:35:46.000,303,11069393,-795,0,1761842145,13188.51640868,331.8680351400035,54071.27224056 2025-10-30,16:35:47.000,303,11069401,-795,0,1761842146,13187.957294949993,331.2406625700023,54071.49582840001 2025-10-30,16:35:48.000,303,11069426,-795,0,1761842147,13187.3173455,331.0644343200038,54071.37006024 2025-10-30,16:35:49.000,303,11069439,-795,0,1761842148,13186.919903209993,331.141974750004,54071.05563984 2025-10-30,16:35:50.000,303,11069412,-795,0,1761842149,13186.535933539992,331.29705561000446,54070.81807776 2025-10-30,16:35:51.000,303,11069417,-795,0,1761842150,13186.25300851999,331.0291886699997,54070.880961840005 2025-10-30,16:35:52.000,303,11069444,-795,0,1761842151,13186.165436489995,330.49345479000476,54070.48968312001 2025-10-30,16:35:53.000,303,11069432,-795,0,1761842152,13186.0374466,330.20444046000193,54070.33596648 2025-10-30,16:35:54.000,303,11069443,-795,0,1761842153,13185.767994199989,330.09870351000427,54070.00058472 2025-10-30,16:35:55.000,303,11069397,-795,0,1761842154,13185.687158479988,330.13394916000107,54070.22417256001 2025-10-30,16:35:56.000,303,11069397,-795,0,1761842155,13185.862302539994,329.9154261299991,54070.31500512 2025-10-30,16:35:57.000,303,11069421,-795,0,1761842156,13186.17217279999,329.7391978800006,54070.52461872 2025-10-30,16:35:58.000,303,11069410,-795,0,1761842157,13186.34058055,329.31625008000265,54070.69929672 2025-10-30,16:35:59.000,303,11069442,-795,0,1761842158,13186.448361509996,328.9990392300024,54070.74820656 2025-10-30,16:36:00.000,303,11069418,-795,0,1761842159,13185.862302539994,329.5065765899999,54070.60846416001 2025-10-30,16:36:01.000,303,11069413,-795,0,1761842160,13185.323397740001,330.3877178399998,54070.86000048 2025-10-30,16:36:02.000,303,11069412,-795,0,1761842161,13184.97310961999,331.3886943000034,54070.96480728 2025-10-30,16:36:03.000,303,11069437,-795,0,1761842162,13184.89227389999,332.10065643000416,54071.53775112 2025-10-30,16:36:04.000,303,11069432,-795,0,1761842163,13184.71039352999,332.38262163000036,54071.62858368 2025-10-30,16:36:05.000,303,11069391,-795,0,1761842164,13184.434204819998,332.59409553000296,54071.8451844 2025-10-30,16:36:06.000,303,11069417,-795,0,1761842165,13184.171488729997,332.7350781300047,54071.97793968001 2025-10-30,16:36:07.000,303,11069435,-795,0,1761842166,13184.245588140002,332.8972081200045,54072.30633432 2025-10-30,16:36:08.000,303,11069404,-795,0,1761842167,13184.063707770001,332.72802899999806,54072.06877224001 2025-10-30,16:36:09.000,303,11069433,-795,0,1761842168,13184.016553599991,332.2063933800018,54072.25043736 2025-10-30,16:36:10.000,303,11069431,-795,0,1761842169,13183.726892269995,331.5085295099998,54072.13864344 2025-10-30,16:36:11.000,303,11069402,-795,0,1761842170,13183.268823189988,330.92345172000205,54072.41812824 2025-10-30,16:36:12.000,303,11069425,-795,0,1761842171,13182.177540969999,330.6062408700018,54072.460050960006 2025-10-30,16:36:13.000,303,11069454,-795,0,1761842172,13181.429810559996,329.62641180000355,54072.50197368001 2025-10-30,16:36:14.000,303,11069433,-795,0,1761842173,13181.059313509999,328.8157618500045,54072.18056616 2025-10-30,16:36:15.000,303,11069384,-795,0,1761842174,13181.39612900999,328.9144496700028,54072.2993472 2025-10-30,16:36:16.000,303,11069425,-795,0,1761842175,13181.847461780002,329.3373974700007,54072.11768208001 2025-10-30,16:36:17.000,303,11069395,-795,0,1761842176,13181.820516539992,329.8519839600049,54072.1596048 2025-10-30,16:36:18.000,303,11069449,-795,0,1761842177,13181.840725469992,330.3877178399998,54072.1596048 2025-10-30,16:36:19.000,303,11069391,-795,0,1761842178,13182.069760009988,330.4582091400007,54072.173579040005 2025-10-30,16:36:20.000,303,11069477,-795,0,1761842179,13182.39310288999,330.23263697999937,54072.390179760005 2025-10-30,16:36:21.000,303,11069443,-795,0,1761842180,13182.857908279992,330.0423104700021,54072.57883200001 2025-10-30,16:36:22.000,303,11069444,-795,0,1761842181,13182.979161859992,329.72509962000186,54072.73953576001 2025-10-30,16:36:23.000,303,11069471,-795,0,1761842182,13182.46046599,329.0483831399979,54072.83036832 2025-10-30,16:36:24.000,303,11069416,-795,0,1761842183,13181.746417130002,328.6395335999987,54072.41114112001 2025-10-30,16:36:25.000,303,11069429,-795,0,1761842184,13181.18056709,328.6183862100006,54072.19454040001 2025-10-30,16:36:26.000,303,11069330,-795,0,1761842185,13180.749443250003,328.6324844699993,54072.09672072001 2025-10-30,16:36:27.000,303,11069447,-795,0,1761842186,13180.277901549991,329.3444466000001,54071.86614576 2025-10-30,16:36:28.000,303,11069436,-795,0,1761842187,13179.341554459992,330.56394608999835,54071.94999120001 2025-10-30,16:36:29.000,303,11069436,-795,0,1761842188,13178.553406189989,331.6988560200043,54071.621596560006 2025-10-30,16:36:30.000,303,11069438,-795,0,1761842189,13178.081864489992,332.44606380000187,54071.64255792001 2025-10-30,16:36:31.000,303,11069442,-795,0,1761842190,13177.711367439995,332.67868509000255,54071.60762232 2025-10-30,16:36:32.000,303,11069432,-795,0,1761842191,13177.293716219989,332.4390146700025,54071.65653216 2025-10-30,16:36:33.000,303,11069433,-795,0,1761842192,13176.808701900001,331.79049471000326,54071.24429208 2025-10-30,16:36:34.000,303,11069427,-635,0,1761842193,13176.060971489998,331.3252521300019,54070.90192320001 2025-10-30,16:36:35.000,303,11069423,-795,0,1761842194,13175.771310160002,331.2477117000017,54070.72724520001 2025-10-30,16:36:36.000,303,11069393,-795,0,1761842195,13175.683738129992,330.97279563000484,54070.929871680004 2025-10-30,16:36:37.000,303,11069448,-795,0,1761842196,13175.798255399997,330.3242756699983,54070.79012928 2025-10-30,16:36:38.000,303,11069447,-795,0,1761842197,13175.46817621,330.5357495700009,54070.46872176001 2025-10-30,16:36:39.000,303,11069430,-795,0,1761842198,13174.989898199994,331.2759082199991,54070.13334000001 2025-10-30,16:36:40.000,303,11069418,-795,0,1761842199,13175.414285729996,331.72705254000175,54070.01455896001 2025-10-30,16:36:41.000,303,11069465,-795,0,1761842200,13176.162016139999,331.9949194799992,54069.67219008 2025-10-30,16:36:42.000,303,11069479,-795,0,1761842201,13176.761547729991,332.02311600000394,54069.63725448 2025-10-30,16:36:43.000,303,11069454,-795,0,1761842202,13177.152253709988,331.5931190699994,54069.54642192 2025-10-30,16:36:44.000,303,11069446,-795,0,1761842203,13177.320661459999,331.3604977799987,54069.53244768001 2025-10-30,16:36:45.000,303,11069422,-795,0,1761842204,13177.47559658999,331.473283860003,54069.62328024 2025-10-30,16:36:46.000,303,11069419,-795,0,1761842205,13177.66421327,331.2265643100036,54069.65122872001 2025-10-30,16:36:47.000,303,11069431,-795,0,1761842206,13177.56316862,330.7824691200003,54069.62328024 2025-10-30,16:36:48.000,303,11069465,-795,0,1761842207,13177.212880499988,330.5005039200041,54069.4695636 2025-10-30,16:36:49.000,303,11069421,-795,0,1761842208,13176.640294149991,330.5005039200041,54069.21802728001 2025-10-30,16:36:50.000,303,11069414,-795,0,1761842209,13176.53924949999,330.6696830400033,54069.00841368001 2025-10-30,16:36:51.000,303,11069440,-795,0,1761842210,13176.572931049996,330.61329000000114,54068.987452320005 2025-10-30,16:36:52.000,303,11069392,-795,0,1761842211,13176.842383449992,330.4229634900039,54068.9455296 2025-10-30,16:36:53.000,303,11069410,-795,0,1761842212,13177.158990019998,330.1621456799985,54068.95251672 2025-10-30,16:36:54.000,303,11069484,-795,0,1761842213,13177.60358648,329.8660822200036,54068.83373568 2025-10-30,16:36:55.000,303,11069443,-795,0,1761842214,13178.115546039997,329.64755919000163,54068.84770992 2025-10-30,16:36:56.000,303,11069440,-795,0,1761842215,13178.553406189989,328.9778918400043,54068.91059400001 2025-10-30,16:36:57.000,303,11069387,-795,0,1761842216,13178.93737585999,328.1108488500031,54068.59617360001 2025-10-30,16:36:58.000,303,11069422,-795,0,1761842217,13179.04515682,327.1592163000023,54068.23284336 2025-10-30,16:36:59.000,303,11069439,-795,0,1761842218,13179.179883019991,326.38381200000003,54067.87650024001 2025-10-30,16:37:00.000,303,11069411,-795,0,1761842219,13179.530171140002,325.7846359500036,54067.78566768001 2025-10-30,16:37:01.000,303,11069457,-795,0,1761842220,13179.826568779994,325.62250596000376,54068.14201080001 2025-10-30,16:37:02.000,303,11069418,-795,0,1761842221,13180.14317535,325.47447423000267,54067.93938432 2025-10-30,16:37:03.000,303,11069422,-795,0,1761842222,13180.520408709992,325.37578641000437,54067.82060328 2025-10-30,16:37:04.000,303,11069462,-795,0,1761842223,13180.21727475999,325.1925090299992,54067.59002832001 2025-10-30,16:37:05.000,303,11069427,-795,0,1761842224,13179.97476759999,325.44627770999796,54067.527144240004 2025-10-30,16:37:06.000,303,11069475,-795,0,1761842225,13180.028658079995,325.93971681000403,54067.14983976 2025-10-30,16:37:07.000,303,11069412,-795,0,1761842226,13180.0421307,326.03840463000233,54066.96817464001 2025-10-30,16:37:08.000,303,11069462,-795,0,1761842227,13179.462808039993,327.03938108999864,54066.79349664 2025-10-30,16:37:09.000,303,11069403,-795,0,1761842228,13179.381972319992,328.06855406999966,54066.89830344001 2025-10-30,16:37:10.000,303,11069453,-795,0,1761842229,13179.826568779994,329.02018662000046,54066.856380720004 2025-10-30,16:37:11.000,303,11069442,-795,0,1761842230,13180.23748368999,329.9788683000006,54066.93323904 2025-10-30,16:37:12.000,303,11069462,-795,0,1761842231,13180.352000959996,330.62738825999986,54066.926251920006 2025-10-30,16:37:13.000,303,11069478,-795,0,1761842232,13180.614717049997,330.83886216000246,54066.82843224001 2025-10-30,16:37:14.000,303,11069412,-795,0,1761842233,13180.917850999998,330.8811569399986,54066.32535960001 2025-10-30,16:37:15.000,303,11069453,-795,0,1761842234,13181.328765909995,330.74017434000416,54066.21356568 2025-10-30,16:37:16.000,303,11069360,-795,0,1761842235,13181.598218309991,330.36657045000175,54066.12972024001 2025-10-30,16:37:17.000,303,11069374,-795,0,1761842236,13182.015869529998,330.4370617500026,54066.47907624 2025-10-30,16:37:18.000,303,11069473,-795,0,1761842237,13182.52109278,330.6696830400033,54066.52798608 2025-10-30,16:37:19.000,303,11069481,-795,0,1761842238,13182.729918389996,330.7190269499988,54066.33933384 2025-10-30,16:37:20.000,303,11069457,-795,0,1761842239,13183.154305919998,330.81066563999775,54066.353308080004 2025-10-30,16:37:21.000,303,11069377,-795,0,1761842240,13183.59216606999,331.17017127000145,54066.38125656 2025-10-30,16:37:22.000,303,11069416,-795,0,1761842241,13183.89530001999,331.7693473199979,54065.94805512 2025-10-30,16:37:23.000,303,11069463,-795,0,1761842242,13183.86161847,332.0513125200014,54066.087797520006 2025-10-30,16:37:24.000,303,11069472,-795,0,1761842243,13183.376604149998,332.36852337000164,54066.03190056001 2025-10-30,16:37:25.000,303,11069435,-795,0,1761842244,13183.221669019993,332.41786728000443,54066.19260432 2025-10-30,16:37:26.000,303,11069459,-795,0,1761842245,13183.315977359998,332.15704946999904,54066.39523080001 2025-10-30,16:37:27.000,303,11069409,-795,0,1761842246,13183.524802969994,331.6847577599983,54066.520998960004 2025-10-30,16:37:28.000,303,11069473,-795,0,1761842247,13183.214932709998,331.4380382099989,54066.61183152001 2025-10-30,16:37:29.000,303,11069421,-795,0,1761842248,13183.019579719992,331.141974750004,54066.63279288001 2025-10-30,16:37:30.000,303,11069391,-795,0,1761842249,13183.100415439993,330.7542726000029,54066.10177176 2025-10-30,16:37:31.000,303,11069418,-795,0,1761842250,13183.457439869999,331.0573851900044,54065.98299072 2025-10-30,16:37:32.000,303,11069433,-795,0,1761842251,13183.77404643999,331.2477117000017,54065.95504224 2025-10-30,16:37:33.000,303,11069436,-795,0,1761842252,13184.346632790002,331.0785325800025,54065.9760036 2025-10-30,16:37:34.000,303,11069404,-795,0,1761842253,13184.986582239995,331.46623473000363,54065.91311952001 2025-10-30,16:37:35.000,303,11069479,-795,0,1761842254,13185.363815600002,331.71295428000303,54065.71748016 2025-10-30,16:37:36.000,303,11069419,-795,0,1761842255,13186.15196386999,331.41689082000084,54065.682544560004 2025-10-30,16:37:37.000,303,11069469,-795,0,1761842256,13187.155674059999,331.015090410001,54065.73844152 2025-10-30,16:37:38.000,303,11069396,-795,0,1761842257,13187.903404470002,330.66263391000393,54065.33318856 2025-10-30,16:37:39.000,303,11069414,-795,0,1761842258,13188.523144989995,330.23263697999937,54065.11658784 2025-10-30,16:37:40.000,303,11069408,-795,0,1761842259,13189.297820639993,329.80968918000144,54065.01876816 2025-10-30,16:37:41.000,303,11069427,-795,0,1761842260,13190.220695110002,329.41493790000095,54065.12357496001 2025-10-30,16:37:42.000,303,11069435,-795,0,1761842261,13190.719182049994,329.2739552999992,54065.25633024 2025-10-30,16:37:43.000,303,11069417,-795,0,1761842262,13191.25808685,329.28805355999793,54065.10960072 2025-10-30,16:37:44.000,303,11069428,-795,0,1761842263,13191.642056520002,329.35149572999944,54064.97684544 2025-10-30,16:37:45.000,303,11069452,-795,0,1761842264,13192.02602618999,329.0977270500007,54065.03972952 2025-10-30,16:37:46.000,303,11069461,-795,0,1761842265,13192.21464287,328.5690422999978,54064.81614168001 2025-10-30,16:37:47.000,303,11069409,-795,0,1761842266,13192.14727976999,328.11789798000245,54064.6833864 2025-10-30,16:37:48.000,303,11069450,-795,0,1761842267,13192.05297143,327.8641293000037,54064.77421896 2025-10-30,16:37:49.000,303,11069452,-795,0,1761842268,13191.945190469989,327.49757454000064,54064.65543792 2025-10-30,16:37:50.000,303,11069395,-795,0,1761842269,13191.655529139993,327.46232889000385,54064.893000000004 2025-10-30,16:37:51.000,303,11069455,-795,0,1761842270,13191.810464269998,327.3424936800002,54064.9978068 2025-10-30,16:37:52.000,303,11069408,-795,0,1761842271,13192.19443394,327.1803636900004,54065.15851056 2025-10-30,16:37:53.000,303,11069431,-795,0,1761842272,13192.625557779997,327.16626543000166,54065.21440752 2025-10-30,16:37:55.000,303,11069427,-795,0,1761842274,13193.070154239998,327.6385571400024,54064.96985832 2025-10-30,16:37:56.000,303,11069438,-795,0,1761842275,13193.231825679999,327.89232582000113,54065.18645904 2025-10-30,16:37:57.000,303,11069449,-795,0,1761842276,13193.50801438999,328.25183145000483,54065.2772916 2025-10-30,16:37:58.000,303,11069428,-795,0,1761842277,13193.56864117999,328.9778918400043,54065.5218408 2025-10-30,16:37:59.000,303,11069440,-795,0,1761842278,13193.662949519996,329.781492660004,54065.6615832 2025-10-30,16:38:00.000,303,11069409,-795,0,1761842279,13194.222063249988,330.2608335000041,54065.94106800001 2025-10-30,16:38:01.000,303,11069428,-795,0,1761842280,13194.862012699996,330.64853564999794,54066.038887680006 2025-10-30,16:38:02.000,303,11069364,-795,0,1761842281,13195.138201410002,331.2124660500049,54066.14369448 2025-10-30,16:38:03.000,303,11069459,-795,0,1761842282,13195.037156760001,332.07245990999945,54065.969016480005 2025-10-30,16:38:04.000,303,11069355,-795,0,1761842283,13194.942848419996,332.9536011599994,54066.09478464 2025-10-30,16:38:06.000,303,11069434,-795,0,1761842285,13196.148647909991,334.10260935000406,54066.94022616 2025-10-30,16:38:07.000,303,11069505,-795,0,1761842286,13197.138885479995,334.8216206100042,54067.34547912 2025-10-30,16:38:08.000,303,11069429,-795,0,1761842287,13198.055023639994,335.33620710000105,54067.61098968 2025-10-30,16:38:09.000,303,11069407,-795,0,1761842288,13198.816226670002,335.5688283900017,54067.932397200006 2025-10-30,16:38:10.000,303,11069432,-795,0,1761842289,13199.220405269989,335.64636882000195,54068.267778960006 2025-10-30,16:38:11.000,303,11069414,-795,0,1761842290,13199.28103205999,335.7380075100009,54068.2817532 2025-10-30,16:38:12.000,303,11069445,-795,0,1761842291,13199.139569549989,336.10456227000395,54068.57521224001 2025-10-30,16:38:13.000,303,11069425,-795,0,1761842292,13199.092415379993,336.57685398000467,54068.76386448001 2025-10-30,16:38:14.000,303,11069445,-795,0,1761842293,13199.294504679994,336.6896400600017,54069.14116896 2025-10-30,16:38:15.000,303,11069420,-795,0,1761842294,13199.799727929996,336.66144354000426,54069.86084232 2025-10-30,16:38:17.000,303,11069406,-795,0,1761842296,13200.129807119993,336.8024261399987,54070.4128248 2025-10-30,16:38:18.000,303,11069373,-795,0,1761842297,13199.961399369997,336.71783657999913,54070.594489920004 2025-10-30,16:38:19.000,303,11069380,-795,0,1761842298,13199.46291242999,336.56980484999804,54070.81807776 2025-10-30,16:38:20.000,303,11069449,-795,0,1761842299,13198.977898110003,336.8165244000047,54070.84602624 2025-10-30,16:38:21.000,303,11069455,-795,0,1761842300,13198.876853460002,336.99275265000324,54070.91589744 2025-10-30,16:38:22.000,303,11069468,-795,0,1761842301,13198.822962979997,336.6191487600008,54070.97179440001 2025-10-30,16:38:23.000,303,11069432,-795,0,1761842302,13198.715182020002,336.1327587900014,54071.3910216 2025-10-30,16:38:24.000,303,11069433,-795,0,1761842303,13198.688236779992,335.79440055000305,54071.61460944001 2025-10-30,16:38:25.000,303,11069458,-795,0,1761842304,13198.796017740002,335.53358273999766,54071.59364808001 2025-10-30,16:38:26.000,303,11069413,-795,0,1761842305,13198.930743939993,335.3432562300004,54071.600635200004 2025-10-30,16:38:27.000,303,11069433,-795,0,1761842306,13199.30124098999,335.28686318999826,54071.37006024 2025-10-30,16:38:28.000,303,11069417,-795,0,1761842307,13199.941190439997,335.2939123200049,54071.09057544001 2025-10-30,16:38:29.000,303,11069377,-795,0,1761842308,13200.507040479999,335.44899317999807,54071.23031784001 2025-10-30,16:38:30.000,303,11069449,-795,0,1761842309,13201.194144100002,335.37145274999784,54071.670506400005 2025-10-30,16:38:31.000,303,11069431,-795,0,1761842310,13201.746521519999,335.2657158000002,54072.054798000005 2025-10-30,16:38:32.000,303,11069438,-795,0,1761842311,13202.447097759992,335.3080105800036,54072.341269920005 2025-10-30,16:38:33.000,303,11069423,-795,0,1761842312,13203.24871865,335.28686318999826,54072.62075472001 2025-10-30,16:38:34.000,303,11069435,-795,0,1761842313,13204.077284779989,335.07538929000293,54072.69761304001 2025-10-30,16:38:35.000,303,11069431,-795,0,1761842314,13205.094467589988,334.7863749600001,54072.93517512001 2025-10-30,16:38:36.000,303,11069476,-795,0,1761842315,13205.862406929991,334.63129409999965,54072.963123600006 2025-10-30,16:38:37.000,303,11069411,-795,0,1761842316,13206.59666471999,334.75817844000267,54073.012033440005 2025-10-30,16:38:38.000,303,11069384,-795,0,1761842317,13207.310713580002,334.8850627799984,54073.37536368 2025-10-30,16:38:39.000,303,11069408,-795,0,1761842318,13208.132543399995,334.8357188700029,54073.73869392 2025-10-30,16:38:40.000,303,11069435,-795,0,1761842319,13208.880273809998,334.6735888800031,54074.26971504 2025-10-30,16:38:41.000,303,11069452,-795,0,1761842320,13209.29792502999,334.525557150002,54074.38849608 2025-10-30,16:38:42.000,303,11069387,-795,0,1761842321,13209.419178609991,334.74408018000395,54074.36753472 2025-10-30,16:38:43.000,303,11069431,-795,0,1761842322,13209.574113739996,335.08948755000165,54074.5352256 2025-10-30,16:38:44.000,303,11069449,-795,0,1761842323,13209.890720310003,335.73095838000154,54074.70291648 2025-10-30,16:38:45.000,303,11069429,-795,0,1761842324,13210.119754849999,336.6896400600017,54074.51426424001 2025-10-30,16:38:46.000,303,11069460,-795,0,1761842325,13210.389207249995,337.35225827999966,54074.51426424001 2025-10-30,16:38:47.000,303,11069455,-795,0,1761842326,13210.820331089992,337.8668447700038,54074.619071040004 2025-10-30,16:38:48.000,303,11069465,-795,0,1761842327,13211.51417101999,338.30389083000046,54075.24791184 2025-10-30,16:38:49.000,303,11069476,-795,0,1761842328,13212.531353829989,338.53651212000113,54075.56233224 2025-10-30,16:38:50.000,303,11069419,-795,0,1761842329,13213.218457449992,338.5858560300039,54075.813868560006 2025-10-30,16:38:51.000,303,11069452,-795,0,1761842330,13213.750625939989,338.50126647000434,54076.01649504 2025-10-30,16:38:52.000,303,11069480,-795,0,1761842331,13214.25584918999,338.14880997,54076.24008288001 2025-10-30,16:38:53.000,303,11069419,-795,0,1761842332,13214.841908159993,337.81045173000166,54076.17021168001 2025-10-30,16:38:54.000,303,11069475,-795,0,1761842333,13215.29997724,337.4720934900033,54076.58943888 2025-10-30,16:38:55.000,303,11069467,-795,0,1761842334,13215.872563589997,337.17603003000113,54076.88988504001 2025-10-30,16:38:56.000,303,11069379,-795,0,1761842335,13216.243060639994,336.78832788,54077.38597056 2025-10-30,16:38:57.000,303,11069352,-795,0,1761842336,13216.51924935,336.51341181000316,54077.588597040005 2025-10-30,16:38:58.000,303,11069454,-795,0,1761842337,13216.835855919991,336.3089870399999,54077.97987576 2025-10-30,16:38:59.000,303,11069422,-795,0,1761842338,13217.044681530002,336.0340709700031,54078.210450720006 2025-10-30,16:39:00.000,303,11069450,-795,0,1761842339,13217.024472600002,335.9635796700022,54078.545832480006 2025-10-30,16:39:01.000,303,11069438,-795,0,1761842340,13217.105308320002,335.99177618999965,54078.4829484 2025-10-30,16:39:02.000,303,11069483,-795,0,1761842341,13217.138989869993,336.04112010000244,54078.53185824 2025-10-30,16:39:03.000,303,11069418,-795,0,1761842342,13217.543168469994,336.2948887800012,54078.79038168 2025-10-30,16:39:04.000,303,11069426,-795,0,1761842343,13218.156172679992,336.4217731200042,54079.16069904001 2025-10-30,16:39:05.000,303,11069456,-795,0,1761842344,13218.674868549999,336.6684926700036,54079.68473304 2025-10-30,16:39:06.000,303,11069444,-795,0,1761842345,13219.05210190999,336.7742296200013,54079.74761712 2025-10-30,16:39:07.000,303,11069421,-795,0,1761842346,13219.489962059997,336.8658683100002,54079.8454368 2025-10-30,16:39:08.000,303,11069443,-795,0,1761842347,13219.96824006999,337.1619317700024,54080.18081856 2025-10-30,16:39:09.000,303,11069449,-795,0,1761842348,13220.614925829992,337.4791426200027,54080.4742776 2025-10-30,16:39:10.000,303,11069413,-795,0,1761842349,13221.046049669989,337.8034026000023,54080.29261248001 2025-10-30,16:39:11.000,303,11069469,-795,0,1761842350,13221.571481849991,338.1840556200041,54080.32754808 2025-10-30,16:39:12.000,303,11069432,-795,0,1761842351,13222.258585469994,338.3814312600007,54080.66991696001 2025-10-30,16:39:13.000,303,11069473,-795,0,1761842352,13222.965898019997,338.5576595099992,54081.19395096 2025-10-30,16:39:14.000,303,11069396,-795,0,1761842353,13223.6934195,338.8889686199982,54081.43850016001 2025-10-30,16:39:15.000,303,11069399,-795,0,1761842354,13224.286214779997,339.20617946999846,54081.64112664 2025-10-30,16:39:16.000,303,11069445,-795,0,1761842355,13225.05415412,339.51634118999937,54081.92061144001 2025-10-30,16:39:17.000,303,11069445,-795,0,1761842356,13225.747994049998,339.77715900000476,54081.80183040001 2025-10-30,16:39:18.000,303,11069403,-795,0,1761842357,13226.677604830002,340.00978028999816,54082.14419928 2025-10-30,16:39:19.000,303,11069398,-795,0,1761842358,13227.44554416999,340.2142050600014,54082.64727192 2025-10-30,16:39:20.000,303,11069465,-795,0,1761842359,13227.842986459997,340.3410894000044,54083.03156352 2025-10-30,16:39:21.000,303,11069407,-795,0,1761842360,13228.132647789993,340.55256329999975,54083.41585512 2025-10-30,16:39:22.000,303,11069416,-795,0,1761842361,13228.361682329989,340.6723985100034,54083.85604368001 2025-10-30,16:39:23.000,303,11069403,-795,0,1761842362,13228.52335376999,340.79928284999914,54084.27527088 2025-10-30,16:39:24.000,303,11069449,-795,0,1761842363,13228.54356269999,340.81338110999786,54084.61763976 2025-10-30,16:39:25.000,303,11069451,-795,0,1761842364,13228.516617459994,340.8909215399981,54084.91109880001 2025-10-30,16:39:26.000,303,11069452,-795,0,1761842365,13228.50988115,341.088297180002,54084.93904728001 2025-10-30,16:39:27.000,303,11069450,-795,0,1761842366,13228.74565199999,341.12354282999877,54084.91109880001 2025-10-30,16:39:28.000,303,11069434,-795,0,1761842367,13229.129621669992,340.9825602300043,54085.30936464 2025-10-30,16:39:29.000,303,11069411,-795,0,1761842368,13229.607899679999,340.74993894000363,54085.756540320006 2025-10-30,16:39:30.000,303,11069496,-795,0,1761842369,13230.086177689991,340.4750228699995,54086.2735872 2025-10-30,16:39:31.000,303,11069416,-795,0,1761842370,13230.315212230002,340.1789594100046,54086.476213680005 2025-10-30,16:39:32.000,303,11069445,-795,0,1761842371,13230.537510460003,339.84765029999835,54086.58102048 2025-10-30,16:39:33.000,303,11069395,-795,0,1761842372,13231.035997399995,339.62912727000366,54086.89544088 2025-10-30,16:39:34.000,303,11069397,-795,0,1761842373,13231.507539099992,339.35421119999955,54087.146977200005 2025-10-30,16:39:35.000,303,11069439,-795,0,1761842374,13231.965608179999,339.0792951300027,54087.27274536 2025-10-30,16:39:36.000,303,11069475,-795,0,1761842375,13232.093598069994,338.82552645000396,54087.41947488 2025-10-30,16:39:37.000,303,11069061,-795,0,1761842376,13232.24179688999,338.36733300000196,54087.265758240006 2025-10-30,16:39:38.000,303,11069415,-795,0,1761842377,13232.524721909991,337.93028693999804,54087.866650560005 2025-10-30,16:39:39.000,303,11069432,-795,0,1761842378,13232.787437999992,337.6060269599984,54088.36273608001 2025-10-30,16:39:40.000,303,11069414,-795,0,1761842379,13232.807646929992,337.4086513200018,54088.586323920004 2025-10-30,16:39:41.000,303,11069398,-795,0,1761842380,13232.565139769991,337.15488264000305,54088.754014800004 2025-10-30,16:39:42.000,303,11069451,-795,0,1761842381,13232.30242367999,336.9363596100011,54088.81689888001 2025-10-30,16:39:43.000,303,11069479,-795,0,1761842382,13232.20811534,336.6191487600008,54088.705104960005 2025-10-30,16:39:44.000,303,11069419,-795,0,1761842383,13232.012762349994,336.2596431300044,54088.94965416 2025-10-30,16:39:45.000,303,11069396,-795,0,1761842384,13231.588374819992,336.23849573999905,54089.09638368 2025-10-30,16:39:46.000,303,11069418,-795,0,1761842385,13231.16398728999,336.3160361699993,54089.48067528 2025-10-30,16:39:47.000,303,11069419,-795,0,1761842386,13230.705918209998,336.3160361699993,54089.3828556 2025-10-30,16:39:48.000,303,11069479,-795,0,1761842387,13230.389311639992,336.26669226000377,54089.55054648 2025-10-30,16:39:49.000,303,11069445,-795,0,1761842388,13230.106386619991,336.1468570500001,54089.74618584 2025-10-30,16:39:50.000,303,11069398,-795,0,1761842389,13229.78304373999,336.0481692300018,54089.9068896 2025-10-30,16:39:51.000,303,11069432,-795,0,1761842390,13229.466437169998,335.92833401999815,54089.84400552 2025-10-30,16:39:52.000,303,11069382,-795,0,1761842391,13229.190248459992,336.0693166199999,54089.878941120005 2025-10-30,16:39:53.000,303,11069468,-795,0,1761842392,13228.77259724,336.18915183000354,54089.79509568 2025-10-30,16:39:54.000,303,11069410,-795,0,1761842393,13228.50988115,336.2102992200016,54090.34009104 2025-10-30,16:39:55.000,303,11069471,-795,0,1761842394,13228.193274579993,336.18915183000354,54090.479833440004 2025-10-30,16:39:56.000,303,11069396,-795,0,1761842395,13227.869931699992,336.2596431300044,54090.47284632001 2025-10-30,16:39:57.000,303,11069434,-795,0,1761842396,13227.842986459997,336.4429205100023,54090.48682056 2025-10-30,16:39:58.000,303,11069426,-795,0,1761842397,13227.896876940002,336.6402961499989,54090.75931824001 2025-10-30,16:39:59.000,303,11069477,-795,0,1761842398,13228.065284689997,336.99275265000324,54090.668485680006 2025-10-30,16:40:00.000,303,11069395,-795,0,1761842399,13228.328000779999,337.25357046000136,54090.920022 2025-10-30,16:40:01.000,303,11069427,-795,0,1761842400,13228.173065649993,337.359307409999,54091.07373864001 2025-10-30,16:40:02.000,303,11069446,-795,0,1761842401,13227.896876940002,337.77520608000486,54091.41610752 2025-10-30,16:40:03.000,303,11069433,-795,0,1761842402,13227.36470844999,338.26864518000366,54091.653669600004 2025-10-30,16:40:04.000,303,11069439,-795,0,1761842403,13227.027892949998,338.51536473000306,54091.71655368001 2025-10-30,16:40:05.000,303,11069449,-795,0,1761842404,13226.778649480002,338.4589716900009,54092.0379612 2025-10-30,16:40:06.000,303,11069387,-795,0,1761842405,13226.724758999997,338.30389083000046,54092.29648464001 2025-10-30,16:40:07.000,303,11069446,-795,0,1761842406,13226.29363516,338.1347117100013,54091.87725744 2025-10-30,16:40:08.000,303,11069433,-795,0,1761842407,13226.28689884999,338.0501221500017,54092.4222528 2025-10-30,16:40:09.000,303,11069429,-795,0,1761842408,13226.488988149991,337.56373218000226,54092.75763456 2025-10-30,16:40:10.000,303,11069364,-795,0,1761842409,13226.542878629996,336.6261978900002,54093.20481024001 2025-10-30,16:40:11.000,303,11069492,-795,0,1761842410,13226.462042909996,335.54768100000365,54093.42839808 2025-10-30,16:40:12.000,303,11069430,-795,0,1761842411,13226.27342623,334.44801672000176,54093.63102456001 2025-10-30,16:40:13.000,303,11069446,-795,0,1761842412,13225.950083349999,333.1932715799994,54093.75679272001 2025-10-30,16:40:14.000,303,11069433,-795,0,1761842413,13225.397705930001,331.8962316600009,54093.62403744 2025-10-30,16:40:15.000,303,11069415,-795,0,1761842414,13224.757756479994,331.08558171000186,54093.40743672 2025-10-30,16:40:16.000,303,11069458,-795,0,1761842415,13224.340105260002,330.52870044000156,54093.665960160004 2025-10-30,16:40:17.000,303,11069445,-795,0,1761842416,13223.841618319995,329.98591743,54093.4353852 2025-10-30,16:40:18.000,303,11069423,-795,0,1761842417,13223.403758169989,329.2598570400005,54093.86159952 2025-10-30,16:40:19.000,303,11069409,-795,0,1761842418,13222.871589679991,328.4774036099989,54093.903522240005 2025-10-30,16:40:20.000,303,11069438,-795,0,1761842419,13222.379839049994,327.7019993100039,54093.93147072 2025-10-30,16:40:21.000,303,11069415,-795,0,1761842420,13221.807252699997,327.0323319599993,54093.84063816 2025-10-30,16:40:22.000,303,11069422,-795,0,1761842421,13221.19424849,326.475450689999,54093.62403744 2025-10-30,16:40:23.000,303,11069443,-795,0,1761842422,13220.39936391,326.01725724000426,54093.25372008001 2025-10-30,16:40:24.000,303,11069466,-795,0,1761842423,13219.692051359998,325.65775161000056,54093.19782312 2025-10-30,16:40:25.000,303,11069451,-795,0,1761842424,13219.01168404999,325.4533268400046,54093.00917088001 2025-10-30,16:40:26.000,303,11069413,-795,0,1761842425,13218.439097699993,325.28414771999815,54093.00218376 2025-10-30,16:40:27.000,303,11069401,-795,0,1761842426,13217.624004189995,325.1361159900043,54092.67378912001 2025-10-30,16:40:28.000,303,11069436,-795,0,1761842427,13216.788701749996,325.05152643000474,54092.61789216 2025-10-30,16:40:29.000,303,11069465,-795,0,1761842428,13215.993817169998,325.10087034000026,54092.443214160005 2025-10-30,16:40:30.000,303,11069417,-795,0,1761842429,13215.27303199999,325.39693380000244,54092.25456192 2025-10-30,16:40:31.000,303,11069451,-795,0,1761842430,13214.612873619997,326.0243063700036,54091.772450640005 2025-10-30,16:40:32.000,303,11069454,-795,0,1761842431,13214.0604962,326.7221702399984,54091.49296584 2025-10-30,16:40:33.000,303,11069433,-795,0,1761842432,13213.508118780002,327.50462367,54091.54886280001 2025-10-30,16:40:34.000,303,11069404,-795,0,1761842433,13212.97595028999,328.54789490999974,54091.61873400001 2025-10-30,16:40:35.000,303,11069433,-795,0,1761842434,13212.383155009993,329.47838007000246,54091.52790144001 2025-10-30,16:40:36.000,303,11069479,-795,0,1761842435,13211.43333529999,330.4370617500026,54091.47899160001 2025-10-30,16:40:37.000,303,11069448,-795,0,1761842436,13211.002211459992,331.58606994,54091.21348104001 2025-10-30,16:40:38.000,303,11069480,-795,0,1761842437,13210.678868579991,332.43196554000315,54091.31130072001 2025-10-30,16:40:39.000,303,11069410,-795,0,1761842438,13210.550878689995,332.8901589899979,54090.885086400005 2025-10-30,16:40:40.000,303,11069416,-795,0,1761842439,13210.705813820001,333.0311415899996,54091.21348104001 2025-10-30,16:40:41.000,303,11069464,-795,0,1761842440,13210.692341199996,333.0663872400037,54091.21348104001 2025-10-30,16:40:42.000,303,11069382,-795,0,1761842441,13209.985028649993,333.3765489600046,54091.21348104001 2025-10-30,16:40:43.000,303,11069418,-795,0,1761842442,13209.533695879996,333.6162193800046,54091.171558320006 2025-10-30,16:40:44.000,303,11069349,-795,0,1761842443,13209.493278019996,333.63031764000334,54091.15758408 2025-10-30,16:40:45.000,303,11069487,-795,0,1761842444,13209.628004220001,333.63031764000334,54091.14360984001 2025-10-30,16:40:46.000,303,11069407,-795,0,1761842445,13209.877247689998,333.70785807000357,54090.9898932 2025-10-30,16:40:47.000,303,11069427,-795,0,1761842446,13210.207326879994,333.6373667700027,54090.395988 2025-10-30,16:40:48.000,303,11069468,-795,0,1761842447,13210.66539596,333.18622245000006,54090.44489784001 2025-10-30,16:40:49.000,303,11069443,-795,0,1761842448,13211.035893009997,332.7703237800015,54090.451884960006 2025-10-30,16:40:50.000,303,11069391,-795,0,1761842449,13211.150410279988,332.53065336000145,54090.5357304 2025-10-30,16:40:51.000,303,11069449,-795,0,1761842450,13211.39291743999,332.3403268500042,54090.52175616001 2025-10-30,16:40:52.000,303,11069429,-795,0,1761842451,13211.73646924999,331.97377209000115,54090.42393648001 2025-10-30,16:40:53.000,303,11069401,-795,0,1761842452,13212.059812129992,331.26885908999975,54090.35406528001 2025-10-30,16:40:54.000,303,11069413,-795,0,1761842453,13212.349473460003,330.4864056599981,54090.382013760005 2025-10-30,16:40:55.000,303,11069438,-795,0,1761842454,13212.349473460003,329.4924783300012,54090.06060624 2025-10-30,16:40:56.000,303,11069431,-795,0,1761842455,13211.992449029996,328.5408457800004,54089.85099264001 2025-10-30,16:40:57.000,303,11069363,-795,0,1761842456,13211.588270429995,327.6738027899992,54089.41779120001 2025-10-30,16:40:58.000,303,11069407,-795,0,1761842457,13211.318818029999,326.8490545800014,54089.543559360005 2025-10-30,16:40:59.000,303,11069391,-795,0,1761842458,13211.035893009997,326.15119070999936,54089.23612608 2025-10-30,16:41:00.000,303,11069471,-795,0,1761842459,13210.894430499997,325.69299726000463,54088.942667040006 2025-10-30,16:41:01.000,303,11069448,-795,0,1761842460,13210.68560489,325.4392285799986,54088.57933680001 2025-10-30,16:41:02.000,303,11069471,-795,0,1761842461,13210.173645329989,325.43217944999924,54088.06927704 2025-10-30,16:41:03.000,303,11069458,-795,0,1761842462,13209.823357209993,325.5308672700048,54087.53825592 2025-10-30,16:41:04.000,303,11069465,-795,0,1761842463,13209.729048870002,326.08774853999785,54087.38453928001 2025-10-30,16:41:05.000,303,11069418,-795,0,1761842464,13209.769466730002,327.0957741300008,54086.979286320005 2025-10-30,16:41:06.000,303,11069395,-795,0,1761842465,13210.005237579993,327.8993749500005,54087.077106000004 2025-10-30,16:41:07.000,303,11069419,-795,0,1761842466,13210.31510783999,328.6183862100006,54086.62993032 2025-10-30,16:41:08.000,303,11069404,-795,0,1761842467,13210.48351559,329.5065765899999,54086.56704624001 2025-10-30,16:41:09.000,303,11069441,-795,0,1761842468,13210.470042969995,330.5850934800037,54086.53211064 2025-10-30,16:41:10.000,303,11069416,-795,0,1761842469,13210.591296549996,331.50148038000043,54086.19672888 2025-10-30,16:41:11.000,303,11069418,-795,0,1761842470,13210.874221569997,332.1640985999984,54086.00807664 2025-10-30,16:41:12.000,303,11069442,-795,0,1761842471,13211.157146589998,332.65753770000447,54085.93820544 2025-10-30,16:41:13.000,303,11069440,-795,0,1761842472,13211.43333529999,332.9958959400028,54086.022050880005 2025-10-30,16:41:14.000,303,11069339,-795,0,1761842473,13211.460280539999,333.36949982999795,54086.19672888 2025-10-30,16:41:15.000,303,11069428,-795,0,1761842474,13211.63542459999,333.6373667700027,54086.14781904 2025-10-30,16:41:16.000,303,11069431,-795,0,1761842475,13211.689315079995,333.70785807000357,54086.036025119996 2025-10-30,16:41:17.000,303,11069414,-795,0,1761842476,13211.850986519996,333.7994967600025,54085.89628272001 2025-10-30,16:41:18.000,303,11069461,-795,0,1761842477,13211.850986519996,333.8347424099993,54085.54692672 2025-10-30,16:41:19.000,303,11069394,-795,0,1761842478,13211.80383235,333.8840863200021,54085.65872064001 2025-10-30,16:41:20.000,303,11069447,-795,0,1761842479,13211.689315079995,333.736054590001,54085.470068400005 2025-10-30,16:41:21.000,303,11069448,-795,0,1761842480,13211.55458887999,333.5386789500044,54085.37923584 2025-10-30,16:41:22.000,303,11069393,-795,0,1761842481,13211.5006984,333.56687547000183,54085.32333888001 2025-10-30,16:41:23.000,303,11069404,-795,0,1761842482,13211.231245999988,333.38359809000394,54084.96000864001 2025-10-30,16:41:24.000,303,11069413,-795,0,1761842483,13210.955057289997,333.53162981999776,54084.7364208 2025-10-30,16:41:25.000,303,11069480,-795,0,1761842484,13210.732759059996,333.9616267500023,54084.53379432001 2025-10-30,16:41:26.000,303,11069408,-795,0,1761842485,13210.54414238,333.9968723999991,54083.960850480005 2025-10-30,16:41:27.000,303,11069414,-795,0,1761842486,13210.38247094,333.97572501000104,54083.47175208 2025-10-30,16:41:28.000,303,11069414,-795,0,1761842487,13209.971556029988,334.5185080200026,54083.32502256 2025-10-30,16:41:29.000,303,11069425,-795,0,1761842488,13209.479805399991,335.2939123200049,54083.35995816001 2025-10-30,16:41:30.000,303,11069386,-795,0,1761842489,13209.439387539991,335.8507935899979,54083.08746048 2025-10-30,16:41:31.000,303,11069418,-795,0,1761842490,13209.594322669996,336.26669226000377,54082.87085976 2025-10-30,16:41:32.000,303,11069401,-795,0,1761842491,13209.803148279992,336.73193483999785,54082.55643936 2025-10-30,16:41:33.000,303,11069441,-795,0,1761842492,13210.133227469989,337.0843913400022,54082.34682576001 2025-10-30,16:41:34.000,303,11069446,-795,0,1761842493,13210.470042969995,337.28881610999815,54081.80881752 2025-10-30,16:41:35.000,303,11069411,-795,0,1761842494,13210.726022750001,337.41570045000117,54081.88567584 2025-10-30,16:41:36.000,303,11069405,-795,0,1761842495,13210.914639429997,337.359307409999,54081.88567584 2025-10-30,16:41:37.000,303,11069458,-795,0,1761842496,13210.968529910002,337.23947220000264,54081.77388192001 2025-10-30,16:41:38.000,303,11069393,-795,0,1761842497,13210.988738840002,337.1830791600005,54081.74593344 2025-10-30,16:41:39.000,303,11069412,-795,0,1761842498,13210.658659649991,337.0843913400022,54081.58522968001 2025-10-30,16:41:40.000,303,11069393,-795,0,1761842499,13210.328580459995,337.1971774199992,54081.16600248 2025-10-30,16:41:41.000,303,11069474,-795,0,1761842500,13210.33531676999,337.6201252200044,54081.25683504 2025-10-30,16:41:42.000,303,11069449,-795,0,1761842501,13210.328580459995,337.9514343300034,54080.63498136 2025-10-30,16:41:43.000,303,11069434,-795,0,1761842502,13210.550878689995,338.0289747600036,54080.558123040006 2025-10-30,16:41:44.000,303,11069439,-795,0,1761842503,13210.921375739992,338.1276625800019,54080.64196848 2025-10-30,16:41:45.000,303,11069422,-795,0,1761842504,13211.568061499995,338.21930127000087,54080.76074952 2025-10-30,16:41:46.000,303,11069456,-795,0,1761842505,13211.978976409991,338.3743821300013,54080.6838912 2025-10-30,16:41:47.000,303,11069434,-795,0,1761842506,13212.578507999999,338.57175776999793,54080.41139352001 2025-10-30,16:41:48.000,303,11069421,-795,0,1761842507,13213.380128889992,338.71274036999966,54080.509213200006 2025-10-30,16:41:49.000,303,11069449,-795,0,1761842508,13214.17501346999,338.6563473300048,54080.439342000005 2025-10-30,16:41:50.000,303,11069447,-795,0,1761842509,13214.976634359999,338.5224138600024,54080.2297284 2025-10-30,16:41:51.000,303,11069440,-795,0,1761842510,13215.825409420002,338.30389083000046,54080.201779920004 2025-10-30,16:41:52.000,303,11069499,-795,0,1761842511,13216.45188624999,337.95848346000275,54080.18081856 2025-10-30,16:41:53.000,303,11069453,-795,0,1761842512,13217.172671419998,337.76110781999887,54080.32754808 2025-10-30,16:41:54.000,303,11069431,-795,0,1761842513,13217.89345658999,337.5073391400001,54080.45331624 2025-10-30,16:41:55.000,303,11069456,-795,0,1761842514,13218.620978069994,337.43684783999925,54080.37645792 2025-10-30,16:41:56.000,303,11069456,-795,0,1761842515,13219.274400139991,337.4297987099999,54080.43235488001 2025-10-30,16:41:57.000,303,11069480,-795,0,1761842516,13219.806568629989,337.4297987099999,54080.23671552 2025-10-30,16:41:58.000,303,11069434,-795,0,1761842517,13220.500408560001,337.54963392000354,54079.96421784 2025-10-30,16:41:59.000,303,11069431,-795,0,1761842518,13221.261611589995,337.89504129000125,54080.08299888 2025-10-30,16:42:00.000,303,11069428,-795,0,1761842519,13221.995869379993,338.4589716900009,54080.26466400001 2025-10-30,16:42:01.000,303,11069444,-795,0,1761842520,13222.83790813,338.91011601000355,54080.558123040006 2025-10-30,16:42:02.000,303,11069430,-795,0,1761842521,13223.491330199999,339.31896555000276,54080.60004576001 2025-10-30,16:42:03.000,303,11069447,-795,0,1761842522,13224.326632639997,339.8546994299977,54080.774723760005 2025-10-30,16:42:04.000,303,11069451,-795,0,1761842523,13225.161935079996,340.5737106899978,54080.92145328 2025-10-30,16:42:05.000,303,11069437,-795,0,1761842524,13226.02418275999,341.15878848000284,54081.11709264 2025-10-30,16:42:06.000,303,11069462,-795,0,1761842525,13226.704550069997,341.58173628000077,54080.85158208 2025-10-30,16:42:07.000,303,11069448,-795,0,1761842526,13227.42533523999,342.0328806000034,54080.93542752001 2025-10-30,16:42:08.000,303,11069429,-795,0,1761842527,13228.213483509993,342.3782879700011,54081.20093808001 2025-10-30,16:42:09.000,303,11069411,-795,0,1761842528,13228.974686540001,342.6461549099986,54081.75990768 2025-10-30,16:42:10.000,303,11069418,-795,0,1761842529,13229.506855029998,342.61795839000115,54081.95554704 2025-10-30,16:42:11.000,303,11069415,-795,0,1761842530,13230.140068169996,342.56861447999836,54082.116250800005 2025-10-30,16:42:12.000,303,11069440,-795,0,1761842531,13230.625082489998,342.45582840000134,54082.26996744 2025-10-30,16:42:13.000,303,11069454,-795,0,1761842532,13231.137042049995,342.2373053699994,54082.3608 2025-10-30,16:42:14.000,303,11069425,-795,0,1761842533,13231.709628399993,342.0540279900015,54082.32586440001 2025-10-30,16:42:15.000,303,11069443,-795,0,1761842534,13232.26200581999,341.9694384300019,54082.4656068 2025-10-30,16:42:16.000,303,11069430,-795,0,1761842535,13232.726811209992,341.9200945199991,54082.78002720001 2025-10-30,16:42:17.000,303,11069442,-795,0,1761842536,13233.063626709998,341.87779974000296,54082.86387264 2025-10-30,16:42:18.000,303,11069361,-795,0,1761842537,13233.50822317,341.76501365999866,54083.25515136 2025-10-30,16:42:19.000,303,11069442,-795,0,1761842538,13233.865247599992,341.81435757000145,54083.457777840005 2025-10-30,16:42:20.000,303,11069400,-795,0,1761842539,13234.074073210002,341.87779974000296,54083.70931416 2025-10-30,16:42:21.000,303,11069403,-795,0,1761842540,13234.47825180999,341.99058582,54083.8280952 2025-10-30,16:42:22.000,303,11069424,-795,0,1761842541,13234.86895779,342.2373053699994,54083.576558880006 2025-10-30,16:42:23.000,303,11069447,-795,0,1761842542,13235.293345320002,342.561565349999,54083.64643008001 2025-10-30,16:42:24.000,303,11069463,-795,0,1761842543,13235.87940428999,342.9986114100029,54084.10758 2025-10-30,16:42:25.000,303,11069408,-795,0,1761842544,13236.371154920002,343.5554926800032,54084.394051920004 2025-10-30,16:42:26.000,303,11069419,-795,0,1761842545,13236.849432929994,344.11237395000353,54084.71545944 2025-10-30,16:42:27.000,303,11069418,-795,0,1761842546,13237.314238319996,344.42253567000444,54084.60366552001 2025-10-30,16:42:28.000,303,11069441,-795,0,1761842547,13237.704944299992,344.7749921700015,54084.84122760001 2025-10-30,16:42:29.000,303,11069467,-795,0,1761842548,13238.142804449999,344.95122042,54085.07878968001 2025-10-30,16:42:30.000,303,11069450,-795,0,1761842549,13238.580664599991,344.9582695499994,54085.197570719996 2025-10-30,16:42:31.000,303,11069428,-795,0,1761842550,13239.058942609998,344.91597477000323,54085.351287360005 2025-10-30,16:42:32.000,303,11069456,-795,0,1761842551,13239.510275379995,344.8525326000017,54085.505004 2025-10-30,16:42:33.000,303,11069458,-795,0,1761842552,13239.853827189996,344.6622060900045,54085.77051456 2025-10-30,16:42:34.000,303,11069449,-795,0,1761842553,13240.197378999997,344.3590935000029,54086.2735872 2025-10-30,16:42:35.000,303,11069425,-795,0,1761842554,13240.61503021999,343.922047439999,54086.45525232 2025-10-30,16:42:36.000,303,11069435,-795,0,1761842555,13240.92490048,343.4638539900043,54086.741724240004 2025-10-30,16:42:37.000,303,11069422,-795,0,1761842556,13241.207825500001,342.9563166299995,54086.73473712001 2025-10-30,16:42:38.000,303,11069499,-795,0,1761842557,13241.686103509994,342.37123884000175,54086.82556968 2025-10-30,16:42:39.000,303,11069397,-795,0,1761842558,13242.191326759996,341.8425540899989,54087.02120904001 2025-10-30,16:42:40.000,303,11069441,-795,0,1761842559,13242.622450599993,341.35616411999945,54087.23082264 2025-10-30,16:42:41.000,303,11069402,-795,0,1761842560,13243.026629199994,340.8909215399981,54087.16793856001 2025-10-30,16:42:42.000,303,11069434,-795,0,1761842561,13243.619424479992,340.4397772200027,54087.78280512 2025-10-30,16:42:43.000,303,11069438,-795,0,1761842562,13244.111175109989,340.00978028999816,54087.94350888 2025-10-30,16:42:44.000,303,11069435,-795,0,1761842563,13244.549035259995,339.69961857000453,54088.11818688 2025-10-30,16:42:45.000,303,11069465,-795,0,1761842564,13245.074467439998,339.51634118999937,54088.26491640001 2025-10-30,16:42:46.000,303,11069402,-795,0,1761842565,13245.485382349994,339.41765337000106,54088.132161120004 2025-10-30,16:42:47.000,303,11069423,-795,0,1761842566,13245.889560949996,339.396505980003,54088.0902384 2025-10-30,16:42:48.000,303,11069444,-795,0,1761842567,13246.287003240002,339.3683094599983,54088.39767168 2025-10-30,16:42:49.000,303,11069405,-795,0,1761842568,13246.67097290999,339.3471620700002,54088.55837544001 2025-10-30,16:42:50.000,303,11069421,-795,0,1761842569,13247.075151509991,339.40355511000234,54089.25010032001 2025-10-30,16:42:51.000,303,11069397,-795,0,1761842570,13247.250295569997,339.50224293000065,54089.41080408 2025-10-30,16:42:52.000,303,11069390,-795,0,1761842571,13247.398494389992,339.4740464100032,54089.662340400006 2025-10-30,16:42:53.000,303,11069448,-795,0,1761842572,13247.492802729997,339.5797833600009,54089.711250240005 2025-10-30,16:42:54.000,303,11069448,-795,0,1761842573,13247.654474169998,339.55158684000344,54089.96278656 2025-10-30,16:42:55.000,303,11069427,-795,0,1761842574,13247.782464059994,339.34011294000084,54090.27021984 2025-10-30,16:42:56.000,303,11069423,-795,0,1761842575,13247.708364649989,339.065196870004,54090.55669176 2025-10-30,16:42:57.000,303,11069425,-795,0,1761842576,13247.479330109993,338.9171651400029,54090.57765312 2025-10-30,16:42:58.000,303,11069397,-795,0,1761842577,13247.425439630002,338.8678212300001,54091.220468160005 2025-10-30,16:42:59.000,303,11069403,-795,0,1761842578,13247.331131289997,338.67749472000287,54091.47200448 2025-10-30,16:43:00.000,303,11069448,-795,0,1761842579,13247.169459849996,338.46602082000027,54091.80738624 2025-10-30,16:43:01.000,303,11069445,-795,0,1761842580,13247.027997339996,338.1770064900047,54091.94712864 2025-10-30,16:43:02.000,303,11069437,-795,0,1761842581,13246.83938066,337.76110781999887,54091.84930896 2025-10-30,16:43:03.000,303,11069412,-795,0,1761842582,13246.79222648999,337.4932408800014,54092.00302560001 2025-10-30,16:43:04.000,303,11069409,-795,0,1761842583,13246.7989628,337.28881610999815,54092.17071648001 2025-10-30,16:43:05.000,303,11069404,-795,0,1761842584,13246.75854494,337.1830791600005,54092.30347176 2025-10-30,16:43:06.000,303,11069465,-795,0,1761842585,13246.71812708,337.1619317700024,54092.5969308 2025-10-30,16:43:07.000,303,11069429,-795,0,1761842586,13246.617082429999,337.2253739400039,54092.54802096 2025-10-30,16:43:08.000,303,11069447,-795,0,1761842587,13246.569928259989,337.14078438000433,54092.64584064 2025-10-30,16:43:09.000,303,11069432,-795,0,1761842588,13246.516037779998,337.12668611999834,54092.75763456 2025-10-30,16:43:10.000,303,11069422,-795,0,1761842589,13246.536246709999,337.10553873000026,54092.64584064 2025-10-30,16:43:11.000,303,11069495,-795,0,1761842590,13246.67097290999,336.9857035200039,54092.729686080005 2025-10-30,16:43:12.000,303,11069375,-795,0,1761842591,13246.805699109995,336.8024261399987,54092.79955728001 2025-10-30,16:43:13.000,303,11069436,-795,0,1761842592,13246.947161619995,336.6684926700036,54092.89038984001 2025-10-30,16:43:14.000,303,11069395,-795,0,1761842593,13246.96063424,336.7671804900019,54093.232758720005 2025-10-30,16:43:15.000,303,11069448,-795,0,1761842594,13247.01452471999,336.78127875000064,54093.48429504 2025-10-30,16:43:16.000,303,11069416,-795,0,1761842595,13246.85958959,336.61209963000147,54093.56115336001 2025-10-30,16:43:17.000,303,11069431,-795,0,1761842596,13246.65076397999,336.35128182000335,54093.686921520006 2025-10-30,16:43:18.000,303,11069431,-795,0,1761842597,13246.596873499999,335.9847270600003,54093.91050936 2025-10-30,16:43:19.000,303,11069418,-675,0,1761842598,13246.327421100003,335.7521057699996,54093.94544496001 2025-10-30,16:43:20.000,303,11069446,-795,0,1761842599,13245.983869290001,335.7380075100009,54094.0292904 2025-10-30,16:43:21.000,303,11069460,-795,0,1761842600,13245.68073534,335.64636882000195,54094.12711008 2025-10-30,16:43:22.000,303,11069382,-795,0,1761842601,13245.135094229998,335.48423883000214,54094.31576232 2025-10-30,16:43:23.000,303,11069428,-795,0,1761842602,13244.656816219991,335.4066984000019,54094.59524712001 2025-10-30,16:43:24.000,303,11069395,-795,0,1761842603,13244.171801899989,335.18817536999995,54094.66511832001 2025-10-30,16:43:25.000,303,11069445,-795,0,1761842604,13243.727205440002,334.9978488600027,54094.68607968001 2025-10-30,16:43:26.000,303,11069437,-795,0,1761842605,13243.37691731999,334.8991610400044,54094.56031152 2025-10-30,16:43:27.000,303,11069450,-795,0,1761842606,13243.107464919995,334.8709645199997,54094.42755624001 2025-10-30,16:43:28.000,303,11069432,-795,0,1761842607,13243.13441015999,334.87801364999905,54094.53935016 2025-10-30,16:43:29.000,303,11069465,-795,0,1761842608,13243.1613554,334.9767014700046,54094.76992512 2025-10-30,16:43:30.000,303,11069442,-795,0,1761842609,13243.127673849995,335.08948755000165,54095.16819096001 2025-10-30,16:43:31.000,303,11069420,-795,0,1761842610,13243.14114647,335.3291579700017,54095.16819096001 2025-10-30,16:43:32.000,303,11069425,-795,0,1761842611,13243.21524587999,335.4771897000028,54095.34985608 2025-10-30,16:43:33.000,303,11069426,-795,0,1761842612,13243.24219112,335.48423883000214,54095.55248256001 2025-10-30,16:43:34.000,303,11069483,-795,0,1761842613,13243.25566373999,335.46309144000406,54095.866902960006 2025-10-30,16:43:35.000,303,11069406,-795,0,1761842614,13243.14114647,335.42784579,54095.845941600004 2025-10-30,16:43:36.000,303,11069388,-795,0,1761842615,13242.97273871999,335.59702490999916,54096.04856808 2025-10-30,16:43:37.000,303,11069435,-795,0,1761842616,13242.514669639997,335.78030229000433,54096.04158096 2025-10-30,16:43:38.000,303,11069465,-795,0,1761842617,13242.346261890001,335.9353831500048,54096.6145248 2025-10-30,16:43:39.000,303,11069390,-795,0,1761842618,13242.211535689996,335.94243228000414,54096.817151279996 2025-10-30,16:43:40.000,303,11069420,-795,0,1761842619,13242.049864249995,335.92833401999815,54097.06170048001 2025-10-30,16:43:41.000,303,11069422,-795,0,1761842620,13241.746730299994,335.82964619999984,54097.138558800005 2025-10-30,16:43:42.000,303,11069407,-795,0,1761842621,13241.254979669997,335.7521057699996,54097.07567472 2025-10-30,16:43:43.000,303,11069430,-795,0,1761842622,13241.02594513,335.6252214300039,54096.91497096001 2025-10-30,16:43:44.000,303,11069449,-795,0,1761842623,13240.871009999995,335.68161446999875,54097.19445576 2025-10-30,16:43:45.000,303,11069438,-795,0,1761842624,13240.65544807999,335.78030229000433,54097.20144288001 2025-10-30,16:43:46.000,303,11069397,-795,0,1761842625,13240.359050439998,335.9353831500048,54097.43201784 2025-10-30,16:43:47.000,303,11069472,-795,0,1761842626,13240.190642690002,336.0058744499984,54097.26432696 2025-10-30,16:43:48.000,303,11069457,-795,0,1761842627,13240.096334349997,336.04112010000244,54097.208430000006 2025-10-30,16:43:49.000,303,11069425,-795,0,1761842628,13240.042443869992,336.20325009000226,54097.2433656 2025-10-30,16:43:50.000,303,11069437,-795,0,1761842629,13240.049180180002,336.3583309500027,54097.3132368 2025-10-30,16:43:51.000,303,11069473,-795,0,1761842630,13239.867299810001,336.38652747000015,54097.03375200001 2025-10-30,16:43:52.000,303,11069458,-795,0,1761842631,13239.80667302,336.5627557199987,54096.88003536 2025-10-30,16:43:53.000,303,11069425,-795,0,1761842632,13239.75951884999,336.84472092000215,54096.71234448 2025-10-30,16:43:54.000,303,11069362,-795,0,1761842633,13239.591111099995,337.12668611999834,54097.138558800005 2025-10-30,16:43:55.000,303,11069450,-795,0,1761842634,13239.490066449995,337.35225827999966,54097.019777760004 2025-10-30,16:43:56.000,303,11069474,-795,0,1761842635,13239.43617596999,337.52143739999883,54096.97785504 2025-10-30,16:43:57.000,303,11069447,-795,0,1761842636,13239.314922389989,337.54963392000354,54096.76824144 2025-10-30,16:43:58.000,303,11069397,-795,0,1761842637,13239.287977149994,337.4932408800014,54096.62849904001 2025-10-30,16:43:59.000,303,11069411,-795,0,1761842638,13239.35534024999,337.4720934900033,54096.62849904001 2025-10-30,16:44:00.000,303,11069452,-795,0,1761842639,13239.146514639993,337.704714780004,54096.57260208 2025-10-30,16:44:01.000,303,11069469,-795,0,1761842640,13238.944425339992,337.74700956000015,54096.42587256 2025-10-30,16:44:02.000,303,11069379,-795,0,1761842641,13238.701918179991,337.8879921600019,54096.64247328 2025-10-30,16:44:03.000,303,11069412,-795,0,1761842642,13238.614346149996,337.9161886799993,54096.67042176 2025-10-30,16:44:04.000,303,11069481,-795,0,1761842643,13238.50656519,337.9866799800002,54096.635486160005 2025-10-30,16:44:05.000,303,11069464,-795,0,1761842644,13238.412256849995,338.0994660600045,54096.62849904001 2025-10-30,16:44:06.000,303,11069428,-795,0,1761842645,13238.270794339995,338.1276625800019,54096.39792408 2025-10-30,16:44:07.000,303,11069454,-795,0,1761842646,13238.041759799999,338.036023890003,54095.97170976 2025-10-30,16:44:08.000,303,11069456,-795,0,1761842647,13237.779043709997,338.12061345000257,54096.06254232 2025-10-30,16:44:09.000,303,11069434,-795,0,1761842648,13237.758834779997,338.0994660600045,54096.0206196 2025-10-30,16:44:10.000,303,11069371,-795,0,1761842649,13237.718416919997,337.97963085000083,54096.10446504001 2025-10-30,16:44:11.000,303,11069453,-795,0,1761842650,13237.805988949993,337.817500860001,54096.04158096 2025-10-30,16:44:12.000,303,11069461,-795,0,1761842651,13237.704944299992,337.59897782999906,54095.72017344001 2025-10-30,16:44:13.000,303,11069411,-795,0,1761842652,13237.758834779997,337.119636989999,54095.68523784 2025-10-30,16:44:14.000,303,11069423,-795,0,1761842653,13237.758834779997,336.66144354000426,54095.61536664 2025-10-30,16:44:15.000,303,11069414,-795,0,1761842654,13237.617372269997,336.2455448699984,54095.245049280005 2025-10-30,16:44:16.000,303,11069457,-795,0,1761842655,13237.361392489991,335.9001375000007,54094.98652584 2025-10-30,16:44:17.000,303,11069421,-795,0,1761842656,13237.152566879995,335.554730130003,54094.71402816001 2025-10-30,16:44:18.000,303,11069382,-795,0,1761842657,13237.17951211999,335.223421020004,54094.89569328 2025-10-30,16:44:19.000,303,11069399,-795,0,1761842658,13237.152566879995,334.9767014700046,54094.78389936001 2025-10-30,16:44:20.000,303,11069465,-795,0,1761842659,13237.031313299995,334.6524414899977,54094.574285760005 2025-10-30,16:44:21.000,303,11069462,-795,0,1761842660,13236.795542449989,334.33523064000474,54094.22492976 2025-10-30,16:44:22.000,303,11069444,-795,0,1761842661,13236.532826360002,334.0814619599987,54093.889548 2025-10-30,16:44:23.000,303,11069460,-795,0,1761842662,13236.344209679992,333.9686758800017,54093.35852688 2025-10-30,16:44:24.000,303,11069446,-795,0,1761842663,13236.297055509996,334.0039215299985,54093.38647536 2025-10-30,16:44:25.000,303,11069416,-795,0,1761842664,13236.209483480001,334.01097065999784,54093.07904208 2025-10-30,16:44:26.000,303,11069410,-795,0,1761842665,13236.094966209996,333.81359502000123,54093.10699056001 2025-10-30,16:44:27.000,303,11069420,-795,0,1761842666,13236.034339419995,333.46113852000417,54092.58295656001 2025-10-30,16:44:28.000,303,11069405,-795,0,1761842667,13236.142120379991,333.2919593999977,54092.492124000004 2025-10-30,16:44:29.000,303,11069425,-795,0,1761842668,13236.344209679992,333.0593381100043,54092.26154904 2025-10-30,16:44:30.000,303,11069420,-795,0,1761842669,13236.600189459998,333.00294507000217,54091.76546352001 2025-10-30,16:44:31.000,303,11069453,-795,0,1761842670,13236.775333519989,332.93950290000066,54091.269378000005 2025-10-30,16:44:32.000,303,11069455,-795,0,1761842671,13237.091940089995,332.90425725000387,54090.94098336 2025-10-30,16:44:33.000,303,11069414,-795,0,1761842672,13237.475909759996,332.9817976800041,54090.97591896001 2025-10-30,16:44:34.000,303,11069405,-795,0,1761842673,13237.779043709997,333.0170433300009,54090.90604776001 2025-10-30,16:44:35.000,303,11069465,-795,0,1761842674,13237.974396699989,333.17212419000134,54090.71040840001 2025-10-30,16:44:36.000,303,11069458,-795,0,1761842675,13238.149540759994,333.35540156999923,54090.395988 2025-10-30,16:44:37.000,303,11069456,-795,0,1761842676,13238.52003780999,333.39769635000266,54090.10951608001 2025-10-30,16:44:38.000,303,11069448,-795,0,1761842677,13238.877062239997,333.39769635000266,54089.809069920004 2025-10-30,16:44:39.000,303,11069467,-795,0,1761842678,13239.213877739989,333.35540156999923,54089.89291536 2025-10-30,16:44:40.000,303,11069435,-795,0,1761842679,13239.43617596999,333.29900853000436,54089.8370184 2025-10-30,16:44:41.000,303,11069493,-795,0,1761842680,13239.591111099995,333.3413033100005,54089.92086384001 2025-10-30,16:44:42.000,303,11069429,-795,0,1761842681,13239.7258373,333.33425418000115,54089.781121440006 2025-10-30,16:44:43.000,303,11069470,-795,0,1761842682,13239.65847419999,333.33425418000115,54089.697276 2025-10-30,16:44:44.000,303,11069416,-795,0,1761842683,13239.692155749995,333.4117946100014,54089.64836616 2025-10-30,16:44:45.000,303,11069435,-795,0,1761842684,13239.64500158,333.4117946100014,54089.592469200004 2025-10-30,16:44:46.000,303,11069467,-795,0,1761842685,13239.469857519995,333.3624506999986,54089.09638368 2025-10-30,16:44:47.000,303,11069418,-795,0,1761842686,13239.308186079994,333.43294199999946,54088.87978296 2025-10-30,16:44:48.000,303,11069428,-795,0,1761842687,13239.173459879989,333.53162981999776,54088.83087312 2025-10-30,16:44:49.000,303,11069437,-795,0,1761842688,13239.031997370003,333.4893350400016,54089.05446096 2025-10-30,16:44:50.000,303,11069383,-795,0,1761842689,13238.809699140002,333.49638417000097,54088.93567992001 2025-10-30,16:44:51.000,303,11069459,-795,0,1761842690,13238.708654490001,333.54572808000376,54088.74004056 2025-10-30,16:44:52.000,303,11069436,-795,0,1761842691,13238.43920208999,333.54572808000376,54088.44658152 2025-10-30,16:44:53.000,303,11069439,-795,0,1761842692,13238.22364017,333.6162193800046,54088.271903520006 2025-10-30,16:44:54.000,303,11069428,-795,0,1761842693,13238.095650279989,333.49638417000097,54087.76184376001 2025-10-30,16:44:55.000,303,11069454,-795,0,1761842694,13238.11585920999,333.5034333000003,54087.72690816 2025-10-30,16:44:56.000,303,11069402,-795,0,1761842695,13238.13606813999,333.6514650300014,54087.57319152001 2025-10-30,16:44:57.000,303,11069441,-795,0,1761842696,13238.035023489989,333.51753155999904,54087.32864232 2025-10-30,16:44:58.000,303,11069409,-795,0,1761842697,13238.109122899994,333.404745480002,54087.25877112001 2025-10-30,16:44:59.000,303,11069436,-795,0,1761842698,13238.163013379999,333.2285172300035,54087.098067360006 2025-10-30,16:45:00.000,303,11069442,-795,0,1761842699,13238.250585409995,333.1016328900005,54086.90242800001 2025-10-30,16:45:01.000,303,11069408,-795,0,1761842700,13238.36510268,333.0804855000024,54086.69980152 2025-10-30,16:45:02.000,303,11069418,-795,0,1761842701,13238.41899315999,333.0522889799977,54086.05698648 2025-10-30,16:45:03.000,303,11069420,-795,0,1761842702,13238.641291389991,333.10868201999983,54085.924231200006 2025-10-30,16:45:04.000,303,11069478,-795,0,1761842703,13238.930952720002,333.08753463000176,54085.91025696 2025-10-30,16:45:05.000,303,11069407,-795,0,1761842704,13239.193668809989,333.15097680000326,54086.07794784 2025-10-30,16:45:06.000,303,11069433,-795,0,1761842705,13239.42270335,333.08753463000176,54085.756540320006 2025-10-30,16:45:07.000,303,11069405,-795,0,1761842706,13239.59784740999,333.10868201999983,54085.330326 2025-10-30,16:45:08.000,303,11069475,-795,0,1761842707,13239.73930991999,333.1016328900005,54085.330326 2025-10-30,16:45:09.000,303,11069423,-795,0,1761842708,13239.799936709991,333.10868201999983,54085.232506320004 2025-10-30,16:45:10.000,303,11069430,-795,0,1761842709,13239.853827189996,333.1016328900005,54084.92507304 2025-10-30,16:45:11.000,303,11069407,-795,0,1761842710,13239.921190289992,333.1791733200007,54084.8761632 2025-10-30,16:45:12.000,303,11069401,-795,0,1761842711,13239.934662909996,333.28491026999836,54084.6665496 2025-10-30,16:45:13.000,303,11069442,-795,0,1761842712,13239.995289699997,333.34835243999987,54084.85520184 2025-10-30,16:45:14.000,303,11069401,-795,0,1761842713,13240.103070659992,333.3906472200033,54084.83424048 2025-10-30,16:45:15.000,303,11069471,-795,0,1761842714,13240.224324239993,333.3413033100005,54084.7364208 2025-10-30,16:45:16.000,303,11069455,-795,0,1761842715,13240.305159959993,333.35540156999923,54084.71545944 2025-10-30,16:45:17.000,303,11069515,-795,0,1761842716,13240.278214719998,333.24966462000157,54084.40802616001 2025-10-30,16:45:18.000,303,11069445,-795,0,1761842717,13240.392731989989,333.18622245000006,54084.19142544001 2025-10-30,16:45:19.000,303,11069395,-795,0,1761842718,13240.513985569989,333.0170433300009,54084.33815496001 2025-10-30,16:45:20.000,303,11069396,-795,0,1761842719,13240.507249259994,332.86196247000044,54084.32418072 2025-10-30,16:45:21.000,303,11069448,-795,0,1761842720,13240.446622469994,332.7985202999989,54084.5966784 2025-10-30,16:45:22.000,303,11069397,-795,0,1761842721,13240.372523059988,332.6645868300038,54084.40802616001 2025-10-30,16:45:23.000,303,11069383,-795,0,1761842722,13240.385995679993,332.488358579998,54084.44994888 2025-10-30,16:45:24.000,303,11069429,-795,0,1761842723,13240.406204609993,332.40376901999844,54084.43597464001 2025-10-30,16:45:25.000,303,11069391,-795,0,1761842724,13240.446622469994,332.2134425100012,54084.394051920004 2025-10-30,16:45:26.000,303,11069424,-795,0,1761842725,13240.473567709989,331.9949194799992,54083.91892776 2025-10-30,16:45:27.000,303,11069445,-795,0,1761842726,13240.372523059988,331.7693473199979,54083.6534172 2025-10-30,16:45:28.000,303,11069463,-795,0,1761842727,13240.473567709989,331.6565612400009,54083.90495352001 2025-10-30,16:45:29.000,303,11069450,-795,0,1761842728,13240.426413539994,331.62836472000345,54084.26129664 2025-10-30,16:45:30.000,303,11069404,-795,0,1761842729,13240.399468299998,331.51557863999915,54084.10758 2025-10-30,16:45:31.000,303,11069453,-795,0,1761842730,13240.433149849989,331.21951518000424,54083.93988912 2025-10-30,16:45:32.000,303,11069394,-795,0,1761842731,13240.372523059988,330.92345172000205,54083.73726264001 2025-10-30,16:45:33.000,303,11069410,-795,0,1761842732,13240.399468299998,330.7472234700035,54083.80713384 2025-10-30,16:45:34.000,303,11069447,-795,0,1761842733,13240.392731989989,330.57804435000435,54083.68835280001 2025-10-30,16:45:35.000,303,11069455,-795,0,1761842734,13240.291687339988,330.5216513100022,54083.56957176001 2025-10-30,16:45:36.000,303,11069423,-795,0,1761842735,13240.116543279997,330.46525827000005,54083.49970056001 2025-10-30,16:45:37.000,303,11069442,-795,0,1761842736,13239.78646409,330.36657045000175,54083.47873920001 2025-10-30,16:45:38.000,303,11069372,-795,0,1761842737,13239.510275379995,330.2890300200015,54083.583546 2025-10-30,16:45:39.000,303,11069445,-795,0,1761842738,13239.247559289994,330.1480474199998,54083.61848160001 2025-10-30,16:45:40.000,303,11069409,-795,0,1761842739,13238.924216409992,330.03526134000276,54083.60450736 2025-10-30,16:45:41.000,303,11069440,-795,0,1761842740,13238.600873529991,329.77444353000465,54083.54861040001 2025-10-30,16:45:42.000,303,11069412,-795,0,1761842741,13238.142804449999,329.57706789000076,54082.97566656001 2025-10-30,16:45:43.000,303,11069458,-795,0,1761842742,13237.839670499998,329.2739552999992,54082.84291128 2025-10-30,16:45:44.000,303,11069426,-795,0,1761842743,13237.536536549997,329.0624814000039,54082.80797568001 2025-10-30,16:45:45.000,303,11069438,-795,0,1761842744,13237.34118355999,328.83690924000257,54082.96867944 2025-10-30,16:45:46.000,303,11069418,-795,0,1761842745,13237.132357949995,328.8016635899985,54082.82893704001 2025-10-30,16:45:47.000,303,11069466,-755,0,1761842746,13236.512617430002,328.7311722900049,54082.30490304001 2025-10-30,16:45:48.000,303,11069446,-795,0,1761842747,13235.993921559995,328.7875653299998,54082.33983864 2025-10-30,16:45:49.000,303,11069427,-795,0,1761842748,13235.522379859998,328.64658272999804,54082.20708336001 2025-10-30,16:45:50.000,303,11069477,-795,0,1761842749,13235.172091740002,328.54789490999974,54081.948559920005 2025-10-30,16:45:51.000,303,11069464,-795,0,1761842750,13235.138410189997,328.51264926000295,54081.878688720004 2025-10-30,16:45:52.000,303,11069448,-795,0,1761842751,13235.138410189997,328.5549440399991,54081.75292056001 2025-10-30,16:45:53.000,303,11069448,-795,0,1761842752,13235.293345320002,328.62543533999997,54081.92061144001 2025-10-30,16:45:54.000,303,11069410,-795,0,1761842753,13235.340499489997,328.71002489999955,54081.92061144001 2025-10-30,16:45:55.000,303,11069418,-795,0,1761842754,13235.468489379993,328.83690924000257,54081.78785616 2025-10-30,16:45:56.000,303,11069419,-795,0,1761842755,13235.630160819994,328.97084270999767,54081.75990768 2025-10-30,16:45:57.000,303,11069395,-795,0,1761842756,13235.77835963999,329.0483831399979,54081.375616080004 2025-10-30,16:45:58.000,303,11069462,-795,0,1761842757,13236.034339419995,329.33034834000136,54081.17997672001 2025-10-30,16:45:59.000,303,11069450,-795,0,1761842758,13236.155592999996,329.767394399998,54080.893504800006 2025-10-30,16:46:00.000,303,11069435,-795,0,1761842759,13236.620398389998,330.1480474199998,54081.31971912001 2025-10-30,16:46:01.000,303,11069444,-795,0,1761842760,13237.01784067999,330.51460218000284,54081.59920392 2025-10-30,16:46:02.000,303,11069474,-795,0,1761842761,13237.24013890999,330.83886216000246,54081.5922168 2025-10-30,16:46:03.000,303,11069428,-795,0,1761842762,13237.448964520001,331.12082735999866,54081.45946152 2025-10-30,16:46:04.000,303,11069413,-795,0,1761842763,13237.603899649992,331.5226277699985,54081.47343576 2025-10-30,16:46:05.000,303,11069464,-795,0,1761842764,13237.758834779997,331.98787034999987,54081.312732 2025-10-30,16:46:06.000,303,11069383,-795,0,1761842765,13238.082177659999,332.2980320700008,54081.41055168 2025-10-30,16:46:07.000,303,11069427,-795,0,1761842766,13238.088913969994,332.6998324800006,54081.15202824001 2025-10-30,16:46:08.000,303,11069418,-795,0,1761842767,13238.30447589,333.0593381100043,54081.43850016001 2025-10-30,16:46:09.000,303,11069444,-795,0,1761842768,13238.42572947,333.2919593999977,54081.96253416 2025-10-30,16:46:10.000,303,11069377,-795,0,1761842769,13238.452674709995,333.3906472200033,54081.96952128001 2025-10-30,16:46:11.000,303,11069421,-795,0,1761842770,13238.38531161,333.5245806899984,54081.878688720004 2025-10-30,16:46:12.000,303,11069431,-795,0,1761842771,13238.28426696,333.6867106799982,54081.84375312001 2025-10-30,16:46:13.000,303,11069453,-795,0,1761842772,13238.26405803,333.80654589000187,54081.78785616 2025-10-30,16:46:14.000,303,11069418,-795,0,1761842773,13238.23711278999,333.8206441500006,54081.59920392 2025-10-30,16:46:15.000,303,11069448,-795,0,1761842774,13238.13606813999,334.05326544000127,54081.613178160005 2025-10-30,16:46:16.000,303,11069419,-795,0,1761842775,13237.745362159993,334.38457455000025,54081.396577440006 2025-10-30,16:46:17.000,303,11069448,-795,0,1761842776,13237.536536549997,334.65949062000436,54081.51535848001 2025-10-30,16:46:18.000,303,11069444,-795,0,1761842777,13237.3681288,334.85686626000097,54081.41055168 2025-10-30,16:46:19.000,303,11069420,-795,0,1761842778,13237.15930318999,335.0189962500008,54081.41753880001 2025-10-30,16:46:20.000,303,11069481,-795,0,1761842779,13236.930268649994,335.0824384200023,54081.43850016001 2025-10-30,16:46:21.000,303,11069413,-795,0,1761842780,13236.761860899998,335.10358581000037,54081.26382216 2025-10-30,16:46:22.000,303,11069436,-795,0,1761842781,13236.681025179998,335.0824384200023,54080.81664648001 2025-10-30,16:46:23.000,303,11069421,-795,0,1761842782,13236.768597209993,334.9485049499999,54080.74677528001 2025-10-30,16:46:24.000,303,11069426,-795,0,1761842783,13236.943741269999,334.74408018000395,54080.83062072 2025-10-30,16:46:25.000,303,11069441,-795,0,1761842784,13237.14583057,334.5396554100007,54081.040234320004 2025-10-30,16:46:26.000,303,11069392,-795,0,1761842785,13237.253611529995,334.1660515199983,54080.9284404 2025-10-30,16:46:27.000,303,11069414,-795,0,1761842786,13237.253611529995,333.80654589000187,54080.558123040006 2025-10-30,16:46:28.000,303,11069443,-795,0,1761842787,13237.334447249996,333.3624506999986,54080.41838064 2025-10-30,16:46:29.000,303,11069425,-795,0,1761842788,13237.651053820002,332.8478642100017,54080.48126472001 2025-10-30,16:46:30.000,303,11069445,-795,0,1761842789,13237.758834779997,332.3121303299995,54080.25068976 2025-10-30,16:46:31.000,303,11069449,-795,0,1761842790,13237.738625849997,331.8186912300007,54080.222741280006 2025-10-30,16:46:32.000,303,11069444,-795,0,1761842791,13237.509591310001,331.473283860003,54079.99915344001 2025-10-30,16:46:33.000,303,11069438,-795,0,1761842792,13237.381601419991,331.21951518000424,54080.18081856 2025-10-30,16:46:34.000,303,11069411,-795,0,1761842793,13237.3681288,330.9164025900027,54080.20876704 2025-10-30,16:46:35.000,303,11069416,-795,0,1761842794,13237.26708415,330.6555847800046,54080.12492160001 2025-10-30,16:46:36.000,303,11069465,-795,0,1761842795,13237.213193669995,330.3383739300043,54080.01312768 2025-10-30,16:46:37.000,303,11069461,-795,0,1761842796,13236.930268649994,330.0846052499983,54079.503067920006 2025-10-30,16:46:38.000,303,11069418,-795,0,1761842797,13236.856169239989,329.90837699999975,54079.30044144 2025-10-30,16:46:39.000,303,11069429,-795,0,1761842798,13236.788806139994,329.8167383100008,54079.35633840001 2025-10-30,16:46:40.000,303,11069443,-795,0,1761842799,13236.627134699993,329.6898539699978,54079.28646720001 2025-10-30,16:46:41.000,303,11069478,-795,0,1761842800,13236.337473369997,329.7180504900025,54079.42620960001 2025-10-30,16:46:42.000,303,11069434,-795,0,1761842801,13235.94003107999,329.8378856999989,54079.097814960005 2025-10-30,16:46:43.000,303,11069427,-795,0,1761842802,13235.78509595,329.98591743,54078.98602104 2025-10-30,16:46:44.000,303,11069429,-795,0,1761842803,13235.569534029994,330.26788263000344,54078.86724 2025-10-30,16:46:45.000,303,11069438,-795,0,1761842804,13235.394389970003,330.45116001000133,54078.36416736 2025-10-30,16:46:46.000,303,11069462,-795,0,1761842805,13235.118201259997,330.72607607999817,54077.94494016001 2025-10-30,16:46:47.000,303,11069438,-795,0,1761842806,13234.895903029996,331.08558171000186,54077.72833944001 2025-10-30,16:46:48.000,303,11069431,-795,0,1761842807,13234.653395869995,331.3745960400047,54077.81218488 2025-10-30,16:46:49.000,303,11069452,-795,0,1761842808,13234.47825180999,331.4873821200017,54078.00083712 2025-10-30,16:46:50.000,303,11069408,-795,0,1761842809,13234.316580369989,331.54377516000386,54077.91699168001 2025-10-30,16:46:51.000,303,11069476,-795,0,1761842810,13234.296371439988,331.6988560200043,54077.66545536 2025-10-30,16:46:52.000,303,11069462,-795,0,1761842811,13234.134700000002,331.7975438400026,54077.469816000004 2025-10-30,16:46:53.000,303,11069445,-795,0,1761842812,13234.087545829992,331.7975438400026,54077.33706072 2025-10-30,16:46:54.000,303,11069421,-795,0,1761842813,13234.040391659997,331.7693473199979,54077.28116376 2025-10-30,16:46:55.000,303,11069469,-795,0,1761842814,13233.858511289996,331.8962316600009,54076.76411688 2025-10-30,16:46:56.000,303,11069450,-795,0,1761842815,13233.656421989996,331.85393688000477,54076.64533584001 2025-10-30,16:46:57.000,303,11069403,-795,0,1761842816,13233.434123759995,331.6988560200043,54076.16322456 2025-10-30,16:46:58.000,303,11069405,-795,0,1761842817,13233.38023327999,331.66361037000024,54076.40078664 2025-10-30,16:46:59.000,303,11069408,-795,0,1761842818,13233.413914829995,331.64246298000216,54076.421748 2025-10-30,16:47:00.000,303,11069371,-795,0,1761842819,13233.62947675,331.6213155900041,54076.40078664 2025-10-30,16:47:01.000,303,11069443,-795,0,1761842820,13233.777675569996,331.56492255000194,54076.28899272001 2025-10-30,16:47:02.000,303,11069438,-795,0,1761842821,13233.925874389992,331.6354138500028,54076.20514728 2025-10-30,16:47:03.000,303,11069403,-795,0,1761842822,13234.047127969992,331.64246298000216,54076.0374564 2025-10-30,16:47:04.000,303,11069436,-795,0,1761842823,13234.229008339993,331.6847577599983,54075.981559440006 2025-10-30,16:47:05.000,303,11069387,-795,0,1761842824,13234.505197049999,331.7975438400026,54075.75098448 2025-10-30,16:47:06.000,303,11069398,-795,0,1761842825,13234.78812207,331.85393688000477,54075.646177680006 2025-10-30,16:47:07.000,303,11069420,-795,0,1761842826,13234.963266129991,331.8186912300007,54075.32477016 2025-10-30,16:47:08.000,303,11069376,-795,0,1761842827,13235.199036979997,331.7200034100024,54075.38066712001 2025-10-30,16:47:09.000,303,11069412,-795,0,1761842828,13235.421335209998,331.57902081000066,54075.674126160004 2025-10-30,16:47:10.000,303,11069430,-795,0,1761842829,13235.684051299999,331.4098416900015,54075.71604888001 2025-10-30,16:47:11.000,303,11069459,-795,0,1761842830,13235.98718525,331.3745960400047,54075.695087520005 2025-10-30,16:47:12.000,303,11069435,-795,0,1761842831,13236.14885669,331.43098907999956,54075.54835800001 2025-10-30,16:47:13.000,303,11069430,-795,0,1761842832,13236.337473369997,331.45213646999764,54075.478486800006 2025-10-30,16:47:14.000,303,11069436,-795,0,1761842833,13236.485672189992,331.4027925600021,54075.310795920006 2025-10-30,16:47:15.000,303,11069426,-795,0,1761842834,13236.654079939988,331.21951518000424,54075.01733688001 2025-10-30,16:47:16.000,303,11069451,-795,0,1761842835,13236.660816249998,331.34639952,54074.96143992 2025-10-30,16:47:17.000,303,11069476,-795,0,1761842836,13236.512617430002,331.60016819999873,54074.66099376001 2025-10-30,16:47:18.000,303,11069405,-795,0,1761842837,13236.553035290002,331.60016819999873,54074.65400664 2025-10-30,16:47:19.000,303,11069419,-795,0,1761842838,13236.654079939988,331.6072173299981,54075.024324000005 2025-10-30,16:47:20.000,303,11069411,-795,0,1761842839,13236.411572780002,331.6213155900041,54074.905542960005 2025-10-30,16:47:21.000,303,11069412,-795,0,1761842840,13236.236428719996,331.72705254000175,54074.80073616001 2025-10-30,16:47:22.000,303,11069417,-795,0,1761842841,13236.12864776,331.8609860100041,54074.50029 2025-10-30,16:47:23.000,303,11069398,-795,0,1761842842,13236.054548349995,331.87508427000284,54074.34657336001 2025-10-30,16:47:24.000,303,11069466,-795,0,1761842843,13235.973712629995,331.9314773099977,54073.969268880006 2025-10-30,16:47:25.000,303,11069424,-795,0,1761842844,13235.94676739,332.03721426000266,54073.79459088001 2025-10-30,16:47:26.000,303,11069426,-795,0,1761842845,13236.0882299,332.1429512100003,54073.612925760004 2025-10-30,16:47:27.000,303,11069443,-795,0,1761842846,13236.142120379991,332.17114772999776,54073.41728640001 2025-10-30,16:47:28.000,303,11069417,-795,0,1761842847,13236.290319200001,332.3121303299995,54073.75965528 2025-10-30,16:47:29.000,303,11069412,-795,0,1761842848,13236.438518019997,332.3967198899991,54073.80856512 2025-10-30,16:47:30.000,303,11069393,-795,0,1761842849,13236.546298979993,332.4742603199993,54073.58497728001 2025-10-30,16:47:31.000,303,11069430,-795,0,1761842850,13236.647343629993,332.67868509000255,54073.445234880004 2025-10-30,16:47:32.000,303,11069415,-795,0,1761842851,13236.815751379989,332.86196247000044,54073.130814480006 2025-10-30,16:47:33.000,303,11069422,-795,0,1761842852,13236.89658709999,333.0452398499983,54072.87927816 2025-10-30,16:47:34.000,303,11069418,-795,0,1761842853,13237.011104369994,333.0804855000024,54072.6836388 2025-10-30,16:47:35.000,303,11069382,-795,0,1761842854,13237.28055676999,333.15097680000326,54072.8233812 2025-10-30,16:47:36.000,303,11069429,-795,0,1761842855,13237.563481789992,333.22146810000413,54073.05395616001 2025-10-30,16:47:37.000,303,11069382,-795,0,1761842856,13237.752098470002,333.43294199999946,54072.725561520005 2025-10-30,16:47:38.000,303,11069398,-795,0,1761842857,13238.102386589999,333.6162193800046,54072.774471360004 2025-10-30,16:47:39.000,303,11069392,-795,0,1761842858,13238.270794339995,333.67966154999885,54072.71158728 2025-10-30,16:47:40.000,303,11069445,-795,0,1761842859,13238.452674709995,333.63031764000334,54072.57184488001 2025-10-30,16:47:41.000,303,11069372,-795,0,1761842860,13238.749072350001,333.623268510004,54072.557870640005 2025-10-30,16:47:42.000,303,11069419,-795,0,1761842861,13238.951161650002,333.56687547000183,54072.557870640005 2025-10-30,16:47:43.000,303,11069444,-715,0,1761842862,13239.052206300003,333.404745480002,54072.6137676 2025-10-30,16:47:44.000,303,11069407,-795,0,1761842863,13239.119569399998,333.17212419000134,54072.90023952 2025-10-30,16:47:45.000,303,11069428,-795,0,1761842864,13239.186932499993,332.7562255200028,54073.03998192 2025-10-30,16:47:46.000,303,11069476,-795,0,1761842865,13239.146514639993,332.3262285899982,54072.85132968 2025-10-30,16:47:47.000,303,11069437,-795,0,1761842866,13239.005052129993,331.91032991999964,54072.73254864 2025-10-30,16:47:48.000,303,11069417,-795,0,1761842867,13238.971370580002,331.41689082000084,54072.57883200001 2025-10-30,16:47:49.000,303,11069421,-795,0,1761842868,13238.910743790002,331.0644343200038,54072.59979336001 2025-10-30,16:47:50.000,303,11069417,-795,0,1761842869,13238.863589619992,330.69083043000137,54072.57883200001 2025-10-30,16:47:51.000,303,11069446,-795,0,1761842870,13238.742336039992,330.31722653999896,54072.83735544001 2025-10-30,16:47:52.000,303,11069448,-795,0,1761842871,13238.600873529991,330.02116308000404,54073.01902056 2025-10-30,16:47:53.000,303,11069446,-795,0,1761842872,13238.513301499996,329.92247525999846,54073.012033440005 2025-10-30,16:47:54.000,303,11069432,-795,0,1761842873,13238.50656519,329.8167383100008,54072.92120088 2025-10-30,16:47:55.000,303,11069427,-795,0,1761842874,13238.32468482,329.767394399998,54072.92120088 2025-10-30,16:47:56.000,303,11069427,-795,0,1761842875,13238.15627706999,329.71100136000314,54072.66267744 2025-10-30,16:47:57.000,303,11069446,-795,0,1761842876,13237.873352049988,329.78854179000336,54072.50197368001 2025-10-30,16:47:58.000,303,11069418,-795,0,1761842877,13237.597163339997,329.9506717800032,54072.508960800005 2025-10-30,16:47:59.000,303,11069471,-795,0,1761842878,13237.361392489991,330.1480474199998,54073.07491752001 2025-10-30,16:48:00.000,303,11069447,-795,0,1761842879,13237.13909425999,330.3242756699983,54073.07491752001 2025-10-30,16:48:01.000,303,11069461,-795,0,1761842880,13236.95721388999,330.5850934800037,54073.08889176 2025-10-30,16:48:02.000,303,11069399,-795,0,1761842881,13236.674288869988,330.77541999000096,54072.98408496001 2025-10-30,16:48:03.000,303,11069393,-795,0,1761842882,13236.384627539992,331.00804128000163,54072.98408496001 2025-10-30,16:48:04.000,303,11069438,-795,0,1761842883,13236.02760311,331.2759082199991,54072.78844560001 2025-10-30,16:48:05.000,303,11069434,-795,0,1761842884,13235.710996539994,331.4027925600021,54072.80241984 2025-10-30,16:48:06.000,303,11069426,-795,0,1761842885,13235.212509600002,331.45213646999764,54072.49498656 2025-10-30,16:48:07.000,303,11069451,-795,0,1761842886,13235.044101849991,331.4098416900015,54072.98408496001 2025-10-30,16:48:08.000,303,11069421,-795,0,1761842887,13234.794858379995,331.23361344000296,54073.060943280005 2025-10-30,16:48:09.000,303,11069410,-795,0,1761842888,13234.552351219994,331.015090410001,54073.15876296 2025-10-30,16:48:10.000,303,11069424,-795,0,1761842889,13234.390679779994,330.71197781999945,54073.11684024 2025-10-30,16:48:11.000,303,11069424,-795,0,1761842890,13234.168381549993,330.3383739300043,54072.86530392001 2025-10-30,16:48:12.000,303,11069461,-795,0,1761842891,13233.959555939997,330.0000156899987,54072.508960800005 2025-10-30,16:48:13.000,303,11069451,-795,0,1761842892,13233.764202949991,329.64051006000227,54072.53690928 2025-10-30,16:48:14.000,303,11069447,-795,0,1761842893,13233.36002434999,329.37969225000415,54072.59280624 2025-10-30,16:48:15.000,303,11069447,-795,0,1761842894,13233.124253499998,328.9285479300015,54072.90023952 2025-10-30,16:48:16.000,303,11069445,-795,0,1761842895,13232.841328479997,328.44920709000144,54072.795432720006 2025-10-30,16:48:17.000,303,11069433,-795,0,1761842896,13232.416940949995,328.03330842000287,54072.57883200001 2025-10-30,16:48:18.000,303,11069433,-795,0,1761842897,13232.22158795999,327.5398693200041,54072.5438964 2025-10-30,16:48:19.000,303,11069414,-795,0,1761842898,13231.884772459998,326.98298805000377,54072.20152752 2025-10-30,16:48:20.000,303,11069471,-795,0,1761842899,13231.554693270002,326.5388928600005,54072.15261768 2025-10-30,16:48:21.000,303,11069462,-795,0,1761842900,13231.285240869991,326.26397679000365,54072.04781088001 2025-10-30,16:48:22.000,303,11069394,-795,0,1761842901,13230.975370609995,326.07365027999913,54071.8451844 2025-10-30,16:48:23.000,303,11069470,-795,0,1761842902,13230.847380719999,325.8339798599991,54072.11768208001 2025-10-30,16:48:24.000,303,11069407,-795,0,1761842903,13230.274794370001,325.77053769000486,54072.02684952001 2025-10-30,16:48:25.000,303,11069468,-795,0,1761842904,13229.76283480999,325.75643942999886,54072.11069496 2025-10-30,16:48:26.000,303,11069380,-795,0,1761842905,13229.291293109993,325.6013585699984,54071.94999120001 2025-10-30,16:48:27.000,303,11069425,-795,0,1761842906,13228.76586092999,325.5026707500001,54071.35608600001 2025-10-30,16:48:28.000,303,11069449,-795,0,1761842907,13228.348209709999,325.43217944999924,54071.335124640005 2025-10-30,16:48:29.000,303,11069439,-795,0,1761842908,13227.970976349992,325.3828355400037,54071.29320192 2025-10-30,16:48:30.000,303,11069427,-795,0,1761842909,13227.59374299,325.44627770999796,54071.705442 2025-10-30,16:48:31.000,303,11069402,-795,0,1761842910,13227.135673909994,325.354639019999,54071.76133896001 2025-10-30,16:48:32.000,303,11069391,-795,0,1761842911,13226.522669699996,325.4039829300018,54071.65653216 2025-10-30,16:48:33.000,303,11069426,-795,0,1761842912,13225.828829769998,325.50971987999947,54071.56569960001 2025-10-30,16:48:34.000,303,11069412,-795,0,1761842913,13225.16867138999,325.6295550900031,54071.453905680006 2025-10-30,16:48:35.000,303,11069390,-795,0,1761842914,13224.468095149998,325.70709552000335,54071.20935648001 2025-10-30,16:48:36.000,303,11069399,-795,0,1761842915,13223.700155809995,325.7846359500036,54071.24429208 2025-10-30,16:48:37.000,303,11069465,-795,0,1761842916,13222.858117060001,325.95381507000275,54071.23031784001 2025-10-30,16:48:38.000,303,11069441,-795,0,1761842917,13222.117122959993,326.15119070999936,54071.57268672001 2025-10-30,16:48:39.000,303,11069433,-795,0,1761842918,13221.35591993,326.2075837500015,54071.53775112 2025-10-30,16:48:40.000,303,11069435,-795,0,1761842919,13220.763124650002,326.34856635000324,54071.719416240005 2025-10-30,16:48:41.000,303,11069440,-795,0,1761842920,13220.12991150999,326.44725417000154,54071.71242912001 2025-10-30,16:48:42.000,303,11069356,-795,0,1761842921,13219.752678149998,326.44725417000154,54071.50980264 2025-10-30,16:48:43.000,303,11069443,-795,0,1761842922,13219.355235859992,326.67282633000286,54071.097562560004 2025-10-30,16:48:44.000,303,11069400,-795,0,1761842923,13219.13967394,327.03938108999864,54071.167433760005 2025-10-30,16:48:45.000,303,11069445,-795,0,1761842924,13219.13967394,327.50462367,54071.24429208 2025-10-30,16:48:46.000,303,11069425,-795,0,1761842925,13219.186828109996,327.87117843000306,54071.57268672001 2025-10-30,16:48:47.000,303,11069428,-795,0,1761842926,13219.207037039996,328.23773318999883,54071.35608600001 2025-10-30,16:48:48.000,303,11069448,-795,0,1761842927,13219.314817999992,328.5196983900023,54071.39800872001 2025-10-30,16:48:49.000,303,11069486,-795,0,1761842928,13219.402390030002,328.9496953199996,54071.62858368 2025-10-30,16:48:50.000,303,11069439,-795,0,1761842929,13219.429335269997,329.3444466000001,54071.30717616001 2025-10-30,16:48:51.000,303,11069420,-795,0,1761842930,13219.577534089993,329.7180504900025,54071.19538224 2025-10-30,16:48:52.000,303,11069423,-795,0,1761842931,13219.752678149998,330.09870351000427,54071.29320192 2025-10-30,16:48:53.000,303,11069443,-795,0,1761842932,13219.745941839989,330.4582091400007,54071.22333072 2025-10-30,16:48:54.000,303,11069471,-795,0,1761842933,13219.90761327999,331.0009921500023,54071.44691856001 2025-10-30,16:48:55.000,303,11069413,-795,0,1761842934,13219.96824006999,331.46623473000363,54071.80326168 2025-10-30,16:48:56.000,303,11069442,-795,0,1761842935,13219.914349589999,331.7059051500037,54072.01287528 2025-10-30,16:48:57.000,303,11069394,-795,0,1761842936,13219.678578739993,332.2416390299986,54071.71242912001 2025-10-30,16:48:58.000,303,11069373,-795,0,1761842937,13219.503434680002,332.67868509000255,54071.78230032001 2025-10-30,16:48:59.000,303,11069426,-795,0,1761842938,13219.429335269997,332.9958959400028,54071.89409424 2025-10-30,16:49:00.000,303,11069418,-795,0,1761842939,13219.267663829996,333.2637628800003,54072.054798000005 2025-10-30,16:49:01.000,303,11069433,-795,0,1761842940,13219.146410249996,333.41884374000074,54072.271398720004 2025-10-30,16:49:02.000,303,11069456,-795,0,1761842941,13218.99821143,333.6021211199986,54072.35524416 2025-10-30,16:49:03.000,303,11069427,-795,0,1761842942,13219.01842036,334.02506892000383,54072.71158728 2025-10-30,16:49:04.000,303,11069403,-795,0,1761842943,13218.903903089995,334.54670454000006,54073.10286600001 2025-10-30,16:49:05.000,303,11069431,-795,0,1761842944,13218.924112019995,335.1106349399997,54073.28453112 2025-10-30,16:49:06.000,303,11069417,-795,0,1761842945,13219.004947739995,335.4560423100047,54073.17273720001 2025-10-30,16:49:07.000,303,11069425,-795,0,1761842946,13219.004947739995,335.7521057699996,54073.08889176 2025-10-30,16:49:08.000,303,11069466,-795,0,1761842947,13218.311107809997,336.7037383200004,54073.3124796 2025-10-30,16:49:09.000,303,11069482,-795,0,1761842948,13217.954083379991,337.5707813100016,54073.60593864001 2025-10-30,16:49:10.000,303,11069394,-795,0,1761842949,13218.041655410001,338.1276625800019,54074.01119160001 2025-10-30,16:49:11.000,303,11069422,-795,0,1761842950,13218.324580430002,338.53651212000113,54074.16490824 2025-10-30,16:49:12.000,303,11069413,-795,0,1761842951,13218.546878659989,338.7056912400003,54074.150934 2025-10-30,16:49:13.000,303,11069411,-795,0,1761842952,13218.74896795999,338.7550351500031,54074.24176656 2025-10-30,16:49:14.000,303,11069442,-795,0,1761842953,13219.065574529996,338.9030668800042,54074.03215296 2025-10-30,16:49:15.000,303,11069437,-795,0,1761842954,13219.361972170002,339.0158529600012,54074.018178720005 2025-10-30,16:49:16.000,303,11069407,-795,0,1761842955,13219.591006709998,338.99470557000313,54074.115998400004 2025-10-30,16:49:17.000,303,11069414,-795,0,1761842956,13219.934558519999,339.2343759900032,54074.03215296 2025-10-30,16:49:18.000,303,11069396,-795,0,1761842957,13220.37915498,339.3683094599983,54074.304650640006 2025-10-30,16:49:19.000,303,11069460,-795,0,1761842958,13220.837224059993,339.62912727000366,54074.63304528001 2025-10-30,16:49:20.000,303,11069440,-795,0,1761842959,13221.18751217999,339.9533872500033,54074.70291648 2025-10-30,16:49:21.000,303,11069406,-795,0,1761842960,13221.584954469996,340.4609246100008,54074.8147104 2025-10-30,16:49:22.000,303,11069398,-795,0,1761842961,13221.820725320002,341.12354282999877,54074.353560480005 2025-10-30,16:49:23.000,303,11069397,-795,0,1761842962,13222.420256909994,341.65222758000164,54074.59112256001 2025-10-30,16:49:24.000,303,11069437,-795,0,1761842963,13222.999579570002,342.2655018900041,54074.737852080005 2025-10-30,16:49:25.000,303,11069451,-795,0,1761842964,13223.498066509994,342.78008838000096,54075.09419520001 2025-10-30,16:49:26.000,303,11069378,-795,0,1761842965,13223.85509094,343.0832009700025,54075.2688732 2025-10-30,16:49:27.000,303,11069459,-795,0,1761842966,13224.340105260002,343.5977874599994,54075.33175728001 2025-10-30,16:49:28.000,303,11069437,-795,0,1761842967,13224.90595529999,344.1969635100031,54075.646177680006 2025-10-30,16:49:29.000,303,11069429,-795,0,1761842968,13225.411178549992,344.6128621800017,54075.91867536 2025-10-30,16:49:30.000,303,11069411,-795,0,1761842969,13225.909665489999,345.0569573699977,54075.743997360005 2025-10-30,16:49:31.000,303,11069440,-795,0,1761842970,13226.428361359991,345.4799051700029,54075.813868560006 2025-10-30,16:49:32.000,303,11069472,-795,0,1761842971,13226.839276270002,346.0015407899991,54075.95361096001 2025-10-30,16:49:33.000,303,11069391,-795,0,1761842972,13227.54658881999,346.2482603399985,54076.30995408001 2025-10-30,16:49:34.000,303,11069407,-795,0,1761842973,13228.44251804999,346.403341199999,54076.78507824 2025-10-30,16:49:35.000,303,11069447,-795,0,1761842974,13229.372128829993,346.62186423000094,54077.16936984 2025-10-30,16:49:36.000,303,11069433,-795,0,1761842975,13230.167013409991,346.79809247999947,54077.42789328 2025-10-30,16:49:37.000,303,11069388,-795,0,1761842976,13231.02252477999,346.91087856000377,54077.518725840004 2025-10-30,16:49:38.000,303,11069422,-795,0,1761842977,13232.026234969999,347.08005768000294,54077.56763568 2025-10-30,16:49:39.000,303,11069343,-795,0,1761842978,13233.036681469988,347.0236646400008,54077.89603032001 2025-10-30,16:49:40.000,303,11069418,-795,0,1761842979,13233.858511289996,347.0871068100023,54078.11263104001 2025-10-30,16:49:41.000,303,11069395,-795,0,1761842980,13234.86895779,347.11530332999973,54078.496922640006 2025-10-30,16:49:42.000,303,11069426,-795,0,1761842981,13235.589742959994,347.05891029000486,54078.84627864 2025-10-30,16:49:43.000,303,11069453,-795,0,1761842982,13236.431781710002,346.8897311699984,54079.12576344 2025-10-30,16:49:44.000,303,11069420,-795,0,1761842983,13237.273820459995,346.78399422000075,54079.37031264 2025-10-30,16:49:45.000,303,11069432,-795,0,1761842984,13238.129331829994,346.6923555300018,54079.60787472 2025-10-30,16:49:46.000,303,11069360,-795,0,1761842985,13238.829908070002,346.5795694500048,54079.44018384 2025-10-30,16:49:47.000,303,11069447,-795,0,1761842986,13239.341867629999,346.861534650001,54079.37729976001 2025-10-30,16:49:48.000,303,11069428,-795,0,1761842987,13239.927926600001,346.86858378000034,54079.62184896001 2025-10-30,16:49:49.000,303,11069404,-795,0,1761842988,13240.53419449999,346.7628468300027,54079.719668640006 2025-10-30,16:49:50.000,303,11069449,-795,0,1761842989,13241.382969559992,346.73465030999796,54080.320560960005 2025-10-30,16:49:51.000,303,11069427,-795,0,1761842990,13242.05660055999,346.74874857000395,54080.607032880005 2025-10-30,16:49:52.000,303,11069437,-795,0,1761842991,13242.696550009998,346.8756329099997,54080.62100712 2025-10-30,16:49:53.000,303,11069401,-795,0,1761842992,13243.37691731999,346.8756329099997,54080.86555632001 2025-10-30,16:49:54.000,303,11069402,-795,0,1761842993,13244.19201082999,346.9249768200025,54080.676904080006 2025-10-30,16:49:55.000,303,11069390,-795,0,1761842994,13244.993631719997,347.32677723000234,54080.73280104 2025-10-30,16:49:56.000,303,11069426,-795,0,1761842995,13245.62010855,347.7920198100037,54080.823633600005 2025-10-30,16:49:57.000,303,11069428,-795,0,1761842996,13246.159013349992,348.2008693500029,54080.88651768001 2025-10-30,16:49:58.000,303,11069409,-795,0,1761842997,13246.926952689995,348.5462767200006,54081.23587368 2025-10-30,16:49:59.000,303,11069450,-795,0,1761842998,13247.863299779994,348.66611193000426,54081.53631984001 2025-10-30,16:50:00.000,303,11069376,-795,0,1761842999,13248.765965320003,348.8916840899983,54081.80881752 2025-10-30,16:50:01.000,303,11069448,-795,0,1761843000,13249.628212999996,348.88463495999895,54081.96952128001 2025-10-30,16:50:02.000,303,11069425,-795,0,1761843001,13250.47025174999,348.6731610600036,54081.95554704 2025-10-30,16:50:03.000,303,11069381,-795,0,1761843002,13251.231454779998,348.48988367999846,54081.96253416 2025-10-30,16:50:04.000,303,11069473,-795,0,1761843003,13251.83098636999,348.3982449899995,54082.29791592 2025-10-30,16:50:05.000,303,11069390,-795,0,1761843004,13252.369891169998,348.14447631000075,54082.283941680005 2025-10-30,16:50:06.000,303,11069463,-795,0,1761843005,13252.96942275999,347.8766093700033,54083.073486240006 2025-10-30,16:50:07.000,303,11069468,-795,0,1761843006,13253.1984573,347.46775983000407,54083.073486240006 2025-10-30,16:50:08.000,303,11069440,-795,0,1761843007,13253.649790069998,347.12940158999845,54083.457777840005 2025-10-30,16:50:09.000,303,11069420,-795,0,1761843008,13254.06744128999,346.7416994400046,54083.75123688 2025-10-30,16:50:10.000,303,11069421,-795,0,1761843009,13254.323421069996,346.2694077300039,54083.88399216001 2025-10-30,16:50:11.000,303,11069475,-795,0,1761843010,13254.586137159997,345.7618703699991,54083.73726264001 2025-10-30,16:50:12.000,303,11069467,-795,0,1761843011,13254.855589559993,345.3107260500037,54083.77219824 2025-10-30,16:50:13.000,303,11069461,-795,0,1761843012,13255.300186019995,344.94417129000067,54083.95386336001 2025-10-30,16:50:14.000,303,11069479,-795,0,1761843013,13255.832354509992,344.7397465200047,54084.56872992 2025-10-30,16:50:15.000,303,11069436,-795,0,1761843014,13256.290423589999,344.6481078299985,54084.78533064 2025-10-30,16:50:16.000,303,11069406,-795,0,1761843015,13256.73502005,344.70450087000063,54084.9460344 2025-10-30,16:50:17.000,303,11069446,-795,0,1761843016,13257.058362930002,344.6410586999991,54084.89013744001 2025-10-30,16:50:18.000,303,11069383,-795,0,1761843017,13257.66463082999,344.5776165300049,54085.09975104 2025-10-30,16:50:19.000,303,11069448,-795,0,1761843018,13258.230480869992,344.380240890001,54085.064815440004 2025-10-30,16:50:20.000,303,11069458,-795,0,1761843019,13258.587505299998,344.24630741999863,54085.330326 2025-10-30,16:50:21.000,303,11069468,-795,0,1761843020,13259.04557437999,343.9713913500018,54085.532952479996 2025-10-30,16:50:22.000,303,11069429,-795,0,1761843021,13259.422807739997,343.8022122300026,54086.00108952 2025-10-30,16:50:23.000,303,11069428,-795,0,1761843022,13259.968448849999,343.71762267000304,54086.19672888 2025-10-30,16:50:24.000,303,11069395,-795,0,1761843023,13260.547771509991,343.56959094000194,54086.692814400005 2025-10-30,16:50:25.000,303,11069452,-795,0,1761843024,13261.113621549994,343.4638539900043,54086.95133784001 2025-10-30,16:50:26.000,303,11069428,-795,0,1761843025,13261.62558110999,343.4497557299983,54087.16095144 2025-10-30,16:50:27.000,303,11069461,-795,0,1761843026,13262.110595429993,343.2523800900017,54086.74871136 2025-10-30,16:50:28.000,303,11069401,-795,0,1761843027,13262.78422642999,343.38631356000406,54087.20986128 2025-10-30,16:50:29.000,303,11069463,-795,0,1761843028,13263.505011599998,343.4990996400011,54087.61511424 2025-10-30,16:50:30.000,303,11069427,-795,0,1761843029,13263.915926509995,343.5625418100026,54087.950496 2025-10-30,16:50:31.000,303,11069470,-795,0,1761843030,13264.697338469989,343.60483658999874,54088.56536256 2025-10-30,16:50:32.000,303,11069449,-795,0,1761843031,13265.16214385999,343.68237701999897,54088.89375720001 2025-10-30,16:50:33.000,303,11069411,-795,0,1761843032,13265.653894490002,343.8445070099988,54089.173242 2025-10-30,16:50:34.000,303,11069407,-795,0,1761843033,13265.950292129994,344.02778439000394,54089.18022912001 2025-10-30,16:50:35.000,303,11069457,-795,0,1761843034,13266.38141596999,344.14057047000097,54089.208177600005 2025-10-30,16:50:36.000,303,11069476,-795,0,1761843035,13266.819276119997,344.35204437000357,54089.62041768 2025-10-30,16:50:37.000,303,11069437,-795,0,1761843036,13267.156091619989,344.4436830600025,54089.662340400006 2025-10-30,16:50:38.000,303,11069412,-795,0,1761843037,13267.50637974,344.47187957999995,54090.40297512001 2025-10-30,16:50:39.000,303,11069452,-795,0,1761843038,13267.883613099992,344.42253567000444,54090.8501508 2025-10-30,16:50:40.000,303,11069476,-795,0,1761843039,13268.193483360003,344.16171785999904,54091.150596960004 2025-10-30,16:50:41.000,303,11069496,-795,0,1761843040,13268.523562549999,343.75286831999983,54091.40213328 2025-10-30,16:50:42.000,303,11069390,-795,0,1761843041,13268.611134579995,343.3440187800006,54091.604759760005 2025-10-30,16:50:43.000,303,11069426,-795,0,1761843042,13268.56398041,343.1677905300021,54091.54886280001 2025-10-30,16:50:44.000,303,11069440,-795,0,1761843043,13268.530298859994,343.19598704999953,54091.93315440001 2025-10-30,16:50:45.000,303,11069457,-795,0,1761843044,13268.47640837999,343.0972992300012,54092.16372936 2025-10-30,16:50:46.000,303,11069434,-795,0,1761843045,13268.341682179998,342.8576288100012,54092.610905040005 2025-10-30,16:50:47.000,303,11069448,-795,0,1761843046,13268.206955979993,342.4769757899994,54092.69475048 2025-10-30,16:50:48.000,303,11069430,-795,0,1761843047,13268.267582769993,342.17386319999787,54093.17686176001 2025-10-30,16:50:49.000,303,11069463,-795,0,1761843048,13268.294528009988,341.81435757000145,54093.449359440005 2025-10-30,16:50:50.000,303,11069460,-795,0,1761843049,13268.254110149988,341.4266554200003,54093.37948824 2025-10-30,16:50:51.000,303,11069475,-795,0,1761843050,13268.435990519989,341.0389532699992,54093.44237232001 2025-10-30,16:50:52.000,303,11069431,-795,0,1761843051,13268.54377148,340.30584375000035,54093.55416624 2025-10-30,16:50:53.000,303,11069434,-795,0,1761843052,13268.752597089995,339.60093074999895,54093.79172832 2025-10-30,16:50:54.000,303,11069416,-795,0,1761843053,13269.116357829997,338.9312634000016,54094.12711008 2025-10-30,16:50:55.000,303,11069433,-795,0,1761843054,13269.392546540003,338.275694310003,54094.47646608001 2025-10-30,16:50:56.000,303,11069418,-795,0,1761843055,13269.75630727999,337.704714780004,54094.56729864001 2025-10-30,16:50:57.000,303,11069419,-795,0,1761843056,13269.99881443999,336.89406482999766,54094.46947896001 2025-10-30,16:50:58.000,303,11069396,-795,0,1761843057,13270.275003149996,336.0270218400037,54094.59524712001 2025-10-30,16:50:59.000,303,11069455,-795,0,1761843058,13270.706126989993,335.13883146000444,54094.49044032 2025-10-30,16:51:00.000,303,11069487,-795,0,1761843059,13270.97557938999,334.4762132399992,54094.70704104 2025-10-30,16:51:01.000,303,11069439,-795,0,1761843060,13271.32586751,333.95457762000296,54094.82582208 2025-10-30,16:51:02.000,303,11069474,-795,0,1761843061,13271.682891939992,333.5527772100031,54095.06338416 2025-10-30,16:51:03.000,303,11069409,-795,0,1761843062,13271.986025889993,333.2003207099988,54095.37780456 2025-10-30,16:51:04.000,303,11069460,-795,0,1761843063,13271.986025889993,332.81261855999765,54095.363830320006 2025-10-30,16:51:05.000,303,11069466,-795,0,1761843064,13272.167906259994,332.54475162000017,54095.69222496001 2025-10-30,16:51:06.000,303,11069434,-795,0,1761843065,13272.087070539994,332.488358579998,54095.83895448001 2025-10-30,16:51:07.000,303,11069426,-795,0,1761843066,13271.844563379993,332.3896707599997,54095.41972728 2025-10-30,16:51:08.000,303,11069408,-795,0,1761843067,13271.642474079992,332.3403268500042,54095.629340880005 2025-10-30,16:51:09.000,303,11069389,-795,0,1761843068,13271.467330020001,331.9808212200005,54095.71318632 2025-10-30,16:51:10.000,303,11069433,-795,0,1761843069,13271.110305589995,331.76229818999855,54096.16734912 2025-10-30,16:51:11.000,303,11069402,-795,0,1761843070,13270.753281159989,331.6072173299981,54096.467795280005 2025-10-30,16:51:12.000,303,11069445,-795,0,1761843071,13270.221112669991,331.3604977799987,54096.48875664001 2025-10-30,16:51:13.000,303,11069387,-795,0,1761843072,13269.742834659999,330.97279563000484,54096.67740888001 2025-10-30,16:51:14.000,303,11069459,-795,0,1761843073,13269.291501890002,330.57804435000435,54096.83112552 2025-10-30,16:51:15.000,303,11069439,-795,0,1761843074,13268.934477459996,330.2749317600028,54096.64247328 2025-10-30,16:51:16.000,303,11069429,-795,0,1761843075,13268.611134579995,329.9013278700004,54096.69837024001 2025-10-30,16:51:17.000,303,11069443,-755,0,1761843076,13268.281055389998,329.49952746000054,54096.586576320005 2025-10-30,16:51:18.000,303,11069410,-795,0,1761843077,13268.126120259993,329.10477618000004,54097.089648960005 2025-10-30,16:51:19.000,303,11069438,-795,0,1761843078,13268.186747049993,328.6183862100006,54097.36913376001 2025-10-30,16:51:20.000,303,11069451,-795,0,1761843079,13268.139592879998,328.0262592900035,54097.425030720005 2025-10-30,16:51:21.000,303,11069430,-795,0,1761843080,13267.876876789996,327.39888672000234,54097.43900496 2025-10-30,16:51:22.000,303,11069379,-795,0,1761843081,13267.70846904,326.6657772000035,54097.19445576 2025-10-30,16:51:23.000,303,11069380,-795,0,1761843082,13267.654578559996,325.95381507000275,54097.152533039996 2025-10-30,16:51:24.000,303,11069435,-795,0,1761843083,13267.553533909995,325.2911968500048,54097.19445576 2025-10-30,16:51:25.000,303,11069412,-795,0,1761843084,13267.203245789999,324.52989081000123,54097.13157168001 2025-10-30,16:51:26.000,303,11069388,-795,0,1761843085,13266.576768959996,323.97300954000093,54097.36214664 2025-10-30,16:51:27.000,303,11069396,-795,0,1761843086,13266.12543619,323.4513739200047,54097.09663608 2025-10-30,16:51:28.000,303,11069441,-795,0,1761843087,13265.909874269993,323.0777700300023,54097.22939136001 2025-10-30,16:51:29.000,303,11069423,-795,0,1761843088,13265.505695669992,322.72531352999795,54097.39009512 2025-10-30,16:51:30.000,303,11069401,-795,0,1761843089,13264.92637301,322.3869552899996,54097.22939136001 2025-10-30,16:51:31.000,303,11069450,-795,0,1761843090,13264.670393229993,322.1402357400002,54096.81016416 2025-10-30,16:51:32.000,303,11069389,-795,0,1761843091,13264.555875960003,322.03449879000254,54096.5446536 2025-10-30,16:51:33.000,303,11069481,-795,0,1761843092,13264.448094999992,322.01335140000447,54096.56561496 2025-10-30,16:51:34.000,303,11069448,-795,0,1761843093,13264.400940829997,322.0556461800006,54096.84509976001 2025-10-30,16:51:35.000,303,11069417,-795,0,1761843094,13264.144961049991,322.19662878000236,54096.803177040005 2025-10-30,16:51:36.000,303,11069415,-795,0,1761843095,13263.693628279994,322.30236573,54096.29311728001 2025-10-30,16:51:37.000,303,11069425,-795,0,1761843096,13263.72057351999,322.2671200800032,54096.27914304 2025-10-30,16:51:38.000,303,11069453,-795,0,1761843097,13263.72730983,322.06974443999934,54096.23722032 2025-10-30,16:51:39.000,303,11069446,-795,0,1761843098,13263.63973779999,321.844172279998,54095.85292872 2025-10-30,16:51:40.000,303,11069452,-795,0,1761843099,13263.585847319999,321.604501859998,54095.83196736 2025-10-30,16:51:41.000,303,11069434,-795,0,1761843100,13263.464593739998,321.2167997100041,54095.643315119996 2025-10-30,16:51:42.000,303,11069409,-795,0,1761843101,13263.121041929997,320.75155713000277,54095.54549544 2025-10-30,16:51:43.000,303,11069426,-795,0,1761843102,13263.080624069997,320.21582325000054,54095.69222496001 2025-10-30,16:51:44.000,303,11069431,-795,0,1761843103,13262.91221632,319.72238415000174,54095.50357272001 2025-10-30,16:51:45.000,303,11069382,-795,0,1761843104,13262.73033595,319.137306360004,54095.342868960004 2025-10-30,16:51:46.000,303,11069438,-795,0,1761843105,13262.42046568999,318.6015724800018,54094.65114408 2025-10-30,16:51:47.000,303,11069447,-795,0,1761843106,13262.252057939993,318.12928077000106,54094.25986536001 2025-10-30,16:51:48.000,303,11069461,-795,0,1761843107,13262.225112699998,317.76977514000464,54094.21794264 2025-10-30,16:51:49.000,303,11069427,-795,0,1761843108,13262.090386499993,317.2974834300039,54094.03627752 2025-10-30,16:51:50.000,303,11069425,-795,0,1761843109,13261.948923989992,316.987321710003,54094.238904000005 2025-10-30,16:51:51.000,303,11069423,-795,0,1761843110,13261.67273528,316.7265039000049,54093.91749648 2025-10-30,16:51:52.000,303,11069464,-795,0,1761843111,13261.40328287999,316.45863696000015,54093.91050936 2025-10-30,16:51:53.000,303,11069425,-795,0,1761843112,13261.052994759993,316.21191741000075,54093.61006320001 2025-10-30,16:51:54.000,303,11069421,-795,0,1761843113,13260.480408409996,315.83831351999834,54093.17686176001 2025-10-30,16:51:55.000,303,11069428,-795,0,1761843114,13259.901085749989,315.5422500600034,54092.95327392 2025-10-30,16:51:56.000,303,11069407,-795,0,1761843115,13259.27460892,315.24618660000124,54092.92532544 2025-10-30,16:51:57.000,303,11069449,-795,0,1761843116,13258.466251719998,314.9430740099997,54092.54802096 2025-10-30,16:51:58.000,303,11069456,-795,0,1761843117,13257.77241179,314.63996141999814,54092.88340272 2025-10-30,16:51:59.000,303,11069442,-795,0,1761843118,13257.051626619992,314.34389796000323,54093.00917088001 2025-10-30,16:52:00.000,303,11069431,-795,0,1761843119,13256.196115249993,313.99849058999826,54092.70173760001 2025-10-30,16:52:01.000,303,11069413,-795,0,1761843120,13255.684155689996,313.67423060999863,54092.77160880001 2025-10-30,16:52:02.000,303,11069415,-795,0,1761843121,13255.12504195999,313.39226541000244,54092.29648464001 2025-10-30,16:52:03.000,303,11069431,-795,0,1761843122,13254.525510369996,313.0891528200009,54092.0379612 2025-10-30,16:52:04.000,303,11069379,-795,0,1761843123,13254.01355081,312.7578437100019,54092.107832400005 2025-10-30,16:52:05.000,303,11069416,-795,0,1761843124,13253.669998999998,312.47587850999844,54092.25456192 2025-10-30,16:52:06.000,303,11069389,-795,0,1761843125,13253.218666230001,312.22915895999904,54092.20565208 2025-10-30,16:52:08.000,303,11069376,-795,0,1761843127,13251.7164691,312.03178332000243,54091.653669600004 2025-10-30,16:52:09.000,303,11069444,-795,0,1761843128,13251.339235739993,311.91899723999813,54091.83533472001 2025-10-30,16:52:10.000,303,11069410,-795,0,1761843129,13250.860957730001,311.8414568099979,54091.21348104001 2025-10-30,16:52:11.000,303,11069424,-795,0,1761843130,13250.49719699,311.7709655100043,54091.003867440006 2025-10-30,16:52:12.000,303,11069427,-795,0,1761843131,13249.991973739998,311.5947372599985,54090.75233112 2025-10-30,16:52:13.000,303,11069422,-795,0,1761843132,13249.486750489996,311.42555813999934,54090.745344 2025-10-30,16:52:14.000,303,11069471,-795,0,1761843133,13249.096044509999,311.1647403300012,54090.78027960001 2025-10-30,16:52:15.000,303,11069444,-795,0,1761843134,13248.718811149993,311.0378559899982,54090.50778192 2025-10-30,16:52:16.000,303,11069429,-795,0,1761843135,13248.442622440001,310.94621729999926,54090.41694936 2025-10-30,16:52:17.000,303,11069440,-795,0,1761843136,13248.11254324999,310.8545786100003,54090.05361912 2025-10-30,16:52:18.000,303,11069458,-795,0,1761843137,13247.82961822999,310.73474340000394,54089.41779120001 2025-10-30,16:52:19.000,303,11069438,-795,0,1761843138,13247.519747969993,310.78408730999945,54089.28503592 2025-10-30,16:52:20.000,303,11069395,-795,0,1761843139,13247.203141400001,310.86867686999904,54089.159267760006 2025-10-30,16:52:21.000,303,11069468,-795,0,1761843140,13246.846116969995,310.9391681699999,54089.39682984001 2025-10-30,16:52:22.000,303,11069452,-795,0,1761843141,13246.529510399989,311.04490512000484,54089.14529352 2025-10-30,16:52:23.000,303,11069441,-795,0,1761843142,13246.246585380002,311.2211333700034,54088.89375720001 2025-10-30,16:52:24.000,303,11069486,-795,0,1761843143,13245.86261571,311.46785292000277,54088.72606632001 2025-10-30,16:52:25.000,303,11069399,-795,0,1761843144,13245.47190972999,311.8273585499992,54088.4046588 2025-10-30,16:52:26.000,303,11069403,-795,0,1761843145,13245.047522200002,312.1022746200033,54088.02735432001 2025-10-30,16:52:27.000,303,11069407,-795,0,1761843146,13244.744388250001,312.5322715500006,54087.76184376001 2025-10-30,16:52:28.000,303,11069420,-795,0,1761843147,13244.367154889995,312.84948240000085,54087.461397600004 2025-10-30,16:52:29.000,303,11069396,-795,0,1761843148,13244.111175109989,313.1666932500011,54087.51030744 2025-10-30,16:52:30.000,303,11069396,-795,0,1761843149,13243.956239979998,313.42751105999923,54087.51729456 2025-10-30,16:52:31.000,303,11069414,-795,0,1761843150,13243.545325070001,313.695378000004,54087.41947488 2025-10-30,16:52:32.000,303,11069405,-795,0,1761843151,13243.006420269994,313.8927536400006,54087.251784 2025-10-30,16:52:33.000,303,11069426,-795,0,1761843152,13242.541614879992,313.86455712000316,54086.643904560005 2025-10-30,16:52:34.000,303,11069417,-795,0,1761843153,13242.130699969995,313.92095015999803,54086.63691744001 2025-10-30,16:52:35.000,303,11069432,-795,0,1761843154,13241.84103864,313.92799929000466,54086.525123520005 2025-10-30,16:52:36.000,303,11069454,-795,0,1761843155,13241.531168379988,313.88570451000123,54086.6578788 2025-10-30,16:52:37.000,303,11069431,-795,0,1761843156,13241.140462399992,313.9773432000002,54086.69980152 2025-10-30,16:52:38.000,303,11069427,-795,0,1761843157,13240.81711951999,313.9420975500034,54086.44826520001 2025-10-30,16:52:39.000,303,11069447,-795,0,1761843158,13240.689129629995,313.91390102999867,54086.46922656001 2025-10-30,16:52:40.000,303,11069433,-795,0,1761843159,13240.507249259994,313.9561958100021,54086.45525232 2025-10-30,16:52:41.000,303,11069431,-795,0,1761843160,13240.170433760002,313.9914414599989,54086.00807664 2025-10-30,16:52:42.000,303,11069410,-795,0,1761843161,13239.779727779991,314.02668711000297,54085.74955320001 2025-10-30,16:52:43.000,303,11069464,-795,0,1761843162,13239.51701168999,314.11127667000255,54085.53993960001 2025-10-30,16:52:44.000,303,11069435,-795,0,1761843163,13239.261031909999,314.3227505699979,54085.735578960004 2025-10-30,16:52:45.000,303,11069443,-795,0,1761843164,13238.937689029997,314.50602795000304,54085.756540320006 2025-10-30,16:52:46.000,303,11069455,-795,0,1761843165,13238.50656519,314.7809440199999,54085.58186232001 2025-10-30,16:52:47.000,303,11069428,-795,0,1761843166,13237.907033599993,315.34487441999954,54085.23949344 2025-10-30,16:52:48.000,303,11069443,-795,0,1761843167,13237.22666629,315.7466748299994,54084.97398288 2025-10-30,16:52:49.000,303,11069412,-795,0,1761843168,13236.694497799988,315.9229030799979,54084.54078144 2025-10-30,16:52:50.000,303,11069440,-795,0,1761843169,13236.371154920002,316.0356891600022,54084.50584584001 2025-10-30,16:52:51.000,303,11069426,-795,0,1761843170,13235.98718525,316.01454177000414,54084.33815496001 2025-10-30,16:52:52.000,303,11069444,-795,0,1761843171,13235.508907239993,316.0427382900016,54084.26129664 2025-10-30,16:52:53.000,303,11069423,-795,0,1761843172,13235.273136390002,315.98634524999943,54084.35911632001 2025-10-30,16:52:54.000,303,11069446,-795,0,1761843173,13235.003683989991,316.0356891600022,54084.15648984 2025-10-30,16:52:55.000,303,11069461,-795,0,1761843174,13234.88916672,316.54322651999973,54084.128541360005 2025-10-30,16:52:56.000,303,11069441,-795,0,1761843175,13234.794858379995,317.1494517000028,54083.99578608 2025-10-30,16:52:57.000,303,11069461,-795,0,1761843176,13234.835276239995,317.6851855799978,54083.35995816001 2025-10-30,16:52:58.000,303,11069420,-795,0,1761843177,13234.895903029996,318.00239642999804,54083.03855064 2025-10-30,16:52:59.000,303,11069485,-795,0,1761843178,13234.74096789999,318.34075467000366,54082.835924160005 2025-10-30,16:53:00.000,303,11069419,-795,0,1761843179,13234.525405979999,318.72140768999816,54082.9197696 2025-10-30,16:53:01.000,303,11069371,-795,0,1761843180,13234.451306569994,319.03156940999907,54082.75207872 2025-10-30,16:53:02.000,303,11069404,-795,0,1761843181,13234.269426199993,319.5461559000032,54082.47958104 2025-10-30,16:53:03.000,303,11069409,-795,0,1761843182,13233.973028560002,319.78582632000325,54082.2210576 2025-10-30,16:53:04.000,303,11069482,-795,0,1761843183,13233.892192840001,320.15238107999903,54081.80881752 2025-10-30,16:53:05.000,303,11069447,-795,0,1761843184,13234.175117860003,320.3356584600042,54081.29177064 2025-10-30,16:53:06.000,303,11069413,-795,0,1761843185,13234.370470849994,320.50483758000337,54081.18696384 2025-10-30,16:53:07.000,303,11069436,-795,0,1761843186,13234.451306569994,320.7445080000034,54080.95638888 2025-10-30,16:53:08.000,303,11069461,-795,0,1761843187,13234.72749528,321.1745049300007,54080.9983116 2025-10-30,16:53:09.000,303,11069454,-795,0,1761843188,13235.097992329996,321.45647013000416,54080.86555632001 2025-10-30,16:53:10.000,303,11069454,-795,0,1761843189,13235.138410189997,321.70318968000356,54080.76074952 2025-10-30,16:53:11.000,303,11069355,-795,0,1761843190,13235.118201259997,321.844172279998,54080.76773664001 2025-10-30,16:53:12.000,303,11069443,-795,0,1761843191,13235.178828049997,322.23187442999915,54080.55113592001 2025-10-30,16:53:13.000,303,11069434,-795,0,1761843192,13235.313554250002,322.42925007000304,54080.33453520001 2025-10-30,16:53:14.000,303,11069388,-795,0,1761843193,13235.441544139998,322.5138396300026,54080.14588296001 2025-10-30,16:53:15.000,303,11069455,-795,0,1761843194,13235.724469159999,322.4010535499983,54080.27863824 2025-10-30,16:53:16.000,303,11069407,-795,0,1761843195,13235.98718525,322.1049900900034,54080.64895560001 2025-10-30,16:53:17.000,303,11069388,-795,0,1761843196,13236.08149358999,321.72433707000164,54080.80965936 2025-10-30,16:53:18.000,303,11069409,-795,0,1761843197,13236.324000749992,321.47761752000224,54080.676904080006 2025-10-30,16:53:19.000,303,11069420,-795,0,1761843198,13236.431781710002,321.2238488400035,54080.8585692 2025-10-30,16:53:20.000,303,11069418,-795,0,1761843199,13236.546298979993,320.88549059999787,54080.844594960006 2025-10-30,16:53:21.000,303,11069406,-795,0,1761843200,13236.654079939988,320.57532888000424,54080.872543440004 2025-10-30,16:53:22.000,303,11069446,-795,0,1761843201,13236.647343629993,320.3004128100001,54080.844594960006 2025-10-30,16:53:23.000,303,11069416,-795,0,1761843202,13236.667552559993,320.1382828200003,54080.893504800006 2025-10-30,16:53:24.000,303,11069484,-795,0,1761843203,13236.842696619999,319.93385805000435,54081.18696384 2025-10-30,16:53:25.000,303,11069405,-795,0,1761843204,13237.26708415,319.70123676000367,54081.38959032001 2025-10-30,16:53:26.000,303,11069420,-795,0,1761843205,13237.34118355999,319.6025489399981,54081.42452592 2025-10-30,16:53:27.000,303,11069475,-795,0,1761843206,13237.152566879995,319.912710659999,54081.312732 2025-10-30,16:53:28.000,303,11069440,-795,0,1761843207,13237.11888532999,320.5823780100036,54081.15202824001 2025-10-30,16:53:29.000,303,11069402,-795,0,1761843208,13237.422019279991,320.98417842000345,54081.01927296 2025-10-30,16:53:30.000,303,11069427,-795,0,1761843209,13237.799252639998,321.0546697200043,54080.98433736001 2025-10-30,16:53:31.000,303,11069432,-795,0,1761843210,13238.18322231,321.1533575400026,54081.0681828 2025-10-30,16:53:32.000,303,11069436,-795,0,1761843211,13238.48635626,321.29434014000435,54081.138054 2025-10-30,16:53:33.000,303,11069434,-795,0,1761843212,13238.452674709995,321.5340105600044,54081.312732 2025-10-30,16:53:34.000,303,11069401,-795,0,1761843213,13238.46614733,321.7102388100029,54081.43850016001 2025-10-30,16:53:35.000,303,11069395,-795,0,1761843214,13238.52003780999,321.78777924000315,54081.64112664 2025-10-30,16:53:36.000,303,11069438,-795,0,1761843215,13238.513301499996,321.7736809800044,54081.710997840004 2025-10-30,16:53:37.000,303,11069426,-795,0,1761843216,13238.34489375,321.8794179300021,54081.66907512 2025-10-30,16:53:38.000,303,11069426,-795,0,1761843217,13237.987869319993,322.24597268999787,54081.28478352 2025-10-30,16:53:39.000,303,11069426,-795,0,1761843218,13237.799252639998,322.87334525999904,54081.45946152 2025-10-30,16:53:40.000,303,11069434,-795,0,1761843219,13237.758834779997,323.6346513000026,54081.613178160005 2025-10-30,16:53:41.000,303,11069449,-795,0,1761843220,13237.974396699989,324.452350380001,54082.09528944 2025-10-30,16:53:42.000,303,11069481,-795,0,1761843221,13238.082177659999,325.2770985899988,54082.24201896 2025-10-30,16:53:43.000,303,11069473,-795,0,1761843222,13238.28426696,325.93266768000467,54082.283941680005 2025-10-30,16:53:44.000,303,11069441,-795,0,1761843223,13238.54698305,326.63053154999943,54082.58438784 2025-10-30,16:53:45.000,303,11069415,-795,0,1761843224,13238.883798549992,327.2085602099978,54082.89182112 2025-10-30,16:53:46.000,303,11069393,-795,0,1761843225,13239.274504529989,327.6949501800045,54082.80098856 2025-10-30,16:53:47.000,303,11069438,-795,0,1761843226,13239.65847419999,327.92757146999793,54083.04553776001 2025-10-30,16:53:48.000,303,11069464,-795,0,1761843227,13239.840354569991,328.2306840599995,54083.01060216 2025-10-30,16:53:49.000,303,11069442,-795,0,1761843228,13240.015498629997,328.3716666600012,54083.43681648 2025-10-30,16:53:50.000,303,11069468,-795,0,1761843229,13240.460095089999,328.4562562200008,54083.842069440005 2025-10-30,16:53:51.000,303,11069406,-795,0,1761843230,13240.66218439,328.7805162000004,54084.10758 2025-10-30,16:53:52.000,303,11069414,-795,0,1761843231,13240.729547489995,329.36559398999816,54084.19841256001 2025-10-30,16:53:53.000,303,11069440,-795,0,1761843232,13240.83732844999,329.93657352000446,54084.01674744 2025-10-30,16:53:54.000,303,11069381,-795,0,1761843233,13241.281924909992,330.2114895900013,54083.84905656 2025-10-30,16:53:55.000,303,11069416,-795,0,1761843234,13241.739993989999,330.45116001000133,54083.93290200001 2025-10-30,16:53:56.000,303,11069438,-795,0,1761843235,13242.12396366,330.7472234700035,54084.128541360005 2025-10-30,16:53:57.000,303,11069426,-795,0,1761843236,13242.440570229992,330.8670586799999,54084.512832960005 2025-10-30,16:53:59.000,303,11069432,-795,0,1761843238,13243.32302684,330.90935346000333,54084.9460344 2025-10-30,16:54:00.000,303,11069428,-795,0,1761843239,13243.713732819997,330.81066563999775,54085.28141616 2025-10-30,16:54:01.000,303,11069451,-795,0,1761843240,13244.151592969989,330.7190269499988,54085.588849440006 2025-10-30,16:54:02.000,303,11069416,-795,0,1761843241,13244.46146323,330.7824691200003,54085.55391384 2025-10-30,16:54:03.000,303,11069427,-795,0,1761843242,13244.47493584999,330.90935346000333,54085.67968200001 2025-10-30,16:54:04.000,303,11069367,-795,0,1761843243,13244.27284654999,331.04328692999843,54086.070960720004 2025-10-30,16:54:05.000,303,11069426,-795,0,1761843244,13244.010130459988,331.41689082000084,54086.71377576001 2025-10-30,16:54:06.000,303,11069403,-795,0,1761843245,13243.498170899991,331.9667229600018,54086.94435072 2025-10-30,16:54:07.000,303,11069464,-795,0,1761843246,13242.959266099999,332.4531129300012,54087.13999008001 2025-10-30,16:54:08.000,303,11069458,-795,0,1761843247,13242.608977980002,332.93950290000066,54087.363577920005 2025-10-30,16:54:09.000,303,11069408,-795,0,1761843248,13242.326052960001,333.46113852000417,54087.482358960006 2025-10-30,16:54:10.000,303,11069381,-795,0,1761843249,13242.474251779997,333.80654589000187,54087.50332032001 2025-10-30,16:54:11.000,303,11069378,-795,0,1761843250,13242.898639309999,334.07441282999935,54087.8456892 2025-10-30,16:54:12.000,303,11069403,-795,0,1761843251,13243.471225659996,334.2929358600013,54088.17408384001 2025-10-30,16:54:13.000,303,11069447,-795,0,1761843252,13243.969712599988,334.30703412,54088.76100192 2025-10-30,16:54:14.000,303,11069454,-795,0,1761843253,13244.29979179,334.27178847000323,54088.942667040006 2025-10-30,16:54:15.000,303,11069430,-795,0,1761843254,13244.447990609995,334.30703412,54089.22215184 2025-10-30,16:54:16.000,303,11069463,-795,0,1761843255,13244.629870979996,334.1660515199983,54089.65535328001 2025-10-30,16:54:17.000,303,11069422,-795,0,1761843256,13244.959950169992,334.0814619599987,54089.86496688 2025-10-30,16:54:18.000,303,11069390,-795,0,1761843257,13245.148566849988,333.89113545000146,54089.77413432001 2025-10-30,16:54:19.000,303,11069430,-795,0,1761843258,13244.953213859997,334.0039215299985,54089.86496688 2025-10-30,16:54:20.000,303,11069455,-795,0,1761843259,13244.811751349996,334.3140832499994,54090.22131 2025-10-30,16:54:21.000,303,11069436,-795,0,1761843260,13244.66355253,334.6030975800022,54090.80124096 2025-10-30,16:54:22.000,303,11069427,-795,0,1761843261,13244.48167216,334.8004732199988,54091.24142952001 2025-10-30,16:54:23.000,303,11069410,-795,0,1761843262,13244.25263761999,334.8216206100042,54091.506940080006 2025-10-30,16:54:24.000,303,11069420,-795,0,1761843263,13243.834986399997,334.84276800000225,54091.821360480004 2025-10-30,16:54:25.000,303,11069390,-795,0,1761843264,13243.471225659996,334.8216206100042,54091.891231680005 2025-10-30,16:54:26.000,303,11069440,-795,0,1761843265,13243.01315657999,334.6735888800031,54091.73052792 2025-10-30,16:54:27.000,303,11069408,-795,0,1761843266,13242.838012519998,334.4903114999979,54092.01699984 2025-10-30,16:54:28.000,303,11069404,-795,0,1761843267,13242.548351190002,334.27178847000323,54092.24058768 2025-10-30,16:54:29.000,303,11069444,-795,0,1761843268,13242.251953549996,333.9968723999991,54092.5270596 2025-10-30,16:54:30.000,303,11069432,-795,0,1761843269,13242.17785413999,333.7713002399978,54092.827505760004 2025-10-30,16:54:31.000,303,11069452,-795,0,1761843270,13242.251953549996,333.6021211199986,54093.1209648 2025-10-30,16:54:32.000,303,11069464,-795,0,1761843271,13242.009446389995,333.6867106799982,54093.26769432 2025-10-30,16:54:33.000,303,11069499,-795,0,1761843272,13241.99597376999,333.9334302300049,54093.5052564 2025-10-30,16:54:34.000,303,11069436,-795,0,1761843273,13242.15764520999,334.07441282999935,54093.25372008001 2025-10-30,16:54:35.000,303,11069400,-795,0,1761843274,13242.427097610002,334.3140832499994,54093.519230640006 2025-10-30,16:54:36.000,303,11069406,-795,0,1761843275,13242.501197019992,334.5044097600039,54093.77775408001 2025-10-30,16:54:37.000,303,11069424,-795,0,1761843276,13242.534878569997,334.6665397500037,54094.32973656001 2025-10-30,16:54:38.000,303,11069456,-795,0,1761843277,13242.413624989997,334.7017854000005,54094.47646608001 2025-10-30,16:54:39.000,303,11069467,-795,0,1761843278,13242.24521724,334.77932583000074,54094.4834532 2025-10-30,16:54:40.000,303,11069439,-795,0,1761843279,13242.231744619996,334.7722767000014,54094.80486072001 2025-10-30,16:54:41.000,303,11069455,-795,0,1761843280,13242.02291901,334.99079973000335,54095.09831976001 2025-10-30,16:54:42.000,303,11069466,-795,0,1761843281,13241.79388446999,335.2445684100021,54094.82582208 2025-10-30,16:54:43.000,303,11069485,-795,0,1761843282,13241.625476719993,336.01997271000437,54094.81184784001 2025-10-30,16:54:44.000,303,11069409,-755,0,1761843283,13241.457068969998,336.47111702999973,54094.76293800001 2025-10-30,16:54:45.000,303,11069453,-795,0,1761843284,13241.531168379988,336.8024261399987,54095.16120384 2025-10-30,16:54:46.000,303,11069454,-795,0,1761843285,13241.638949339998,337.0209491700007,54095.52453408001 2025-10-30,16:54:47.000,303,11069435,-795,0,1761843286,13241.598531479998,337.23947220000264,54095.699212080006 2025-10-30,16:54:48.000,303,11069472,-795,0,1761843287,13241.362760629992,337.3945530600031,54095.845941600004 2025-10-30,16:54:49.000,303,11069367,-795,0,1761843288,13241.019208819991,337.4438969699986,54095.75510904 2025-10-30,16:54:50.000,303,11069406,-795,0,1761843289,13240.92490048,337.6130760899978,54095.83196736 2025-10-30,16:54:51.000,303,11069424,-795,0,1761843290,13240.689129629995,337.6553708700012,54095.92978704 2025-10-30,16:54:52.000,303,11069450,-795,0,1761843291,13240.500512949999,337.76815694999823,54096.18831048 2025-10-30,16:54:53.000,303,11069413,-795,0,1761843292,13240.446622469994,337.9655325900021,54096.7193316 2025-10-30,16:54:54.000,303,11069403,-795,0,1761843293,13240.224324239993,338.21930127000087,54096.59356344 2025-10-30,16:54:55.000,303,11069434,-795,0,1761843294,13239.954871839996,338.3814312600007,54096.84509976001 2025-10-30,16:54:56.000,303,11069468,-795,0,1761843295,13239.968344460001,338.30389083000046,54096.94990656 2025-10-30,16:54:57.000,303,11069428,-795,0,1761843296,13240.130015900002,338.19110475000343,54097.1036232 2025-10-30,16:54:58.000,303,11069413,-795,0,1761843297,13240.244533169993,338.275694310003,54096.76824144 2025-10-30,16:54:59.000,303,11069439,-795,0,1761843298,13240.298423649998,338.32503821999853,54096.50273088 2025-10-30,16:55:00.000,303,11069419,-795,0,1761843299,13240.648711769994,338.43782430000283,54096.7193316 2025-10-30,16:55:01.000,303,11069429,-795,0,1761843300,13241.126989780001,338.719789499999,54097.208430000006 2025-10-30,16:55:02.000,303,11069427,-795,0,1761843301,13241.564849929993,338.82552645000396,54097.26432696 2025-10-30,16:55:03.000,303,11069453,-795,0,1761843302,13241.820829709999,338.9171651400029,54097.43900496 2025-10-30,16:55:04.000,303,11069473,-795,0,1761843303,13242.00271008,338.82552645000396,54097.45996632 2025-10-30,16:55:05.000,303,11069436,-795,0,1761843304,13242.090282109995,338.6704455900035,54097.58573448001 2025-10-30,16:55:06.000,303,11069458,-795,0,1761843305,13242.19806306999,338.5858560300039,54097.487914799996 2025-10-30,16:55:07.000,303,11069379,-795,0,1761843306,13242.352998199996,338.6211016800007,54097.50188904 2025-10-30,16:55:08.000,303,11069437,-795,0,1761843307,13242.507933330002,338.51536473000306,54097.68355416001 2025-10-30,16:55:09.000,303,11069454,-795,0,1761843308,13242.494460709997,338.5224138600024,54097.8372708 2025-10-30,16:55:10.000,303,11069402,-795,0,1761843309,13242.528142260002,338.71274036999966,54098.08182 2025-10-30,16:55:11.000,303,11069473,-795,0,1761843310,13242.723495249993,338.9876564400038,54098.2914336 2025-10-30,16:55:12.000,303,11069425,-795,0,1761843311,13242.966002409994,339.25552338000125,54098.480085840005 2025-10-30,16:55:13.000,303,11069380,-795,0,1761843312,13243.27587266999,339.5938816199996,54098.61284112 2025-10-30,16:55:14.000,303,11069431,-795,0,1761843313,13243.430807799996,339.87584682000306,54098.33335632001 2025-10-30,16:55:15.000,303,11069446,-795,0,1761843314,13243.767623300002,340.3128928799997,54098.59187976001 2025-10-30,16:55:16.000,303,11069419,-795,0,1761843315,13244.097702489998,340.55256329999975,54098.87136456 2025-10-30,16:55:17.000,303,11069460,-795,0,1761843316,13243.976448909998,340.8909215399981,54099.34648872 2025-10-30,16:55:18.000,303,11069460,-795,0,1761843317,13243.666578650002,341.3491149900001,54099.36046296001 2025-10-30,16:55:19.000,303,11069400,-795,0,1761843318,13243.471225659996,341.50419585000054,54099.56308944 2025-10-30,16:55:20.000,303,11069416,-795,0,1761843319,13243.289345289995,341.4619010700044,54099.87750984 2025-10-30,16:55:21.000,303,11069489,-795,0,1761843320,13243.147882779995,341.56763802000205,54100.06616208 2025-10-30,16:55:22.000,303,11069455,-795,0,1761843321,13242.804330969993,341.60288366999885,54099.93340680001 2025-10-30,16:55:23.000,303,11069420,-755,0,1761843322,13242.514669639997,341.63108019000356,54099.97532952 2025-10-30,16:55:24.000,303,11069442,-795,0,1761843323,13241.98250115,342.1668140699985,54100.15000752001 2025-10-30,16:55:25.000,303,11069461,-795,0,1761843324,13241.605267789993,342.4769757899994,54100.29673704001 2025-10-30,16:55:26.000,303,11069418,-795,0,1761843325,13241.497486829998,342.4769757899994,54100.324685520005 2025-10-30,16:55:27.000,303,11069376,-795,0,1761843326,13241.672630889989,342.2514036299981,54100.611157440006 2025-10-30,16:55:28.000,303,11069430,-795,0,1761843327,13241.85451125999,342.0046840799987,54100.69500288 2025-10-30,16:55:29.000,303,11069428,-795,0,1761843328,13242.130699969995,341.93419277999783,54100.33865976 2025-10-30,16:55:30.000,303,11069445,-795,0,1761843329,13242.379943439992,341.56763802000205,54100.324685520005 2025-10-30,16:55:31.000,303,11069446,-795,0,1761843330,13242.831276209989,341.4266554200003,54100.352634 2025-10-30,16:55:32.000,303,11069405,-795,0,1761843331,13243.26240005,341.30682021000393,54100.46442792001 2025-10-30,16:55:33.000,303,11069437,-795,0,1761843332,13243.794568539997,341.3914097700035,54100.81378392 2025-10-30,16:55:34.000,303,11069413,-795,0,1761843333,13244.266110239994,341.4478028099984,54100.72295136001 2025-10-30,16:55:35.000,303,11069453,-795,0,1761843334,13244.751124559996,341.80025931000273,54100.876668000004 2025-10-30,16:55:36.000,303,11069457,-795,0,1761843335,13244.933004929997,342.30779667000024,54101.05833312001 2025-10-30,16:55:37.000,303,11069474,-795,0,1761843336,13244.912795999997,343.0409061899991,54100.82077104001 2025-10-30,16:55:38.000,303,11069442,-795,0,1761843337,13244.845432900001,343.40746095000213,54100.67404152 2025-10-30,16:55:39.000,303,11069418,-795,0,1761843338,13244.37389119999,343.8022122300026,54100.47141504 2025-10-30,16:55:40.000,303,11069410,-795,0,1761843339,13244.178538209999,344.27450394000334,54100.527312 2025-10-30,16:55:41.000,303,11069453,-795,0,1761843340,13244.468199539995,345.0710556300037,54100.897629360006 2025-10-30,16:55:42.000,303,11069439,-795,0,1761843341,13244.56250788,345.3107260500037,54101.01641040001 2025-10-30,16:55:43.000,303,11069433,-795,0,1761843342,13244.677025149991,345.48695430000225,54101.14916568 2025-10-30,16:55:44.000,303,11069416,-795,0,1761843343,13244.858905519992,346.0085899199985,54101.19807552 2025-10-30,16:55:45.000,303,11069420,-795,0,1761843344,13244.912795999997,345.93104948999826,54100.97448768 2025-10-30,16:55:46.000,303,11069432,-795,0,1761843345,13245.067731130002,345.4517086499982,54100.876668000004 2025-10-30,16:55:47.000,303,11069422,-795,0,1761843346,13245.222666259993,345.0710556300037,54100.68801576 2025-10-30,16:55:48.000,303,11069464,-795,0,1761843347,13245.59989962,344.63400956999976,54100.995449040005 2025-10-30,16:55:49.000,303,11069443,-795,0,1761843348,13246.138804419992,344.3449952400042,54101.10025584 2025-10-30,16:55:50.000,303,11069475,-795,0,1761843349,13246.785490179995,343.9713913500018,54101.21903688 2025-10-30,16:55:51.000,303,11069444,-795,0,1761843350,13247.243559260001,343.4145100800015,54101.46358608 2025-10-30,16:55:52.000,303,11069456,-795,0,1761843351,13247.809409299989,342.9704148899982,54101.45659896 2025-10-30,16:55:53.000,303,11069419,-795,0,1761843352,13248.294423619991,343.0832009700025,54101.093268720004 2025-10-30,16:55:54.000,303,11069416,-795,0,1761843353,13248.631239119997,343.42155921000085,54100.90461648 2025-10-30,16:55:55.000,303,11069420,-795,0,1761843354,13248.806383179988,343.71762267000304,54100.8067968 2025-10-30,16:55:56.000,303,11069382,-795,0,1761843355,13249.23077070999,343.7105735400037,54100.778848320006 2025-10-30,16:55:57.000,303,11069435,-795,0,1761843356,13249.601267760001,343.7105735400037,54101.30288232001 2025-10-30,16:55:58.000,303,11069436,-795,0,1761843357,13249.837038609992,343.7458191900005,54101.26794672 2025-10-30,16:55:59.000,303,11069432,-795,0,1761843358,13249.816829679992,343.52024702999915,54101.30288232001 2025-10-30,16:56:00.000,303,11069435,-795,0,1761843359,13249.897665399993,343.3651661699987,54101.47756032 2025-10-30,16:56:01.000,303,11069456,-795,0,1761843360,13249.978501119993,343.146643140004,54101.44262472001 2025-10-30,16:56:02.000,303,11069426,-795,0,1761843361,13250.012182669998,342.81533402999776,54101.4356376 2025-10-30,16:56:03.000,303,11069374,-795,0,1761843362,13250.187326729989,342.55451621999964,54101.596341360004 2025-10-30,16:56:04.000,303,11069411,-795,0,1761843363,13250.625186879995,342.71664620999945,54101.69416104 2025-10-30,16:56:05.000,303,11069428,-795,0,1761843364,13250.860957730001,343.1184466199993,54102.07845264 2025-10-30,16:56:06.000,303,11069418,-795,0,1761843365,13250.941793450002,342.9563166299995,54102.120375360006 2025-10-30,16:56:07.000,303,11069423,-795,0,1761843366,13251.076519649992,342.6461549099986,54102.274092 2025-10-30,16:56:08.000,303,11069416,-795,0,1761843367,13251.292081569998,342.3430423200043,54102.385885920005 2025-10-30,16:56:09.000,303,11069478,-795,0,1761843368,13251.447016699989,342.1315684200017,54101.9596716 2025-10-30,16:56:10.000,303,11069375,-795,0,1761843369,13251.763623269995,341.8355049599995,54102.06447840001 2025-10-30,16:56:11.000,303,11069403,-795,0,1761843370,13252.140856630002,341.75091539999994,54102.169285200005 2025-10-30,16:56:12.000,303,11069429,-795,0,1761843371,13252.484408439988,341.772062789998,54102.288066240006 2025-10-30,16:56:13.000,303,11069446,-795,0,1761843372,13252.720179289994,341.91304538999975,54102.5885124 2025-10-30,16:56:14.000,303,11069419,-795,0,1761843373,13253.11762158,342.117470160003,54102.60947376 2025-10-30,16:56:15.000,303,11069443,-795,0,1761843374,13253.474646009992,342.35714058000303,54102.6583836 2025-10-30,16:56:16.000,303,11069444,-795,0,1761843375,13253.771043649998,342.3994353599992,54102.81908736 2025-10-30,16:56:17.000,303,11069442,-795,0,1761843376,13254.06744128999,342.49107404999813,54102.721267680005 2025-10-30,16:56:18.000,303,11069495,-795,0,1761843377,13254.363838929996,342.5756636099977,54102.80511312 2025-10-30,16:56:19.000,303,11069365,-675,0,1761843378,13254.518774060001,342.46992666000006,54102.66537072001 2025-10-30,16:56:20.000,303,11069482,-795,0,1761843379,13254.572664539992,342.49812318000477,54102.93088128001 2025-10-30,16:56:21.000,303,11069425,-795,0,1761843380,13254.687181809997,342.42058275000454,54103.31517288001 2025-10-30,16:56:22.000,303,11069472,-795,0,1761843381,13254.862325869988,342.49812318000477,54103.45491528001 2025-10-30,16:56:23.000,303,11069452,-795,0,1761843382,13254.882534799988,342.53336883000156,54103.678503120005 2025-10-30,16:56:24.000,303,11069390,-795,0,1761843383,13254.788226459998,342.6743514300033,54103.74837432001 2025-10-30,16:56:25.000,303,11069413,-795,0,1761843384,13254.673709189992,342.9845131500042,54103.59465768 2025-10-30,16:56:26.000,303,11069383,-795,0,1761843385,13254.512037749992,343.2805766099991,54103.510812240005 2025-10-30,16:56:27.000,303,11069401,-795,0,1761843386,13254.552455609992,343.54844355000387,54103.58767056 2025-10-30,16:56:28.000,303,11069438,-795,0,1761843387,13254.734335979992,343.7246718000024,54103.74837432001 2025-10-30,16:56:29.000,303,11069450,-795,0,1761843388,13254.727599669997,343.85155613999814,54103.87414248 2025-10-30,16:56:30.000,303,11069424,-795,0,1761843389,13254.855589559993,343.85155613999814,54104.111704560004 2025-10-30,16:56:31.000,303,11069405,-795,0,1761843390,13255.098096719994,343.9502439600037,54104.39118936001 2025-10-30,16:56:32.000,303,11069460,-795,0,1761843391,13255.663946759996,344.45778132000123,54104.53093176 2025-10-30,16:56:33.000,303,11069443,-795,0,1761843392,13256.061389050003,344.6481078299985,54104.4051636 2025-10-30,16:56:34.000,303,11069436,-795,0,1761843393,13256.371259309999,344.7608939100028,54104.29336968001 2025-10-30,16:56:35.000,303,11069422,-795,0,1761843394,13256.81585577,344.84548347000236,54104.53093176 2025-10-30,16:56:36.000,303,11069464,-795,0,1761843395,13257.031417689992,344.7961395599996,54104.852339280005 2025-10-30,16:56:37.000,303,11069440,-795,0,1761843396,13257.449068909998,345.0217117200009,54105.285540720004 2025-10-30,16:56:38.000,303,11069466,-795,0,1761843397,13257.590531419999,345.2049890999988,54105.20169528 2025-10-30,16:56:39.000,303,11069416,-795,0,1761843398,13257.69157607,345.2684312700003,54105.19470816 2025-10-30,16:56:40.000,303,11069441,-795,0,1761843399,13257.90713798999,345.52219994999905,54105.34143768 2025-10-30,16:56:41.000,303,11069432,-795,0,1761843400,13258.270898729992,345.7759686299978,54105.41130888 2025-10-30,16:56:42.000,303,11069422,-795,0,1761843401,13258.499933269988,345.95924601000297,54105.41130888 2025-10-30,16:56:43.000,303,11069426,-795,0,1761843402,13258.627923159998,346.1566216499996,54105.46021872 2025-10-30,16:56:44.000,303,11069465,-795,0,1761843403,13258.681813639989,346.1143268700034,54105.59297400001 2025-10-30,16:56:45.000,303,11069452,-795,0,1761843404,13258.654868399994,346.20596556000237,54105.87944592001 2025-10-30,16:56:46.000,303,11069524,-795,0,1761843405,13258.82327614999,346.04383557000256,54105.94931712001 2025-10-30,16:56:47.000,303,11069423,-795,0,1761843406,13258.84348507999,345.8253125400006,54106.0820724 2025-10-30,16:56:48.000,303,11069411,-795,0,1761843407,13258.917584489995,345.6772808099995,54106.34758296 2025-10-30,16:56:49.000,303,11069384,-795,0,1761843408,13258.95126604,345.5151508199997,54105.977265600006 2025-10-30,16:56:50.000,303,11069466,-795,0,1761843409,13259.395862500001,345.4305612600001,54106.13098224 2025-10-30,16:56:51.000,303,11069402,-795,0,1761843410,13259.752886929993,345.42351213000074,54106.23578904001 2025-10-30,16:56:52.000,303,11069446,-795,0,1761843411,13260.056020879994,345.50810169000033,54106.40347992001 2025-10-30,16:56:53.000,303,11069402,-795,0,1761843412,13260.338945899995,345.6913790699982,54106.89956544 2025-10-30,16:56:54.000,303,11069470,-795,0,1761843413,13260.547771509991,345.6913790699982,54106.990398 2025-10-30,16:56:55.000,303,11069431,-795,0,1761843414,13260.756597120002,345.6631825500008,54107.095204799996 2025-10-30,16:56:56.000,303,11069434,-795,0,1761843415,13260.877850700002,345.6561334200014,54107.24193432001 2025-10-30,16:56:57.000,303,11069406,-795,0,1761843416,13260.797014980002,345.6420351600027,54107.22097296001 2025-10-30,16:56:58.000,303,11069508,-795,0,1761843417,13260.850905459993,345.5292490799984,54107.36071536001 2025-10-30,16:56:59.000,303,11069406,-795,0,1761843418,13260.925004869998,345.4164630000014,54107.34674112 2025-10-30,16:57:00.000,303,11069478,-795,0,1761843419,13261.36960133,345.30367692000436,54107.62622592001 2025-10-30,16:57:01.000,303,11069450,-795,0,1761843420,13261.713153140001,345.32482431000244,54108.157247040006 2025-10-30,16:57:02.000,303,11069443,-795,0,1761843421,13262.319421039989,345.3953156100033,54108.54852576 2025-10-30,16:57:03.000,303,11069426,-795,0,1761843422,13262.64950023,345.4446595199988,54108.77910072001 2025-10-30,16:57:04.000,303,11069463,-795,0,1761843423,13262.797699049996,345.5151508199997,54108.95377872 2025-10-30,16:57:05.000,303,11069465,-795,0,1761843424,13263.100832999997,345.71957559000293,54109.093521120005 2025-10-30,16:57:06.000,303,11069463,-795,0,1761843425,13263.316394920002,345.98039340000105,54109.15640520001 2025-10-30,16:57:07.000,303,11069400,-795,0,1761843426,13263.538693149989,346.198916430003,54109.17037944 2025-10-30,16:57:08.000,303,11069452,-795,0,1761843427,13263.78793662,346.2835059900026,54109.47082560001 2025-10-30,16:57:09.000,303,11069424,-795,0,1761843428,13263.86877234,346.3610464200028,54109.883065680006 2025-10-30,16:57:10.000,303,11069443,-795,0,1761843429,13264.01023485,346.4597342400011,54110.01582096 2025-10-30,16:57:11.000,303,11069464,-795,0,1761843430,13264.266214629992,346.7276011799986,54110.365176960004 2025-10-30,16:57:12.000,303,11069378,-795,0,1761843431,13264.454831310002,346.8121907399982,54110.57479056001 2025-10-30,16:57:13.000,303,11069423,-795,0,1761843432,13264.414413450002,346.8192398700048,54110.819339760004 2025-10-30,16:57:14.000,303,11069443,-795,0,1761843433,13264.373995590002,346.7064537900005,54110.56081632 2025-10-30,16:57:15.000,303,11069439,-795,0,1761843434,13264.434622380002,346.8051416099988,54110.5188936 2025-10-30,16:57:16.000,303,11069439,-795,0,1761843435,13264.697338469989,346.7628468300027,54110.92414656 2025-10-30,16:57:17.000,303,11069437,-795,0,1761843436,13264.96679087,346.72055204999924,54111.58792296 2025-10-30,16:57:18.000,303,11069452,-795,0,1761843437,13265.20256171999,346.5654711899988,54111.83945928001 2025-10-30,16:57:19.000,303,11069368,-795,0,1761843438,13265.1890891,346.3469481600041,54111.91631760001 2025-10-30,16:57:20.000,303,11069434,-795,0,1761843439,13265.31034268,346.2200638200011,54112.30759632 2025-10-30,16:57:21.000,303,11069425,-795,0,1761843440,13265.613476630002,346.07203209,54112.62900384 2025-10-30,16:57:22.000,303,11069441,-795,0,1761843441,13265.485486739992,346.0861303499987,54112.48926144001 2025-10-30,16:57:23.000,303,11069464,-795,0,1761843442,13265.24971589,346.6923555300018,54112.62900384 2025-10-30,16:57:24.000,303,11069421,-795,0,1761843443,13265.357496849996,347.17874550000124,54112.684900800006 2025-10-30,16:57:25.000,303,11069450,-795,0,1761843444,13265.472014120001,347.5100546100002,54113.08316664 2025-10-30,16:57:26.000,303,11069420,-795,0,1761843445,13265.519168289997,347.60169329999917,54113.39758704001 2025-10-30,16:57:27.000,303,11069441,-795,0,1761843446,13265.626949249992,347.5664476500024,54113.670084720005 2025-10-30,16:57:28.000,303,11069460,-795,0,1761843447,13265.802093309998,347.47480896000343,54113.74694304 2025-10-30,16:57:29.000,303,11069380,-795,0,1761843448,13265.903137959998,347.3972685300032,54113.77489152 2025-10-30,16:57:30.000,303,11069451,-795,0,1761843449,13266.17932666999,347.0518611599982,54113.65611048 2025-10-30,16:57:31.000,303,11069429,-795,0,1761843450,13266.583505269991,346.8262890000042,54113.83078848001 2025-10-30,16:57:32.000,303,11069422,-795,0,1761843451,13266.826012429992,346.52317641000263,54114.0124536 2025-10-30,16:57:33.000,303,11069417,-795,0,1761843452,13267.176300549989,346.1848181700043,54114.291938400005 2025-10-30,16:57:34.000,303,11069413,-795,0,1761843453,13267.49964342999,345.9099021000002,54114.42469368 2025-10-30,16:57:35.000,303,11069459,-795,0,1761843454,13267.950976200002,345.7054773300042,54114.44565504 2025-10-30,16:57:36.000,303,11069383,-795,0,1761843455,13268.449463139994,345.53629820999777,54114.676230000005 2025-10-30,16:57:37.000,303,11069424,-795,0,1761843456,13268.92774115,345.32482431000244,54114.73212696 2025-10-30,16:57:38.000,303,11069431,-795,0,1761843457,13269.338656059997,345.2684312700003,54114.42469368 2025-10-30,16:57:39.000,303,11069434,-795,0,1761843458,13269.574426909989,345.4940034300016,54114.243028560006 2025-10-30,16:57:40.000,303,11069436,-795,0,1761843459,13269.86408824,345.4658069100042,54114.340848240005 2025-10-30,16:57:41.000,303,11069414,-795,0,1761843460,13270.261530529991,345.2543330100016,54114.66924288001 2025-10-30,16:57:42.000,303,11069446,-795,0,1761843461,13270.396256729997,345.0710556300037,54114.87885648 2025-10-30,16:57:43.000,303,11069384,-795,0,1761843462,13270.578137099998,344.8877782499985,54114.86488224001 2025-10-30,16:57:44.000,303,11069408,-795,0,1761843463,13270.91495259999,345.01466259000154,54115.011611760005 2025-10-30,16:57:45.000,303,11069460,-795,0,1761843464,13270.908216289994,344.91597477000323,54115.21423824 2025-10-30,16:57:46.000,303,11069362,-795,0,1761843465,13270.692654369988,344.65515695999784,54115.011611760005 2025-10-30,16:57:47.000,303,11069418,-795,0,1761843466,13270.497301379997,344.30974959000014,54115.011611760005 2025-10-30,16:57:48.000,303,11069481,-795,0,1761843467,13270.510774000002,344.02778439000394,54115.03956024 2025-10-30,16:57:49.000,303,11069428,-795,0,1761843468,13270.591609720002,343.71762267000304,54115.13737992 2025-10-30,16:57:50.000,303,11069437,-795,0,1761843469,13270.888007359994,343.59073833,54115.52167152 2025-10-30,16:57:51.000,303,11069409,-795,0,1761843470,13271.130514519995,343.5343452899979,54115.59154272 2025-10-30,16:57:52.000,303,11069437,-795,0,1761843471,13271.25850440999,343.33696965000127,54115.731285120004 2025-10-30,16:57:53.000,303,11069454,-795,0,1761843472,13271.426912160001,343.01270967000164,54115.74525936001 2025-10-30,16:57:54.000,303,11069359,-795,0,1761843473,13271.662683009992,342.7518918600035,54115.465774560005 2025-10-30,16:57:55.000,303,11069482,-795,0,1761843474,13272.11401577999,342.3994353599992,54115.395903360004 2025-10-30,16:57:56.000,303,11069470,-795,0,1761843475,13272.47777651999,342.02583147000405,54115.43782608001 2025-10-30,16:57:57.000,303,11069433,-795,0,1761843476,13272.902164049992,341.63108019000356,54115.43782608001 2025-10-30,16:57:58.000,303,11069417,-795,0,1761843477,13273.272661099989,341.3773115100048,54115.65442680001 2025-10-30,16:57:59.000,303,11069461,-795,0,1761843478,13273.68357601,341.10944457000005,54115.67538816001 2025-10-30,16:58:00.000,303,11069399,-795,0,1761843479,13274.040600439992,340.9332163200015,54115.91295024001 2025-10-30,16:58:01.000,303,11069441,-795,0,1761843480,13274.646868339994,341.0178058800011,54115.99679568 2025-10-30,16:58:02.000,303,11069402,-795,0,1761843481,13274.950002289996,340.92616719000216,54115.83609192 2025-10-30,16:58:03.000,303,11069453,-795,0,1761843482,13275.138618969992,340.8345285000032,54115.72429800001 2025-10-30,16:58:04.000,303,11069427,-795,0,1761843483,13275.394598749997,340.74993894000363,54115.62647832001 2025-10-30,16:58:05.000,303,11069406,-795,0,1761843484,13275.81224996999,340.8415776300026,54115.8291048 2025-10-30,16:58:06.000,303,11069396,-795,0,1761843485,13276.088438679995,340.8345285000032,54116.423010000006 2025-10-30,16:58:07.000,303,11069425,-795,0,1761843486,13276.216428569991,340.4609246100008,54116.55576528 2025-10-30,16:58:08.000,303,11069512,-795,0,1761843487,13276.18274702,340.2353524499995,54116.69550768 2025-10-30,16:58:09.000,303,11069410,-795,0,1761843488,13276.15580177999,340.02387855000416,54116.55576528 2025-10-30,16:58:10.000,303,11069382,-795,0,1761843489,13276.068229749995,339.5445377100041,54116.590700880006 2025-10-30,16:58:11.000,303,11069366,-795,0,1761843490,13276.128856539995,339.051098609998,54116.48589408 2025-10-30,16:58:12.000,303,11069419,-795,0,1761843491,13276.20295595,338.73388775999774,54116.54877816 2025-10-30,16:58:13.000,303,11069473,-795,0,1761843492,13276.14232916,338.2333995299996,54116.61864936 2025-10-30,16:58:14.000,303,11069439,-795,0,1761843493,13276.07496605999,337.6694691299999,54116.80031448001 2025-10-30,16:58:15.000,303,11069456,-795,0,1761843494,13275.87961307,337.00685091000196,54116.73044328001 2025-10-30,16:58:16.000,303,11069426,-795,0,1761843495,13275.664051149994,336.3583309500027,54116.856211440005 2025-10-30,16:58:17.000,303,11069451,-795,0,1761843496,13275.529324949988,335.79440055000305,54116.70249480001 2025-10-30,16:58:18.000,303,11069376,-795,0,1761843497,13275.408071370002,335.43489491999935,54116.423010000006 2025-10-30,16:58:19.000,303,11069457,-795,0,1761843498,13275.286817790002,335.13883146000444,54115.81513056 2025-10-30,16:58:20.000,303,11069397,-795,0,1761843499,13275.253136239997,334.94145582000056,54115.71731088 2025-10-30,16:58:21.000,303,11069439,-795,0,1761843500,13275.246399930002,334.7017854000005,54115.6893624 2025-10-30,16:58:22.000,303,11069446,-795,0,1761843501,13275.172300519996,334.53260628000135,54115.71032376 2025-10-30,16:58:23.000,303,11069460,-795,0,1761843502,13275.435016609998,334.32113237999874,54116.0037828 2025-10-30,16:58:24.000,303,11069409,-795,0,1761843503,13275.643842219994,334.03916718000255,54115.9339116 2025-10-30,16:58:25.000,303,11069461,-795,0,1761843504,13276.027811889995,333.8347424099993,54115.9339116 2025-10-30,16:58:26.000,303,11069384,-795,0,1761843505,13276.391572629997,333.7149072000029,54115.64045256 2025-10-30,16:58:27.000,303,11069406,-795,0,1761843506,13276.762069679993,333.4117946100014,54115.40289048 2025-10-30,16:58:28.000,303,11069486,-795,0,1761843507,13276.957422669999,332.9536011599994,54115.47276168 2025-10-30,16:58:29.000,303,11069441,-795,0,1761843508,13276.903532189994,332.48130944999866,54115.228212480004 2025-10-30,16:58:30.000,303,11069393,-795,0,1761843509,13276.977631599999,332.1922951200031,54115.6194912 2025-10-30,16:58:31.000,303,11069437,-795,0,1761843510,13277.15277565999,331.8398386199988,54115.78019496 2025-10-30,16:58:32.000,303,11069463,-795,0,1761843511,13277.17298458999,331.6213155900041,54115.81513056 2025-10-30,16:58:33.000,303,11069428,-795,0,1761843512,13277.13256672999,331.41689082000084,54115.87801464 2025-10-30,16:58:34.000,303,11069443,-795,0,1761843513,13277.11909411,331.2124660500049,54115.66840104 2025-10-30,16:58:35.000,303,11069430,-795,0,1761843514,13277.125830419995,330.8811569399986,54115.47276168 2025-10-30,16:58:36.000,303,11069465,-795,0,1761843515,13277.03152207999,330.5216513100022,54115.54962 2025-10-30,16:58:37.000,303,11069460,-795,0,1761843516,13276.728388129988,330.2537843700047,54115.54962 2025-10-30,16:58:38.000,303,11069441,-795,0,1761843517,13276.06149344,330.1269000300017,54115.6893624 2025-10-30,16:58:39.000,303,11069424,-795,0,1761843518,13275.468698160003,329.8801804800023,54115.61250408 2025-10-30,16:58:40.000,303,11069452,-795,0,1761843519,13274.93652966999,329.47838007000246,54115.80814344 2025-10-30,16:58:41.000,303,11069408,-795,0,1761843520,13274.397624869998,329.0765796600026,54115.86404040001 2025-10-30,16:58:42.000,303,11069431,-795,0,1761843521,13273.67683969999,328.7452705500036,54115.78019496 2025-10-30,16:58:43.000,303,11069437,-795,0,1761843522,13273.124462279993,328.4985510000042,54115.395903360004 2025-10-30,16:58:44.000,303,11069436,-795,0,1761843523,13272.673129509996,328.3082244899997,54115.25616096 2025-10-30,16:58:45.000,303,11069416,-795,0,1761843524,13272.35652293999,328.3928140499993,54115.14436704 2025-10-30,16:58:46.000,303,11069437,-795,0,1761843525,13272.161169949999,328.2095366700014,54115.54263288 2025-10-30,16:58:47.000,303,11069439,-795,0,1761843526,13272.006234819994,327.7372449600007,54115.465774560005 2025-10-30,16:58:48.000,303,11069437,-795,0,1761843527,13271.750255040002,327.41298498000106,54115.374942 2025-10-30,16:58:49.000,303,11069444,-795,0,1761843528,13271.494275259996,327.2367567300025,54114.97667616 2025-10-30,16:58:50.000,303,11069437,-795,0,1761843529,13271.689628250002,327.13101978000486,54115.00462464001 2025-10-30,16:58:51.000,303,11069450,-795,0,1761843530,13271.615528839997,326.9970863100025,54114.80199816 2025-10-30,16:58:52.000,303,11069425,-795,0,1761843531,13271.494275259996,326.8138089300046,54114.73212696 2025-10-30,16:58:53.000,303,11069444,-795,0,1761843532,13271.21808654999,326.6375806799988,54114.746101200006 2025-10-30,16:58:54.000,303,11069456,-795,0,1761843533,13270.780226399998,326.5177454700024,54114.93475344001 2025-10-30,16:58:55.000,303,11069419,-795,0,1761843534,13270.376047799997,326.2569276600043,54114.87186936 2025-10-30,16:58:56.000,303,11069457,-795,0,1761843535,13269.82367038,325.93266768000467,54114.98366328001 2025-10-30,16:58:57.000,303,11069446,-795,0,1761843536,13269.278029269997,325.5661129200016,54114.9207792 2025-10-30,16:58:58.000,303,11069454,-795,0,1761843537,13268.67849767999,325.2911968500048,54114.64828152001 2025-10-30,16:58:59.000,303,11069437,-795,0,1761843538,13267.76909583,324.9598877399985,54114.19411872001 2025-10-30,16:59:00.000,303,11069440,-795,0,1761843539,13267.304290439999,324.6990699300004,54114.31289976001 2025-10-30,16:59:01.000,303,11069391,-795,0,1761843540,13266.906848149993,324.36071169000206,54114.28495128001 2025-10-30,16:59:02.000,303,11069440,-795,0,1761843541,13266.50940586,324.14923778999946,54114.45264216001 2025-10-30,16:59:03.000,303,11069450,-795,0,1761843542,13266.44204275999,323.86727259000327,54114.56443608 2025-10-30,16:59:04.000,303,11069496,-795,0,1761843543,13266.38141596999,323.57825826000044,54114.56443608 2025-10-30,16:59:05.000,303,11069471,-795,0,1761843544,13266.36120703999,323.2610474100002,54114.4666164 2025-10-30,16:59:06.000,303,11069470,-795,0,1761843545,13266.24668977,323.0143278600008,54113.89367256 2025-10-30,16:59:07.000,303,11069442,-795,0,1761843546,13266.192799289995,322.8944926500044,54113.886685440004 2025-10-30,16:59:08.000,303,11069427,-795,0,1761843547,13265.970501059994,322.8310504800029,54113.81681424 2025-10-30,16:59:09.000,303,11069417,-795,0,1761843548,13265.734730210002,322.75351005000266,54113.691046080006 2025-10-30,16:59:10.000,303,11069427,-795,0,1761843549,13265.802093309998,322.8592470000003,54113.837775600005 2025-10-30,16:59:11.000,303,11069420,-795,0,1761843550,13265.707784969993,322.9720330800046,54113.99149224 2025-10-30,16:59:12.000,303,11069419,-795,0,1761843551,13265.357496849996,323.1553104600025,54113.886685440004 2025-10-30,16:59:13.000,303,11069418,-795,0,1761843552,13264.87921883999,323.3526860999991,54113.84476272 2025-10-30,16:59:14.000,303,11069421,-795,0,1761843553,13264.400940829997,323.43022652999935,54113.41156128 2025-10-30,16:59:15.000,303,11069448,-795,0,1761843554,13263.96981699,323.4654721800034,54113.20893480001 2025-10-30,16:59:16.000,303,11069431,-755,0,1761843555,13263.633001489994,323.55711087000236,54113.334702960005 2025-10-30,16:59:17.000,303,11069432,-795,0,1761843556,13263.249031819993,323.62760217000323,54113.64213624001 2025-10-30,16:59:18.000,303,11069387,-795,0,1761843557,13262.85158953,323.66284782,54113.77489152 2025-10-30,16:59:19.000,303,11069367,-795,0,1761843558,13262.373311519994,323.66284782,54113.73296880001 2025-10-30,16:59:20.000,303,11069396,-795,0,1761843559,13261.948923989992,323.75448650999897,54113.97053088 2025-10-30,16:59:21.000,303,11069430,-795,0,1761843560,13261.56495431999,323.881370850002,54114.09629904001 2025-10-30,16:59:22.000,303,11069419,-795,0,1761843561,13261.187720959999,323.7756339000043,54113.82380136 2025-10-30,16:59:23.000,303,11069432,-795,0,1761843562,13260.891323319993,323.78973216000304,54113.80982712001 2025-10-30,16:59:24.000,303,11069396,-795,0,1761843563,13260.41304531,323.7967812900024,54113.73296880001 2025-10-30,16:59:25.000,303,11069416,-795,0,1761843564,13259.658578590002,324.23382734999905,54114.08931192 2025-10-30,16:59:26.000,303,11069450,-795,0,1761843565,13259.05231069,324.3889082099995,54114.16617024001 2025-10-30,16:59:27.000,303,11069418,-795,0,1761843566,13258.654868399994,324.49464516000444,54114.173157360005 2025-10-30,16:59:28.000,303,11069420,-795,0,1761843567,13258.230480869992,324.5228416800019,54114.13123464 2025-10-30,16:59:29.000,303,11069389,-795,0,1761843568,13257.73199393,324.452350380001,54113.89367256 2025-10-30,16:59:30.000,303,11069438,-795,0,1761843569,13257.428859979998,324.24792560999776,54113.628162 2025-10-30,16:59:31.000,303,11069384,-795,0,1761843570,13256.950581969992,324.21267996000097,54113.74694304 2025-10-30,16:59:32.000,303,11069426,-795,0,1761843571,13256.36452299999,324.42415386000357,54113.67707184 2025-10-30,16:59:33.000,303,11069453,-795,0,1761843572,13255.623528899996,325.0092316500013,54114.005466480005 2025-10-30,16:59:34.000,303,11069406,-795,0,1761843573,13254.922952659988,325.5167690099988,54113.90065968001 2025-10-30,16:59:35.000,303,11069393,-795,0,1761843574,13254.673709189992,325.7141446500027,54113.858736960006 2025-10-30,16:59:36.000,303,11069415,-795,0,1761843575,13254.613082399992,325.9115202899993,54113.70502032 2025-10-30,16:59:37.000,303,11069396,-795,0,1761843576,13254.653500259992,325.9961098499989,54113.670084720005 2025-10-30,16:59:38.000,303,11069435,-795,0,1761843577,13254.761281220002,326.10184680000384,54113.118102240005 2025-10-30,16:59:39.000,303,11069460,-795,0,1761843578,13254.842116940003,326.1652889699981,54112.97835984 2025-10-30,16:59:40.000,303,11069364,-795,0,1761843579,13255.003788379989,326.17938723000407,54112.94342424001 2025-10-30,16:59:41.000,303,11069461,-795,0,1761843580,13255.12504195999,326.4684015599996,54113.09015376001 2025-10-30,16:59:42.000,303,11069426,-795,0,1761843581,13255.300186019995,326.6869245900016,54113.215921920004 2025-10-30,16:59:43.000,303,11069386,-795,0,1761843582,13255.502275319996,326.6516789400048,54113.14605072 2025-10-30,16:59:44.000,303,11069421,-795,0,1761843583,13255.53595687,326.5529911199992,54112.97137272001 2025-10-30,16:59:45.000,303,11069450,-795,0,1761843584,13255.51574794,326.4543033000009,54113.0342568 2025-10-30,16:59:46.000,303,11069483,-795,0,1761843585,13255.44838483999,326.29922244000045,54112.43336448 2025-10-30,16:59:47.000,303,11069384,-795,0,1761843586,13255.3540765,326.3908611299994,54112.46830008001 2025-10-30,16:59:48.000,303,11069411,-795,0,1761843587,13255.38775804999,326.271025920003,54112.447338720005 2025-10-30,16:59:49.000,303,11069414,-795,0,1761843588,13255.158723509994,326.3062715699998,54112.23772512 2025-10-30,16:59:50.000,303,11069456,-795,0,1761843589,13254.963370519989,326.34856635000324,54112.349519040006 2025-10-30,16:59:51.000,303,11069402,-795,0,1761843590,13254.788226459998,326.51069634000305,54112.3355448 2025-10-30,16:59:52.000,303,11069456,-795,0,1761843591,13254.592873469992,326.73626850000437,54112.30060920001 2025-10-30,16:59:53.000,303,11069402,-795,0,1761843592,13254.39752048,327.13101978000486,54112.11894408 2025-10-30,16:59:54.000,303,11069426,-795,0,1761843593,13254.18869486999,327.5398693200041,54111.6368328 2025-10-30,16:59:55.000,303,11069417,-795,0,1761843594,13254.04723235999,327.64560627000174,54111.51805176 2025-10-30,16:59:56.000,303,11069440,-795,0,1761843595,13253.818197819994,327.70904844000324,54111.441193440005 2025-10-30,16:59:57.000,303,11069417,-795,0,1761843596,13253.683471619988,327.6667536599998,54111.392283600006 2025-10-30,16:59:58.000,303,11069394,-795,0,1761843597,13253.461173390002,327.56101671000215,54111.37830936 2025-10-30,16:59:59.000,303,11069432,-795,0,1761843598,13253.272556709991,327.47642715000256,54111.14074728 2025-10-30,17:00:00.000,303,11069416,-795,0,1761843599,13253.043522169995,327.5539675800028,54111.007992000006 2025-10-30,17:00:01.000,303,11069420,-795,0,1761843600,13252.760597149994,328.03330842000287,54111.16869576001 2025-10-30,17:00:02.000,303,11069410,-795,0,1761843601,13252.457463199993,328.4703544799995,54110.938120800005 2025-10-30,17:00:03.000,303,11069459,-795,0,1761843602,13252.309264379997,328.8510075000013,54110.602739040005 2025-10-30,17:00:04.000,303,11069466,-755,0,1761843603,13252.100438770001,329.3021518200039,54110.49094512 2025-10-30,17:00:05.000,303,11069452,-795,0,1761843604,13252.060020910001,329.6828048399984,54110.4490224 2025-10-30,17:00:06.000,303,11069455,-795,0,1761843605,13252.039811980001,329.82378744000016,54110.819339760004 2025-10-30,17:00:07.000,303,11069452,-795,0,1761843606,13252.080229840001,330.16919480999786,54110.770429920005 2025-10-30,17:00:08.000,303,11069517,-795,0,1761843607,13252.100438770001,330.61329000000114,54110.58177768 2025-10-30,17:00:09.000,303,11069347,-795,0,1761843608,13252.174538179992,331.18426953000017,54110.51190648 2025-10-30,17:00:10.000,303,11069392,-795,0,1761843609,13252.309264379997,331.35344864999934,54110.47697088001 2025-10-30,17:00:11.000,303,11069427,-795,0,1761843610,13252.396836409993,331.72705254000175,54110.134602 2025-10-30,17:00:12.000,303,11069407,-795,0,1761843611,13252.100438770001,332.10065643000416,54110.22543456 2025-10-30,17:00:13.000,303,11069418,-795,0,1761843612,13251.682787549995,332.33327772000484,54110.099666400005 2025-10-30,17:00:14.000,303,11069416,-795,0,1761843613,13251.393126219999,332.55180074999953,54110.15556336 2025-10-30,17:00:15.000,303,11069446,-795,0,1761843614,13251.420071459994,332.7350781300047,54110.14158912001 2025-10-30,17:00:16.000,303,11069463,-795,0,1761843615,13251.426807769989,332.8196676900043,54110.17652472 2025-10-30,17:00:17.000,303,11069504,-795,0,1761843616,13251.65584231,332.7985202999989,54110.134602 2025-10-30,17:00:18.000,303,11069430,-795,0,1761843617,13251.601951829995,332.7350781300047,54110.01582096 2025-10-30,17:00:19.000,303,11069433,-795,0,1761843618,13251.211245849998,332.6363903099991,54109.03762416001 2025-10-30,17:00:20.000,303,11069428,-795,0,1761843619,13251.319026809993,332.53065336000145,54109.379993040006 2025-10-30,17:00:21.000,303,11069451,-795,0,1761843620,13251.561533969994,332.53065336000145,54109.35204456001 2025-10-30,17:00:22.000,303,11069448,-795,0,1761843621,13251.87140422999,332.5729481400049,54109.45685136 2025-10-30,17:00:23.000,303,11069486,-795,0,1761843622,13252.127384009997,332.5870464000036,54109.28217336001 2025-10-30,17:00:24.000,303,11069429,-795,0,1761843623,13252.268846519997,332.3967198899991,54109.163392320006 2025-10-30,17:00:25.000,303,11069425,-795,0,1761843624,13252.598925709994,332.34737598000356,54109.21928928 2025-10-30,17:00:26.000,303,11069445,-795,0,1761843625,13252.94921382999,332.41786728000443,54109.07954688 2025-10-30,17:00:27.000,303,11069394,-795,0,1761843626,13253.474646009992,332.6081937900017,54108.63237120001 2025-10-30,17:00:28.000,303,11069416,-795,0,1761843627,13253.784516269989,333.0593381100043,54108.41577048001 2025-10-30,17:00:29.000,303,11069436,-795,0,1761843628,13253.797988889994,333.51753155999904,54108.18519552 2025-10-30,17:00:30.000,303,11069437,-795,0,1761843629,13253.777779959993,333.5739246000012,54108.33891216 2025-10-30,17:00:31.000,303,11069453,-795,0,1761843630,13253.750834719998,333.43294199999946,54108.67429392 2025-10-30,17:00:32.000,303,11069413,-795,0,1761843631,13253.717153169993,333.4470402599982,54108.63237120001 2025-10-30,17:00:33.000,303,11069403,-795,0,1761843632,13253.548745419997,333.4540893900048,54108.65333256001 2025-10-30,17:00:34.000,303,11069414,-795,0,1761843633,13253.319710880001,333.35540156999923,54108.541538640005 2025-10-30,17:00:35.000,303,11069407,-795,0,1761843634,13253.15803944,333.3413033100005,54108.0734016 2025-10-30,17:00:36.000,303,11069431,-795,0,1761843635,13253.07720372,333.54572808000376,54107.86378800001 2025-10-30,17:00:37.000,303,11069405,-795,0,1761843636,13253.09067633999,333.80654589000187,54107.80789104 2025-10-30,17:00:38.000,303,11069472,-795,0,1761843637,13253.191720989991,333.9968723999991,54107.71705848 2025-10-30,17:00:39.000,303,11069390,-795,0,1761843638,13253.508327559997,334.27178847000323,54107.800903920004 2025-10-30,17:00:40.000,303,11069416,-795,0,1761843639,13253.919242469994,334.94145582000056,54107.84981376 2025-10-30,17:00:41.000,303,11069426,-795,0,1761843640,13254.19543118,335.25161754000146,54107.84981376 2025-10-30,17:00:42.000,303,11069410,-795,0,1761843641,13254.552455609992,335.4771897000028,54107.821865280006 2025-10-30,17:00:43.000,303,11069435,-795,0,1761843642,13254.916216349993,335.73095838000154,54107.800903920004 2025-10-30,17:00:44.000,303,11069427,-795,0,1761843643,13255.23282292,335.9706288000016,54107.584303200005 2025-10-30,17:00:45.000,303,11069466,-795,0,1761843644,13255.41470329,336.2737413900031,54107.47250928 2025-10-30,17:00:46.000,303,11069529,-795,0,1761843645,13255.812145579992,336.330134429998,54107.64020016 2025-10-30,17:00:47.000,303,11069403,-795,0,1761843646,13256.095070599993,336.41472399000486,54108.27602808001 2025-10-30,17:00:48.000,303,11069447,-795,0,1761843647,13256.135488459993,336.41472399000486,54108.26205384 2025-10-30,17:00:49.000,303,11069384,-795,0,1761843648,13256.101806909988,336.47111702999973,54108.101350079996 2025-10-30,17:00:50.000,303,11069440,-795,0,1761843649,13256.418413479994,336.90816309000365,54108.27602808001 2025-10-30,17:00:51.000,303,11069449,-795,0,1761843650,13256.45209503,337.63422348000313,54108.33192504 2025-10-30,17:00:52.000,303,11069454,-795,0,1761843651,13256.357786689994,338.1981538800028,54108.08038872001 2025-10-30,17:00:53.000,303,11069421,-795,0,1761843652,13256.317368829994,338.69864211000095,54108.101350079996 2025-10-30,17:00:54.000,303,11069447,-795,0,1761843653,13256.209587869998,339.3753585900049,54107.90571072 2025-10-30,17:00:55.000,303,11069441,-795,0,1761843654,13256.135488459993,339.77715900000476,54108.269040959996 2025-10-30,17:00:56.000,303,11069421,-795,0,1761843655,13256.357786689994,340.24240157999884,54108.58346136001 2025-10-30,17:00:57.000,303,11069451,-795,0,1761843656,13256.64744801999,340.6442019899987,54108.61140984001 2025-10-30,17:00:58.000,303,11069372,-795,0,1761843657,13256.937109350001,340.8204302400045,54108.64634544 2025-10-30,17:00:59.000,303,11069413,-795,0,1761843658,13257.172880199993,341.01075675000175,54108.590448480005 2025-10-30,17:01:00.000,303,11069473,-795,0,1761843659,13257.597267729994,341.2504271700018,54108.53455152001 2025-10-30,17:01:01.000,303,11069420,-795,0,1761843660,13257.86672012999,341.25747630000114,54108.4576932 2025-10-30,17:01:02.000,303,11069424,-795,0,1761843661,13258.297843970002,341.15878848000284,54108.88390752 2025-10-30,17:01:03.000,303,11069431,-795,0,1761843662,13258.735704119994,341.35616411999945,54109.00268856 2025-10-30,17:01:04.000,303,11069421,-795,0,1761843663,13259.099464859995,341.7438662700006,54109.359031680004 2025-10-30,17:01:05.000,303,11069451,-795,0,1761843664,13259.261136299996,341.9553401700032,54109.60358088 2025-10-30,17:01:06.000,303,11069457,-795,0,1761843665,13259.564270249997,342.02583147000405,54109.5756324 2025-10-30,17:01:07.000,303,11069480,-795,0,1761843666,13260.029075639999,342.35714058000303,54109.60358088 2025-10-30,17:01:08.000,303,11069460,-795,0,1761843667,13260.278319109995,342.61795839000115,54109.645503600004 2025-10-30,17:01:09.000,303,11069428,-795,0,1761843668,13260.298528039995,342.71664620999945,54109.359031680004 2025-10-30,17:01:10.000,303,11069427,-795,0,1761843669,13260.426517929991,342.8082848999984,54109.61755512001 2025-10-30,17:01:11.000,303,11069429,-795,0,1761843670,13260.37262745,342.8364814200031,54109.862104320004 2025-10-30,17:01:12.000,303,11069447,-795,0,1761843671,13260.399572689996,342.81533402999776,54110.25338304 2025-10-30,17:01:13.000,303,11069407,-795,0,1761843672,13260.419781619996,342.82943229000375,54110.32325424 2025-10-30,17:01:14.000,303,11069440,-795,0,1761843673,13260.37262745,342.688449690002,54110.28831864001 2025-10-30,17:01:15.000,303,11069429,-795,0,1761843674,13260.547771509991,342.46992666000006,54110.483958000004 2025-10-30,17:01:16.000,303,11069391,-795,0,1761843675,13260.756597120002,342.1668140699985,54110.62370040001 2025-10-30,17:01:17.000,303,11069424,-795,0,1761843676,13261.039522139989,342.11042103000364,54110.37216408 2025-10-30,17:01:18.000,303,11069433,-795,0,1761843677,13261.38981026,342.3782879700011,54110.51190648 2025-10-30,17:01:19.000,303,11069442,-795,0,1761843678,13261.517800149995,342.6391057799992,54110.5188936 2025-10-30,17:01:20.000,303,11069443,-795,0,1761843679,13261.841143029997,342.8082848999984,54110.9730564 2025-10-30,17:01:21.000,303,11069414,-795,0,1761843680,13262.198167459988,342.81533402999776,54111.21760560001 2025-10-30,17:01:22.000,303,11069438,-795,0,1761843681,13262.285739489998,342.7377936000048,54111.29446392001 2025-10-30,17:01:23.000,303,11069426,-795,0,1761843682,13262.272266869993,342.6391057799992,54111.322412400004 2025-10-30,17:01:24.000,303,11069397,-795,0,1761843683,13262.312684729994,342.5404179600009,54111.47612904 2025-10-30,17:01:25.000,303,11069426,-795,0,1761843684,13262.177958529988,342.28664928000217,54111.25952832 2025-10-30,17:01:26.000,303,11069449,-795,0,1761843685,13261.955660300002,342.06107712000085,54111.26651544001 2025-10-30,17:01:27.000,303,11069427,-795,0,1761843686,13261.854615650002,341.86370148000424,54111.539013120004 2025-10-30,17:01:28.000,303,11069414,-795,0,1761843687,13261.895033510002,341.84960321999824,54111.79054944 2025-10-30,17:01:29.000,303,11069355,-795,0,1761843688,13262.002814469997,342.07517537999956,54111.93727896001 2025-10-30,17:01:30.000,303,11069453,-795,0,1761843689,13262.177958529988,342.5122214400035,54112.25169936001 2025-10-30,17:01:31.000,303,11069428,-795,0,1761843690,13262.245321629998,342.906972720004,54112.447338720005 2025-10-30,17:01:32.000,303,11069446,-795,0,1761843691,13262.285739489998,343.2876257399985,54112.65695232001 2025-10-30,17:01:33.000,303,11069429,-795,0,1761843692,13262.326157349999,343.8022122300026,54112.782720480005 2025-10-30,17:01:34.000,303,11069429,-795,0,1761843693,13262.50803772,344.1546687299997,54112.67791368001 2025-10-30,17:01:35.000,303,11069422,-795,0,1761843694,13262.87179846,344.2604056800046,54112.93643712 2025-10-30,17:01:36.000,303,11069436,-795,0,1761843695,13263.235559200002,344.22516003000055,54113.19496056 2025-10-30,17:01:37.000,303,11069458,-795,0,1761843696,13263.545429459999,344.16171785999904,54113.64912336 2025-10-30,17:01:38.000,303,11069441,-795,0,1761843697,13263.74751876,344.1335213400016,54113.79585288 2025-10-30,17:01:39.000,303,11069414,-795,0,1761843698,13263.895717579995,344.048931780002,54113.75393016 2025-10-30,17:01:40.000,303,11069466,-795,0,1761843699,13264.138224739996,343.99958786999923,54113.9425824 2025-10-30,17:01:41.000,303,11069412,-795,0,1761843700,13264.326841419992,343.83040875000006,54114.054376320004 2025-10-30,17:01:42.000,303,11069462,-795,0,1761843701,13264.225796769992,343.9079491800003,54113.956556640005 2025-10-30,17:01:43.000,303,11069445,-795,0,1761843702,13264.04391639999,344.07712829999946,54113.96354376 2025-10-30,17:01:44.000,303,11069395,-795,0,1761843703,13263.92939913,344.16171785999904,54114.09629904001 2025-10-30,17:01:45.000,303,11069436,-795,0,1761843704,13263.88224495999,344.23925828999927,54114.326874 2025-10-30,17:01:46.000,303,11069360,-795,0,1761843705,13263.78120030999,344.2322091599999,54114.459629280005 2025-10-30,17:01:47.000,303,11069393,-795,0,1761843706,13263.86203602999,344.2604056800046,54114.48757776 2025-10-30,17:01:48.000,303,11069436,-795,0,1761843707,13263.96981699,344.30974959000014,54114.55046184001 2025-10-30,17:01:49.000,303,11069454,-795,0,1761843708,13264.097806879996,344.4154865399978,54114.4666164 2025-10-30,17:01:50.000,303,11069453,-795,0,1761843709,13264.219060459996,344.78204130000086,54114.326874 2025-10-30,17:01:51.000,303,11069466,-795,0,1761843710,13264.528930719993,345.1063012800005,54114.58539744 2025-10-30,17:01:52.000,303,11069423,-795,0,1761843711,13264.778174189989,345.30367692000436,54114.68321712 2025-10-30,17:01:53.000,303,11069456,-795,0,1761843712,13265.00720873,346.14252339000086,54114.83693376001 2025-10-30,17:01:54.000,303,11069374,-795,0,1761843713,13265.06783552,346.5654711899988,54114.99763752 2025-10-30,17:01:55.000,303,11069415,-795,0,1761843714,13265.303606369991,346.69940466000116,54115.11641856 2025-10-30,17:01:56.000,303,11069425,-795,0,1761843715,13265.586531389992,347.03071377000015,54115.298083680005 2025-10-30,17:01:57.000,303,11069439,-795,0,1761843716,13265.923346889998,347.40431766000256,54115.45878744001 2025-10-30,17:01:58.000,303,11069449,-795,0,1761843717,13266.017655229989,347.71447938000347,54115.416864720006 2025-10-30,17:01:59.000,303,11069434,-795,0,1761843718,13265.963764749999,347.8695602400039,54115.31205792 2025-10-30,17:02:00.000,303,11069432,-795,0,1761843719,13265.903137959998,348.0246411000044,54115.465774560005 2025-10-30,17:02:01.000,303,11069429,-795,0,1761843720,13265.889665339993,347.98234632000094,54115.8291048 2025-10-30,17:02:02.000,303,11069415,-795,0,1761843721,13265.593267700002,347.9118550200001,54116.19243504 2025-10-30,17:02:03.000,303,11069457,-795,0,1761843722,13265.674103420002,347.8695602400039,54116.31121608 2025-10-30,17:02:04.000,303,11069432,-795,0,1761843723,13265.909874269993,347.9118550200001,54116.66057208001 2025-10-30,17:02:05.000,303,11069483,-795,0,1761843724,13265.943555819998,347.7567741599996,54116.57672664 2025-10-30,17:02:06.000,303,11069430,-795,0,1761843725,13265.822302239998,347.6792337299994,54116.80031448001 2025-10-30,17:02:07.000,303,11069407,-795,0,1761843726,13265.842511169998,347.63693895000324,54116.94005688 2025-10-30,17:02:08.000,303,11069414,-795,0,1761843727,13265.950292129994,347.6439880800026,54117.11473488001 2025-10-30,17:02:09.000,303,11069380,-795,0,1761843728,13266.111963569994,347.9893954500003,54117.1566576 2025-10-30,17:02:10.000,303,11069379,-795,0,1761843729,13266.22648084,348.7718488800019,54117.65274312 2025-10-30,17:02:11.000,303,11069453,-795,0,1761843730,13266.40836121,349.15955103000306,54117.84838248 2025-10-30,17:02:12.000,303,11069430,-795,0,1761843731,13266.596977889996,349.40627058000246,54118.03703472 2025-10-30,17:02:13.000,303,11069438,-795,0,1761843732,13266.745176709992,349.709383170004,54118.07197032001 2025-10-30,17:02:14.000,303,11069452,-795,0,1761843733,13266.664340989992,349.6318427400038,54118.1348544 2025-10-30,17:02:15.000,303,11069438,-795,0,1761843734,13266.711495160002,349.3005336300048,54117.98812488 2025-10-30,17:02:16.000,303,11069413,-795,0,1761843735,13266.785594569992,349.09610886000155,54118.21869984001 2025-10-30,17:02:17.000,303,11069452,-795,0,1761843736,13267.061783279998,349.22299320000457,54118.35145512 2025-10-30,17:02:18.000,303,11069386,-795,0,1761843737,13267.048310659993,349.2300423300039,54118.484210400005 2025-10-30,17:02:19.000,303,11069433,-795,0,1761843738,13266.826012429992,349.0044701700026,54118.63093992 2025-10-30,17:02:20.000,303,11069413,-795,0,1761843739,13266.691286230001,348.5956206300034,54118.85452776 2025-10-30,17:02:21.000,303,11069402,-795,0,1761843740,13266.691286230001,348.2572623899978,54119.01523152 2025-10-30,17:02:22.000,303,11069454,-795,0,1761843741,13266.583505269991,347.86251111000456,54119.22484512001 2025-10-30,17:02:23.000,303,11069452,-795,0,1761843742,13266.42183382999,347.5312019999983,54119.24580648001 2025-10-30,17:02:24.000,303,11069434,-795,0,1761843743,13266.233217149995,347.3690720099985,54119.06414136 2025-10-30,17:02:25.000,303,11069450,-795,0,1761843744,13266.07828201999,347.2210402800047,54118.987283040005 2025-10-30,17:02:26.000,303,11069423,-795,0,1761843745,13266.071545709994,346.9179276900031,54119.12702544001 2025-10-30,17:02:27.000,303,11069467,-795,0,1761843746,13266.21974452999,346.643011619999,54119.40651024 2025-10-30,17:02:28.000,303,11069452,-795,0,1761843747,13266.152381429994,346.29055512000195,54119.39952312 2025-10-30,17:02:29.000,303,11069450,-795,0,1761843748,13266.132172499994,345.9874425300004,54119.23881936 2025-10-30,17:02:30.000,303,11069422,-795,0,1761843749,13266.172590359995,345.740722980001,54119.33663904 2025-10-30,17:02:31.000,303,11069424,-795,0,1761843750,13266.38815228,345.5574456000031,54119.44843296 2025-10-30,17:02:32.000,303,11069420,-795,0,1761843751,13266.650868370001,345.22613649000414,54119.36458752001 2025-10-30,17:02:33.000,303,11069423,-795,0,1761843752,13266.745176709992,344.9089256400039,54119.441445840006 2025-10-30,17:02:34.000,303,11069463,-795,0,1761843753,13266.772121950002,344.71155,54119.31567768001 2025-10-30,17:02:35.000,303,11069429,-795,0,1761843754,13266.772121950002,344.4507321900019,54119.76285336 2025-10-30,17:02:36.000,303,11069442,-795,0,1761843755,13266.617186819996,344.4013882799991,54119.83971168 2025-10-30,17:02:37.000,303,11069428,-795,0,1761843756,13266.522878479991,344.33794611000485,54119.79080184 2025-10-30,17:02:38.000,303,11069507,-795,0,1761843757,13266.435306449996,344.28860220000206,54119.755866240004 2025-10-30,17:02:39.000,303,11069428,-795,0,1761843758,13266.36794335,344.2181109000012,54119.637085200004 2025-10-30,17:02:40.000,303,11069468,-795,0,1761843759,13266.273635009995,344.6058130500023,54119.53227840001 2025-10-30,17:02:41.000,303,11069404,-795,0,1761843760,13266.455515379996,344.78204130000086,54119.63009808001 2025-10-30,17:02:42.000,303,11069430,-795,0,1761843761,13266.671077300001,344.8243360800043,54119.65105944001 2025-10-30,17:02:43.000,303,11069448,-795,0,1761843762,13266.900111839997,344.99351520000346,54119.874647280005 2025-10-30,17:02:44.000,303,11069427,-795,0,1761843763,13266.960738629998,345.3177751800031,54119.93054424 2025-10-30,17:02:45.000,303,11069435,-795,0,1761843764,13267.250399959994,345.32482431000244,54119.923557120004 2025-10-30,17:02:46.000,303,11069441,-795,0,1761843765,13267.634369629995,345.2331856200035,54120.161119200005 2025-10-30,17:02:47.000,303,11069454,-795,0,1761843766,13267.836458929996,345.0569573699977,54120.210029040005 2025-10-30,17:02:48.000,303,11069418,-795,0,1761843767,13267.883613099992,344.83138521000365,54119.90958288 2025-10-30,17:02:49.000,303,11069363,-795,0,1761843768,13267.46596188,344.66925522000383,54119.57420112 2025-10-30,17:02:50.000,303,11069405,-795,0,1761843769,13267.209982099994,344.5141743600034,54119.637085200004 2025-10-30,17:02:51.000,303,11069411,-795,0,1761843770,13266.994420180003,344.24630741999863,54119.4973428 2025-10-30,17:02:52.000,303,11069412,-795,0,1761843771,13266.893375530002,344.0348335200033,54119.78381472 2025-10-30,17:02:53.000,303,11069405,-795,0,1761843772,13266.731704090002,343.9572930900031,54119.72791776001 2025-10-30,17:02:54.000,303,11069454,-795,0,1761843773,13266.630659440001,343.76696657999855,54119.539265520005 2025-10-30,17:02:55.000,303,11069463,-795,0,1761843774,13266.583505269991,344.04188265000266,54119.56022688001 2025-10-30,17:02:56.000,303,11069436,-795,0,1761843775,13266.36794335,343.89385092000157,54119.539265520005 2025-10-30,17:02:57.000,303,11069403,-795,0,1761843776,13266.273635009995,343.5554926800032,54119.12702544001 2025-10-30,17:02:58.000,303,11069404,-795,0,1761843777,13266.253426079995,343.13959401000466,54119.00824440001 2025-10-30,17:02:59.000,303,11069447,-795,0,1761843778,13265.983973679999,342.7236953399988,54118.714785359996 2025-10-30,17:03:00.000,303,11069425,-795,0,1761843779,13266.024391539999,342.43468101000326,54118.95933456001 2025-10-30,17:03:01.000,303,11069407,-795,0,1761843780,13265.983973679999,341.9835366900006,54118.96632168 2025-10-30,17:03:02.000,303,11069442,-795,0,1761843781,13265.606740319992,341.35616411999945,54118.9733088 2025-10-30,17:03:03.000,303,11069448,-795,0,1761843782,13265.10825338,340.7217424199989,54118.8335664 2025-10-30,17:03:04.000,303,11069452,-795,0,1761843783,13265.054362899995,340.53141591000167,54118.7986308 2025-10-30,17:03:05.000,303,11069415,-795,0,1761843784,13265.114989689995,340.2776472300029,54118.28158392 2025-10-30,17:03:06.000,303,11069394,-795,0,1761843785,13265.296870059996,340.02387855000416,54118.25363544 2025-10-30,17:03:07.000,303,11069436,-795,0,1761843786,13265.472014120001,339.94633812000393,54118.21869984001 2025-10-30,17:03:08.000,303,11069437,-795,0,1761843787,13265.397914709996,339.81240465000155,54118.46324904 2025-10-30,17:03:09.000,303,11069427,-795,0,1761843788,13265.404651019991,339.62912727000366,54118.211712719996 2025-10-30,17:03:10.000,303,11069376,-795,0,1761843789,13265.525904599992,339.65027466000174,54118.28158392 2025-10-30,17:03:11.000,303,11069406,-795,0,1761843790,13265.721257589998,339.60093074999895,54118.39337784 2025-10-30,17:03:12.000,303,11069421,-795,0,1761843791,13265.768411759993,339.4599481500045,54118.37241648 2025-10-30,17:03:13.000,303,11069430,-795,0,1761843792,13265.849247479993,339.4247025000004,54118.08594456 2025-10-30,17:03:14.000,303,11069462,-795,0,1761843793,13265.754939140003,339.3753585900049,54117.88331808001 2025-10-30,17:03:15.000,303,11069423,-795,0,1761843794,13265.903137959998,339.35421119999955,54117.96716352 2025-10-30,17:03:16.000,303,11069425,-795,0,1761843795,13265.909874269993,339.38240772000427,54118.344468 2025-10-30,17:03:17.000,303,11069446,-795,0,1761843796,13265.849247479993,339.38240772000427,54118.344468 2025-10-30,17:03:18.000,303,11069451,-795,0,1761843797,13265.795356999988,339.396505980003,54118.37241648 2025-10-30,17:03:19.000,303,11069434,-795,0,1761843798,13265.606740319992,339.051098609998,54118.267609680006 2025-10-30,17:03:20.000,303,11069432,-795,0,1761843799,13265.579795079997,338.6845438500022,54118.29555816 2025-10-30,17:03:21.000,303,11069424,-795,0,1761843800,13265.579795079997,338.3109399599998,54118.18376424 2025-10-30,17:03:22.000,303,11069402,-795,0,1761843801,13265.539377219997,338.0994660600045,54118.10690592 2025-10-30,17:03:23.000,303,11069430,-795,0,1761843802,13265.559586149997,338.00782736999827,54118.00209912001 2025-10-30,17:03:24.000,303,11069448,-795,0,1761843803,13265.431596260001,337.9866799800002,54118.11389304 2025-10-30,17:03:25.000,303,11069414,-795,0,1761843804,13265.20256171999,338.05717128000106,54118.16979000001 2025-10-30,17:03:26.000,303,11069442,-795,0,1761843805,13265.114989689995,338.10651519000385,54118.28857104001 2025-10-30,17:03:27.000,303,11069400,-795,0,1761843806,13264.993736109995,338.0501221500017,54118.21869984001 2025-10-30,17:03:28.000,303,11069415,-795,0,1761843807,13264.805119429999,337.93028693999804,54118.09293168001 2025-10-30,17:03:29.000,303,11069447,-795,0,1761843808,13264.495249170002,337.77520608000486,54117.58287192 2025-10-30,17:03:30.000,303,11069388,-795,0,1761843809,13264.299896179997,337.6060269599984,54117.51998784001 2025-10-30,17:03:31.000,303,11069409,-795,0,1761843810,13264.225796769992,337.43684783999925,54117.54094920001 2025-10-30,17:03:32.000,303,11069428,-795,0,1761843811,13263.96308067999,337.30291437000415,54117.62479464 2025-10-30,17:03:33.000,303,11069451,-795,0,1761843812,13263.673419349994,337.17603003000113,54117.71562720001 2025-10-30,17:03:34.000,303,11069487,-795,0,1761843813,13263.343340159998,337.0139000400013,54117.55492344 2025-10-30,17:03:35.000,303,11069407,-795,0,1761843814,13263.188405029992,336.9998017800026,54117.5060136 2025-10-30,17:03:36.000,303,11069463,-795,0,1761843815,13263.215350270002,336.8729174399996,54117.60383328 2025-10-30,17:03:37.000,303,11069446,-795,0,1761843816,13263.201877649997,336.68259093000233,54117.30338712001 2025-10-30,17:03:38.000,303,11069345,-795,0,1761843817,13263.181668719997,336.457018770001,54117.21255456001 2025-10-30,17:03:39.000,303,11069455,-795,0,1761843818,13262.939161559996,336.217348350001,54116.94005688 2025-10-30,17:03:40.000,303,11069437,-795,0,1761843819,13262.78422642999,336.2807905200025,54117.00294096 2025-10-30,17:03:41.000,303,11069391,-795,0,1761843820,13262.777490119995,336.18915183000354,54117.33133560001 2025-10-30,17:03:42.000,303,11069410,-795,0,1761843821,13262.78422642999,336.12570966000203,54117.26845152 2025-10-30,17:03:43.000,303,11069420,-795,0,1761843822,13262.858325839996,336.0622674900005,54117.191593200005 2025-10-30,17:03:44.000,303,11069423,-795,0,1761843823,13262.66970916,335.9142357599994,54117.12870912 2025-10-30,17:03:45.000,303,11069399,-795,0,1761843824,13262.66297284999,335.68161446999875,54117.07979928 2025-10-30,17:03:46.000,303,11069464,-795,0,1761843825,13262.44067461999,335.48423883000214,54116.89114704 2025-10-30,17:03:47.000,303,11069443,-795,0,1761843826,13262.66297284999,335.554730130003,54116.76537888 2025-10-30,17:03:48.000,303,11069438,-795,0,1761843827,13262.945897869991,335.74505664000026,54116.75140464001 2025-10-30,17:03:49.000,303,11069428,-795,0,1761843828,13263.100832999997,335.9001375000007,54116.80031448001 2025-10-30,17:03:50.000,303,11069436,-795,0,1761843829,13263.262504439997,335.74505664000026,54117.03088944 2025-10-30,17:03:51.000,303,11069477,-795,0,1761843830,13263.410703259993,335.49833709000086,54117.18460608001 2025-10-30,17:03:52.000,303,11069425,-795,0,1761843831,13263.255768130002,335.2304701500034,54117.24749016 2025-10-30,17:03:53.000,303,11069483,-795,0,1761843832,13263.289449679993,335.2939123200049,54117.10076064 2025-10-30,17:03:54.000,303,11069390,-795,0,1761843833,13263.242295509997,335.1458805900038,54116.520829680005 2025-10-30,17:03:55.000,303,11069421,-795,0,1761843834,13263.302922299998,334.969652339998,54116.56275240001 2025-10-30,17:03:56.000,303,11069397,-795,0,1761843835,13263.201877649997,334.8991610400044,54116.72345616 2025-10-30,17:03:57.000,303,11069425,-795,0,1761843836,13263.228822889992,334.638343229999,54116.96101824 2025-10-30,17:03:58.000,303,11069434,-795,0,1761843837,13262.87179846,334.7370310500046,54116.64659784 2025-10-30,17:03:59.000,303,11069394,-795,0,1761843838,13262.52824665,334.84276800000225,54116.5278168 2025-10-30,17:04:00.000,303,11069455,-795,0,1761843839,13262.373311519994,335.00489799000206,54116.590700880006 2025-10-30,17:04:01.000,303,11069452,-795,0,1761843840,13262.380047829989,334.9485049499999,54116.6675592 2025-10-30,17:04:02.000,303,11069398,-795,0,1761843841,13261.989341849992,335.07538929000293,54116.2832676 2025-10-30,17:04:03.000,303,11069441,-795,0,1761843842,13261.497591219995,335.07538929000293,54116.10160248 2025-10-30,17:04:04.000,303,11069428,-795,0,1761843843,13261.019313209988,334.8004732199988,54115.633465440005 2025-10-30,17:04:05.000,303,11069460,-795,0,1761843844,13260.722915569997,334.638343229999,54116.01076992001 2025-10-30,17:04:06.000,303,11069485,-795,0,1761843845,13260.41304531,334.4409675900024,54116.10160248 2025-10-30,17:04:07.000,303,11069404,-795,0,1761843846,13260.096438739994,334.2506410799979,54115.91295024001 2025-10-30,17:04:08.000,303,11069421,-795,0,1761843847,13259.894349439994,334.01097065999784,54115.80814344 2025-10-30,17:04:09.000,303,11069402,-795,0,1761843848,13259.759623239988,333.84179153999867,54115.26314808 2025-10-30,17:04:10.000,303,11069410,-795,0,1761843849,13259.928030989999,333.7853985000038,54115.011611760005 2025-10-30,17:04:11.000,303,11069404,-795,0,1761843850,13260.08296611999,333.9968723999991,54114.9207792 2025-10-30,17:04:12.000,303,11069464,-795,0,1761843851,13260.38610006999,334.3140832499994,54114.87885648 2025-10-30,17:04:13.000,303,11069410,-795,0,1761843852,13260.534298890001,334.54670454000006,54115.12340568001 2025-10-30,17:04:14.000,303,11069461,-795,0,1761843853,13260.561244129996,334.6524414899977,54114.9207792 2025-10-30,17:04:15.000,303,11069414,-795,0,1761843854,13260.695970330002,334.94145582000056,54114.9207792 2025-10-30,17:04:16.000,303,11069455,-795,0,1761843855,13261.106885239999,335.18817536999995,54114.96968904 2025-10-30,17:04:17.000,303,11069417,-795,0,1761843856,13261.22140250999,335.2445684100021,54114.843920880005 2025-10-30,17:04:18.000,303,11069433,-795,0,1761843857,13261.187720959999,335.2445684100021,54114.36879672 2025-10-30,17:04:19.000,303,11069431,-795,0,1761843858,13261.012576899993,335.44899317999807,54114.10328616 2025-10-30,17:04:20.000,303,11069409,-795,0,1761843859,13260.945213799998,335.76620402999833,54114.14520888001 2025-10-30,17:04:21.000,303,11069429,-795,0,1761843860,13260.864378079998,335.886039240002,54114.36180960001 2025-10-30,17:04:22.000,303,11069481,-795,0,1761843861,13260.898059630003,335.8366953299992,54114.676230000005 2025-10-30,17:04:23.000,303,11069457,-795,0,1761843862,13260.925004869998,335.554730130003,54114.64828152001 2025-10-30,17:04:24.000,303,11069447,-795,0,1761843863,13260.958686419988,335.42784579,54114.57142320001 2025-10-30,17:04:25.000,303,11069450,-795,0,1761843864,13261.194457269994,335.5124353499996,54114.49456488 2025-10-30,17:04:26.000,303,11069360,-795,0,1761843865,13261.43022812,335.4771897000028,54114.31289976001 2025-10-30,17:04:27.000,303,11069455,-795,0,1761843866,13261.58516324999,335.63227056000324,54114.28495128001 2025-10-30,17:04:28.000,303,11069445,-795,0,1761843867,13261.780516239996,335.80849881000177,54114.25001568 2025-10-30,17:04:29.000,303,11069435,-795,0,1761843868,13261.881560889997,335.8719409800033,54113.99847936001 2025-10-30,17:04:30.000,303,11069449,-795,0,1761843869,13262.151013289993,335.97767793000094,54114.31289976001 2025-10-30,17:04:31.000,303,11069488,-795,0,1761843870,13262.54171926999,336.01997271000437,54114.508539120005 2025-10-30,17:04:32.000,303,11069415,-795,0,1761843871,13262.6292913,336.10456227000395,54114.44565504 2025-10-30,17:04:33.000,303,11069434,-795,0,1761843872,13262.716863329995,336.3583309500027,54114.43168080001 2025-10-30,17:04:34.000,303,11069372,-795,0,1761843873,13262.71012702,336.73193483999785,54114.08931192 2025-10-30,17:04:35.000,303,11069382,-795,0,1761843874,13262.777490119995,337.0139000400013,54113.94956952001 2025-10-30,17:04:36.000,303,11069437,-795,0,1761843875,13262.844853219991,337.15488264000305,54113.98450512 2025-10-30,17:04:37.000,303,11069418,-795,0,1761843876,13262.77075381,337.23947220000264,54114.06136344 2025-10-30,17:04:38.000,303,11069447,-795,0,1761843877,13262.54171926999,337.40160219000245,54114.11027328 2025-10-30,17:04:39.000,303,11069402,-795,0,1761843878,13262.043232329997,337.4227495800005,54114.04040208 2025-10-30,17:04:40.000,303,11069455,-795,0,1761843879,13261.868088269992,337.7399604300008,54114.18014448 2025-10-30,17:04:41.000,303,11069441,-795,0,1761843880,13261.477382289995,338.1347117100013,54114.22905432 2025-10-30,17:04:42.000,303,11069362,-795,0,1761843881,13261.248347749999,338.3320873499979,54114.0823248 2025-10-30,17:04:43.000,303,11069391,-795,0,1761843882,13261.012576899993,338.6845438500022,54113.63514912 2025-10-30,17:04:44.000,303,11069424,-795,0,1761843883,13260.541035199996,339.02995121999993,54113.4185484 2025-10-30,17:04:45.000,303,11069448,-795,0,1761843884,13260.426517929991,339.065196870004,54113.27181888 2025-10-30,17:04:46.000,303,11069461,-795,0,1761843885,13260.554507820001,338.84667384000204,54113.551303680004 2025-10-30,17:04:47.000,303,11069388,-795,0,1761843886,13260.756597120002,338.5576595099992,54113.46047112 2025-10-30,17:04:48.000,303,11069476,-795,0,1761843887,13260.965422729998,338.30389083000046,54113.26483176 2025-10-30,17:04:49.000,303,11069399,-795,0,1761843888,13261.28876561,338.02192563000426,54112.92246288001 2025-10-30,17:04:50.000,303,11069407,-795,0,1761843889,13261.969132919992,337.8386482499991,54113.02726968 2025-10-30,17:04:51.000,303,11069428,-795,0,1761843890,13262.406993069999,337.9020904200006,54112.58708112001 2025-10-30,17:04:52.000,303,11069468,-795,0,1761843891,13262.85158953,338.21930127000087,54112.65695232001 2025-10-30,17:04:53.000,303,11069455,-795,0,1761843892,13263.296185990002,338.32503821999853,54112.60804248001 2025-10-30,17:04:54.000,303,11069409,-795,0,1761843893,13263.74751876,338.45192256000155,54112.8595788 2025-10-30,17:04:55.000,303,11069459,-795,0,1761843894,13264.212324150001,338.3461856100039,54112.86656592 2025-10-30,17:04:56.000,303,11069479,-795,0,1761843895,13264.454831310002,338.20520301000215,54112.97137272001 2025-10-30,17:04:57.000,303,11069429,-795,0,1761843896,13264.461567619997,338.04307302000234,54112.83861744 2025-10-30,17:04:58.000,303,11069416,-795,0,1761843897,13264.650184299993,337.81045173000166,54112.712849280004 2025-10-30,17:04:59.000,303,11069445,-795,0,1761843898,13264.784910499999,337.56373218000226,54112.14689256 2025-10-30,17:05:00.000,303,11069396,-795,0,1761843899,13264.885955149999,337.4227495800005,54112.2656736 2025-10-30,17:05:01.000,303,11069375,-795,0,1761843900,13265.02068134999,337.4932408800014,54112.398428880006 2025-10-30,17:05:02.000,303,11069371,-795,0,1761843901,13264.912900389994,337.89504129000125,54112.62201672 2025-10-30,17:05:03.000,303,11069446,-795,0,1761843902,13264.94658194,338.28979257000174,54112.81066896 2025-10-30,17:05:04.000,303,11069360,-795,0,1761843903,13265.10151706999,338.8537229700014,54112.89451440001 2025-10-30,17:05:05.000,303,11069409,-635,0,1761843904,13265.14867124,339.636176400003,54112.75477200001 2025-10-30,17:05:06.000,303,11069376,-795,0,1761843905,13265.317078989996,340.1296155000018,54112.82464320001 2025-10-30,17:05:07.000,303,11069441,-795,0,1761843906,13265.714521280002,340.425678960004,54112.663939440004 2025-10-30,17:05:08.000,303,11069421,-795,0,1761843907,13266.12543619,340.6089563400019,54112.76175912 2025-10-30,17:05:09.000,303,11069411,-795,0,1761843908,13266.38815228,340.7217424199989,54112.41939024001 2025-10-30,17:05:10.000,303,11069449,-795,0,1761843909,13266.913584460002,340.65125111999805,54112.712849280004 2025-10-30,17:05:11.000,303,11069411,-795,0,1761843910,13267.40533509,340.5948580800032,54113.167012080004 2025-10-30,17:05:12.000,303,11069431,-795,0,1761843911,13267.829722620001,340.40453156999865,54113.285793120005 2025-10-30,17:05:13.000,303,11069480,-795,0,1761843912,13268.132856570002,340.2635489700042,54113.27880600001 2025-10-30,17:05:14.000,303,11069408,-795,0,1761843913,13268.395572659989,340.171910279998,54113.15303784 2025-10-30,17:05:15.000,303,11069412,-795,0,1761843914,13268.56398041,340.0379768100029,54113.20194768 2025-10-30,17:05:16.000,303,11069406,-795,0,1761843915,13268.56398041,339.9533872500033,54113.05521816 2025-10-30,17:05:17.000,303,11069385,-795,0,1761843916,13268.462935759999,339.9886329000001,54113.09714088 2025-10-30,17:05:18.000,303,11069426,-795,0,1761843917,13268.025075609992,340.3410894000044,54112.901501520006 2025-10-30,17:05:19.000,303,11069443,-795,0,1761843918,13267.843195239991,340.63010373,54113.215921920004 2025-10-30,17:05:20.000,303,11069463,-795,0,1761843919,13267.715205349996,340.6935459000015,54113.167012080004 2025-10-30,17:05:21.000,303,11069429,-795,0,1761843920,13267.614160699995,340.81338110999786,54113.39758704001 2025-10-30,17:05:22.000,303,11069454,-795,0,1761843921,13267.36491723,340.79928284999914,54113.355664320006 2025-10-30,17:05:23.000,303,11069386,-795,0,1761843922,13267.142618999998,340.9050198000041,54113.26483176 2025-10-30,17:05:24.000,303,11069463,-795,0,1761843923,13267.068519589993,340.9191180600028,54112.77573336001 2025-10-30,17:05:25.000,303,11069432,-795,0,1761843924,13267.331235679994,340.91206893000344,54112.80368184001 2025-10-30,17:05:26.000,303,11069427,-795,0,1761843925,13267.674787489996,340.7922337199998,54112.93643712 2025-10-30,17:05:27.000,303,11069435,-795,0,1761843926,13267.917294649997,340.67944764000276,54113.1739992 2025-10-30,17:05:28.000,303,11069410,-795,0,1761843927,13268.065493469992,340.55256329999975,54113.22989616001 2025-10-30,17:05:29.000,303,11069334,-795,0,1761843928,13268.206955979993,340.4961702600049,54113.13906360001 2025-10-30,17:05:30.000,303,11069395,-795,0,1761843929,13268.483144689999,340.43272809000337,54113.25784464001 2025-10-30,17:05:31.000,303,11069429,-795,0,1761843930,13268.651552439995,340.55256329999975,54113.39758704001 2025-10-30,17:05:32.000,303,11069438,-795,0,1761843931,13268.611134579995,340.61600547000126,54113.20893480001 2025-10-30,17:05:33.000,303,11069420,-795,0,1761843932,13268.56398041,340.6864967700021,54113.22989616001 2025-10-30,17:05:34.000,303,11069470,-795,0,1761843933,13268.68523399,340.7287915499983,54113.09714088 2025-10-30,17:05:35.000,303,11069456,-795,0,1761843934,13268.70544292,340.91206893000344,54113.285793120005 2025-10-30,17:05:36.000,303,11069436,-795,0,1761843935,13268.71891553999,341.0037076200024,54113.82380136 2025-10-30,17:05:37.000,303,11069436,-795,0,1761843936,13268.69870660999,341.088297180002,54113.91463392 2025-10-30,17:05:38.000,303,11069451,-795,0,1761843937,13268.79975125999,341.13764109000476,54113.98450512 2025-10-30,17:05:39.000,303,11069475,-795,0,1761843938,13268.61787088999,341.15878848000284,54113.84476272 2025-10-30,17:05:40.000,303,11069445,-795,0,1761843939,13268.415781589989,341.20813238999835,54113.94956952001 2025-10-30,17:05:41.000,303,11069359,-795,0,1761843940,13268.206955979993,341.06010066000454,54113.79585288 2025-10-30,17:05:42.000,303,11069418,-795,0,1761843941,13267.950976200002,341.0389532699992,54114.03341496 2025-10-30,17:05:43.000,303,11069448,-795,0,1761843942,13267.674787489996,340.996658490003,54114.19411872001 2025-10-30,17:05:44.000,303,11069425,-795,0,1761843943,13267.284081509999,341.1305919599981,54114.291938400005 2025-10-30,17:05:45.000,303,11069455,-795,0,1761843944,13266.826012429992,341.79321018000337,54114.57142320001 2025-10-30,17:05:46.000,303,11069382,-795,0,1761843945,13266.293843939995,342.1527158099998,54114.65526864 2025-10-30,17:05:47.000,303,11069417,-795,0,1761843946,13265.822302239998,342.1809123300045,54114.66924288001 2025-10-30,17:05:48.000,303,11069415,-795,0,1761843947,13265.613476630002,342.51927057000285,54114.78802392001 2025-10-30,17:05:49.000,303,11069408,-795,0,1761843948,13265.384442089991,342.9351692400014,54114.28495128001 2025-10-30,17:05:50.000,303,11069453,-795,0,1761843949,13265.438332569996,343.2453309600023,54114.52950048001 2025-10-30,17:05:51.000,303,11069441,-795,0,1761843950,13265.579795079997,343.3792644300047,54114.78802392001 2025-10-30,17:05:52.000,303,11069466,-795,0,1761843951,13265.889665339993,343.5272961599985,54115.03956024 2025-10-30,17:05:53.000,303,11069474,-795,0,1761843952,13266.15911773999,343.6612296300009,54115.10943144 2025-10-30,17:05:54.000,303,11069377,-795,0,1761843953,13266.617186819996,343.7599174499992,54115.33301928 2025-10-30,17:05:55.000,303,11069460,-795,0,1761843954,13266.596977889996,343.9079491800003,54115.249173840006 2025-10-30,17:05:56.000,303,11069434,-795,0,1761843955,13266.570032650001,343.809261360002,54115.31904504001 2025-10-30,17:05:57.000,303,11069420,-795,0,1761843956,13266.522878479991,343.60483658999874,54114.98366328001 2025-10-30,17:05:58.000,303,11069420,-795,0,1761843957,13266.570032650001,343.5625418100026,54115.05353448001 2025-10-30,17:05:59.000,303,11069407,-795,0,1761843958,13266.46225168999,343.4920505100017,54114.795011040005 2025-10-30,17:06:00.000,303,11069451,-795,0,1761843959,13266.42183382999,343.5131978999998,54114.89981784 2025-10-30,17:06:01.000,303,11069448,-795,0,1761843960,13266.293843939995,343.6118857199981,54115.21423824 2025-10-30,17:06:02.000,303,11069354,-795,0,1761843961,13266.192799289995,343.61893485000473,54115.13737992 2025-10-30,17:06:03.000,303,11069430,-795,0,1761843962,13265.889665339993,343.54844355000387,54115.10244432001 2025-10-30,17:06:04.000,303,11069388,-795,0,1761843963,13265.175616479995,343.7740157099979,54114.99763752 2025-10-30,17:06:05.000,303,11069350,-795,0,1761843964,13265.02068134999,344.2040126400025,54114.94174056 2025-10-30,17:06:06.000,303,11069453,-795,0,1761843965,13264.791646809994,344.70450087000063,54114.6063588 2025-10-30,17:06:07.000,303,11069420,-795,0,1761843966,13264.603030129998,344.78204130000086,54114.54347472 2025-10-30,17:06:08.000,303,11069444,-795,0,1761843967,13264.744492639998,344.9018765100045,54114.77404968 2025-10-30,17:06:09.000,303,11069460,-795,0,1761843968,13264.576084889988,345.04990823999833,54114.82295952 2025-10-30,17:06:10.000,303,11069376,-795,0,1761843969,13264.481776549997,345.169743450002,54114.9207792 2025-10-30,17:06:11.000,303,11069411,-795,0,1761843970,13264.528930719993,345.2331856200035,54114.90680496001 2025-10-30,17:06:12.000,303,11069427,-795,0,1761843971,13264.522194409998,345.169743450002,54114.892830720004 2025-10-30,17:06:13.000,303,11069446,-795,0,1761843972,13264.569348579993,345.01466259000154,54114.82295952 2025-10-30,17:06:14.000,303,11069431,-795,0,1761843973,13264.636711679988,344.8525326000017,54114.38277096001 2025-10-30,17:06:15.000,303,11069412,-795,0,1761843974,13264.892691459994,344.69745174000127,54114.40373232001 2025-10-30,17:06:16.000,303,11069422,-795,0,1761843975,13265.02741766,344.7397465200047,54114.43168080001 2025-10-30,17:06:17.000,303,11069416,-795,0,1761843976,13265.24297957999,344.6058130500023,54114.66924288001 2025-10-30,17:06:18.000,303,11069378,-795,0,1761843977,13265.377705779996,344.5141743600034,54114.65526864 2025-10-30,17:06:19.000,303,11069416,-795,0,1761843978,13265.404651019991,344.61991131000104,54114.3967452 2025-10-30,17:06:20.000,303,11069400,-795,0,1761843979,13265.465277809992,344.88072911999916,54114.54347472 2025-10-30,17:06:21.000,303,11069441,-795,0,1761843980,13265.539377219997,345.0569573699977,54114.70417848 2025-10-30,17:06:22.000,303,11069445,-795,0,1761843981,13265.626949249992,345.16269432000263,54114.4666164 2025-10-30,17:06:23.000,303,11069418,-795,0,1761843982,13265.579795079997,345.1979399699994,54114.4666164 2025-10-30,17:06:24.000,303,11069404,-795,0,1761843983,13265.303606369991,345.5574456000031,54114.58539744 2025-10-30,17:06:25.000,303,11069407,-795,0,1761843984,13265.04762659,346.09317947999807,54114.676230000005 2025-10-30,17:06:26.000,303,11069407,-795,0,1761843985,13264.656920609988,346.60071684000286,54114.96968904 2025-10-30,17:06:27.000,303,11069405,-795,0,1761843986,13264.448094999992,346.66415901000437,54114.90680496001 2025-10-30,17:06:28.000,303,11069374,-795,0,1761843987,13264.421149759997,346.57252031999815,54114.97667616 2025-10-30,17:06:29.000,303,11069441,-795,0,1761843988,13264.373995590002,346.4597342400011,54114.80199816 2025-10-30,17:06:30.000,303,11069439,-795,0,1761843989,13264.299896179997,346.403341199999,54114.69020424001 2025-10-30,17:06:31.000,303,11069419,-795,0,1761843990,13264.434622380002,346.0085899199985,54114.71815272001 2025-10-30,17:06:32.000,303,11069439,-795,0,1761843991,13264.461567619997,345.6420351600027,54114.76007544 2025-10-30,17:06:33.000,303,11069384,-795,0,1761843992,13264.461567619997,345.50810169000033,54114.795011040005 2025-10-30,17:06:34.000,303,11069405,-795,0,1761843993,13264.353786660002,345.40236474000267,54115.05353448001 2025-10-30,17:06:35.000,303,11069442,-795,0,1761843994,13264.380731899997,345.0640065000043,54115.05353448001 2025-10-30,17:06:36.000,303,11069473,-795,0,1761843995,13264.306632489992,344.7890904300002,54115.10943144 2025-10-30,17:06:37.000,303,11069419,-795,0,1761843996,13264.333577730002,344.6481078299985,54115.08847008 2025-10-30,17:06:38.000,303,11069481,-795,0,1761843997,13264.171906290001,344.66925522000383,54114.96968904 2025-10-30,17:06:39.000,303,11069434,-795,0,1761843998,13263.88898127,344.4648304500006,54114.40373232001 2025-10-30,17:06:40.000,303,11069441,-795,0,1761843999,13263.626265179999,344.4013882799991,54114.58539744 2025-10-30,17:06:41.000,303,11069393,-795,0,1761844000,13263.552165769994,344.2956513300014,54114.59937168001 2025-10-30,17:06:42.000,303,11069480,-795,0,1761844001,13263.491538979993,344.2181109000012,54114.7810368 2025-10-30,17:06:43.000,303,11069442,-795,0,1761844002,13263.626265179999,344.38729002000036,54114.68321712 2025-10-30,17:06:44.000,303,11069424,-795,0,1761844003,13263.68015565999,344.65515695999784,54114.48059064001 2025-10-30,17:06:45.000,303,11069424,-795,0,1761844004,13263.633001489994,345.71957559000293,54114.36180960001 2025-10-30,17:06:46.000,303,11069445,-795,0,1761844005,13263.693628279994,346.01563904999784,54114.36879672 2025-10-30,17:06:47.000,303,11069460,-795,0,1761844006,13263.72057351999,346.07908121999935,54114.04040208 2025-10-30,17:06:48.000,303,11069451,-795,0,1761844007,13263.9091902,346.20596556000237,54113.86572408 2025-10-30,17:06:49.000,303,11069351,-795,0,1761844008,13264.259478319997,346.2200638200011,54113.53732944 2025-10-30,17:06:50.000,303,11069396,-795,0,1761844009,13264.596293819988,346.2835059900026,54113.956556640005 2025-10-30,17:06:51.000,303,11069406,-795,0,1761844010,13264.93984562999,346.198916430003,54114.0823248 2025-10-30,17:06:52.000,303,11069429,-795,0,1761844011,13265.175616479995,346.17776903999766,54114.173157360005 2025-10-30,17:06:53.000,303,11069408,-795,0,1761844012,13265.337287919996,345.83236166999995,54114.19411872001 2025-10-30,17:06:54.000,303,11069452,-795,0,1761844013,13265.411387330001,345.42351213000074,54114.08931192 2025-10-30,17:06:55.000,303,11069451,-795,0,1761844014,13265.539377219997,345.07810476000304,54113.86572408 2025-10-30,17:06:56.000,303,11069420,-795,0,1761844015,13265.606740319992,344.73269738999807,54113.81681424 2025-10-30,17:06:57.000,303,11069448,-795,0,1761844016,13265.694312350002,344.42253567000444,54113.94956952001 2025-10-30,17:06:58.000,303,11069391,-795,0,1761844017,13265.694312350002,344.0207352600046,54114.04040208 2025-10-30,17:06:59.000,303,11069389,-795,0,1761844018,13265.633685560002,343.78106484000455,54113.92860816001 2025-10-30,17:07:00.000,303,11069441,-795,0,1761844019,13265.539377219997,343.7246718000024,54113.84476272 2025-10-30,17:07:01.000,303,11069426,-795,0,1761844020,13265.707784969993,343.7458191900005,54113.91463392 2025-10-30,17:07:02.000,303,11069454,-795,0,1761844021,13265.889665339993,343.9925387399999,54114.005466480005 2025-10-30,17:07:03.000,303,11069430,-795,0,1761844022,13266.031127849994,344.2604056800046,54113.6980332 2025-10-30,17:07:04.000,303,11069454,-795,0,1761844023,13265.977237369989,344.86663086000044,54113.50938096 2025-10-30,17:07:05.000,303,11069398,-795,0,1761844024,13265.761675449998,345.40236474000267,54113.383612800004 2025-10-30,17:07:06.000,303,11069396,-795,0,1761844025,13265.424859949992,345.8464599299987,54113.60720064 2025-10-30,17:07:07.000,303,11069434,-795,0,1761844026,13265.06783552,346.2482603399985,54113.56527792001 2025-10-30,17:07:08.000,303,11069437,-795,0,1761844027,13264.791646809994,346.50202902000456,54113.46745824 2025-10-30,17:07:09.000,303,11069416,-795,0,1761844028,13264.461567619997,346.63596248999966,54113.39059992 2025-10-30,17:07:10.000,303,11069447,-795,0,1761844029,13264.02370746999,346.57252031999815,54113.502393840005 2025-10-30,17:07:11.000,303,11069456,-795,0,1761844030,13263.713837209994,346.43858685000305,54113.383612800004 2025-10-30,17:07:12.000,303,11069451,-795,0,1761844031,13263.154723480002,346.1143268700034,54113.00630832 2025-10-30,17:07:13.000,303,11069386,-795,0,1761844032,13262.58887344,345.85350905999803,54112.831630320004 2025-10-30,17:07:14.000,303,11069430,-795,0,1761844033,13262.130804359993,345.5151508199997,54112.60804248001 2025-10-30,17:07:15.000,303,11069403,-795,0,1761844034,13261.847879339992,345.5997403799993,54112.80368184001 2025-10-30,17:07:16.000,303,11069427,-795,0,1761844035,13261.335919779995,346.65710987999773,54112.62201672 2025-10-30,17:07:17.000,303,11069440,-795,0,1761844036,13261.207929889999,347.03071377000015,54112.45432584 2025-10-30,17:07:18.000,303,11069416,-795,0,1761844037,13261.20119357999,347.34087549000105,54112.16785392 2025-10-30,17:07:19.000,303,11069446,-795,0,1761844038,13261.376337639995,347.55234939000366,54111.83945928001 2025-10-30,17:07:20.000,303,11069445,-795,0,1761844039,13261.733362070001,347.4536615699981,54111.40625784 2025-10-30,17:07:21.000,303,11069456,-795,0,1761844040,13262.198167459988,347.2069420199987,54111.357348 2025-10-30,17:07:22.000,303,11069461,-795,0,1761844041,13262.72359963999,346.72055204999924,54111.1127988 2025-10-30,17:07:23.000,303,11069436,-795,0,1761844042,13263.201877649997,346.2694077300039,54111.175682880006 2025-10-30,17:07:24.000,303,11069428,-795,0,1761844043,13263.606056249999,345.85350905999803,54110.9031852 2025-10-30,17:07:25.000,303,11069420,-795,0,1761844044,13264.05065271,345.9028529700008,54110.81235264001 2025-10-30,17:07:26.000,303,11069477,-795,0,1761844045,13264.252742010001,346.0015407899991,54110.63767464 2025-10-30,17:07:27.000,303,11069429,-795,0,1761844046,13264.475040240002,346.02973731000384,54110.51190648 2025-10-30,17:07:28.000,303,11069461,-795,0,1761844047,13264.784910499999,345.867607320004,54110.25338304 2025-10-30,17:07:29.000,303,11069432,-795,0,1761844048,13264.663656919998,345.86055819000467,54109.94594976 2025-10-30,17:07:30.000,303,11069473,-795,0,1761844049,13264.643447989998,345.8746564500034,54110.00883384 2025-10-30,17:07:31.000,303,11069454,-795,0,1761844050,13264.603030129998,346.3680955500022,54110.23940880001 2025-10-30,17:07:32.000,303,11069432,-795,0,1761844051,13264.555875960003,347.15759811000316,54110.337228480006 2025-10-30,17:07:33.000,303,11069412,-795,0,1761844052,13264.340314039997,347.24218767000275,54110.21146032001 2025-10-30,17:07:34.000,303,11069429,-795,0,1761844053,13263.9091902,347.0871068100023,54110.00883384 2025-10-30,17:07:35.000,303,11069425,-795,0,1761844054,13263.626265179999,347.1082542000004,54110.04376944001 2025-10-30,17:07:36.000,303,11069461,-795,0,1761844055,13263.565638389999,347.0730085500036,54109.79922024 2025-10-30,17:07:37.000,303,11069442,-795,0,1761844056,13263.511747909994,346.9390750800012,54109.834155840006 2025-10-30,17:07:38.000,303,11069430,-795,0,1761844057,13263.363549089998,346.7276011799986,54109.6804392 2025-10-30,17:07:39.000,303,11069438,-795,0,1761844058,13263.147987169992,346.37514468000154,54109.5057612 2025-10-30,17:07:40.000,303,11069486,-795,0,1761844059,13263.174932410002,346.53727467000135,54109.72934904 2025-10-30,17:07:41.000,303,11069469,-795,0,1761844060,13263.222086579997,346.8192398700048,54109.694413440004 2025-10-30,17:07:42.000,303,11069397,-795,0,1761844061,13263.336603850003,346.79809247999947,54109.813194480004 2025-10-30,17:07:43.000,303,11069422,-795,0,1761844062,13263.343340159998,346.5795694500048,54109.694413440004 2025-10-30,17:07:44.000,303,11069411,-795,0,1761844063,13263.100832999997,346.31170251000003,54109.51973544001 2025-10-30,17:07:45.000,303,11069463,-795,0,1761844064,13262.91221632,346.1566216499996,54109.044611280005 2025-10-30,17:07:46.000,303,11069389,-795,0,1761844065,13262.993052040001,346.1707199099983,54109.03063704 2025-10-30,17:07:47.000,303,11069453,-795,0,1761844066,13263.080624069997,346.4456359800024,54108.93980448 2025-10-30,17:07:48.000,303,11069463,-795,0,1761844067,13263.147987169992,347.1364507199978,54109.093521120005 2025-10-30,17:07:49.000,303,11069447,-795,0,1761844068,13263.053678830001,347.08005768000294,54108.79307496 2025-10-30,17:07:50.000,303,11069472,-795,0,1761844069,13263.053678830001,346.7557977000033,54108.807049200004 2025-10-30,17:07:51.000,303,11069417,-795,0,1761844070,13263.208613959992,346.48793075999856,54108.67429392 2025-10-30,17:07:52.000,303,11069432,-795,0,1761844071,13263.323131229998,346.20596556000237,54108.737178 2025-10-30,17:07:53.000,303,11069461,-795,0,1761844072,13263.188405029992,346.0085899199985,54108.34589928001 2025-10-30,17:07:54.000,303,11069451,-795,0,1761844073,13263.094096690002,346.2835059900026,54108.10833720001 2025-10-30,17:07:55.000,303,11069427,-795,0,1761844074,13262.696654399995,346.20596556000237,54107.870775120005 2025-10-30,17:07:56.000,303,11069431,-795,0,1761844075,13262.42046568999,346.2200638200011,54107.968594800004 2025-10-30,17:07:57.000,303,11069466,-795,0,1761844076,13262.265530559998,346.198916430003,54107.99654328 2025-10-30,17:07:58.000,303,11069372,-795,0,1761844077,13262.124068049998,346.10727774000406,54107.87776224 2025-10-30,17:07:59.000,303,11069433,-795,0,1761844078,13262.110595429993,346.4667833700005,54107.633213040004 2025-10-30,17:08:00.000,303,11069450,-795,0,1761844079,13261.915242440002,346.4174394599977,54107.52141912 2025-10-30,17:08:01.000,303,11069424,-795,0,1761844080,13261.746834689991,346.2623586000045,54107.34674112 2025-10-30,17:08:02.000,303,11069416,-795,0,1761844081,13261.665998969991,346.0367864400032,54107.151101760006 2025-10-30,17:08:03.000,303,11069513,-795,0,1761844082,13261.780516239996,346.198916430003,54107.11616616 2025-10-30,17:08:04.000,303,11069408,-795,0,1761844083,13261.901769819997,346.861534650001,54107.095204799996 2025-10-30,17:08:05.000,303,11069469,-795,0,1761844084,13261.996078160002,346.94612421000056,54107.17206312001 2025-10-30,17:08:06.000,303,11069444,-795,0,1761844085,13262.40025675999,347.2703841900002,54107.28385704 2025-10-30,17:08:07.000,303,11069410,-795,0,1761844086,13262.58887344,347.37612113999785,54107.262895679996 2025-10-30,17:08:08.000,303,11069402,-795,0,1761844087,13262.716863329995,347.27743331999955,54107.03930784 2025-10-30,17:08:09.000,303,11069464,-795,0,1761844088,13262.68991809,347.2985807100049,54106.50828672 2025-10-30,17:08:10.000,303,11069391,-795,0,1761844089,13263.013260970001,347.22808941000403,54106.56418368 2025-10-30,17:08:11.000,303,11069414,-795,0,1761844090,13263.033469900001,347.04481202999887,54106.5362352 2025-10-30,17:08:12.000,303,11069440,-795,0,1761844091,13262.959370489996,346.9179276900031,54106.52226096001 2025-10-30,17:08:13.000,303,11069445,-795,0,1761844092,13262.979579419996,346.7276011799986,54106.68995184001 2025-10-30,17:08:14.000,303,11069443,-795,0,1761844093,13263.127778239992,346.3821938100009,54106.578157920005 2025-10-30,17:08:15.000,303,11069467,-795,0,1761844094,13263.289449679993,345.9521968800036,54106.55020944001 2025-10-30,17:08:16.000,303,11069454,-795,0,1761844095,13263.572374699994,345.4446595199988,54106.6061064 2025-10-30,17:08:17.000,303,11069496,-795,0,1761844096,13263.63973779999,345.1063012800005,54106.41745416 2025-10-30,17:08:18.000,303,11069447,-795,0,1761844097,13263.693628279994,344.68335348000255,54105.99822696001 2025-10-30,17:08:19.000,303,11069448,-795,0,1761844098,13263.80814555,344.16171785999904,54105.6279096 2025-10-30,17:08:20.000,303,11069477,-795,0,1761844099,13263.94287174999,343.7387700600011,54105.572012640005 2025-10-30,17:08:21.000,303,11069403,-795,0,1761844100,13264.171906290001,343.35106791,54105.97027848001 2025-10-30,17:08:22.000,303,11069466,-795,0,1761844101,13264.272950940001,342.9845131500042,54105.85149744001 2025-10-30,17:08:23.000,303,11069431,-795,0,1761844102,13264.508721789993,342.6109092600018,54105.89342016 2025-10-30,17:08:24.000,303,11069451,-795,0,1761844103,13264.636711679988,342.18796146000386,54105.75367776001 2025-10-30,17:08:25.000,303,11069398,-795,0,1761844104,13264.549139649993,341.79321018000337,54105.55105128 2025-10-30,17:08:26.000,303,11069427,-795,0,1761844105,13264.569348579993,341.772062789998,54105.32746344001 2025-10-30,17:08:27.000,303,11069458,-795,0,1761844106,13264.582821199998,341.6099327999982,54105.15977256001 2025-10-30,17:08:28.000,303,11069404,-795,0,1761844107,13264.744492639998,341.4478028099984,54105.09688848 2025-10-30,17:08:29.000,303,11069460,-795,0,1761844108,13264.91963669999,341.51829410999926,54105.117849840004 2025-10-30,17:08:30.000,303,11069420,-795,0,1761844109,13265.1890891,341.75091539999994,54105.21566952 2025-10-30,17:08:31.000,303,11069434,-795,0,1761844110,13265.337287919996,342.06107712000085,54105.3134892 2025-10-30,17:08:32.000,303,11069460,-795,0,1761844111,13265.344024229991,342.81533402999776,54105.25759224001 2025-10-30,17:08:33.000,303,11069451,-795,0,1761844112,13265.24971589,342.99156228000356,54105.14579832 2025-10-30,17:08:34.000,303,11069377,-795,0,1761844113,13265.054362899995,343.29467486999783,54104.58682872001 2025-10-30,17:08:35.000,303,11069429,-715,0,1761844114,13265.16214385999,343.4427065999989,54104.614777200004 2025-10-30,17:08:36.000,303,11069415,-795,0,1761844115,13265.14867124,343.4638539900043,54104.43311208 2025-10-30,17:08:38.000,303,11069422,-795,0,1761844117,13264.85900990999,345.16269432000263,54104.75451960001 2025-10-30,17:08:39.000,303,11069430,-795,0,1761844118,13264.872482529994,345.5644947300025,54104.60080296 2025-10-30,17:08:40.000,303,11069456,-795,0,1761844119,13264.892691459994,346.07203209,54104.43311208 2025-10-30,17:08:41.000,303,11069490,-795,0,1761844120,13264.93984562999,346.22711295000045,54104.39118936001 2025-10-30,17:08:42.000,303,11069422,-795,0,1761844121,13265.06109920999,346.1213760000028,54104.28638256 2025-10-30,17:08:43.000,303,11069463,-795,0,1761844122,13265.08130813999,345.83236166999995,54104.00689776001 2025-10-30,17:08:44.000,303,11069402,-795,0,1761844123,13264.89942776999,345.63498603000335,54103.846194000005 2025-10-30,17:08:45.000,303,11069487,-795,0,1761844124,13264.9869998,345.15564519000327,54103.90907808001 2025-10-30,17:08:46.000,303,11069475,-795,0,1761844125,13264.933109319994,344.6622060900045,54104.013884880005 2025-10-30,17:08:47.000,303,11069476,-795,0,1761844126,13264.710811089994,344.1194230800029,54103.88811672001 2025-10-30,17:08:48.000,303,11069478,-795,0,1761844127,13264.737756329989,343.9361456999977,54103.9510008 2025-10-30,17:08:49.000,303,11069451,-795,0,1761844128,13264.589557509993,344.2040126400025,54103.83221976 2025-10-30,17:08:50.000,303,11069394,-795,0,1761844129,13264.448094999992,344.4154865399978,54103.48985088 2025-10-30,17:08:51.000,303,11069446,-795,0,1761844130,13264.663656919998,344.12647221000225,54103.50382512001 2025-10-30,17:08:52.000,303,11069401,-795,0,1761844131,13264.872482529994,343.79516310000326,54103.09158504 2025-10-30,17:08:53.000,303,11069447,-795,0,1761844132,13265.20256171999,343.5625418100026,54103.08459792 2025-10-30,17:08:54.000,303,11069446,-795,0,1761844133,13265.24297957999,343.1818887900008,54102.888958560005 2025-10-30,17:08:55.000,303,11069455,-795,0,1761844134,13265.344024229991,342.86467794000055,54102.92389416 2025-10-30,17:08:56.000,303,11069413,-795,0,1761844135,13265.512431980002,342.5404179600009,54103.07062368001 2025-10-30,17:08:57.000,303,11069418,-795,0,1761844136,13265.842511169998,342.117470160003,54103.14748200001 2025-10-30,17:08:58.000,303,11069431,-795,0,1761844137,13266.19953559999,341.8425540899989,54102.98677824 2025-10-30,17:08:59.000,303,11069447,-795,0,1761844138,13266.48246061999,341.5394415000046,54102.909919920006 2025-10-30,17:09:00.000,303,11069392,-795,0,1761844139,13266.623923129991,341.2292797800037,54102.46973136 2025-10-30,17:09:01.000,303,11069460,-795,0,1761844140,13266.778858259997,340.9825602300043,54102.31601472 2025-10-30,17:09:02.000,303,11069460,-795,0,1761844141,13266.879902909997,340.81338110999786,54102.385885920005 2025-10-30,17:09:03.000,303,11069442,-795,0,1761844142,13267.156091619989,340.53846504000103,54102.336976080005 2025-10-30,17:09:04.000,303,11069398,-795,0,1761844143,13267.42554402,340.298794620001,54102.65139648 2025-10-30,17:09:05.000,303,11069417,-795,0,1761844144,13267.60068807999,340.04502594000223,54102.49069272 2025-10-30,17:09:06.000,303,11069365,-795,0,1761844145,13267.694996419996,339.8194537800009,54102.42082152 2025-10-30,17:09:07.000,303,11069423,-795,0,1761844146,13267.897085719997,339.43880075999914,54102.51165408 2025-10-30,17:09:08.000,303,11069482,-795,0,1761844147,13267.836458929996,339.065196870004,54102.42780864001 2025-10-30,17:09:09.000,303,11069419,-795,0,1761844148,13267.775832139996,338.719789499999,54102.19723368 2025-10-30,17:09:10.000,303,11069442,-795,0,1761844149,13267.533324979995,338.50126647000434,54101.8199292 2025-10-30,17:09:11.000,303,11069460,-795,0,1761844150,13267.782568449991,338.2474977899983,54102.267104880004 2025-10-30,17:09:12.000,303,11069424,-795,0,1761844151,13267.890349410001,337.9866799800002,54102.59549952001 2025-10-30,17:09:13.000,303,11069459,-795,0,1761844152,13267.903822029992,337.6553708700012,54102.602486640004 2025-10-30,17:09:14.000,303,11069426,-795,0,1761844153,13267.890349410001,337.3945530600031,54102.5885124 2025-10-30,17:09:15.000,303,11069450,-795,0,1761844154,13267.775832139996,337.2324230700033,54102.4138344 2025-10-30,17:09:16.000,303,11069411,-795,0,1761844155,13267.782568449991,336.9222613500024,54102.385885920005 2025-10-30,17:09:17.000,303,11069434,-795,0,1761844156,13267.816249999996,336.57685398000467,54102.03652992 2025-10-30,17:09:18.000,303,11069472,-795,0,1761844157,13268.045284539992,336.47111702999973,54101.98063296 2025-10-30,17:09:19.000,303,11069462,-795,0,1761844158,13268.287791699993,336.457018770001,54102.03652992 2025-10-30,17:09:20.000,303,11069468,-795,0,1761844159,13268.483144689999,336.28783965000184,54101.99460720001 2025-10-30,17:09:21.000,303,11069436,-795,0,1761844160,13268.550507789994,335.9142357599994,54102.30204048 2025-10-30,17:09:22.000,303,11069435,-795,0,1761844161,13267.984657749992,335.6886635999981,54102.12736248 2025-10-30,17:09:23.000,303,11069340,-795,0,1761844162,13267.553533909995,335.90718663000007,54102.10640112 2025-10-30,17:09:24.000,303,11069460,-795,0,1761844163,13267.135882689989,336.15390617999947,54102.099414000004 2025-10-30,17:09:25.000,303,11069426,-795,0,1761844164,13266.52961479,336.4217731200042,54101.882813280004 2025-10-30,17:09:26.000,303,11069432,-795,0,1761844165,13266.11869987999,336.8658683100002,54101.49153456001 2025-10-30,17:09:27.000,303,11069379,-795,0,1761844166,13266.05807308999,337.1125878599996,54101.52647016 2025-10-30,17:09:28.000,303,11069386,-795,0,1761844167,13266.13890880999,337.28881610999815,54101.666212560005 2025-10-30,17:09:29.000,303,11069416,-795,0,1761844168,13266.30731656,337.4579952300046,54101.952684480006 2025-10-30,17:09:30.000,303,11069368,-795,0,1761844169,13266.24668977,337.3663565399984,54101.498521680005 2025-10-30,17:09:31.000,303,11069398,-795,0,1761844170,13266.435306449996,337.27471784999943,54101.63127696 2025-10-30,17:09:32.000,303,11069453,-795,0,1761844171,13266.799067189997,337.15488264000305,54101.63127696 2025-10-30,17:09:33.000,303,11069433,-795,0,1761844172,13266.906848149993,337.25357046000136,54101.6801868 2025-10-30,17:09:34.000,303,11069427,-795,0,1761844173,13266.812539810002,337.41570045000117,54101.281920960006 2025-10-30,17:09:35.000,303,11069419,-795,0,1761844174,13266.927057079993,337.52143739999883,54101.10724296001 2025-10-30,17:09:36.000,303,11069465,-795,0,1761844175,13267.25713626999,337.8809430300025,54101.051346 2025-10-30,17:09:37.000,303,11069429,-795,0,1761844176,13267.66131486999,337.9373360700047,54101.449611840006 2025-10-30,17:09:38.000,303,11069414,-675,0,1761844177,13268.031811920002,337.8527465099978,54101.28890808 2025-10-30,17:09:39.000,303,11069429,-795,0,1761844178,13268.530298859994,337.7188130400027,54101.14217856 2025-10-30,17:09:40.000,303,11069423,-795,0,1761844179,13268.86711436,337.46504436000396,54100.90461648 2025-10-30,17:09:41.000,303,11069498,-795,0,1761844180,13269.028785800001,337.246521330002,54100.83474528 2025-10-30,17:09:42.000,303,11069415,-795,0,1761844181,13269.042258419991,336.9645561299985,54100.46442792001 2025-10-30,17:09:43.000,303,11069458,-795,0,1761844182,13268.954686389996,336.64734527999826,54100.660067280005 2025-10-30,17:09:44.000,303,11069431,-795,0,1761844183,13268.73912446999,336.23849573999905,54100.52032488 2025-10-30,17:09:45.000,303,11069481,-795,0,1761844184,13268.382100039998,335.99177618999965,54100.67404152 2025-10-30,17:09:46.000,303,11069417,-795,0,1761844185,13267.829722620001,335.85784272000456,54100.70199000001 2025-10-30,17:09:47.000,303,11069434,-795,0,1761844186,13267.721941659991,335.5899757799998,54100.53429912001 2025-10-30,17:09:48.000,303,11069427,-795,0,1761844187,13267.674787489996,335.51948447999894,54100.64609304 2025-10-30,17:09:49.000,303,11069452,-795,0,1761844188,13267.876876789996,335.5758775200011,54100.81378392 2025-10-30,17:09:50.000,303,11069441,-795,0,1761844189,13268.025075609992,335.6040740399985,54100.53429912001 2025-10-30,17:09:51.000,303,11069475,-795,0,1761844190,13268.254110149988,335.54768100000365,54100.56923472 2025-10-30,17:09:52.000,303,11069354,-795,0,1761844191,13268.57745302999,335.49833709000086,54100.82077104001 2025-10-30,17:09:53.000,303,11069444,-795,0,1761844192,13268.80648757,335.5053862200002,54100.86269376 2025-10-30,17:09:54.000,303,11069374,-795,0,1761844193,13268.84690543,335.2939123200049,54101.163139920005 2025-10-30,17:09:55.000,303,11069393,-795,0,1761844194,13268.045284539992,334.9767014700046,54101.15615280001 2025-10-30,17:09:56.000,303,11069404,-795,0,1761844195,13266.30058024999,335.1811262400006,54100.8417324 2025-10-30,17:09:57.000,303,11069412,-795,0,1761844196,13265.788620689993,335.31505971000297,54100.72295136001 2025-10-30,17:09:58.000,303,11069443,-795,0,1761844197,13265.620212939997,335.39964927000256,54100.68102864001 2025-10-30,17:09:59.000,303,11069445,-795,0,1761844198,13265.512431980002,335.37145274999784,54100.394556720006 2025-10-30,17:10:00.000,303,11069424,-795,0,1761844199,13265.397914709996,335.3785018800045,54100.205904480004 2025-10-30,17:10:01.000,303,11069437,-795,0,1761844200,13265.694312350002,335.00489799000206,54100.2827628 2025-10-30,17:10:02.000,303,11069383,-795,0,1761844201,13265.977237369989,334.87801364999905,54100.60417032001 2025-10-30,17:10:03.000,303,11069443,-795,0,1761844202,13266.374679659995,334.7017854000005,54100.61814456 2025-10-30,17:10:04.000,303,11069420,-795,0,1761844203,13266.906848149993,334.4409675900024,54100.65308016001 2025-10-30,17:10:05.000,303,11069458,-795,0,1761844204,13267.236927339989,334.2788376000026,54100.611157440006 2025-10-30,17:10:06.000,303,11069470,-795,0,1761844205,13267.223454719999,334.0955602200047,54100.708977120004 2025-10-30,17:10:07.000,303,11069458,-795,0,1761844206,13267.58721546,334.1449041300002,54100.527312 2025-10-30,17:10:08.000,303,11069405,-795,0,1761844207,13268.018339299997,334.27178847000323,54100.68102864001 2025-10-30,17:10:09.000,303,11069418,-795,0,1761844208,13268.388836349994,334.4550658500011,54100.75089984001 2025-10-30,17:10:10.000,303,11069416,-795,0,1761844209,13268.361891109998,334.5608027999988,54100.8067968 2025-10-30,17:10:11.000,303,11069399,-795,0,1761844210,13268.274319079988,334.65949062000436,54100.995449040005 2025-10-30,17:10:12.000,303,11069441,-795,0,1761844211,13268.099175019997,334.9555540799993,54101.093268720004 2025-10-30,17:10:13.000,303,11069428,-795,0,1761844212,13267.917294649997,335.07538929000293,54101.21903688 2025-10-30,17:10:14.000,303,11069415,-795,0,1761844213,13268.092438710002,334.8498171300016,54101.19807552 2025-10-30,17:10:15.000,303,11069421,-795,0,1761844214,13268.348418489993,334.6665397500037,54100.876668000004 2025-10-30,17:10:16.000,303,11069419,-795,0,1761844215,13268.361891109998,334.5889993200035,54100.995449040005 2025-10-30,17:10:17.000,303,11069422,-795,0,1761844216,13268.469672069994,334.2294936899998,54101.21903688 2025-10-30,17:10:18.000,303,11069317,-795,0,1761844217,13268.671761369995,333.9052337100002,54101.35179216001 2025-10-30,17:10:19.000,303,11069435,-795,0,1761844218,13268.56398041,333.8206441500006,54101.6452512 2025-10-30,17:10:20.000,303,11069469,-795,0,1761844219,13268.483144689999,333.5386789500044,54101.55441864 2025-10-30,17:10:21.000,303,11069435,-795,0,1761844220,13268.86037804999,333.51753155999904,54101.61031560001 2025-10-30,17:10:22.000,303,11069418,-795,0,1761844221,13269.278029269997,333.87703719000274,54101.62428984 2025-10-30,17:10:23.000,303,11069476,-795,0,1761844222,13269.486854879993,333.80654589000187,54101.35877928 2025-10-30,17:10:24.000,303,11069463,-795,0,1761844223,13269.75630727999,333.8206441500006,54101.35877928 2025-10-30,17:10:25.000,303,11069451,-795,0,1761844224,13269.97860550999,333.6162193800046,54101.30986944 2025-10-30,17:10:26.000,303,11069397,-795,0,1761844225,13270.04596861,333.5104824299997,54101.260959600004 2025-10-30,17:10:27.000,303,11069442,-795,0,1761844226,13270.00555075,333.58097373000055,54101.547431520004 2025-10-30,17:10:28.000,303,11069429,-795,0,1761844227,13269.190457240002,333.87703719000274,54101.37275352001 2025-10-30,17:10:29.000,303,11069421,-795,0,1761844228,13268.49661730999,333.848840669998,54101.30986944 2025-10-30,17:10:30.000,303,11069471,-795,0,1761844229,13268.025075609992,333.63031764000334,54101.25397248001 2025-10-30,17:10:31.000,303,11069408,-795,0,1761844230,13267.66805118,333.5527772100031,54101.1910884 2025-10-30,17:10:32.000,303,11069430,-795,0,1761844231,13267.371653539994,333.4117946100014,54101.10025584 2025-10-30,17:10:33.000,303,11069409,-795,0,1761844232,13267.149355309994,333.13687854000455,54101.14217856 2025-10-30,17:10:34.000,303,11069357,-795,0,1761844233,13266.980947559998,332.9183555100026,54101.1212172 2025-10-30,17:10:35.000,303,11069432,-795,0,1761844234,13266.933793390002,332.6434394399985,54101.281920960006 2025-10-30,17:10:36.000,303,11069470,-795,0,1761844235,13266.933793390002,332.51655510000273,54101.32384368001 2025-10-30,17:10:37.000,303,11069432,-755,0,1761844236,13266.691286230001,332.70688161,54101.30288232001 2025-10-30,17:10:38.000,303,11069439,-795,0,1761844237,13266.745176709992,332.7985202999989,54101.233011120006 2025-10-30,17:10:39.000,303,11069434,-795,0,1761844238,13266.751913020002,332.98884681000345,54101.10724296001 2025-10-30,17:10:40.000,303,11069408,-795,0,1761844239,13266.994420180003,333.2637628800003,54100.86968088001 2025-10-30,17:10:41.000,303,11069434,-795,0,1761844240,13267.189773169994,333.9193319699989,54100.98846192001 2025-10-30,17:10:42.000,303,11069368,-795,0,1761844241,13267.56027021999,334.34932890000346,54101.17012704 2025-10-30,17:10:43.000,303,11069419,-795,0,1761844242,13267.809513690001,334.64539235999837,54101.53345728 2025-10-30,17:10:44.000,303,11069451,-795,0,1761844243,13268.153065500002,334.638343229999,54101.63826408001 2025-10-30,17:10:45.000,303,11069472,-795,0,1761844244,13268.078966089997,334.9203084300025,54101.54044440001 2025-10-30,17:10:46.000,303,11069435,-795,0,1761844245,13267.910558340001,335.0612910300042,54101.70813528001 2025-10-30,17:10:47.000,303,11069444,-795,0,1761844246,13267.762359519991,335.17407711000124,54101.87582616001 2025-10-30,17:10:48.000,303,11069442,-795,0,1761844247,13267.35818091999,335.5406318700043,54101.764032240004 2025-10-30,17:10:49.000,303,11069496,-795,0,1761844248,13267.189773169994,335.9142357599994,54101.89678752001 2025-10-30,17:10:50.000,303,11069452,-795,0,1761844249,13267.061783279998,336.3583309500027,54101.86185192 2025-10-30,17:10:51.000,303,11069437,-795,0,1761844250,13267.236927339989,336.6261978900002,54102.42082152 2025-10-30,17:10:52.000,303,11069389,-795,0,1761844251,13267.553533909995,336.8094752699981,54102.770177520004 2025-10-30,17:10:53.000,303,11069405,-795,0,1761844252,13267.998130369997,336.64734527999826,54102.96581688 2025-10-30,17:10:54.000,303,11069443,-795,0,1761844253,13268.341682179998,336.7742296200013,54103.25927592 2025-10-30,17:10:55.000,303,11069502,-795,0,1761844254,13267.72867797,337.2112756799979,54103.41299256001 2025-10-30,17:10:56.000,303,11069446,-795,0,1761844255,13267.472698189995,337.31701263000286,54103.06363656 2025-10-30,17:10:57.000,303,11069424,-795,0,1761844256,13267.56027021999,337.1478335100037,54103.126520640006 2025-10-30,17:10:58.000,303,11069364,-795,0,1761844257,13267.715205349996,337.0773422100028,54103.25927592 2025-10-30,17:10:59.000,303,11069454,-795,0,1761844258,13267.944239889992,336.8517700500015,54103.608631920004 2025-10-30,17:11:00.000,303,11069437,-795,0,1761844259,13267.977921439997,336.74603310000384,54103.83221976 2025-10-30,17:11:01.000,303,11069466,-795,0,1761844260,13268.139592879998,336.51341181000316,54103.86016824 2025-10-30,17:11:02.000,303,11069429,-795,0,1761844261,13268.180010739998,336.1680044399982,54104.04183336 2025-10-30,17:11:03.000,303,11069506,-795,0,1761844262,13268.287791699993,335.8225970700005,54104.31433104 2025-10-30,17:11:04.000,303,11069457,-795,0,1761844263,13268.449463139994,335.43489491999935,54104.09773032 2025-10-30,17:11:05.000,303,11069435,-795,0,1761844264,13268.58418934,335.1811262400006,54104.16760152 2025-10-30,17:11:06.000,303,11069419,-795,0,1761844265,13268.61787088999,334.99079973000335,54104.24445984001 2025-10-30,17:11:07.000,303,11069440,-795,0,1761844266,13268.732388159995,334.72998191999795,54104.27240832001 2025-10-30,17:11:08.000,303,11069437,-795,0,1761844267,13268.88732329,334.61719584000093,54104.614777200004 2025-10-30,17:11:09.000,303,11069456,-795,0,1761844268,13269.150039380002,334.46916410999984,54104.6497128 2025-10-30,17:11:10.000,303,11069381,-795,0,1761844269,13269.278029269997,334.56785192999814,54104.733558240005 2025-10-30,17:11:11.000,303,11069440,-795,0,1761844270,13269.224138789992,334.65949062000436,54104.86631352 2025-10-30,17:11:12.000,303,11069415,-795,0,1761844271,13268.974895319996,334.9344066900012,54104.6497128 2025-10-30,17:11:13.000,303,11069427,-795,0,1761844272,13269.008576870001,335.4701405700034,54105.05496576 2025-10-30,17:11:14.000,303,11069412,-795,0,1761844273,13268.86711436,336.11866053000267,54105.187721040005 2025-10-30,17:11:15.000,303,11069401,-795,0,1761844274,13268.71891553999,336.6543944100049,54105.33445056 2025-10-30,17:11:16.000,303,11069482,-795,0,1761844275,13268.712179229995,337.15488264000305,54105.907394400005 2025-10-30,17:11:17.000,303,11069469,-795,0,1761844276,13268.712179229995,337.5919286999997,54106.04713680001 2025-10-30,17:11:18.000,303,11069421,-795,0,1761844277,13268.590925649994,337.81045173000166,54106.22880192 2025-10-30,17:11:19.000,303,11069448,-795,0,1761844278,13268.220428599998,338.1135643200032,54106.24976328 2025-10-30,17:11:20.000,303,11069407,-795,0,1761844279,13268.018339299997,338.36733300000196,54106.06809816001 2025-10-30,17:11:21.000,303,11069410,-795,0,1761844280,13267.991394060002,338.5858560300039,54105.99822696001 2025-10-30,17:11:22.000,303,11069431,-795,0,1761844281,13268.153065500002,338.5858560300039,54106.11700800001 2025-10-30,17:11:23.000,303,11069477,-795,0,1761844282,13268.301264319998,338.6422490699988,54106.11002088 2025-10-30,17:11:24.000,303,11069456,-795,0,1761844283,13268.489880999994,338.5858560300039,54106.42444128001 2025-10-30,17:11:25.000,303,11069430,-795,0,1761844284,13268.220428599998,338.67749472000287,54106.30566024001 2025-10-30,17:11:26.000,303,11069365,-795,0,1761844285,13268.166538119993,338.66339646000415,54106.312647360006 2025-10-30,17:11:27.000,303,11069417,-795,0,1761844286,13268.66502506,338.59995429000264,54106.49431248 2025-10-30,17:11:28.000,303,11069478,-795,0,1761844287,13269.163511999992,338.6422490699988,54106.52226096001 2025-10-30,17:11:29.000,303,11069435,-795,0,1761844288,13269.480118569998,338.9312634000016,54106.25675040001 2025-10-30,17:11:30.000,303,11069412,-795,0,1761844289,13269.601372149998,339.46699728000385,54105.977265600006 2025-10-30,17:11:31.000,303,11069383,-795,0,1761844290,13269.830406689995,340.09436984999775,54106.20784056 2025-10-30,17:11:32.000,303,11069407,-795,0,1761844291,13269.951660269995,340.63010373,54106.55020944001 2025-10-30,17:11:33.000,303,11069465,-795,0,1761844292,13270.052704919995,341.0812480500026,54106.745848800005 2025-10-30,17:11:34.000,303,11069433,-795,0,1761844293,13270.234585289996,341.44075367999903,54106.83668136001 2025-10-30,17:11:35.000,303,11069463,-795,0,1761844294,13270.241321599991,341.80025931000273,54106.87161696 2025-10-30,17:11:36.000,303,11069453,-795,0,1761844295,13270.248057910001,342.01173320999806,54106.85764272001 2025-10-30,17:11:37.000,303,11069459,-795,0,1761844296,13270.349102560001,342.0046840799987,54106.66899048001 2025-10-30,17:11:38.000,303,11069394,-795,0,1761844297,13269.870824549995,342.117470160003,54106.63405488 2025-10-30,17:11:39.000,303,11069444,-795,0,1761844298,13269.156775689997,342.3359931899977,54106.47335112001 2025-10-30,17:11:40.000,303,11069474,-795,0,1761844299,13268.961422699991,342.561565349999,54106.50129960001 2025-10-30,17:11:41.000,303,11069475,-795,0,1761844300,13269.069203660001,342.71664620999945,54106.75283592 2025-10-30,17:11:42.000,303,11069485,-795,0,1761844301,13269.143303069992,342.7730392500016,54106.7109132 2025-10-30,17:11:43.000,303,11069389,-795,0,1761844302,13269.190457240002,342.74484273000417,54106.87161696 2025-10-30,17:11:44.000,303,11069455,-795,0,1761844303,13269.284765579992,342.8717270699999,54106.94148816 2025-10-30,17:11:45.000,303,11069440,-795,0,1761844304,13269.224138789992,342.9351692400014,54106.62008064001 2025-10-30,17:11:46.000,303,11069361,-795,0,1761844305,13269.123094139992,342.9704148899982,54106.47335112001 2025-10-30,17:11:47.000,303,11069356,-795,0,1761844306,13269.210666170002,343.01270967000164,54106.27072464 2025-10-30,17:11:48.000,303,11069488,-795,0,1761844307,13269.614844769989,343.0056605400023,54106.37553144 2025-10-30,17:11:49.000,303,11069448,-795,0,1761844308,13270.12680433,342.94926750000013,54106.66899048001 2025-10-30,17:11:50.000,303,11069415,-795,0,1761844309,13270.591609720002,342.8858253299986,54106.66200336 2025-10-30,17:11:51.000,303,11069387,-795,0,1761844310,13271.05641510999,342.82943229000375,54106.82969424 2025-10-30,17:11:52.000,303,11069411,-795,0,1761844311,13271.548165740001,342.66730230000394,54107.04629496 2025-10-30,17:11:53.000,303,11069415,-795,0,1761844312,13272.006234819994,342.3359931899977,54107.200011600005 2025-10-30,17:11:54.000,303,11069338,-795,0,1761844313,13272.39694079999,342.0328806000034,54106.9205268 2025-10-30,17:11:55.000,303,11069418,-795,0,1761844314,13272.774174159997,341.89894713000103,54106.990398 2025-10-30,17:11:56.000,303,11069352,-795,0,1761844315,13272.28242353,341.8848488700023,54107.0602692 2025-10-30,17:11:57.000,303,11069422,-795,0,1761844316,13271.763727659993,342.0328806000034,54107.43757368001 2025-10-30,17:11:58.000,303,11069453,-795,0,1761844317,13271.27871333999,342.11042103000364,54107.38866384001 2025-10-30,17:11:59.000,303,11069458,-795,0,1761844318,13271.04294249,342.65320403999795,54107.34674112 2025-10-30,17:12:00.000,303,11069449,-795,0,1761844319,13270.847589499994,343.09025010000187,54107.262895679996 2025-10-30,17:12:01.000,303,11069431,-795,0,1761844320,13270.760017469998,343.30877313000383,54107.39565096 2025-10-30,17:12:02.000,303,11069436,-795,0,1761844321,13270.780226399998,343.4145100800015,54107.08821768 2025-10-30,17:12:03.000,303,11069359,-795,0,1761844322,13270.16722219,343.76696657999855,54107.367702480005 2025-10-30,17:12:04.000,303,11069423,-795,0,1761844323,13269.311710820002,344.53532175000146,54107.50744488001 2025-10-30,17:12:05.000,303,11069458,-795,0,1761844324,13268.813223879995,345.21203822999814,54107.821865280006 2025-10-30,17:12:06.000,303,11069418,-795,0,1761844325,13268.78627864,345.52219994999905,54108.01051752001 2025-10-30,17:12:07.000,303,11069433,-795,0,1761844326,13269.183720929992,345.4305612600001,54108.05942736001 2025-10-30,17:12:08.000,303,11069470,-795,0,1761844327,13269.769779899994,345.17679258000135,54108.422757600005 2025-10-30,17:12:09.000,303,11069408,-795,0,1761844328,13270.214376359996,345.042859109999,54108.57647424 2025-10-30,17:12:10.000,303,11069378,-795,0,1761844329,13270.268266840001,344.9582695499994,54108.206156880005 2025-10-30,17:12:11.000,303,11069459,-795,0,1761844330,13270.766753779993,344.48597783999867,54108.213144 2025-10-30,17:12:12.000,303,11069422,-795,0,1761844331,13271.184405,344.17581611999776,54108.41577048001 2025-10-30,17:12:13.000,303,11069420,-795,0,1761844332,13271.231559169995,343.9361456999977,54108.45070608 2025-10-30,17:12:14.000,303,11069437,-795,0,1761844333,13271.460593709991,343.75286831999983,54108.89788176001 2025-10-30,17:12:15.000,303,11069461,-795,0,1761844334,13271.770463970002,343.61893485000473,54108.89788176001 2025-10-30,17:12:16.000,303,11069412,-795,0,1761844335,13271.884981239993,343.5131978999998,54108.974740080004 2025-10-30,17:12:17.000,303,11069448,-795,0,1761844336,13271.635737769997,343.71762267000304,54108.98871432001 2025-10-30,17:12:18.000,303,11069371,-795,0,1761844337,13271.413439539996,343.9502439600037,54109.05858552 2025-10-30,17:12:19.000,303,11069475,-795,0,1761844338,13271.36628537,344.01368612999795,54108.8419848 2025-10-30,17:12:20.000,303,11069418,-795,0,1761844339,13271.26524072,344.45778132000123,54108.828010560006 2025-10-30,17:12:21.000,303,11069452,-795,0,1761844340,13271.662683009992,344.48597783999867,54108.95377872 2025-10-30,17:12:22.000,303,11069458,-795,0,1761844341,13272.026443749994,344.40843740999844,54109.428902880005 2025-10-30,17:12:23.000,303,11069461,-675,0,1761844342,13272.28242353,344.48597783999867,54109.70838768001 2025-10-30,17:12:24.000,303,11069436,-795,0,1761844343,13272.19485149999,344.5423708800008,54109.70140056 2025-10-30,17:12:25.000,303,11069409,-795,0,1761844344,13272.369995559995,344.3167987199995,54109.65249072 2025-10-30,17:12:26.000,303,11069411,-795,0,1761844345,13272.807855710002,344.07712829999946,54109.70140056 2025-10-30,17:12:27.000,303,11069443,-795,0,1761844346,13273.191825379989,343.66827876000025,54109.5057612 2025-10-30,17:12:28.000,303,11069436,-795,0,1761844347,13273.41412360999,343.35106791,54109.65249072 2025-10-30,17:12:29.000,303,11069488,-795,0,1761844348,13273.710521249996,343.09025010000187,54109.70838768001 2025-10-30,17:12:30.000,303,11069473,-795,0,1761844349,13273.55558611999,343.1536922700034,54109.86909144 2025-10-30,17:12:31.000,303,11069419,-795,0,1761844350,13273.164880139993,343.40746095000213,54110.134602 2025-10-30,17:12:32.000,303,11069423,-795,0,1761844351,13273.131198589988,343.61893485000473,54110.33024136001 2025-10-30,17:12:33.000,303,11069413,-795,0,1761844352,13273.009945010002,344.1335213400016,54110.35818984001 2025-10-30,17:12:34.000,303,11069377,-795,0,1761844353,13272.881955119992,344.493026969998,54110.4490224 2025-10-30,17:12:35.000,303,11069414,-795,0,1761844354,13272.42388604,345.0076134600022,54110.05774368 2025-10-30,17:12:36.000,303,11069436,-795,0,1761844355,13272.066861609994,345.33892257000116,54110.00883384 2025-10-30,17:12:37.000,303,11069413,-795,0,1761844356,13272.17464256999,345.38826648000395,54110.37216408 2025-10-30,17:12:38.000,303,11069429,-795,0,1761844357,13272.33631400999,345.2543330100016,54110.52588072001 2025-10-30,17:12:39.000,303,11069437,-795,0,1761844358,13272.33631400999,345.38826648000395,54110.78440416 2025-10-30,17:12:40.000,303,11069448,-795,0,1761844359,13272.38346818,345.2331856200035,54110.69357160001 2025-10-30,17:12:41.000,303,11069423,-795,0,1761844360,13272.619239029991,344.76794304000214,54110.77741704 2025-10-30,17:12:42.000,303,11069422,-795,0,1761844361,13272.753965229997,344.23925828999927,54110.83331400001 2025-10-30,17:12:43.000,303,11069413,-795,0,1761844362,13272.706811060001,343.78106484000455,54110.66562312001 2025-10-30,17:12:44.000,303,11069503,-795,0,1761844363,13272.45756758999,343.60483658999874,54110.40709968001 2025-10-30,17:12:45.000,303,11069460,-795,0,1761844364,13272.430622349995,343.3299205200019,54110.23242168 2025-10-30,17:12:46.000,303,11069431,-795,0,1761844365,13272.22179674,343.132544879998,54110.14158912001 2025-10-30,17:12:47.000,303,11069455,-795,0,1761844366,13272.471040209995,342.85057968000183,54110.5887648 2025-10-30,17:12:48.000,303,11069444,-795,0,1761844367,13272.780910469992,342.49812318000477,54110.61671328 2025-10-30,17:12:49.000,303,11069452,-795,0,1761844368,13273.171616449989,342.1668140699985,54110.63767464 2025-10-30,17:12:50.000,303,11069412,-795,0,1761844369,13273.43433253999,341.82845583000017,54110.40011256 2025-10-30,17:12:51.000,303,11069376,-795,0,1761844370,13273.73746648999,341.5887854100001,54110.532867840004 2025-10-30,17:12:52.000,303,11069405,-795,0,1761844371,13273.912610549996,341.2997710800046,54110.32325424 2025-10-30,17:12:53.000,303,11069407,-795,0,1761844372,13273.82503852,340.8415776300026,54110.386138320006 2025-10-30,17:12:54.000,303,11069467,-795,0,1761844373,13273.488223019995,340.4750228699995,54110.42806104001 2025-10-30,17:12:55.000,303,11069396,-795,0,1761844374,13272.929109290002,340.6442019899987,54110.64466176001 2025-10-30,17:12:56.000,303,11069451,-795,0,1761844375,13272.32284139,340.9402654500009,54110.59575192001 2025-10-30,17:12:57.000,303,11069408,-795,0,1761844376,13272.19485149999,340.74288981000427,54110.61671328 2025-10-30,17:12:58.000,303,11069390,-795,0,1761844377,13271.979289579998,340.58075982000446,54110.49094512 2025-10-30,17:12:59.000,303,11069429,-795,0,1761844378,13271.891717549988,340.50321939000423,54110.35120272 2025-10-30,17:13:00.000,303,11069434,-795,0,1761844379,13271.730046110002,340.3974824399993,54109.862104320004 2025-10-30,17:13:01.000,303,11069450,-795,0,1761844380,13271.426912160001,340.298794620001,54109.78524600001 2025-10-30,17:13:02.000,303,11069458,-795,0,1761844381,13270.618554959998,340.3622367900025,54109.75729752001 2025-10-30,17:13:03.000,303,11069419,-795,0,1761844382,13270.04596861,340.81338110999786,54109.84813008 2025-10-30,17:13:04.000,303,11069423,-795,0,1761844383,13269.85735192999,341.2504271700018,54109.79922024 2025-10-30,17:13:05.000,303,11069409,-795,0,1761844384,13269.992078129995,341.3138693400033,54109.862104320004 2025-10-30,17:13:06.000,303,11069438,-795,0,1761844385,13269.911242409995,341.44075367999903,54109.73633616001 2025-10-30,17:13:07.000,303,11069391,-795,0,1761844386,13269.85735192999,341.75091539999994,54109.526722560004 2025-10-30,17:13:08.000,303,11069444,-795,0,1761844387,13270.214376359996,341.786161050004,54109.359031680004 2025-10-30,17:13:09.000,303,11069456,-795,0,1761844388,13270.571400790002,341.786161050004,54109.24025064 2025-10-30,17:13:10.000,303,11069445,-795,0,1761844389,13270.692654369988,341.86370148000424,54109.08653400001 2025-10-30,17:13:11.000,303,11069428,-795,0,1761844390,13270.968843079994,341.99763494999934,54109.18435368001 2025-10-30,17:13:12.000,303,11069458,-795,0,1761844391,13271.373021679996,341.9835366900006,54109.62454224 2025-10-30,17:13:13.000,303,11069439,-795,0,1761844392,13271.676155629997,342.0681262500002,54109.72236192 2025-10-30,17:13:14.000,303,11069413,-795,0,1761844393,13271.669419320002,342.1668140699985,54109.39396728 2025-10-30,17:13:15.000,303,11069445,-795,0,1761844394,13271.655946699997,342.2161579800013,54109.53370968 2025-10-30,17:13:16.000,303,11069391,-795,0,1761844395,13271.474066329996,342.1809123300045,54109.58261952 2025-10-30,17:13:17.000,303,11069482,-795,0,1761844396,13271.29892226999,342.1668140699985,54109.477812720004 2025-10-30,17:13:18.000,303,11069436,-795,0,1761844397,13271.15745975999,341.93419277999783,54109.3660188 2025-10-30,17:13:19.000,303,11069409,-795,0,1761844398,13271.090096659995,341.93419277999783,54109.331083200006 2025-10-30,17:13:20.000,303,11069440,-795,0,1761844399,13271.20461393,341.7368171400012,54109.53370968 2025-10-30,17:13:21.000,303,11069456,-795,0,1761844400,13271.20461393,341.76501365999866,54109.65249072 2025-10-30,17:13:22.000,303,11069409,-795,0,1761844401,13270.99578831999,341.8355049599995,54109.694413440004 2025-10-30,17:13:23.000,303,11069428,-795,0,1761844402,13270.97557938999,341.6381293200029,54109.5756324 2025-10-30,17:13:24.000,303,11069437,-795,0,1761844403,13271.251768099995,341.2786236899992,54109.61755512001 2025-10-30,17:13:25.000,303,11069420,-795,0,1761844404,13271.494275259996,340.98960936000367,54109.23326352001 2025-10-30,17:13:26.000,303,11069451,-795,0,1761844405,13271.716573489997,340.8063319799985,54109.2262764 2025-10-30,17:13:27.000,303,11069387,-795,0,1761844406,13271.676155629997,340.8415776300026,54109.55467104 2025-10-30,17:13:28.000,303,11069448,-795,0,1761844407,13271.548165740001,340.92616719000216,54109.92498840001 2025-10-30,17:13:29.000,303,11069370,-795,0,1761844408,13271.16419607,341.19403412999964,54110.05774368 2025-10-30,17:13:30.000,303,11069383,-795,0,1761844409,13270.632027580003,341.2292797800037,54109.95293688001 2025-10-30,17:13:31.000,303,11069462,-795,0,1761844410,13270.490565070002,341.27157455999986,54110.19049896001 2025-10-30,17:13:32.000,303,11069482,-795,0,1761844411,13270.389520420002,341.25747630000114,54110.32325424 2025-10-30,17:13:33.000,303,11069424,-795,0,1761844412,13270.429938280002,341.2151815199977,54110.23940880001 2025-10-30,17:13:34.000,303,11069384,-795,0,1761844413,13270.275003149996,341.1023954400007,54110.24639592 2025-10-30,17:13:35.000,303,11069462,-795,0,1761844414,13270.16722219,340.96141283999896,54110.25338304 2025-10-30,17:13:36.000,303,11069423,-795,0,1761844415,13270.275003149996,340.77813546000107,54110.24639592 2025-10-30,17:13:37.000,303,11069447,-795,0,1761844416,13270.551191860002,340.5455141700004,54110.63068752 2025-10-30,17:13:38.000,303,11069396,-795,0,1761844417,13270.753281159989,340.30584375000035,54110.46998376 2025-10-30,17:13:39.000,303,11069478,-795,0,1761844418,13270.773490089989,340.2001068000027,54110.337228480006 2025-10-30,17:13:40.000,303,11069430,-795,0,1761844419,13271.01599724999,339.967485510002,54110.22543456 2025-10-30,17:13:41.000,303,11069419,-795,0,1761844420,13271.474066329996,339.6220781400043,54110.001846720006 2025-10-30,17:13:42.000,303,11069428,-795,0,1761844421,13271.905190169993,339.3753585900049,54109.862104320004 2025-10-30,17:13:43.000,303,11069409,-795,0,1761844422,13272.019707439998,339.1004425200008,54109.85511720001 2025-10-30,17:13:44.000,303,11069437,-795,0,1761844423,13271.864772309993,338.99470557000313,54109.6804392 2025-10-30,17:13:45.000,303,11069426,-795,0,1761844424,13271.979289579998,338.9876564400038,54110.10665352 2025-10-30,17:13:46.000,303,11069330,-795,0,1761844425,13272.073597919989,339.02995121999993,54110.0647308 2025-10-30,17:13:47.000,303,11069406,-795,0,1761844426,13272.20158781,338.9735581799978,54110.001846720006 2025-10-30,17:13:48.000,303,11069391,-795,0,1761844427,13272.147697329994,338.91011601000355,54109.883065680006 2025-10-30,17:13:49.000,303,11069426,-795,0,1761844428,13272.080334229999,338.74798602000374,54109.85511720001 2025-10-30,17:13:50.000,303,11069441,-795,0,1761844429,13271.507747880001,338.5858560300039,54109.55467104 2025-10-30,17:13:51.000,303,11069402,-795,0,1761844430,13271.049678799995,338.51536473000306,54109.498774080006 2025-10-30,17:13:52.000,303,11069408,-795,0,1761844431,13270.834116879989,338.3320873499979,54109.45685136 2025-10-30,17:13:53.000,303,11069392,-795,0,1761844432,13270.800435329998,338.3461856100039,54109.68742632001 2025-10-30,17:13:54.000,303,11069414,-795,0,1761844433,13270.692654369988,338.3320873499979,54109.547683920006 2025-10-30,17:13:55.000,303,11069434,-795,0,1761844434,13270.611818650003,338.3814312600007,54109.35204456001 2025-10-30,17:13:56.000,303,11069402,-795,0,1761844435,13270.436674589997,338.6704455900035,54109.331083200006 2025-10-30,17:13:57.000,303,11069436,-795,0,1761844436,13270.578137099998,338.71274036999966,54109.41492864 2025-10-30,17:13:58.000,303,11069398,-795,0,1761844437,13270.861062119999,338.66339646000415,54109.23326352001 2025-10-30,17:13:59.000,303,11069376,-795,0,1761844438,13270.97557938999,338.63519993999944,54109.03063704 2025-10-30,17:14:00.000,303,11069472,-795,0,1761844439,13271.150723449995,338.5083156000037,54109.18435368001 2025-10-30,17:14:01.000,303,11069449,-795,0,1761844440,13271.413439539996,338.3602838700026,54109.68742632001 2025-10-30,17:14:02.000,303,11069376,-795,0,1761844441,13271.676155629997,338.2827434400024,54109.74332328 2025-10-30,17:14:03.000,303,11069425,-795,0,1761844442,13271.831090760003,338.1629082299987,54109.72236192 2025-10-30,17:14:04.000,303,11069397,-795,0,1761844443,13271.831090760003,338.05717128000106,54109.715374800006 2025-10-30,17:14:05.000,303,11069406,-795,0,1761844444,13271.837827069998,338.0289747600036,54109.5756324 2025-10-30,17:14:06.000,303,11069448,-795,0,1761844445,13271.399966919991,337.9655325900021,54109.163392320006 2025-10-30,17:14:07.000,303,11069394,-795,0,1761844446,13270.753281159989,338.0501221500017,54109.163392320006 2025-10-30,17:14:08.000,303,11069409,-795,0,1761844447,13270.04596861,338.4448734300022,54109.11448248001 2025-10-30,17:14:09.000,303,11069432,-795,0,1761844448,13269.76304359,338.607003420002,54109.20531504001 2025-10-30,17:14:10.000,303,11069382,-795,0,1761844449,13269.513800119988,338.67749472000287,54108.83499768 2025-10-30,17:14:11.000,303,11069440,-795,0,1761844450,13269.574426909989,338.5929051600033,54108.83499768 2025-10-30,17:14:12.000,303,11069420,-795,0,1761844451,13269.567690599994,338.5224138600024,54108.709229520005 2025-10-30,17:14:13.000,303,11069446,-795,0,1761844452,13269.628317389994,338.2968417000011,54108.63237120001 2025-10-30,17:14:14.000,303,11069451,-795,0,1761844453,13269.608108459994,338.02192563000426,54108.206156880005 2025-10-30,17:14:15.000,303,11069472,-795,0,1761844454,13269.574426909989,337.79635347000294,54107.68212288 2025-10-30,17:14:16.000,303,11069456,-795,0,1761844455,13269.439700709998,337.68356738999864,54107.751994080005 2025-10-30,17:14:17.000,303,11069459,-795,0,1761844456,13269.379073919998,337.6201252200044,54107.83583952 2025-10-30,17:14:18.000,303,11069419,-795,0,1761844457,13269.284765579992,337.4720934900033,54107.73103272 2025-10-30,17:14:19.000,303,11069446,-795,0,1761844458,13269.298238199997,337.21832481000456,54107.49347064 2025-10-30,17:14:20.000,303,11069447,-795,0,1761844459,13269.230875100002,337.12668611999834,54107.17905024 2025-10-30,17:14:21.000,303,11069403,-795,0,1761844460,13268.92774115,337.2817669799988,54107.17905024 2025-10-30,17:14:22.000,303,11069414,-795,0,1761844461,13268.61787088999,337.5073391400001,54106.94148816 2025-10-30,17:14:23.000,303,11069446,-795,0,1761844462,13268.49661730999,337.5143882699995,54106.9205268 2025-10-30,17:14:24.000,303,11069425,-795,0,1761844463,13268.092438710002,337.6412726100025,54106.78777152001 2025-10-30,17:14:25.000,303,11069442,-795,0,1761844464,13267.957712509997,337.9161886799993,54106.73886168001 2025-10-30,17:14:26.000,303,11069420,-795,0,1761844465,13267.816249999996,338.2122521400015,54106.7807844 2025-10-30,17:14:27.000,303,11069438,-795,0,1761844466,13267.937503579997,338.51536473000306,54106.759823039996 2025-10-30,17:14:28.000,303,11069413,-795,0,1761844467,13268.173274430002,338.76208428000245,54106.7807844 2025-10-30,17:14:29.000,303,11069441,-795,0,1761844468,13268.469672069994,338.8184773200046,54106.75283592 2025-10-30,17:14:30.000,303,11069398,-795,0,1761844469,13268.65828874999,338.82552645000396,54106.410467040005 2025-10-30,17:14:31.000,303,11069367,-795,0,1761844470,13268.833432809995,338.84667384000204,54106.34059584 2025-10-30,17:14:32.000,303,11069443,-795,0,1761844471,13269.035522109996,338.73388775999774,54106.37553144 2025-10-30,17:14:33.000,303,11069452,-795,0,1761844472,13269.298238199997,338.71274036999966,54106.42444128001 2025-10-30,17:14:34.000,303,11069373,-795,0,1761844473,13269.385810229993,338.78323167000053,54106.56418368 2025-10-30,17:14:35.000,303,11069433,-795,0,1761844474,13269.028785800001,339.1497864300036,54106.361557200005 2025-10-30,17:14:36.000,303,11069383,-795,0,1761844475,13267.789304760001,339.56568510000216,54106.34758296 2025-10-30,17:14:37.000,303,11069447,-795,0,1761844476,13266.859693979997,339.87584682000306,54106.21482768001 2025-10-30,17:14:38.000,303,11069478,-795,0,1761844477,13266.253426079995,340.07322245999967,54105.92136864001 2025-10-30,17:14:39.000,303,11069440,-795,0,1761844478,13265.963764749999,340.25649984000484,54105.404321760005 2025-10-30,17:14:40.000,303,11069433,-795,0,1761844479,13265.903137959998,340.53846504000103,54105.13182408001 2025-10-30,17:14:41.000,303,11069462,-795,0,1761844480,13266.13890880999,340.76403720000235,54104.901249120005 2025-10-30,17:14:42.000,303,11069462,-795,0,1761844481,13266.30731656,340.87682327999937,54105.11086272001 2025-10-30,17:14:43.000,303,11069436,-795,0,1761844482,13266.44204275999,340.996658490003,54104.92221048001 2025-10-30,17:14:44.000,303,11069480,-795,0,1761844483,13266.664340989992,341.1023954400007,54104.86631352 2025-10-30,17:14:45.000,303,11069418,-795,0,1761844484,13267.055046969988,341.2151815199977,54104.69163552 2025-10-30,17:14:46.000,303,11069372,-795,0,1761844485,13267.3447083,341.22223065000435,54104.635738560006 2025-10-30,17:14:47.000,303,11069428,-795,0,1761844486,13267.694996419996,341.12354282999877,54104.42612496 2025-10-30,17:14:48.000,303,11069420,-795,0,1761844487,13267.412071399995,341.50419585000054,54104.37721512 2025-10-30,17:14:49.000,303,11069429,-795,0,1761844488,13267.230191029994,341.66632584000035,54104.36324088 2025-10-30,17:14:50.000,303,11069393,-795,0,1761844489,13267.007892799993,341.84960321999824,54104.38420224 2025-10-30,17:14:51.000,303,11069449,-795,0,1761844490,13266.805803499992,342.24435449999874,54104.4051636 2025-10-30,17:14:52.000,303,11069425,-795,0,1761844491,13266.650868370001,342.63205664999987,54104.55888024001 2025-10-30,17:14:53.000,303,11069396,-795,0,1761844492,13266.738440399997,342.892874459998,54104.6497128 2025-10-30,17:14:54.000,303,11069427,-795,0,1761844493,13266.873166600002,343.02680793000036,54104.7894552 2025-10-30,17:14:55.000,303,11069416,-795,0,1761844494,13266.927057079993,342.9845131500042,54104.50997040001 2025-10-30,17:14:56.000,303,11069431,-795,0,1761844495,13266.852957670002,342.9210709800027,54104.52394464 2025-10-30,17:14:57.000,303,11069453,-795,0,1761844496,13266.724967779992,342.94926750000013,54104.58682872001 2025-10-30,17:14:58.000,303,11069395,-795,0,1761844497,13266.111963569994,343.60483658999874,54104.72657112001 2025-10-30,17:14:59.000,303,11069431,-795,0,1761844498,13265.532640910002,344.2815530700027,54104.719584 2025-10-30,17:15:00.000,303,11069451,-795,0,1761844499,13265.303606369991,344.45778132000123,54104.52394464 2025-10-30,17:15:01.000,303,11069418,-795,0,1761844500,13265.26318850999,344.48597783999867,54104.55189312 2025-10-30,17:15:02.000,303,11069443,-795,0,1761844501,13265.296870059996,344.21106177000183,54104.52394464 2025-10-30,17:15:03.000,303,11069438,-795,0,1761844502,13265.175616479995,344.50007610000466,54104.279395440004 2025-10-30,17:15:04.000,303,11069462,-795,0,1761844503,13265.175616479995,344.66925522000383,54104.398176480005 2025-10-30,17:15:05.000,303,11069450,-795,0,1761844504,13265.337287919996,344.507125230004,54104.37022800001 2025-10-30,17:15:06.000,303,11069413,-795,0,1761844505,13265.465277809992,344.1476196000003,54104.300356800006 2025-10-30,17:15:07.000,303,11069453,-795,0,1761844506,13265.22277064999,343.66827876000025,54104.48900904001 2025-10-30,17:15:08.000,303,11069374,-795,0,1761844507,13264.825328359999,343.47090312000364,54104.35625376 2025-10-30,17:15:09.000,303,11069410,-795,0,1761844508,13264.656920609988,343.4004118200028,54104.20952424 2025-10-30,17:15:10.000,303,11069405,-795,0,1761844509,13264.427886069992,343.18893792000017,54103.8112584 2025-10-30,17:15:11.000,303,11069431,-795,0,1761844510,13264.259478319997,343.21008530999825,54103.55273496001 2025-10-30,17:15:12.000,303,11069413,-795,0,1761844511,13264.293159870002,343.21008530999825,54103.343121360005 2025-10-30,17:15:13.000,303,11069410,-795,0,1761844512,13264.306632489992,343.27352747999976,54103.11953352001 2025-10-30,17:15:14.000,303,11069462,-795,0,1761844513,13264.252742010001,343.45680485999765,54102.840048720005 2025-10-30,17:15:15.000,303,11069431,-795,0,1761844514,13264.299896179997,343.6400822400028,54103.056649440005 2025-10-30,17:15:16.000,303,11069422,-795,0,1761844515,13264.118015809996,343.4990996400011,54102.84703584 2025-10-30,17:15:17.000,303,11069401,-795,0,1761844516,13263.558902079989,343.5554926800032,54102.75620328 2025-10-30,17:15:18.000,303,11069418,-795,0,1761844517,13263.127778239992,343.5625418100026,54102.6583836 2025-10-30,17:15:19.000,303,11069503,-795,0,1761844518,13262.79096274,343.6964752799977,54102.37191168 2025-10-30,17:15:20.000,303,11069464,-795,0,1761844519,13262.716863329995,343.91499830999965,54102.08543976 2025-10-30,17:15:21.000,303,11069410,-795,0,1761844520,13262.82464428999,344.17581611999776,54102.0295428 2025-10-30,17:15:22.000,303,11069406,-795,0,1761844521,13262.918952629996,344.24630741999863,54101.98762008 2025-10-30,17:15:23.000,303,11069449,-795,0,1761844522,13263.107569309992,344.380240890001,54102.00858144 2025-10-30,17:15:24.000,303,11069377,-795,0,1761844523,13263.370285399993,344.6763043500032,54102.06447840001 2025-10-30,17:15:25.000,303,11069427,-795,0,1761844524,13263.599319939989,344.9089256400039,54102.050504160004 2025-10-30,17:15:26.000,303,11069430,-795,0,1761844525,13263.70036458999,344.93007303000195,54102.03652992 2025-10-30,17:15:27.000,303,11069404,-795,0,1761844526,13263.606056249999,345.19089084000007,54101.86883904 2025-10-30,17:15:28.000,303,11069421,-795,0,1761844527,13263.78120030999,345.24023475000286,54101.568392880006 2025-10-30,17:15:29.000,303,11069454,-795,0,1761844528,13264.02370746999,345.16269432000263,54101.568392880006 2025-10-30,17:15:31.000,303,11069439,-795,0,1761844530,13263.80814555,345.2543330100016,54101.617302720006 2025-10-30,17:15:32.000,303,11069448,-795,0,1761844531,13263.74078244999,345.6561334200014,54101.6801868 2025-10-30,17:15:33.000,303,11069445,-795,0,1761844532,13263.552165769994,346.02973731000384,54101.60332848 2025-10-30,17:15:34.000,303,11069432,-795,0,1761844533,13262.959370489996,346.55137293000007,54101.46358608 2025-10-30,17:15:35.000,303,11069446,-795,0,1761844534,13262.87179846,347.03071377000015,54101.45659896 2025-10-30,17:15:36.000,303,11069487,-795,0,1761844535,13262.999788349996,347.2351385400034,54101.330830800005 2025-10-30,17:15:37.000,303,11069406,-795,0,1761844536,13263.080624069997,347.42546505000064,54101.30986944 2025-10-30,17:15:38.000,303,11069443,-795,0,1761844537,13263.087360379992,347.4959563500015,54101.2958952 2025-10-30,17:15:39.000,303,11069494,-795,0,1761844538,13262.979579419996,347.40431766000256,54101.17711416 2025-10-30,17:15:40.000,303,11069421,-795,0,1761844539,13262.76401749999,347.319728100003,54101.1910884 2025-10-30,17:15:41.000,303,11069463,-795,0,1761844540,13262.80443535999,347.34087549000105,54101.31685656 2025-10-30,17:15:42.000,303,11069424,-795,0,1761844541,13262.945897869991,347.5664476500024,54101.30288232001 2025-10-30,17:15:43.000,303,11069445,-795,0,1761844542,13263.168196099992,347.91890414999943,54101.3657664 2025-10-30,17:15:44.000,303,11069464,-795,0,1761844543,13263.249031819993,348.4475889000023,54101.20506264001 2025-10-30,17:15:45.000,303,11069439,-795,0,1761844544,13263.195141340002,348.9833227800045,54101.00243616 2025-10-30,17:15:46.000,303,11069395,-795,0,1761844545,13262.945897869991,349.29348449999816,54100.77186120001 2025-10-30,17:15:47.000,303,11069369,-795,0,1761844546,13262.945897869991,349.50495840000076,54100.876668000004 2025-10-30,17:15:48.000,303,11069435,-795,0,1761844547,13263.114305620002,349.6247936100044,54101.163139920005 2025-10-30,17:15:49.000,303,11069410,-795,0,1761844548,13263.565638389999,349.7446288200008,54101.14217856 2025-10-30,17:15:50.000,303,11069434,-795,0,1761844549,13263.96981699,349.5965970899997,54100.925577840004 2025-10-30,17:15:51.000,303,11069418,-795,0,1761844550,13263.666683039999,349.4626636200046,54100.77186120001 2025-10-30,17:15:52.000,303,11069415,-795,0,1761844551,13263.296185990002,349.93495532999805,54100.71596424 2025-10-30,17:15:53.000,303,11069439,-795,0,1761844552,13263.309658609993,350.280362700003,54100.394556720006 2025-10-30,17:15:54.000,303,11069414,-795,0,1761844553,13263.296185990002,350.24511704999895,54100.24084008 2025-10-30,17:15:55.000,303,11069460,-795,0,1761844554,13263.383758019998,350.40724703999877,54100.09411056 2025-10-30,17:15:56.000,303,11069441,-795,0,1761844555,13263.653210419994,350.6257700700007,54100.19193024 2025-10-30,17:15:57.000,303,11069445,-795,0,1761844556,13263.84182709999,350.76675267000246,54100.08013632001 2025-10-30,17:15:58.000,303,11069411,-795,0,1761844557,13264.057389019996,350.8724896200001,54100.0731492 2025-10-30,17:15:59.000,303,11069434,-795,0,1761844558,13264.171906290001,350.7808509300012,54100.087123440004 2025-10-30,17:16:00.000,303,11069424,-795,0,1761844559,13264.198851529996,350.6962613700016,54100.038213600004 2025-10-30,17:16:01.000,303,11069433,-795,0,1761844560,13264.171906290001,350.611671810002,54099.42334704 2025-10-30,17:16:02.000,303,11069382,-795,0,1761844561,13264.434622380002,350.7456052800044,54099.47225688 2025-10-30,17:16:03.000,303,11069433,-795,0,1761844562,13264.380731899997,351.055766999998,54099.4443084 2025-10-30,17:16:04.000,303,11069401,-795,0,1761844563,13263.875508649995,351.4152726300017,54099.47225688 2025-10-30,17:16:05.000,303,11069395,-795,0,1761844564,13263.90245388999,351.7254343500026,54099.535140960004 2025-10-30,17:16:06.000,303,11069428,-795,0,1761844565,13264.1112795,351.9933012900001,54099.31155312001 2025-10-30,17:16:07.000,303,11069451,-795,0,1761844566,13264.542403339998,352.2541190999982,54099.29757888 2025-10-30,17:16:08.000,303,11069435,-795,0,1761844567,13265.12172599999,352.44444561000273,54099.17879784 2025-10-30,17:16:09.000,303,11069480,-795,0,1761844568,13265.781884379998,352.60657560000254,54099.03905544 2025-10-30,17:16:10.000,303,11069378,-795,0,1761844569,13266.293843939995,352.6770669000034,54098.89931304 2025-10-30,17:16:11.000,303,11069422,-795,0,1761844570,13266.805803499992,352.78985298000043,54098.647776720005 2025-10-30,17:16:12.000,303,11069482,-795,0,1761844571,13267.270608889994,352.9378847100015,54098.70367368 2025-10-30,17:16:13.000,303,11069407,-795,0,1761844572,13267.573742839995,352.9449338400009,54098.9901456 2025-10-30,17:16:14.000,303,11069401,-795,0,1761844573,13267.775832139996,353.0083760100024,54099.129888 2025-10-30,17:16:15.000,303,11069459,-795,0,1761844574,13267.66805118,353.205751649999,54099.19277208001 2025-10-30,17:16:16.000,303,11069449,-795,0,1761844575,13267.70846904,353.3396851200014,54099.19277208001 2025-10-30,17:16:17.000,303,11069462,-795,0,1761844576,13267.742150589991,353.4665694600044,54099.032068320004 2025-10-30,17:16:18.000,303,11069386,-795,0,1761844577,13267.816249999996,353.6850924899991,54098.75957064001 2025-10-30,17:16:19.000,303,11069425,-795,0,1761844578,13268.105911329993,353.8895172600023,54098.9202744 2025-10-30,17:16:20.000,303,11069483,-795,0,1761844579,13268.462935759999,353.91771377999976,54098.99713272 2025-10-30,17:16:21.000,303,11069451,-795,0,1761844580,13268.691970299995,353.7626329199993,54099.13687512 2025-10-30,17:16:22.000,303,11069471,-795,0,1761844581,13269.291501890002,353.6991907499978,54099.248669040004 2025-10-30,17:16:23.000,303,11069497,-795,0,1761844582,13269.86408824,353.70623988000443,54099.36046296001 2025-10-30,17:16:24.000,303,11069396,-795,0,1761844583,13270.301948389992,353.8754190000036,54099.437321280006 2025-10-30,17:16:25.000,303,11069456,-795,0,1761844584,13270.813907949989,354.0445981200028,54099.47225688 2025-10-30,17:16:26.000,303,11069474,-795,0,1761844585,13271.14398714,354.11508942000364,54099.0600168 2025-10-30,17:16:27.000,303,11069400,-795,0,1761844586,13271.541429429992,354.19262985000387,54099.29757888 2025-10-30,17:16:28.000,303,11069406,-795,0,1761844587,13271.959080649998,354.19262985000387,54099.33950160001 2025-10-30,17:16:29.000,303,11069431,-795,0,1761844588,13272.37673186999,354.1714824599985,54099.64693488001 2025-10-30,17:16:30.000,303,11069387,-795,0,1761844589,13272.58555748,354.1432859400011,54099.45129552 2025-10-30,17:16:31.000,303,11069473,-795,0,1761844590,13272.787646780002,354.16443332999916,54099.59103792 2025-10-30,17:16:32.000,303,11069440,-795,0,1761844591,13273.070571799988,354.3406615799977,54099.7587288 2025-10-30,17:16:33.000,303,11069471,-795,0,1761844592,13273.252452169989,354.4816441799994,54099.84956136 2025-10-30,17:16:34.000,303,11069383,-795,0,1761844593,13273.360233129999,354.6014793900031,54099.54911520001 2025-10-30,17:16:35.000,303,11069422,-795,0,1761844594,13273.44106885,354.82000241999776,54099.45828264001 2025-10-30,17:16:36.000,303,11069409,-795,0,1761844595,13273.35349681999,355.2570484800017,54099.46526976 2025-10-30,17:16:37.000,303,11069407,-795,0,1761844596,13273.42085992,355.5319645499985,54099.556102320006 2025-10-30,17:16:38.000,303,11069450,-795,0,1761844597,13273.831774829996,355.7786840999979,54099.90545832 2025-10-30,17:16:39.000,303,11069431,-795,0,1761844598,13274.397624869998,356.0395019100033,54100.11507192 2025-10-30,17:16:40.000,303,11069417,-795,0,1761844599,13274.88263919,356.1734353799984,54100.2827628 2025-10-30,17:16:41.000,303,11069444,-795,0,1761844600,13275.286817790002,356.272123200004,54100.13603328 2025-10-30,17:16:42.000,303,11069425,-795,0,1761844601,13275.94023986,356.3708110200023,54100.24084008 2025-10-30,17:16:43.000,303,11069396,-795,0,1761844602,13276.479144659992,356.62457970000105,54100.1430204 2025-10-30,17:16:44.000,303,11069417,-795,0,1761844603,13277.018049459999,356.68802187000256,54100.34564688001 2025-10-30,17:16:45.000,303,11069414,-795,0,1761844604,13277.3818102,356.6457270899991,54100.19891736001 2025-10-30,17:16:46.000,303,11069407,-795,0,1761844605,13277.907242380003,356.4906462299987,54100.71596424 2025-10-30,17:16:47.000,303,11069416,-795,0,1761844606,13278.169958469989,356.32851623999886,54100.83474528 2025-10-30,17:16:48.000,303,11069446,-795,0,1761844607,13278.446147179995,356.1381897300016,54101.00243616 2025-10-30,17:16:49.000,303,11069384,-795,0,1761844608,13278.809907919996,355.88442105000286,54101.10025584 2025-10-30,17:16:50.000,303,11069414,-795,0,1761844609,13279.005260910002,355.60950497999875,54101.15615280001 2025-10-30,17:16:51.000,303,11069414,-795,0,1761844610,13279.173668659998,355.20065543999954,54100.62513168 2025-10-30,17:16:52.000,303,11069453,-795,0,1761844611,13279.436384749999,354.8270515500044,54100.8067968 2025-10-30,17:16:53.000,303,11069400,-795,0,1761844612,13279.55090201999,354.6508232999986,54100.86269376 2025-10-30,17:16:54.000,303,11069430,-795,0,1761844613,13279.584583569995,354.3336124499983,54101.14217856 2025-10-30,17:16:55.000,303,11069426,-795,0,1761844614,13279.685628219995,354.0445981200028,54101.233011120006 2025-10-30,17:16:56.000,303,11069450,-795,0,1761844615,13279.55763833,353.85427160999825,54101.22602400001 2025-10-30,17:16:57.000,303,11069456,-795,0,1761844616,13279.267976999989,353.73443640000187,54101.330830800005 2025-10-30,17:16:58.000,303,11069436,-795,0,1761844617,13279.025469840002,353.67099423000036,54101.3657664 2025-10-30,17:16:59.000,303,11069461,-795,0,1761844618,13278.796435299992,353.72033814000315,54101.044358880004 2025-10-30,17:17:00.000,303,11069441,-795,0,1761844619,13278.223848949994,353.8895172600023,54100.93955208001 2025-10-30,17:17:01.000,303,11069437,-795,0,1761844620,13277.927451309988,354.05164725000213,54100.89064224001 2025-10-30,17:17:02.000,303,11069448,-795,0,1761844621,13277.765779870002,354.2560720199981,54100.97448768 2025-10-30,17:17:03.000,303,11069434,-795,0,1761844622,13277.44243699,354.5027915700048,54101.55441864 2025-10-30,17:17:04.000,303,11069419,-795,0,1761844623,13277.13930304,354.83410068000376,54101.55441864 2025-10-30,17:17:05.000,303,11069422,-795,0,1761844624,13277.11909411,355.1090167500006,54101.53345728 2025-10-30,17:17:06.000,303,11069424,-795,0,1761844625,13277.15277565999,355.2852449999991,54101.47756032 2025-10-30,17:17:07.000,303,11069476,-795,0,1761844626,13277.29423816999,355.4685223800043,54101.40768912 2025-10-30,17:17:08.000,303,11069381,-795,0,1761844627,13277.455909609991,355.73638932000176,54101.260959600004 2025-10-30,17:17:09.000,303,11069448,-795,0,1761844628,13277.651262599997,355.9549123500037,54101.38672776 2025-10-30,17:17:10.000,303,11069471,-795,0,1761844629,13277.684944150002,356.21573016000184,54101.42166336001 2025-10-30,17:17:11.000,303,11069366,-795,0,1761844630,13277.651262599997,356.5329410100021,54101.41467624 2025-10-30,17:17:12.000,303,11069454,-795,0,1761844631,13277.913978689998,356.88539750999917,54102.02255568001 2025-10-30,17:17:13.000,303,11069393,-795,0,1761844632,13277.940923929993,357.16736271000264,54102.12736248 2025-10-30,17:17:14.000,303,11069433,-795,0,1761844633,13277.940923929993,357.24490314000286,54102.11338824001 2025-10-30,17:17:15.000,303,11069445,-795,0,1761844634,13277.913978689998,357.44932790999883,54102.12736248 2025-10-30,17:17:16.000,303,11069419,-795,0,1761844635,13277.866824520002,357.57621225000184,54101.84787768 2025-10-30,17:17:17.000,303,11069413,-795,0,1761844636,13277.745570940002,357.7665387599991,54101.79198072 2025-10-30,17:17:18.000,303,11069435,-795,0,1761844637,13277.785988800002,357.9568652700036,54102.00858144 2025-10-30,17:17:19.000,303,11069433,-795,0,1761844638,13277.604108430001,358.2106339500024,54102.17627232 2025-10-30,17:17:20.000,303,11069418,-795,0,1761844639,13277.556954259991,358.49259914999857,54102.59549952001 2025-10-30,17:17:21.000,303,11069425,-795,0,1761844640,13277.11909411,358.77456435000204,54102.44178288 2025-10-30,17:17:22.000,303,11069458,-795,0,1761844641,13276.97089528999,358.88735042999906,54102.53261544 2025-10-30,17:17:23.000,303,11069412,-795,0,1761844642,13277.13256672999,358.9578417299999,54102.77716464 2025-10-30,17:17:24.000,303,11069407,-795,0,1761844643,13277.509800089996,358.978989119998,54102.59549952001 2025-10-30,17:17:25.000,303,11069464,-795,0,1761844644,13277.907242380003,358.95079260000057,54102.6583836 2025-10-30,17:17:26.000,303,11069448,-795,0,1761844645,13278.33836622,358.8239082600048,54102.623448000006 2025-10-30,17:17:27.000,303,11069449,-795,0,1761844646,13278.769490059996,358.7181713099999,54102.92389416 2025-10-30,17:17:28.000,303,11069413,-795,0,1761844647,13279.133250799998,358.5842378400048,54103.23132744 2025-10-30,17:17:29.000,303,11069512,-795,0,1761844648,13279.321867479994,358.39391133000026,54103.32914712 2025-10-30,17:17:30.000,303,11069424,-795,0,1761844649,13279.355549029999,358.07670048,54103.30119864 2025-10-30,17:17:31.000,303,11069456,-795,0,1761844650,13279.011997219997,357.94981614000426,54103.07761080001 2025-10-30,17:17:32.000,303,11069498,-795,0,1761844651,13278.917688879992,357.6960474599982,54102.85402296 2025-10-30,17:17:33.000,303,11069372,-795,0,1761844652,13278.830116849997,357.39293487000396,54102.89594568 2025-10-30,17:17:34.000,303,11069422,-795,0,1761844653,13278.634763859991,356.8924466399985,54102.82607448 2025-10-30,17:17:35.000,303,11069437,-795,0,1761844654,13278.567400759996,356.3003197200014,54102.91690704 2025-10-30,17:17:36.000,303,11069430,-795,0,1761844655,13278.43941087,355.85622452999814,54102.99376536 2025-10-30,17:17:37.000,303,11069417,-795,0,1761844656,13278.385520389995,355.58835759000067,54103.16844336001 2025-10-30,17:17:38.000,303,11069445,-795,0,1761844657,13278.237321569999,355.482620640003,54103.09857216001 2025-10-30,17:17:39.000,303,11069443,-795,0,1761844658,13278.37204776999,355.20065543999954,54103.11953352001 2025-10-30,17:17:40.000,303,11069400,-795,0,1761844659,13278.526982899995,355.0737711000038,54102.81908736 2025-10-30,17:17:41.000,303,11069427,-795,0,1761844660,13278.742544820001,354.9398376300014,54102.602486640004 2025-10-30,17:17:42.000,303,11069416,-795,0,1761844661,13279.072624009998,354.83410068000376,54102.70729344 2025-10-30,17:17:43.000,303,11069426,-795,0,1761844662,13279.436384749999,354.7142654700001,54102.80511312 2025-10-30,17:17:44.000,303,11069382,-795,0,1761844663,13279.69910084,354.60852852000244,54103.21735320001 2025-10-30,17:17:45.000,303,11069422,-795,0,1761844664,13280.096543129992,354.4323002700039,54103.19639184001 2025-10-30,17:17:46.000,303,11069398,-795,0,1761844665,13280.170642539997,354.37590723000176,54102.98677824 2025-10-30,17:17:47.000,303,11069302,-795,0,1761844666,13280.312105049998,354.49574243999814,54103.07761080001 2025-10-30,17:17:48.000,303,11069442,-795,0,1761844667,13280.473776489998,354.43934940000327,54102.95184264001 2025-10-30,17:17:49.000,303,11069474,-795,0,1761844668,13280.79711937,354.3054159300009,54102.672357840005 2025-10-30,17:17:50.000,303,11069465,-795,0,1761844669,13280.93858188,354.2067281100026,54102.54658968001 2025-10-30,17:17:51.000,303,11069427,-795,0,1761844670,13280.925109259995,354.0727946400002,54102.42082152 2025-10-30,17:17:52.000,303,11069430,-795,0,1761844671,13280.864482469995,354.08689289999893,54102.80511312 2025-10-30,17:17:53.000,303,11069439,-795,0,1761844672,13280.89142770999,353.9318120399985,54102.8679972 2025-10-30,17:17:54.000,303,11069371,-795,0,1761844673,13280.87795509,353.5159133699999,54102.75620328 2025-10-30,17:17:55.000,303,11069415,-795,0,1761844674,13280.75670151,353.2550955600018,54102.70729344 2025-10-30,17:17:56.000,303,11069426,-795,0,1761844675,13280.83080091999,353.1705060000022,54102.5885124 2025-10-30,17:17:57.000,303,11069451,-795,0,1761844676,13281.12046225,353.02952340000047,54102.25313064 2025-10-30,17:17:58.000,303,11069441,-795,0,1761844677,13281.517904539993,352.8110003699985,54102.16229808001 2025-10-30,17:17:59.000,303,11069431,-795,0,1761844678,13282.332998049991,352.58542821000447,54102.37889880001 2025-10-30,17:18:00.000,303,11069444,-795,0,1761844679,13283.080728459994,352.3457577900044,54102.76319040001 2025-10-30,17:18:01.000,303,11069455,-795,0,1761844680,13283.781304700002,352.16248040999926,54102.58152528 2025-10-30,17:18:02.000,303,11069377,-795,0,1761844681,13284.54924403999,351.9439573800046,54102.56755104001 2025-10-30,17:18:03.000,303,11069401,-795,0,1761844682,13285.270029209998,351.70428696000454,54102.63742224 2025-10-30,17:18:04.000,303,11069422,-795,0,1761844683,13285.69441674,351.4505182799985,54102.66537072001 2025-10-30,17:18:05.000,303,11069451,-795,0,1761844684,13285.46538219999,351.2531426400019,54102.2042208 2025-10-30,17:18:06.000,303,11069434,-795,0,1761844685,13285.270029209998,351.03461960999994,54102.0295428 2025-10-30,17:18:07.000,303,11069401,-795,0,1761844686,13285.70788935999,350.75265441000374,54102.06447840001 2025-10-30,17:18:08.000,303,11069401,-795,0,1761844687,13286.139013200002,350.49183659999835,54102.4138344 2025-10-30,17:18:09.000,303,11069399,-795,0,1761844688,13286.77222634,350.27331357000367,54102.51165408 2025-10-30,17:18:10.000,303,11069416,-795,0,1761844689,13287.284185899996,350.19577314000344,54102.37889880001 2025-10-30,17:18:11.000,303,11069394,-795,0,1761844690,13287.796145459994,350.0900361899985,54102.26011776001 2025-10-30,17:18:12.000,303,11069434,-795,0,1761844691,13288.2946324,350.0688888000004,54102.28107912001 2025-10-30,17:18:13.000,303,11069465,-795,0,1761844692,13288.826800889998,349.9420044600047,54101.92473600001 2025-10-30,17:18:14.000,303,11069415,-795,0,1761844693,13289.36570568999,349.8785622900032,54102.05749128 2025-10-30,17:18:15.000,303,11069434,-795,0,1761844694,13289.796829530002,349.77987447000487,54102.02255568001 2025-10-30,17:18:16.000,303,11069467,-795,0,1761844695,13290.066281929998,349.67413751999993,54101.98063296 2025-10-30,17:18:17.000,303,11069460,-795,0,1761844696,13290.558032559995,349.6247936100044,54102.16229808001 2025-10-30,17:18:18.000,303,11069391,-795,0,1761844697,13290.780330789996,349.5754497000016,54102.120375360006 2025-10-30,17:18:19.000,303,11069504,-795,0,1761844698,13291.036310570002,349.39217232000374,54102.071465520006 2025-10-30,17:18:20.000,303,11069459,-795,0,1761844699,13291.043046879997,349.1877475500005,54101.764032240004 2025-10-30,17:18:21.000,303,11069445,-795,0,1761844700,13291.157564150002,349.04676494999876,54101.547431520004 2025-10-30,17:18:22.000,303,11069446,-795,0,1761844701,13291.305762969998,348.89873321999767,54101.498521680005 2025-10-30,17:18:23.000,303,11069464,-795,0,1761844702,13291.60216060999,348.6097188900021,54101.63826408001 2025-10-30,17:18:24.000,303,11069471,-795,0,1761844703,13291.521324889989,348.50398194000445,54101.60332848 2025-10-30,17:18:25.000,303,11069412,-795,0,1761844704,13291.501115959989,348.2995571700012,54101.764032240004 2025-10-30,17:18:26.000,303,11069433,-795,0,1761844705,13291.453961789994,348.0246411000044,54101.568392880006 2025-10-30,17:18:27.000,303,11069407,-795,0,1761844706,13291.528061199999,347.6933319899981,54101.6452512 2025-10-30,17:18:28.000,303,11069466,-795,0,1761844707,13291.474170719994,347.43251418,54101.67319968 2025-10-30,17:18:29.000,303,11069415,-795,0,1761844708,13291.373126069993,347.0659594200042,54101.57538 2025-10-30,17:18:30.000,303,11069470,-795,0,1761844709,13291.056519500002,346.5795694500048,54101.1212172 2025-10-30,17:18:31.000,303,11069404,-795,0,1761844710,13290.79380341,346.19186730000365,54100.96051344 2025-10-30,17:18:32.000,303,11069479,-795,0,1761844711,13290.83422127,345.8746564500034,54101.17012704 2025-10-30,17:18:33.000,303,11069376,-795,0,1761844712,13290.935265920001,345.5785929900012,54101.51948304001 2025-10-30,17:18:34.000,303,11069417,-795,0,1761844713,13290.881375439996,345.3812173500046,54101.42166336001 2025-10-30,17:18:35.000,303,11069514,-795,0,1761844714,13291.009365329992,345.1203995399992,54101.37275352001 2025-10-30,17:18:36.000,303,11069432,-795,0,1761844715,13291.137355220002,344.80318868999893,54101.14217856 2025-10-30,17:18:37.000,303,11069422,-795,0,1761844716,13291.420280239989,344.5282726200021,54101.07929448 2025-10-30,17:18:38.000,303,11069462,-795,0,1761844717,13291.79077729,344.3167987199995,54100.79980968001 2025-10-30,17:18:39.000,303,11069422,-795,0,1761844718,13292.201692199997,344.1335213400016,54100.86269376 2025-10-30,17:18:40.000,303,11069429,-795,0,1761844719,13292.262318989997,343.99958786999923,54100.8067968 2025-10-30,17:18:41.000,303,11069433,-795,0,1761844720,13292.322945779997,343.9572930900031,54100.58320896001 2025-10-30,17:18:42.000,303,11069415,-795,0,1761844721,13292.491353529993,343.9925387399999,54100.96750056001 2025-10-30,17:18:43.000,303,11069446,-795,0,1761844722,13292.626079729998,343.9009000500009,54100.93955208001 2025-10-30,17:18:44.000,303,11069423,-795,0,1761844723,13292.450935669993,343.64713137000217,54100.98846192001 2025-10-30,17:18:45.000,303,11069459,-795,0,1761844724,13291.91203087,343.5343452899979,54100.82077104001 2025-10-30,17:18:46.000,303,11069408,-795,0,1761844725,13291.272081419993,343.5625418100026,54100.51333776001 2025-10-30,17:18:47.000,303,11069446,-795,0,1761844726,13291.137355220002,343.29467486999783,54100.087123440004 2025-10-30,17:18:48.000,303,11069400,-795,0,1761844727,13291.164300459997,343.13959401000466,54100.11507192 2025-10-30,17:18:49.000,303,11069423,-795,0,1761844728,13291.379862379988,343.0056605400023,54099.96135528001 2025-10-30,17:18:50.000,303,11069435,-795,0,1761844729,13291.507852269999,342.9351692400014,54100.09411056 2025-10-30,17:18:51.000,303,11069445,-795,0,1761844730,13291.64257846999,342.7871375100003,54099.79366440001 2025-10-30,17:18:52.000,303,11069488,-795,0,1761844731,13291.96592134999,342.688449690002,54099.84257424001 2025-10-30,17:18:53.000,303,11069462,-795,0,1761844732,13292.390308879993,342.49107404999813,54099.87750984 2025-10-30,17:18:54.000,303,11069493,-795,0,1761844733,13292.713651759994,342.25845276000473,54099.99629088 2025-10-30,17:18:55.000,303,11069475,-795,0,1761844734,13293.14477559999,342.07517537999956,54099.6888576 2025-10-30,17:18:56.000,303,11069465,-795,0,1761844735,13293.407491689992,342.0469788600021,54099.59103792 2025-10-30,17:18:57.000,303,11069454,-795,0,1761844736,13293.488327409992,341.9694384300019,54099.52815384001 2025-10-30,17:18:58.000,303,11069422,-795,0,1761844737,13293.468118479992,341.72976801000186,54099.821612880005 2025-10-30,17:18:59.000,303,11069442,-795,0,1761844738,13293.495063720002,341.4266554200003,54099.77969016 2025-10-30,17:19:00.000,303,11069446,-795,0,1761844739,13293.596108370002,341.25747630000114,54099.80763864 2025-10-30,17:19:01.000,303,11069436,-795,0,1761844740,13293.542217889997,341.2786236899992,54099.84956136 2025-10-30,17:19:02.000,303,11069444,-795,0,1761844741,13293.360337519996,341.201083259999,54099.87750984 2025-10-30,17:19:03.000,303,11069440,-795,0,1761844742,13293.326655969991,340.98960936000367,54099.751741680004 2025-10-30,17:19:04.000,303,11069466,-795,0,1761844743,13293.333392280001,340.7922337199998,54099.84956136 2025-10-30,17:19:05.000,303,11069429,-795,0,1761844744,13293.474854790002,340.7076441600002,54099.85654848 2025-10-30,17:19:06.000,303,11069442,-795,0,1761844745,13293.616317300002,340.65125111999805,54100.02423936 2025-10-30,17:19:07.000,303,11069421,-795,0,1761844746,13293.757779809988,340.5243667800023,54100.26180144 2025-10-30,17:19:08.000,303,11069479,-795,0,1761844747,13294.02049589999,340.36928592000186,54100.53429912001 2025-10-30,17:19:09.000,303,11069455,-795,0,1761844748,13294.35057509,340.25649984000484,54100.75089984001 2025-10-30,17:19:10.000,303,11069424,-795,0,1761844749,13294.646972729992,340.1014189800044,54100.89064224001 2025-10-30,17:19:11.000,303,11069400,-795,0,1761844750,13294.774962620002,339.89699421000114,54100.41551808001 2025-10-30,17:19:12.000,303,11069421,-795,0,1761844751,13295.226295389999,339.840601169999,54100.86269376 2025-10-30,17:19:13.000,303,11069450,-795,0,1761844752,13295.206086459999,339.6925694399979,54100.93955208001 2025-10-30,17:19:14.000,303,11069385,-795,0,1761844753,13295.313867419994,339.3612603299989,54100.93256496 2025-10-30,17:19:15.000,303,11069448,-795,0,1761844754,13295.455329929995,339.2625725100006,54101.17012704 2025-10-30,17:19:16.000,303,11069445,-795,0,1761844755,13295.63047399,339.20617946999846,54101.21903688 2025-10-30,17:19:17.000,303,11069446,-795,0,1761844756,13295.832563290001,339.1145407799995,54101.35877928 2025-10-30,17:19:18.000,303,11069458,-795,0,1761844757,13295.771936500001,338.938312530001,54101.379740640004 2025-10-30,17:19:19.000,303,11069413,-795,0,1761844758,13295.866244839992,338.69864211000095,54101.28890808 2025-10-30,17:19:20.000,303,11069435,-795,0,1761844759,13295.926871629992,338.40257864999876,54101.03038464 2025-10-30,17:19:21.000,303,11069439,-795,0,1761844760,13295.960553179997,338.22635040000023,54100.74391272 2025-10-30,17:19:22.000,303,11069434,-795,0,1761844761,13296.297368679989,338.0853677999985,54100.93955208001 2025-10-30,17:19:23.000,303,11069470,-795,0,1761844762,13296.47924904999,337.99372910999955,54101.30288232001 2025-10-30,17:19:24.000,303,11069425,-795,0,1761844763,13296.51966690999,337.84569737999846,54101.34480504 2025-10-30,17:19:25.000,303,11069378,-795,0,1761844764,13296.49945797999,337.83159911999974,54101.42166336001 2025-10-30,17:19:26.000,303,11069418,-795,0,1761844765,13296.52640322,337.9161886799993,54101.37275352001 2025-10-30,17:19:27.000,303,11069434,-795,0,1761844766,13296.41862225999,337.9866799800002,54101.5055088 2025-10-30,17:19:28.000,303,11069413,-795,0,1761844767,13296.283896059998,338.0289747600036,54101.35877928 2025-10-30,17:19:29.000,303,11069430,-795,0,1761844768,13296.034652590002,338.1770064900047,54101.4356376 2025-10-30,17:19:30.000,303,11069421,-795,0,1761844769,13295.354285279995,338.09241692999785,54101.46358608 2025-10-30,17:19:31.000,303,11069432,-795,0,1761844770,13293.872297079994,337.63422348000313,54101.58935424001 2025-10-30,17:19:32.000,303,11069419,-795,0,1761844771,13292.92921368,337.4720934900033,54101.51249592 2025-10-30,17:19:33.000,303,11069396,-795,0,1761844772,13292.578925559988,337.5425847900042,54101.617302720006 2025-10-30,17:19:34.000,303,11069419,-795,0,1761844773,13292.302736849997,337.77520608000486,54101.72909664001 2025-10-30,17:19:35.000,303,11069415,-795,0,1761844774,13291.97265766,338.0994660600045,54101.91076176 2025-10-30,17:19:36.000,303,11069443,-795,0,1761844775,13291.70320525999,338.3461856100039,54101.62428984 2025-10-30,17:19:37.000,303,11069440,-795,0,1761844776,13291.595424299994,338.6211016800007,54101.75704512001 2025-10-30,17:19:38.000,303,11069456,-795,0,1761844777,13291.70994157,338.73388775999774,54101.903774640006 2025-10-30,17:19:39.000,303,11069428,-795,0,1761844778,13291.959185039996,338.94536166000034,54102.35793744001 2025-10-30,17:19:40.000,303,11069452,-795,0,1761844779,13292.188219579992,339.0370003499993,54102.52562832001 2025-10-30,17:19:41.000,303,11069470,-795,0,1761844780,13292.477880910003,339.12863903999823,54102.4138344 2025-10-30,17:19:42.000,303,11069444,-795,0,1761844781,13292.774278549994,339.2978181600047,54102.53261544 2025-10-30,17:19:43.000,303,11069430,-795,0,1761844782,13292.996576779995,339.31896555000276,54102.81908736 2025-10-30,17:19:44.000,303,11069464,-795,0,1761844783,13293.279501799996,339.38240772000427,54102.46973136 2025-10-30,17:19:45.000,303,11069459,-795,0,1761844784,13293.649998849993,339.5304394499981,54102.46274424 2025-10-30,17:19:46.000,303,11069430,-795,0,1761844785,13293.966605419999,339.66437292000046,54102.336976080005 2025-10-30,17:19:47.000,303,11069427,-795,0,1761844786,13294.438147119996,339.9251907299986,54102.59549952001 2025-10-30,17:19:48.000,303,11069488,-795,0,1761844787,13294.889479889993,340.171910279998,54102.60947376 2025-10-30,17:19:49.000,303,11069440,-795,0,1761844788,13295.32060372999,340.3833841800006,54102.63742224 2025-10-30,17:19:50.000,303,11069446,-795,0,1761844789,13295.69110078,340.61600547000126,54102.44178288 2025-10-30,17:19:51.000,303,11069453,-795,0,1761844790,13295.940344249997,340.8909215399981,54102.336976080005 2025-10-30,17:19:52.000,303,11069393,-795,0,1761844791,13296.108751999993,341.0037076200024,54102.18325944 2025-10-30,17:19:53.000,303,11069404,-795,0,1761844792,13296.256950819989,341.17288674000156,54102.37889880001 2025-10-30,17:19:54.000,303,11069444,-795,0,1761844793,13296.39841332999,341.4125571600016,54102.25313064 2025-10-30,17:19:55.000,303,11069438,-795,0,1761844794,13296.364731779999,341.75091539999994,54102.49069272 2025-10-30,17:19:56.000,303,11069453,-795,0,1761844795,13296.034652590002,342.11042103000364,54102.49069272 2025-10-30,17:19:57.000,303,11069437,-795,0,1761844796,13295.852772220001,342.4769757899994,54102.6583836 2025-10-30,17:19:58.000,303,11069428,-795,0,1761844797,13295.718046019996,342.7871375100003,54102.840048720005 2025-10-30,17:19:59.000,303,11069420,-795,0,1761844798,13295.56311088999,343.07615184000315,54102.95184264001 2025-10-30,17:20:00.000,303,11069414,-795,0,1761844799,13295.158932289989,343.2876257399985,54102.56755104001 2025-10-30,17:20:01.000,303,11069411,-795,0,1761844800,13294.936634059988,343.4427065999989,54102.53960256 2025-10-30,17:20:02.000,303,11069356,-795,0,1761844801,13294.902952509998,343.5554926800032,54102.63742224 2025-10-30,17:20:03.000,303,11069375,-795,0,1761844802,13294.889479889993,343.63303311000345,54102.909919920006 2025-10-30,17:20:04.000,303,11069458,-795,0,1761844803,13294.943370369998,343.78106484000455,54103.14748200001 2025-10-30,17:20:05.000,303,11069432,-795,0,1761844804,13295.057887639989,343.8868017900022,54103.16844336001 2025-10-30,17:20:06.000,303,11069446,-795,0,1761844805,13295.152195979994,343.99958786999923,54103.23132744 2025-10-30,17:20:07.000,303,11069422,-795,0,1761844806,13295.34754897,344.0982756900048,54103.25927592 2025-10-30,17:20:08.000,303,11069442,-795,0,1761844807,13295.576583509996,344.2040126400025,54102.909919920006 2025-10-30,17:20:09.000,303,11069401,-795,0,1761844808,13295.846035909992,344.3308969799982,54103.1125464 2025-10-30,17:20:10.000,303,11069317,-795,0,1761844809,13295.953816870002,344.37319176000165,54103.09857216001 2025-10-30,17:20:11.000,303,11069433,-795,0,1761844810,13295.906662699992,344.23925828999927,54103.11953352001 2025-10-30,17:20:12.000,303,11069387,-795,0,1761844811,13295.657419229996,343.7740157099979,54103.3570956 2025-10-30,17:20:13.000,303,11069430,-795,0,1761844812,13295.765200189991,343.6259839800041,54103.33613424001 2025-10-30,17:20:14.000,303,11069417,-795,0,1761844813,13295.933607940002,343.5766400700013,54103.4269668 2025-10-30,17:20:15.000,303,11069423,-795,0,1761844814,13296.122224619998,343.5766400700013,54103.39901832 2025-10-30,17:20:16.000,303,11069460,-795,0,1761844815,13296.391677019994,343.5766400700013,54103.126520640006 2025-10-30,17:20:17.000,303,11069458,-795,0,1761844816,13296.64092048999,343.48500138000236,54103.01472672 2025-10-30,17:20:18.000,303,11069398,-795,0,1761844817,13296.654393109995,343.2664783500004,54102.888958560005 2025-10-30,17:20:19.000,303,11069395,-795,0,1761844818,13296.41862225999,343.1677905300021,54102.99376536 2025-10-30,17:20:20.000,303,11069425,-795,0,1761844819,13296.62744787,343.2664783500004,54103.28023728 2025-10-30,17:20:21.000,303,11069417,-795,0,1761844820,13297.119198499997,343.3440187800006,54103.09158504 2025-10-30,17:20:22.000,303,11069409,-795,0,1761844821,13297.671575919994,343.4920505100017,54103.02171384 2025-10-30,17:20:23.000,303,11069481,-795,0,1761844822,13298.419306329997,343.79516310000326,54103.41997968 2025-10-30,17:20:24.000,303,11069443,-795,0,1761844823,13298.729176589994,344.1476196000003,54103.23831456001 2025-10-30,17:20:25.000,303,11069433,-795,0,1761844824,13299.22092721999,344.3590935000029,54103.35010848 2025-10-30,17:20:26.000,303,11069347,-795,0,1761844825,13299.712677850002,344.5494200100002,54103.55273496001 2025-10-30,17:20:27.000,303,11069404,-795,0,1761844826,13300.14380169,344.73269738999807,54103.65754176 2025-10-30,17:20:28.000,303,11069418,-795,0,1761844827,13300.581661839991,344.84548347000236,54104.062794720005 2025-10-30,17:20:29.000,303,11069430,-795,0,1761844828,13301.019521989998,344.8877782499985,54104.300356800006 2025-10-30,17:20:30.000,303,11069440,-795,0,1761844829,13301.38328273,344.99351520000346,54104.55189312 2025-10-30,17:20:31.000,303,11069401,-795,0,1761844830,13301.592108339995,345.07810476000304,54104.50997040001 2025-10-30,17:20:32.000,303,11069437,-795,0,1761844831,13301.821142879991,345.042859109999,54104.53791888001 2025-10-30,17:20:33.000,303,11069427,-795,0,1761844832,13301.935660149997,345.0992521500011,54104.71259688 2025-10-30,17:20:34.000,303,11069414,-795,0,1761844833,13301.955869079997,345.16269432000263,54104.87330064001 2025-10-30,17:20:35.000,303,11069463,-795,0,1761844834,13302.043441109992,345.22613649000414,54104.90823624 2025-10-30,17:20:36.000,303,11069414,-795,0,1761844835,13301.996286939997,345.409413870002,54105.41130888 2025-10-30,17:20:37.000,303,11069450,-795,0,1761844836,13302.070386350002,345.4587577800048,54105.36239904 2025-10-30,17:20:38.000,303,11069414,-795,0,1761844837,13302.157958379998,345.5292490799984,54105.39733464001 2025-10-30,17:20:39.000,303,11069494,-795,0,1761844838,13302.306157199993,345.5926912499999,54105.65585808 2025-10-30,17:20:40.000,303,11069405,-795,0,1761844839,13302.461092329999,345.6772808099995,54105.453231600004 2025-10-30,17:20:41.000,303,11069428,-795,0,1761844840,13302.53519173999,345.8112142800019,54105.15278544 2025-10-30,17:20:42.000,303,11069407,-795,0,1761844841,13302.73728103999,345.9733442700017,54105.26457936 2025-10-30,17:20:43.000,303,11069399,-795,0,1761844842,13302.98652451,346.09317947999807,54105.34143768 2025-10-30,17:20:44.000,303,11069409,-795,0,1761844843,13303.154932259997,346.1354742600015,54105.641883840006 2025-10-30,17:20:45.000,303,11069469,-795,0,1761844844,13303.195350119997,346.0226881800045,54105.57899976 2025-10-30,17:20:46.000,303,11069440,-795,0,1761844845,13303.074096539996,345.83236166999995,54105.32746344001 2025-10-30,17:20:47.000,303,11069429,-795,0,1761844846,13303.249240600002,345.9028529700008,54105.355411920005 2025-10-30,17:20:48.000,303,11069442,-795,0,1761844847,13303.296394769997,346.0579338300013,54105.20868240001 2025-10-30,17:20:49.000,303,11069455,-795,0,1761844848,13303.222295359992,346.2130146900017,54105.04099152001 2025-10-30,17:20:50.000,303,11069432,-795,0,1761844849,13302.993260819996,346.3962920699996,54104.92221048001 2025-10-30,17:20:51.000,303,11069448,-795,0,1761844850,13302.76422628,346.65710987999773,54104.74753248001 2025-10-30,17:20:52.000,303,11069469,-795,0,1761844851,13302.58234591,346.8262890000042,54105.04797864 2025-10-30,17:20:53.000,303,11069442,-795,0,1761844852,13302.292684579988,347.00956638000207,54105.1038756 2025-10-30,17:20:54.000,303,11069462,-795,0,1761844853,13301.982814319992,347.101205070001,54105.08291424001 2025-10-30,17:20:55.000,303,11069457,-795,0,1761844854,13301.68641668,347.24218767000275,54105.306502080006 2025-10-30,17:20:56.000,303,11069429,-795,0,1761844855,13301.235083909989,347.319728100003,54105.18073392001 2025-10-30,17:20:57.000,303,11069430,-795,0,1761844856,13300.817432689997,347.3338263600017,54105.14579832 2025-10-30,17:20:58.000,303,11069418,-795,0,1761844857,13300.251582649995,347.34087549000105,54105.11086272001 2025-10-30,17:20:59.000,303,11069437,-795,0,1761844858,13299.766568329993,347.2703841900002,54105.21566952 2025-10-30,17:21:00.000,303,11069442,-795,0,1761844859,13299.362389729991,347.12940158999845,54105.65585808 2025-10-30,17:21:01.000,303,11069460,-795,0,1761844860,13298.99862898999,346.8192398700048,54105.5580384 2025-10-30,17:21:02.000,303,11069451,-795,0,1761844861,13298.634868249988,346.47383249999984,54105.63489672001 2025-10-30,17:21:03.000,303,11069428,-795,0,1761844862,13298.10943607,345.95924601000297,54105.81656184 2025-10-30,17:21:04.000,303,11069436,-795,0,1761844863,13297.166352669992,345.27548039999965,54105.572012640005 2025-10-30,17:21:05.000,303,11069430,-795,0,1761844864,13296.66112941999,345.0992521500011,54105.55105128 2025-10-30,17:21:06.000,303,11069426,-795,0,1761844865,13296.128960929993,345.2049890999988,54105.43227024 2025-10-30,17:21:07.000,303,11069383,-795,0,1761844866,13295.893190080002,345.282529529999,54105.48118008 2025-10-30,17:21:08.000,303,11069437,-795,0,1761844867,13295.825826979992,345.3177751800031,54105.788613360004 2025-10-30,17:21:09.000,303,11069413,-795,0,1761844868,13295.798881739996,345.26138214000093,54105.71874216 2025-10-30,17:21:10.000,303,11069464,-795,0,1761844869,13295.933607940002,345.11335040999984,54105.767652 2025-10-30,17:21:11.000,303,11069431,-795,0,1761844870,13296.075070450002,345.0710556300037,54105.57899976 2025-10-30,17:21:12.000,303,11069411,-795,0,1761844871,13296.209796649993,344.9723678099981,54105.41130888 2025-10-30,17:21:13.000,303,11069462,-795,0,1761844872,13296.51966690999,345.1838417100007,54105.4881672 2025-10-30,17:21:14.000,303,11069435,-795,0,1761844873,13296.735228829995,345.29662778999773,54105.36239904 2025-10-30,17:21:15.000,303,11069446,-795,0,1761844874,13296.80932824,345.4446595199988,54105.50912856 2025-10-30,17:21:16.000,303,11069482,-795,0,1761844875,13296.82280085999,345.58564212000056,54105.63489672001 2025-10-30,17:21:17.000,303,11069410,-795,0,1761844876,13296.86995503,345.68432993999886,54105.523102800005 2025-10-30,17:21:18.000,303,11069425,-795,0,1761844877,13296.80259192999,345.88170558000274,54105.54406416001 2025-10-30,17:21:19.000,303,11069414,-795,0,1761844878,13296.84300978999,346.01563904999784,54105.75367776001 2025-10-30,17:21:20.000,303,11069429,-795,0,1761844879,13296.56682108,346.06498296000063,54105.46021872 2025-10-30,17:21:21.000,303,11069396,-795,0,1761844880,13296.007707349992,346.17776903999766,54105.187721040005 2025-10-30,17:21:22.000,303,11069431,-795,0,1761844881,13295.414912069995,346.1143268700034,54105.355411920005 2025-10-30,17:21:23.000,303,11069386,-795,0,1761844882,13294.727808449992,346.09317947999807,54105.59297400001 2025-10-30,17:21:24.000,303,11069401,-795,0,1761844883,13294.545928079991,345.7900668900038,54105.788613360004 2025-10-30,17:21:25.000,303,11069448,-795,0,1761844884,13294.337102469995,345.52219994999905,54105.90040728001 2025-10-30,17:21:26.000,303,11069445,-795,0,1761844885,13294.35057509,345.37416821999796,54105.84451032 2025-10-30,17:21:27.000,303,11069487,-795,0,1761844886,13294.518982839996,345.0851538900024,54105.82354896 2025-10-30,17:21:28.000,303,11069452,-795,0,1761844887,13294.579609629996,344.58466566000425,54105.6977808 2025-10-30,17:21:29.000,303,11069393,-795,0,1761844888,13294.438147119996,344.10532482000417,54105.67681944 2025-10-30,17:21:30.000,303,11069393,-795,0,1761844889,13294.16869472,343.58368920000066,54105.56502552001 2025-10-30,17:21:31.000,303,11069437,-795,0,1761844890,13294.08112268999,343.33696965000127,54105.641883840006 2025-10-30,17:21:32.000,303,11069415,-795,0,1761844891,13294.074386379994,343.37221529999806,54105.690793680005 2025-10-30,17:21:33.000,303,11069446,-795,0,1761844892,13294.18890365,343.35811703999934,54105.71175504001 2025-10-30,17:21:34.000,303,11069411,-795,0,1761844893,13294.593082250001,343.33696965000127,54105.80258760001 2025-10-30,17:21:35.000,303,11069409,-795,0,1761844894,13294.815380480002,343.35106791,54105.65585808 2025-10-30,17:21:36.000,303,11069474,-795,0,1761844895,13295.125250739999,343.35811703999934,54105.71874216 2025-10-30,17:21:37.000,303,11069444,-795,0,1761844896,13295.515956719995,343.2876257399985,54105.98425272 2025-10-30,17:21:38.000,303,11069418,-795,0,1761844897,13295.684364469991,343.2030361799989,54106.06809816001 2025-10-30,17:21:39.000,303,11069458,-795,0,1761844898,13295.617001369996,343.3299205200019,54106.34758296 2025-10-30,17:21:40.000,303,11069398,-795,0,1761844899,13295.098305499989,343.45680485999765,54106.43142840001 2025-10-30,17:21:41.000,303,11069439,-795,0,1761844900,13294.593082250001,343.4145100800015,54106.43142840001 2025-10-30,17:21:42.000,303,11069453,-795,0,1761844901,13293.993550659994,343.2664783500004,54106.57117080001 2025-10-30,17:21:43.000,303,11069472,-795,0,1761844902,13292.80122378999,343.0409061899991,54106.44540264 2025-10-30,17:21:44.000,303,11069404,-795,0,1761844903,13292.026548139991,342.5474670900003,54106.45238976001 2025-10-30,17:21:45.000,303,11069441,-795,0,1761844904,13291.696468949995,342.01173320999806,54106.43841552 2025-10-30,17:21:46.000,303,11069429,-795,0,1761844905,13291.494379649994,341.4900975900018,54106.50129960001 2025-10-30,17:21:47.000,303,11069448,-795,0,1761844906,13291.312499279993,341.0178058800011,54106.41745416 2025-10-30,17:21:48.000,303,11069425,-795,0,1761844907,13291.305762969998,340.63715285999933,54106.44540264 2025-10-30,17:21:49.000,303,11069473,-795,0,1761844908,13291.528061199999,340.171910279998,54106.45238976001 2025-10-30,17:21:50.000,303,11069451,-795,0,1761844909,13291.521324889989,339.93928899000457,54106.29867312 2025-10-30,17:21:51.000,303,11069436,-795,0,1761844910,13291.480907029989,339.68552030999854,54105.690793680005 2025-10-30,17:21:52.000,303,11069454,-795,0,1761844911,13291.555006439994,339.31896555000276,54105.83053608001 2025-10-30,17:21:53.000,303,11069458,-795,0,1761844912,13291.58195167999,339.1991303399991,54105.907394400005 2025-10-30,17:21:54.000,303,11069409,-795,0,1761844913,13291.150827839992,339.17093382000166,54106.15893072 2025-10-30,17:21:55.000,303,11069422,-795,0,1761844914,13290.55129625,339.3753585900049,54106.04713680001 2025-10-30,17:21:56.000,303,11069438,-795,0,1761844915,13289.817038460002,339.6432255300024,54105.8724588 2025-10-30,17:21:57.000,303,11069465,-795,0,1761844916,13289.30507889999,339.69961857000453,54105.767652 2025-10-30,17:21:58.000,303,11069429,-795,0,1761844917,13288.644920519997,339.9040433400005,54105.65585808 2025-10-30,17:21:59.000,303,11069438,-795,0,1761844918,13287.580583540002,340.2846963600023,54105.474192960006 2025-10-30,17:22:00.000,303,11069421,-795,0,1761844919,13285.90997865999,340.8345285000032,54105.187721040005 2025-10-30,17:22:01.000,303,11069385,-795,0,1761844920,13284.313473189999,341.15878848000284,54104.950158960004 2025-10-30,17:22:02.000,303,11069428,-795,0,1761844921,13283.161564179994,341.45485193999775,54105.25759224001 2025-10-30,17:22:03.000,303,11069378,-795,0,1761844922,13281.800829559994,341.9482910400038,54105.09688848 2025-10-30,17:22:04.000,303,11069454,-795,0,1761844923,13280.70954733999,342.2796001500028,54104.93618472 2025-10-30,17:22:05.000,303,11069461,-795,0,1761844924,13279.995498479992,342.3994353599992,54104.79644232001 2025-10-30,17:22:06.000,303,11069483,-795,0,1761844925,13279.463329989994,342.448779270002,54104.32131816001 2025-10-30,17:22:07.000,303,11069446,-795,0,1761844926,13279.133250799998,342.4135336199979,54103.93003944 2025-10-30,17:22:08.000,303,11069424,-795,0,1761844927,13278.803171610001,342.5474670900003,54103.78330992 2025-10-30,17:22:09.000,303,11069432,-795,0,1761844928,13278.695390649991,342.6743514300033,54103.75536144 2025-10-30,17:22:10.000,303,11069382,-795,0,1761844929,13278.587609689996,342.892874459998,54103.846194000005 2025-10-30,17:22:11.000,303,11069449,-795,0,1761844930,13278.486565039995,342.9563166299995,54103.53177360001 2025-10-30,17:22:12.000,303,11069404,-795,0,1761844931,13278.49330134999,343.21008530999825,54103.510812240005 2025-10-30,17:22:13.000,303,11069422,-795,0,1761844932,13278.25079418999,343.5977874599994,54103.41997968 2025-10-30,17:22:14.000,303,11069427,-795,0,1761844933,13277.806197730002,344.048931780002,54103.06363656 2025-10-30,17:22:15.000,303,11069463,-795,0,1761844934,13277.1797209,344.45778132000123,54102.73524192001 2025-10-30,17:22:16.000,303,11069438,-795,0,1761844935,13276.721651819993,344.70450087000063,54102.71428056001 2025-10-30,17:22:17.000,303,11069474,-795,0,1761844936,13276.216428569991,344.84548347000236,54102.70030632 2025-10-30,17:22:18.000,303,11069473,-795,0,1761844937,13275.226191000002,345.12744866999856,54102.7282548 2025-10-30,17:22:19.000,303,11069412,-795,0,1761844938,13274.478460589999,345.50105256000097,54102.51165408 2025-10-30,17:22:20.000,303,11069381,-795,0,1761844939,13273.959764719992,345.6772808099995,54102.218195040005 2025-10-30,17:22:21.000,303,11069424,-795,0,1761844940,13273.690312319995,345.88170558000274,54102.0295428 2025-10-30,17:22:22.000,303,11069445,-795,0,1761844941,13273.319815269999,346.07203209,54101.58935424001 2025-10-30,17:22:23.000,303,11069430,-795,0,1761844942,13273.077308109998,345.95924601000297,54101.65922544001 2025-10-30,17:22:24.000,303,11069414,-795,0,1761844943,13272.531666999996,346.1143268700034,54101.33781792 2025-10-30,17:22:25.000,303,11069427,-795,0,1761844944,13272.026443749994,346.530225540002,54101.32384368001 2025-10-30,17:22:26.000,303,11069397,-795,0,1761844945,13271.602056219992,346.6500607499984,54101.30986944 2025-10-30,17:22:27.000,303,11069443,-795,0,1761844946,13271.379757989991,346.8121907399982,54101.17711416 2025-10-30,17:22:28.000,303,11069429,-795,0,1761844947,13271.15745975999,347.17874550000124,54101.01641040001 2025-10-30,17:22:29.000,303,11069466,-795,0,1761844948,13271.33934012999,347.46775983000407,54100.86968088001 2025-10-30,17:22:30.000,303,11069461,-795,0,1761844949,13271.447121090001,347.7779215499977,54100.24084008 2025-10-30,17:22:31.000,303,11069429,-795,0,1761844950,13271.29892226999,348.2502132599984,54099.96135528001 2025-10-30,17:22:32.000,303,11069490,-795,0,1761844951,13271.31913119999,348.6449645399989,54099.8286 2025-10-30,17:22:33.000,303,11069491,-795,0,1761844952,13271.447121090001,348.9269297400024,54100.13603328 2025-10-30,17:22:34.000,303,11069468,-795,0,1761844953,13271.568374670002,349.0890597300022,54100.03122648001 2025-10-30,17:22:35.000,303,11069487,-795,0,1761844954,13271.595319909997,349.2088949399986,54099.891484080006 2025-10-30,17:22:36.000,303,11069421,-795,0,1761844955,13271.622265149992,349.25823885000136,54099.57706368001 2025-10-30,17:22:37.000,303,11069441,-795,0,1761844956,13271.790672900002,349.14545277000434,54099.54911520001 2025-10-30,17:22:38.000,303,11069419,-795,0,1761844957,13271.938871719998,348.80004539999936,54099.26264328001 2025-10-30,17:22:39.000,303,11069446,-795,0,1761844958,13272.006234819994,348.4687362900004,54099.199759200004 2025-10-30,17:22:40.000,303,11069391,-795,0,1761844959,13271.743518729993,348.222016740001,54099.00411984001 2025-10-30,17:22:41.000,303,11069444,-795,0,1761844960,13271.271977029995,347.99644457999966,54099.10892664 2025-10-30,17:22:42.000,303,11069417,-795,0,1761844961,13270.807171639994,347.89775676000136,54098.96918424 2025-10-30,17:22:43.000,303,11069405,-795,0,1761844962,13270.685918059993,347.8554619799979,54098.983158480005 2025-10-30,17:22:44.000,303,11069413,-795,0,1761844963,13270.032495989995,347.9893954500003,54098.8504032 2025-10-30,17:22:45.000,303,11069402,-795,0,1761844964,13269.608108459994,347.890707630002,54098.78751912001 2025-10-30,17:22:46.000,303,11069454,-795,0,1761844965,13269.399282849998,347.8695602400039,54098.31938208 2025-10-30,17:22:47.000,303,11069439,-795,0,1761844966,13269.392546540003,347.9682480600022,54098.13072984 2025-10-30,17:22:48.000,303,11069401,-795,0,1761844967,13269.473382259988,348.3700484700021,54098.30540784001 2025-10-30,17:22:49.000,303,11069429,-795,0,1761844968,13268.914268529996,349.1384036399977,54098.598866880006 2025-10-30,17:22:50.000,303,11069409,-795,0,1761844969,13268.47640837999,349.63889187000314,54098.50104720001 2025-10-30,17:22:51.000,303,11069387,-795,0,1761844970,13268.550507789994,349.8292183800004,54098.382266160006 2025-10-30,17:22:52.000,303,11069422,-795,0,1761844971,13268.833432809995,349.99839749999956,54098.480085840005 2025-10-30,17:22:53.000,303,11069415,-795,0,1761844972,13269.163511999992,350.30855922000046,54098.49406008 2025-10-30,17:22:54.000,303,11069471,-795,0,1761844973,13269.507063809993,350.5270822500024,54098.382266160006 2025-10-30,17:22:55.000,303,11069463,-795,0,1761844974,13269.69568048999,350.8936370099982,54098.382266160006 2025-10-30,17:22:56.000,303,11069433,-795,0,1761844975,13269.480118569998,351.39412524000363,54098.33335632001 2025-10-30,17:22:57.000,303,11069469,-795,0,1761844976,13269.203929859992,351.96510477000265,54098.50803432 2025-10-30,17:22:58.000,303,11069419,-795,0,1761844977,13269.082676279992,352.40919995999866,54098.47309872001 2025-10-30,17:22:59.000,303,11069461,-795,0,1761844978,13268.88058697999,352.75460733000364,54098.29842072 2025-10-30,17:23:00.000,303,11069433,-795,0,1761844979,13268.86037804999,353.24804643000243,54098.42418888001 2025-10-30,17:23:01.000,303,11069476,-795,0,1761844980,13268.66502506,353.94591030000447,54097.977013200005 2025-10-30,17:23:02.000,303,11069447,-795,0,1761844981,13268.631343509995,354.46049679000134,54097.72547688 2025-10-30,17:23:03.000,303,11069426,-795,0,1761844982,13267.950976200002,354.9891815400042,54097.641631440005 2025-10-30,17:23:04.000,303,11069419,-795,0,1761844983,13267.034838039988,355.7786840999979,54097.48092768 2025-10-30,17:23:05.000,303,11069447,-795,0,1761844984,13266.46225168999,356.80785707999894,54097.53682464001 2025-10-30,17:23:06.000,303,11069472,-795,0,1761844985,13265.472014120001,358.0132583099985,54097.152533039996 2025-10-30,17:23:07.000,303,11069439,-795,0,1761844986,13264.299896179997,359.09882433000166,54096.93593232 2025-10-30,17:23:08.000,303,11069456,-795,0,1761844987,13263.9091902,359.7966882000037,54096.72631872001 2025-10-30,17:23:09.000,303,11069471,-795,0,1761844988,13264.171906290001,360.1914394800042,54096.43984680001 2025-10-30,17:23:10.000,303,11069467,-795,0,1761844989,13264.367259279992,360.7694681400026,54096.07651656001 2025-10-30,17:23:11.000,303,11069445,-795,0,1761844990,13265.02068134999,361.3615950599997,54095.7760704 2025-10-30,17:23:12.000,303,11069454,-795,0,1761844991,13266.17932666999,361.5730689600023,54095.88786432001 2025-10-30,17:23:13.000,303,11069447,-795,0,1761844992,13267.42554402,361.55897070000356,54096.202284720006 2025-10-30,17:23:14.000,303,11069469,-795,0,1761844993,13268.67849767999,361.36864418999903,54096.160362 2025-10-30,17:23:15.000,303,11069411,-795,0,1761844994,13270.052704919995,361.22061245999794,54096.132413520005 2025-10-30,17:23:16.000,303,11069423,-795,0,1761844995,13271.34607644,361.02323682000133,54096.12542640001 2025-10-30,17:23:17.000,303,11069416,-795,0,1761844996,13272.430622349995,360.8611068300015,54095.99965824 2025-10-30,17:23:18.000,303,11069438,-795,0,1761844997,13273.42085992,360.6214364100015,54096.11145216 2025-10-30,17:23:19.000,303,11069420,-795,0,1761844998,13274.242689739993,360.2619307799978,54096.33504 2025-10-30,17:23:20.000,303,11069501,-675,0,1761844999,13274.869166569995,360.008162099999,54096.43984680001 2025-10-30,17:23:21.000,303,11069399,-795,0,1761845000,13275.381126129992,359.9094742800007,54096.74728008001 2025-10-30,17:23:22.000,303,11069451,-795,0,1761845001,13275.899822,359.6839021199994,54096.921958080005 2025-10-30,17:23:23.000,303,11069448,-795,0,1761845002,13276.270319049996,359.4653790900047,54097.09663608 2025-10-30,17:23:24.000,303,11069451,-795,0,1761845003,13276.607134550002,359.18341389000125,54097.22240424 2025-10-30,17:23:25.000,303,11069445,-795,0,1761845004,13276.782278609993,358.8309573900042,54096.86606112001 2025-10-30,17:23:26.000,303,11069446,-795,0,1761845005,13277.085412559994,358.54194306000136,54097.00580352 2025-10-30,17:23:27.000,303,11069474,-795,0,1761845006,13277.34139234,358.28112525000324,54097.152533039996 2025-10-30,17:23:28.000,303,11069482,-795,0,1761845007,13277.705153080002,358.23178134000045,54097.320223919996 2025-10-30,17:23:29.000,303,11069434,-795,0,1761845008,13278.31815729,358.1894865600043,54097.7673996 2025-10-30,17:23:30.000,303,11069424,-795,0,1761845009,13279.079360319993,358.06965135000064,54097.78137384001 2025-10-30,17:23:31.000,303,11069456,-795,0,1761845010,13279.44985736999,358.0414548300032,54097.67656704 2025-10-30,17:23:32.000,303,11069487,-795,0,1761845011,13279.988762169996,358.29522351000196,54097.79534808 2025-10-30,17:23:33.000,303,11069365,-795,0,1761845012,13280.884691399995,358.41505871999834,54097.58573448001 2025-10-30,17:23:34.000,303,11069378,-795,0,1761845013,13281.82777479999,358.44325524000305,54097.7673996 2025-10-30,17:23:35.000,303,11069463,-795,0,1761845014,13282.575505209992,358.60538523000287,54097.97002608001 2025-10-30,17:23:36.000,303,11069429,-795,0,1761845015,13283.323235619995,358.8309573900042,54098.08182 2025-10-30,17:23:37.000,303,11069404,-795,0,1761845016,13284.003602929988,359.2539051900021,54098.41720176 2025-10-30,17:23:38.000,303,11069459,-795,0,1761845017,13284.67049761999,359.51472300000023,54098.66873808001 2025-10-30,17:23:39.000,303,11069401,-795,0,1761845018,13285.142039320002,359.82488472000114,54098.780532 2025-10-30,17:23:40.000,303,11069409,-795,0,1761845019,13285.69441674,360.0927516599986,54099.03905544 2025-10-30,17:23:41.000,303,11069410,-795,0,1761845020,13285.86956079999,360.2689799100044,54098.70367368 2025-10-30,17:23:42.000,303,11069418,-795,0,1761845021,13286.091859029992,360.5016011999978,54099.03905544 2025-10-30,17:23:43.000,303,11069425,-795,0,1761845022,13286.098595340001,360.91749987000367,54099.39539856 2025-10-30,17:23:44.000,303,11069404,-795,0,1761845023,13285.85608818,361.3756933199984,54099.70981896 2025-10-30,17:23:45.000,303,11069431,-795,0,1761845024,13285.741570909995,361.7845428600049,54100.0731492 2025-10-30,17:23:46.000,303,11069453,-795,0,1761845025,13285.66747149999,361.8973289400019,54100.09411056 2025-10-30,17:23:47.000,303,11069380,-795,0,1761845026,13285.499063749994,361.75634634000016,54100.38756960001 2025-10-30,17:23:48.000,303,11069436,-795,0,1761845027,13285.243083969988,361.80569025000295,54100.67404152 2025-10-30,17:23:49.000,303,11069403,-795,0,1761845028,13284.926477399997,361.8973289400019,54100.51333776001 2025-10-30,17:23:50.000,303,11069453,-795,0,1761845029,13284.63007975999,361.95372198000405,54100.58320896001 2025-10-30,17:23:51.000,303,11069419,-795,0,1761845030,13284.4549357,361.8479850299991,54100.7369256 2025-10-30,17:23:52.000,303,11069406,-795,0,1761845031,13284.34715473999,361.98896763000084,54101.212049760004 2025-10-30,17:23:53.000,303,11069422,-795,0,1761845032,13284.198955919994,362.1933924000041,54101.764032240004 2025-10-30,17:23:54.000,303,11069467,-795,0,1761845033,13283.949712449998,362.489455859999,54101.903774640006 2025-10-30,17:23:55.000,303,11069445,-795,0,1761845034,13283.882349350002,362.6656841100048,54102.1343496 2025-10-30,17:23:56.000,303,11069435,-795,0,1761845035,13284.050757099998,362.85601062000205,54102.32300184 2025-10-30,17:23:57.000,303,11069442,-795,0,1761845036,13284.030548169998,362.85601062000205,54102.239156400006 2025-10-30,17:23:58.000,303,11069454,-795,0,1761845037,13283.969921379998,362.91945279000356,54102.61646088001 2025-10-30,17:23:59.000,303,11069385,-795,0,1761845038,13283.660051120001,363.13797581999825,54102.92389416 2025-10-30,17:24:00.000,303,11069415,-795,0,1761845039,13283.16830048999,363.2155162499985,54103.21036608 2025-10-30,17:24:01.000,303,11069424,-795,0,1761845040,13282.683286170002,363.25076190000254,54103.25927592 2025-10-30,17:24:02.000,303,11069375,-795,0,1761845041,13282.427306389996,363.1943688600004,54103.48286376001 2025-10-30,17:24:03.000,303,11069419,-795,0,1761845042,13282.15785399,363.18731973000104,54103.59465768 2025-10-30,17:24:04.000,303,11069416,-795,0,1761845043,13282.19153553999,363.25076190000254,54103.99991064 2025-10-30,17:24:05.000,303,11069446,-795,0,1761845044,13282.31952543,363.15207408000424,54103.88811672001 2025-10-30,17:24:06.000,303,11069455,-795,0,1761845045,13282.03660041,363.2437127700032,54104.062794720005 2025-10-30,17:24:07.000,303,11069498,-795,0,1761845046,13281.443805130002,363.16617234000296,54104.13965304 2025-10-30,17:24:08.000,303,11069459,-795,0,1761845047,13281.066571769996,362.8842071399995,54104.43311208 2025-10-30,17:24:09.000,303,11069439,-795,0,1761845048,13280.844273539995,362.52470151000307,54104.76849384 2025-10-30,17:24:10.000,303,11069407,-795,0,1761845049,13280.75670151,362.3414241299979,54104.79644232001 2025-10-30,17:24:11.000,303,11069404,-795,0,1761845050,13280.642184239994,362.08765544999915,54104.65669992001 2025-10-30,17:24:12.000,303,11069347,-795,0,1761845051,13280.723019959994,361.8832306800032,54104.782468080004 2025-10-30,17:24:13.000,303,11069460,-795,0,1761845052,13280.60850268999,361.70700243000465,54104.69163552 2025-10-30,17:24:14.000,303,11069438,-795,0,1761845053,13280.500721729994,361.26290724000137,54104.950158960004 2025-10-30,17:24:15.000,303,11069458,-795,0,1761845054,13280.238005639992,361.05143333999877,54105.13182408001 2025-10-30,17:24:16.000,303,11069415,-795,0,1761845055,13279.63173773999,361.0796298600035,54105.50214144 2025-10-30,17:24:17.000,303,11069435,-795,0,1761845056,13279.281449619994,361.08667899000284,54105.59297400001 2025-10-30,17:24:18.000,303,11069402,-795,0,1761845057,13279.052415079997,361.19946506999986,54105.77463912 2025-10-30,17:24:19.000,303,11069490,-795,0,1761845058,13278.782962680001,361.128973769999,54105.90040728001 2025-10-30,17:24:20.000,303,11069457,-795,0,1761845059,13278.729072199996,361.18536681000114,54106.03316256 2025-10-30,17:24:21.000,303,11069433,-795,0,1761845060,13278.607818619996,361.2276615900046,54105.6977808 2025-10-30,17:24:22.000,303,11069426,-795,0,1761845061,13278.836853159992,361.28405462999945,54105.86547168 2025-10-30,17:24:23.000,303,11069443,-795,0,1761845062,13279.160196039993,361.6717567800006,54106.20784056 2025-10-30,17:24:24.000,303,11069421,-795,0,1761845063,13279.234295449998,361.8620832899978,54106.65501624 2025-10-30,17:24:25.000,303,11069427,-795,0,1761845064,13279.032206149997,361.79159199000424,54106.70392608 2025-10-30,17:24:26.000,303,11069454,-795,0,1761845065,13279.187141279988,361.7492972100008,54106.76681016001 2025-10-30,17:24:27.000,303,11069460,-795,0,1761845066,13279.106305560003,361.93962371999805,54106.95546240001 2025-10-30,17:24:28.000,303,11069499,-715,0,1761845067,13279.099569249993,361.9114272000006,54107.25590856 2025-10-30,17:24:29.000,303,11069425,-795,0,1761845068,13279.187141279988,362.1088028400045,54107.29084416001 2025-10-30,17:24:30.000,303,11069436,-795,0,1761845069,13279.146723419988,362.4048662999994,54107.4445608 2025-10-30,17:24:31.000,303,11069458,-795,0,1761845070,13279.011997219997,362.4542102100022,54107.66814864 2025-10-30,17:24:32.000,303,11069488,-795,0,1761845071,13278.843589470001,362.41896455999813,54108.436731839996 2025-10-30,17:24:33.000,303,11069447,-795,0,1761845072,13278.587609689996,362.3555223900039,54108.471667440004 2025-10-30,17:24:34.000,303,11069374,-795,0,1761845073,13278.60108231,362.376669780002,54108.974740080004 2025-10-30,17:24:35.000,303,11069411,-795,0,1761845074,13278.688654339996,362.2779819600037,54109.10749536 2025-10-30,17:24:36.000,303,11069446,-795,0,1761845075,13278.944634120002,362.03831154000363,54109.212302160005 2025-10-30,17:24:37.000,303,11069457,-795,0,1761845076,13279.153459729998,362.00306588999956,54108.995701440006 2025-10-30,17:24:38.000,303,11069447,-795,0,1761845077,13279.389230579989,361.64356026000314,54109.163392320006 2025-10-30,17:24:39.000,303,11069457,-795,0,1761845078,13279.57111094999,361.34749680000095,54109.18435368001 2025-10-30,17:24:40.000,303,11069450,-795,0,1761845079,13279.995498479992,361.03733508000005,54109.8201816 2025-10-30,17:24:41.000,303,11069461,-795,0,1761845080,13279.67215559999,361.1712685500024,54109.56864528001 2025-10-30,17:24:42.000,303,11069402,-795,0,1761845081,13279.584583569995,361.43208636000054,54109.91101416 2025-10-30,17:24:43.000,303,11069406,-795,0,1761845082,13279.867508589996,361.7351989500021,54110.17652472 2025-10-30,17:24:44.000,303,11069421,-795,0,1761845083,13280.231269329997,362.02421327999764,54110.26037016001 2025-10-30,17:24:45.000,303,11069401,-795,0,1761845084,13280.359259219993,362.0947045799985,54110.40709968001 2025-10-30,17:24:46.000,303,11069430,-795,0,1761845085,13280.022443720001,361.95372198000405,54110.53985496 2025-10-30,17:24:47.000,303,11069437,-795,0,1761845086,13279.786672869996,361.96782024000277,54110.76344280001 2025-10-30,17:24:48.000,303,11069397,-795,0,1761845087,13279.604792499995,361.9748693700021,54111.30843816 2025-10-30,17:24:49.000,303,11069446,-795,0,1761845088,13279.389230579989,362.2568345699983,54111.48311616001 2025-10-30,17:24:50.000,303,11069461,-795,0,1761845089,13279.321867479994,362.58109454999794,54111.64381992 2025-10-30,17:24:51.000,303,11069454,-795,0,1761845090,13279.51722047,362.489455859999,54111.58093584001 2025-10-30,17:24:52.000,303,11069418,-795,0,1761845091,13279.65868298,362.2074906600028,54111.60189720001 2025-10-30,17:24:53.000,303,11069479,-795,0,1761845092,13279.786672869996,362.1651958799994,54111.8115108 2025-10-30,17:24:54.000,303,11069484,-795,0,1761845093,13279.914662759991,362.08765544999915,54111.93029184 2025-10-30,17:24:55.000,303,11069420,-795,0,1761845094,13280.103279440002,361.6294620000044,54112.042085760004 2025-10-30,17:24:56.000,303,11069408,-795,0,1761845095,13280.130224679997,361.03733508000005,54112.30759632 2025-10-30,17:24:57.000,303,11069443,-795,0,1761845096,13280.123488370002,360.5509451100006,54112.42637736 2025-10-30,17:24:58.000,303,11069454,-795,0,1761845097,13280.015707409992,359.98701471000095,54112.398428880006 2025-10-30,17:24:59.000,303,11069385,-795,0,1761845098,13279.49701154,359.98701471000095,54112.3355448 2025-10-30,17:25:00.000,303,11069485,-795,0,1761845099,13278.890743639997,360.11389905000397,54112.05606000001 2025-10-30,17:25:01.000,303,11069441,-795,0,1761845100,13278.19016739999,360.45930642000167,54111.69272976 2025-10-30,17:25:02.000,303,11069436,-795,0,1761845101,13277.893769759998,360.64258379999956,54112.17484104001 2025-10-30,17:25:03.000,303,11069425,-795,0,1761845102,13277.46264592,360.466355550001,54112.28663496 2025-10-30,17:25:04.000,303,11069414,-795,0,1761845103,13277.33465602999,359.9165234100001,54112.831630320004 2025-10-30,17:25:05.000,303,11069439,-795,0,1761845104,13277.13930304,359.4583299599981,54112.88752728 2025-10-30,17:25:06.000,303,11069424,-795,0,1761845105,13277.11909411,358.70407305000117,54112.97137272001 2025-10-30,17:25:07.000,303,11069470,-795,0,1761845106,13277.226875069995,358.0273565700045,54112.901501520006 2025-10-30,17:25:08.000,303,11069421,-795,0,1761845107,13277.27402923999,357.4563770399982,54112.69188792 2025-10-30,17:25:09.000,303,11069417,-795,0,1761845108,13276.896795879999,357.08277315000305,54112.82464320001 2025-10-30,17:25:10.000,303,11069451,-795,0,1761845109,13276.391572629997,356.93474142000196,54112.852591680006 2025-10-30,17:25:11.000,303,11069437,-795,0,1761845110,13276.07496605999,356.7655623000028,54112.92945 2025-10-30,17:25:12.000,303,11069414,-795,0,1761845111,13275.95371247999,356.6809727400032,54113.15303784 2025-10-30,17:25:13.000,303,11069370,-795,0,1761845112,13275.83919521,356.56113752999954,54113.27880600001 2025-10-30,17:25:14.000,303,11069394,-795,0,1761845113,13275.610160669989,356.258024939998,54113.29976736 2025-10-30,17:25:15.000,303,11069396,-795,0,1761845114,13275.010629079996,356.03245278000395,54113.29976736 2025-10-30,17:25:16.000,303,11069471,-795,0,1761845115,13274.222480809993,355.78573323000455,54112.99233408001 2025-10-30,17:25:17.000,303,11069446,-795,0,1761845116,13273.360233129999,355.6799962799996,54113.09015376001 2025-10-30,17:25:18.000,303,11069378,-795,0,1761845117,13272.706811060001,355.5390136799979,54113.25085752 2025-10-30,17:25:19.000,303,11069441,-795,0,1761845118,13272.019707439998,355.482620640003,54113.74694304 2025-10-30,17:25:20.000,303,11069481,-795,0,1761845119,13271.527956810001,355.36278542999935,54113.75393016 2025-10-30,17:25:21.000,303,11069403,-795,0,1761845120,13270.867798429994,355.1865571800008,54113.61418776001 2025-10-30,17:25:22.000,303,11069436,-795,0,1761845121,13270.180694809991,354.9468867600008,54113.66309760001 2025-10-30,17:25:23.000,303,11069365,-795,0,1761845122,13269.129830450001,354.897542849998,54113.46745824 2025-10-30,17:25:24.000,303,11069415,-795,0,1761845123,13268.348418489993,354.7424619900048,54113.355664320006 2025-10-30,17:25:25.000,303,11069440,-795,0,1761845124,13267.60068807999,354.65787242999795,54113.20194768 2025-10-30,17:25:26.000,303,11069477,-795,0,1761845125,13266.778858259997,354.6508232999986,54112.90848864 2025-10-30,17:25:27.000,303,11069428,-795,0,1761845126,13265.869456409993,354.1855807200045,54113.1739992 2025-10-30,17:25:28.000,303,11069468,-795,0,1761845127,13264.953318249994,353.85427160999825,54112.999321200004 2025-10-30,17:25:29.000,303,11069469,-795,0,1761845128,13264.016971159996,353.6427977100029,54113.069192400006 2025-10-30,17:25:30.000,303,11069400,-795,0,1761845129,13262.89200739,353.42427468000096,54112.76175912 2025-10-30,17:25:31.000,303,11069410,-795,0,1761845130,13261.5514817,352.9731303599983,54112.22375088001 2025-10-30,17:25:32.000,303,11069390,-795,0,1761845131,13260.581453059996,352.6770669000034,54112.0909956 2025-10-30,17:25:33.000,303,11069415,-795,0,1761845132,13259.813513719993,352.39510169999994,54111.993175920004 2025-10-30,17:25:34.000,303,11069424,-795,0,1761845133,13259.207245819991,352.29641388000164,54112.13990544 2025-10-30,17:25:35.000,303,11069464,-795,0,1761845134,13258.621186849989,352.2682173600042,54112.160866800004 2025-10-30,17:25:36.000,303,11069420,-795,0,1761845135,13258.041864189996,352.5149369100036,54112.02811152 2025-10-30,17:25:37.000,303,11069443,-795,0,1761845136,13257.516432009994,352.6136247300019,54111.83945928001 2025-10-30,17:25:38.000,303,11069415,-795,0,1761845137,13257.199825440002,352.5924773400038,54111.7416396 2025-10-30,17:25:39.000,303,11069436,-795,0,1761845138,13256.64744801999,352.65591950999806,54111.29446392001 2025-10-30,17:25:40.000,303,11069437,-795,0,1761845139,13255.845827129997,353.27624294999987,54111.14074728 2025-10-30,17:25:41.000,303,11069459,-795,0,1761845140,13254.842116940003,354.0375489900034,54110.770429920005 2025-10-30,17:25:42.000,303,11069438,-795,0,1761845141,13253.932715089999,355.36278542999935,54111.23157984 2025-10-30,17:25:43.000,303,11069502,-795,0,1761845142,13252.861641799995,356.1381897300016,54111.36433512001 2025-10-30,17:25:44.000,303,11069417,-795,0,1761845143,13252.080229840001,356.6668744800045,54111.322412400004 2025-10-30,17:25:45.000,303,11069412,-795,0,1761845144,13251.581742899994,357.2590014000016,54111.2874768 2025-10-30,17:25:46.000,303,11069375,-795,0,1761845145,13250.712758909991,357.8511283199987,54111.01497912 2025-10-30,17:25:47.000,303,11069391,-795,0,1761845146,13249.931346949998,358.3234200299994,54110.96606928 2025-10-30,17:25:48.000,303,11069450,-795,0,1761845147,13249.082571889994,358.7604660900033,54110.91017232001 2025-10-30,17:25:49.000,303,11069397,-795,0,1761845148,13248.146224799995,359.33144562000234,54110.85427536 2025-10-30,17:25:50.000,303,11069458,-795,0,1761845149,13247.155987229991,359.768491679999,54110.99401776 2025-10-30,17:25:51.000,303,11069444,-795,0,1761845150,13246.280266929993,360.13504644000204,54110.7983784 2025-10-30,17:25:52.000,303,11069431,-795,0,1761845151,13245.53927283,360.4875029399991,54110.88222384001 2025-10-30,17:25:53.000,303,11069450,-795,0,1761845152,13244.636607289991,360.684878580003,54110.91715944 2025-10-30,17:25:54.000,303,11069345,-795,0,1761845153,13243.626160790001,361.3263494100029,54110.51190648 2025-10-30,17:25:55.000,303,11069449,-795,0,1761845154,13242.932320859989,361.699953299998,54110.42107392 2025-10-30,17:25:56.000,303,11069441,-795,0,1761845155,13241.93534697999,362.3273258699992,54110.19049896001 2025-10-30,17:25:57.000,303,11069453,-795,0,1761845156,13240.92490048,362.9335510500023,54110.169537600006 2025-10-30,17:25:58.000,303,11069469,-795,0,1761845157,13240.284951029993,363.41289189000236,54110.28831864001 2025-10-30,17:25:59.000,303,11069443,-795,0,1761845158,13239.880772429991,364.0402644600035,54110.37216408 2025-10-30,17:26:00.000,303,11069426,-795,0,1761845159,13239.099360469998,365.0764865700039,54110.30229288 2025-10-30,17:26:01.000,303,11069441,-795,0,1761845160,13238.493092569995,366.0492665100028,54110.15556336 2025-10-30,17:26:02.000,303,11069409,-795,0,1761845161,13238.331421129995,366.61319691000244,54109.89703992 2025-10-30,17:26:03.000,303,11069417,-795,0,1761845162,13238.25732171999,366.9515551500008,54109.959924 2025-10-30,17:26:04.000,303,11069431,-795,0,1761845163,13238.163013379999,367.30401164999785,54109.87607856001 2025-10-30,17:26:05.000,303,11069450,-795,0,1761845164,13238.142804449999,367.691713799999,54110.099666400005 2025-10-30,17:26:06.000,303,11069462,-795,0,1761845165,13237.954187769988,368.00892464999924,54109.91101416 2025-10-30,17:26:07.000,303,11069469,-795,0,1761845166,13237.785780019993,368.1781037699984,54109.79922024 2025-10-30,17:26:08.000,303,11069457,-795,0,1761845167,13237.590427030002,368.65039547999913,54109.65249072 2025-10-30,17:26:09.000,303,11069459,-795,0,1761845168,13237.294029389996,369.2425224000035,54109.46383848 2025-10-30,17:26:10.000,303,11069399,-795,0,1761845169,13236.950477579994,369.48219282000355,54108.807049200004 2025-10-30,17:26:11.000,303,11069449,-795,0,1761845170,13236.862905549999,369.7994036700038,54108.35987352 2025-10-30,17:26:12.000,303,11069458,-795,0,1761845171,13236.835960309989,370.2434988599998,54108.17820840001 2025-10-30,17:26:13.000,303,11069424,-795,0,1761845172,13236.593453150002,370.6030044900035,54108.206156880005 2025-10-30,17:26:14.000,303,11069466,-795,0,1761845173,13236.438518019997,370.7651344800033,54108.101350079996 2025-10-30,17:26:15.000,303,11069456,-795,0,1761845174,13236.175801929996,371.10349272000167,54107.8987236 2025-10-30,17:26:16.000,303,11069432,-795,0,1761845175,13235.731205469994,371.4136544400026,54107.5493676 2025-10-30,17:26:17.000,303,11069458,-795,0,1761845176,13235.495434619988,371.773160069999,54107.165076 2025-10-30,17:26:18.000,303,11069433,-795,0,1761845177,13235.434807829988,372.01283048999903,54106.864629840005 2025-10-30,17:26:19.000,303,11069406,-795,0,1761845178,13235.340499489997,372.22430439000163,54106.627067760004 2025-10-30,17:26:20.000,303,11069474,-795,0,1761845179,13234.92958458,372.71774349000043,54106.44540264 2025-10-30,17:26:21.000,303,11069435,-795,0,1761845180,13234.74096789999,373.22528084999794,54106.37553144 2025-10-30,17:26:22.000,303,11069440,-795,0,1761845181,13234.296371439988,374.69854902000225,54106.466364 2025-10-30,17:26:23.000,303,11069414,-795,0,1761845182,13234.175117860003,375.6078867899996,54106.529248080005 2025-10-30,17:26:24.000,303,11069462,-795,0,1761845183,13234.47825180999,375.7206728700039,54106.54322232 2025-10-30,17:26:25.000,303,11069423,-795,0,1761845184,13235.219245909997,375.981490680002,54106.33360872001 2025-10-30,17:26:26.000,303,11069426,-795,0,1761845185,13236.00739418,376.6229615100019,54106.3964928 2025-10-30,17:26:27.000,303,11069477,-795,0,1761845186,13236.546298979993,377.37016928999947,54106.3266216 2025-10-30,17:26:28.000,303,11069421,-795,0,1761845187,13237.132357949995,378.12442620000365,54106.43142840001 2025-10-30,17:26:29.000,303,11069450,-795,0,1761845188,13237.805988949993,378.86458485000185,54106.7807844 2025-10-30,17:26:30.000,303,11069400,-795,0,1761845189,13238.641291389991,379.3509748200013,54107.08821768 2025-10-30,17:26:31.000,303,11069365,-795,0,1761845190,13239.186932499993,380.3378530199989,54107.01834648 2025-10-30,17:26:32.000,303,11069435,-795,0,1761845191,13239.018524749998,381.5573525100044,54107.165076 2025-10-30,17:26:33.000,303,11069438,-795,0,1761845192,13238.560455669991,383.1857015400019,54106.95546240001 2025-10-30,17:26:34.000,303,11069365,-795,0,1761845193,13238.674972939996,383.8412706300005,54106.89956544 2025-10-30,17:26:35.000,303,11069469,-795,0,1761845194,13239.112833089988,384.29241495000315,54106.77379728 2025-10-30,17:26:36.000,303,11069471,-795,0,1761845195,13239.39575810999,385.09601577000285,54106.745848800005 2025-10-30,17:26:37.000,303,11069466,-795,0,1761845196,13239.752782539996,385.8220761600023,54106.84366848 2025-10-30,17:26:38.000,303,11069442,-795,0,1761845197,13240.527458189994,385.55420922000485,54106.89956544 2025-10-30,17:26:39.000,303,11069463,-795,0,1761845198,13241.254979669997,385.3850300999984,54106.80174576 2025-10-30,17:26:40.000,303,11069436,-795,0,1761845199,13242.09701841999,385.18060533000244,54106.71790032001 2025-10-30,17:26:41.000,303,11069433,-795,0,1761845200,13242.548351190002,385.19470359000115,54106.075085280005 2025-10-30,17:26:42.000,303,11069408,-795,0,1761845201,13243.390389939996,385.29339140999946,54106.06809816001 2025-10-30,17:26:43.000,303,11069439,-795,0,1761845202,13244.165065589994,385.60355313000036,54106.01918832001 2025-10-30,17:26:44.000,303,11069448,-795,0,1761845203,13244.751124559996,385.6951918199993,54106.144956480006 2025-10-30,17:26:45.000,303,11069442,-795,0,1761845204,13245.59989962,385.73748660000274,54106.144956480006 2025-10-30,17:26:46.000,303,11069441,-795,0,1761845205,13246.509301469989,385.8573218099991,54105.99822696001 2025-10-30,17:26:47.000,303,11069460,-795,0,1761845206,13247.438912249992,385.9419113699987,54106.04713680001 2025-10-30,17:26:48.000,303,11069441,-795,0,1761845207,13248.30115993,386.1181396200045,54106.123995120004 2025-10-30,17:26:49.000,303,11069468,-795,0,1761845208,13249.31834274,386.19568005000474,54105.76066488001 2025-10-30,17:26:50.000,303,11069421,-795,0,1761845209,13250.362470789994,386.1745326599994,54105.641883840006 2025-10-30,17:26:51.000,303,11069448,-755,0,1761845210,13251.319026809993,386.1110904899979,54105.3134892 2025-10-30,17:26:52.000,303,11069442,-795,0,1761845211,13252.336209619993,386.2168274400028,54105.46720584001 2025-10-30,17:26:53.000,303,11069402,-795,0,1761845212,13253.481382320002,386.4001048200007,54105.50214144 2025-10-30,17:26:54.000,303,11069471,-795,0,1761845213,13254.592873469992,386.498792639999,54105.59297400001 2025-10-30,17:26:55.000,303,11069438,-795,0,1761845214,13255.583111039996,386.4001048200007,54105.59996112 2025-10-30,17:26:56.000,303,11069433,-795,0,1761845215,13256.50598550999,386.32961351999984,54105.51611568001 2025-10-30,17:26:57.000,303,11069439,-795,0,1761845216,13257.435596289994,386.08289397000044,54105.06195288001 2025-10-30,17:26:58.000,303,11069376,-795,0,1761845217,13258.412361239993,385.96305876000406,54105.138811200006 2025-10-30,17:26:59.000,303,11069432,-795,0,1761845218,13259.355444640001,385.81502703000297,54105.15278544 2025-10-30,17:27:00.000,303,11069429,-795,0,1761845219,13260.25137387,385.98420615000214,54105.46021872 2025-10-30,17:27:01.000,303,11069432,-795,0,1761845220,13260.972159039993,386.19568005000474,54105.39733464001 2025-10-30,17:27:02.000,303,11069463,-795,0,1761845221,13261.63231742,386.1745326599994,54105.53008992 2025-10-30,17:27:03.000,303,11069436,-795,0,1761845222,13262.474356169994,386.0053535400002,54105.8724588 2025-10-30,17:27:04.000,303,11069450,-675,0,1761845223,13263.336603850003,385.81502703000297,54105.99123984 2025-10-30,17:27:05.000,303,11069419,-795,0,1761845224,13264.09107057,385.6599461700025,54105.77463912 2025-10-30,17:27:06.000,303,11069428,-795,0,1761845225,13264.93984562999,385.45552139999927,54105.73271640001 2025-10-30,17:27:07.000,303,11069477,-795,0,1761845226,13265.977237369989,385.3991283600044,54105.91438152 2025-10-30,17:27:08.000,303,11069460,-795,0,1761845227,13266.846221359992,385.3638827100003,54106.30566024001 2025-10-30,17:27:09.000,303,11069466,-795,0,1761845228,13267.822986309991,385.32863706000353,54106.50129960001 2025-10-30,17:27:10.000,303,11069446,-795,0,1761845229,13268.90753222,385.3638827100003,54106.61309352 2025-10-30,17:27:11.000,303,11069433,-795,0,1761845230,13269.507063809993,386.2027291800041,54106.66200336 2025-10-30,17:27:12.000,303,11069441,-795,0,1761845231,13270.214376359996,386.9922317399978,54106.913539680005 2025-10-30,17:27:13.000,303,11069455,-795,0,1761845232,13271.04294249,387.2882952,54106.78777152001 2025-10-30,17:27:14.000,303,11069419,-795,0,1761845233,13271.777200279997,387.45747431999916,54106.927513919996 2025-10-30,17:27:15.000,303,11069463,-795,0,1761845234,13272.43735865999,387.6337025699977,54107.03930784 2025-10-30,17:27:16.000,303,11069401,-795,0,1761845235,13272.908900360002,387.7253412600039,54107.36071536001 2025-10-30,17:27:17.000,303,11069423,-795,0,1761845236,13273.225506929994,387.93681515999924,54107.55635472001 2025-10-30,17:27:18.000,303,11069451,-795,0,1761845237,13273.528640879995,387.90156951000245,54107.90571072 2025-10-30,17:27:19.000,303,11069433,-795,0,1761845238,13273.690312319995,387.54206387999875,54108.136285680004 2025-10-30,17:27:20.000,303,11069431,-795,0,1761845239,13273.798093279991,387.0063300000038,54108.22711824001 2025-10-30,17:27:21.000,303,11069366,-795,0,1761845240,13273.7442028,386.59043132999795,54107.92667208 2025-10-30,17:27:22.000,303,11069451,-795,0,1761845241,13273.791356969996,386.844200010004,54108.09436296 2025-10-30,17:27:23.000,303,11069448,-795,0,1761845242,13274.074281989997,386.83715088000463,54108.269040959996 2025-10-30,17:27:24.000,303,11069437,-795,0,1761845243,13274.444779039994,386.59043132999795,54108.6673068 2025-10-30,17:27:25.000,303,11069497,-795,0,1761845244,13274.95673859999,386.4846943800003,54108.96076584 2025-10-30,17:27:26.000,303,11069421,-795,0,1761845245,13275.421543989993,386.29436787000304,54108.93281736 2025-10-30,17:27:27.000,303,11069429,-795,0,1761845246,13275.866140449994,386.1040413599985,54109.191340800004 2025-10-30,17:27:28.000,303,11069437,-795,0,1761845247,13276.351154769996,385.8079779000036,54109.45685136 2025-10-30,17:27:29.000,303,11069472,-795,0,1761845248,13276.768805989988,385.5824057400023,54109.24025064 2025-10-30,17:27:30.000,303,11069442,-795,0,1761845249,13277.03825839,385.2088018499999,54109.15640520001 2025-10-30,17:27:31.000,303,11069414,-795,0,1761845250,13277.41549174999,384.88454187000025,54109.27518624 2025-10-30,17:27:32.000,303,11069447,-795,0,1761845251,13277.738834629992,384.56733102,54109.694413440004 2025-10-30,17:27:33.000,303,11069480,-795,0,1761845252,13277.927451309988,384.30651321000187,54110.01582096 2025-10-30,17:27:34.000,303,11069475,-795,0,1761845253,13278.169958469989,384.16553061000013,54110.21146032001 2025-10-30,17:27:35.000,303,11069431,-795,0,1761845254,13278.56066445,383.7919267199977,54110.47697088001 2025-10-30,17:27:36.000,303,11069463,-795,0,1761845255,13278.823380540001,383.2984876199989,54110.56081632 2025-10-30,17:27:37.000,303,11069419,-795,0,1761845256,13278.937897809992,382.79799939000077,54110.40011256 2025-10-30,17:27:38.000,303,11069433,-795,0,1761845257,13279.079360319993,382.3609533300041,54110.658636 2025-10-30,17:27:39.000,303,11069480,-795,0,1761845258,13279.038942459993,381.8745633600047,54110.76344280001 2025-10-30,17:27:40.000,303,11069435,-795,0,1761845259,13279.018733529992,381.45866468999884,54111.056901840006 2025-10-30,17:27:41.000,303,11069448,-795,0,1761845260,13278.836853159992,381.16260123000393,54111.24555408001 2025-10-30,17:27:42.000,303,11069413,-795,0,1761845261,13278.816644229992,380.88063603000046,54111.53202600001 2025-10-30,17:27:43.000,303,11069438,-795,0,1761845262,13278.742544820001,380.6057199600036,54111.79054944 2025-10-30,17:27:44.000,303,11069433,-795,0,1761845263,13278.506773969995,380.6762112600045,54111.97920168 2025-10-30,17:27:45.000,303,11069453,-795,0,1761845264,13278.49330134999,380.94407820000197,54111.75561384 2025-10-30,17:27:46.000,303,11069418,-795,0,1761845265,13278.486565039995,381.1414538399986,54111.79753656001 2025-10-30,17:27:47.000,303,11069392,-795,0,1761845266,13278.55392813999,381.35997687000054,54112.014137280006 2025-10-30,17:27:48.000,303,11069438,-795,0,1761845267,13278.52024659,381.81817032000254,54112.38445464 2025-10-30,17:27:49.000,303,11069408,-795,0,1761845268,13278.668445409996,382.26226550999854,54112.663939440004 2025-10-30,17:27:50.000,303,11069414,-795,0,1761845269,13278.796435299992,382.68521331000375,54112.69188792 2025-10-30,17:27:51.000,303,11069497,-795,0,1761845270,13278.951370429997,383.0376698100008,54112.82464320001 2025-10-30,17:27:52.000,303,11069454,-795,0,1761845271,13279.153459729998,383.3478315300017,54113.13906360001 2025-10-30,17:27:53.000,303,11069454,-795,0,1761845272,13279.389230579989,383.5945510800011,54113.167012080004 2025-10-30,17:27:54.000,303,11069405,-795,0,1761845273,13279.395966889999,383.8765162800046,54113.25085752 2025-10-30,17:27:55.000,303,11069453,-795,0,1761845274,13279.187141279988,383.9893023600016,54113.43252264 2025-10-30,17:27:56.000,303,11069439,-795,0,1761845275,13278.985051980002,384.1020884399986,54113.81681424 2025-10-30,17:27:57.000,303,11069454,-795,0,1761845276,13278.762753750001,384.29241495000315,54113.97053088 2025-10-30,17:27:58.000,303,11069433,-795,0,1761845277,13278.628027549996,384.236021910001,54114.33386112001 2025-10-30,17:27:59.000,303,11069409,-795,0,1761845278,13278.43267455999,384.3206114700006,54114.56443608 2025-10-30,17:28:00.000,303,11069449,-795,0,1761845279,13278.149749539989,384.9127383899977,54114.725139840004 2025-10-30,17:28:01.000,303,11069372,-795,0,1761845280,13278.035232269998,385.40617749000376,54114.35482248001 2025-10-30,17:28:02.000,303,11069407,-795,0,1761845281,13278.102595369994,385.8925674600032,54114.69719136001 2025-10-30,17:28:03.000,303,11069431,-795,0,1761845282,13277.988078099988,386.2238765700022,54114.90680496001 2025-10-30,17:28:04.000,303,11069454,-795,0,1761845283,13278.196903709999,386.73846305999905,54115.465774560005 2025-10-30,17:28:05.000,303,11069444,-755,0,1761845284,13278.57413706999,387.2389512900045,54115.69634952001 2025-10-30,17:28:06.000,303,11069457,-795,0,1761845285,13278.951370429997,387.6618990900024,54115.71731088 2025-10-30,17:28:07.000,303,11069447,-795,0,1761845286,13279.55090201999,388.1764855799993,54116.05967976001 2025-10-30,17:28:08.000,303,11069452,-795,0,1761845287,13280.049388959997,388.7333668499996,54116.46493272001 2025-10-30,17:28:09.000,303,11069384,-795,0,1761845288,13280.413149699998,389.1422163899988,54116.44397136001 2025-10-30,17:28:10.000,303,11069376,-795,0,1761845289,13280.763437819995,389.38188680999883,54116.67454632 2025-10-30,17:28:11.000,303,11069441,-795,0,1761845290,13280.74996519999,389.60745897000015,54116.772366 2025-10-30,17:28:12.000,303,11069385,-795,0,1761845291,13280.89816402,389.9599154700045,54117.40120680001 2025-10-30,17:28:13.000,303,11069461,-795,0,1761845292,13280.925109259995,389.896473300003,54117.77152416 2025-10-30,17:28:14.000,303,11069454,-795,0,1761845293,13280.763437819995,389.80483461000404,54117.98812488 2025-10-30,17:28:15.000,303,11069459,-795,0,1761845294,13280.345786600003,389.7131959199978,54118.148828640005 2025-10-30,17:28:16.000,303,11069427,-795,0,1761845295,13280.116752059992,389.2902481199999,54118.12786728 2025-10-30,17:28:17.000,303,11069444,-795,0,1761845296,13280.069597889997,388.8391038000045,54118.22568696 2025-10-30,17:28:18.000,303,11069446,-795,0,1761845297,13279.948344309996,388.64172816000064,54118.2745968 2025-10-30,17:28:19.000,303,11069430,-795,0,1761845298,13280.049388959997,388.40910686999996,54118.35844224001 2025-10-30,17:28:20.000,303,11069481,-795,0,1761845299,13280.042652650001,387.859274729999,54118.7287596 2025-10-30,17:28:21.000,303,11069503,-795,0,1761845300,13280.177378849992,387.35878650000086,54118.73574672 2025-10-30,17:28:22.000,303,11069504,-795,0,1761845301,13280.574821139999,387.1684599900036,54118.98029592001 2025-10-30,17:28:23.000,303,11069433,-795,0,1761845302,13281.026153909996,386.78780697000184,54119.13401256 2025-10-30,17:28:24.000,303,11069385,-795,0,1761845303,13281.396650959992,386.13223788000323,54119.09907696001 2025-10-30,17:28:25.000,303,11069418,-795,0,1761845304,13281.517904539993,386.2520730899996,54119.09208984 2025-10-30,17:28:26.000,303,11069399,-795,0,1761845305,13281.753675389999,386.4353504700048,54119.12702544001 2025-10-30,17:28:27.000,303,11069381,-795,0,1761845306,13282.13090874999,386.6820700200042,54119.34362616001 2025-10-30,17:28:28.000,303,11069452,-795,0,1761845307,13282.306052809996,386.8935439199995,54119.96547984001 2025-10-30,17:28:29.000,303,11069410,-795,0,1761845308,13282.27910757,386.99928087000444,54120.16810632 2025-10-30,17:28:30.000,303,11069517,-795,0,1761845309,13282.17806292,387.0627230399987,54120.28688736 2025-10-30,17:28:31.000,303,11069408,-795,0,1761845310,13282.023127789995,387.07682130000467,54120.31483584 2025-10-30,17:28:32.000,303,11069387,-795,0,1761845311,13282.144381369995,387.07682130000467,54120.39868128001 2025-10-30,17:28:33.000,303,11069451,-795,0,1761845312,13282.17132660999,386.9217404400042,54120.475539600004 2025-10-30,17:28:34.000,303,11069440,-795,0,1761845313,13282.312789119991,386.7314139299997,54120.53143656 2025-10-30,17:28:35.000,303,11069365,-795,0,1761845314,13282.413833769991,386.37895743000263,54120.475539600004 2025-10-30,17:28:36.000,303,11069417,-795,0,1761845315,13282.521614730002,385.99830441000086,54120.97162512001 2025-10-30,17:28:37.000,303,11069484,-795,0,1761845316,13282.804539749988,385.52601270000014,54120.8598312 2025-10-30,17:28:38.000,303,11069419,-795,0,1761845317,13283.25587252,385.138310549999,54120.93668952 2025-10-30,17:28:39.000,303,11069453,-795,0,1761845318,13283.666787429996,384.7153627500011,54121.08341904 2025-10-30,17:28:40.000,303,11069413,-795,0,1761845319,13284.044020789988,384.362906250004,54121.02053496001 2025-10-30,17:28:41.000,303,11069457,-795,0,1761845320,13284.360627359994,383.82012324000243,54120.810921360004 2025-10-30,17:28:42.000,303,11069387,-795,0,1761845321,13284.838905370001,383.50291239000217,54120.978612240004 2025-10-30,17:28:43.000,303,11069401,-795,0,1761845322,13285.168984559998,383.53815803999896,54121.167264480006 2025-10-30,17:28:44.000,303,11069456,-795,0,1761845323,13285.46538219999,383.665042380002,54121.649375760004 2025-10-30,17:28:45.000,303,11069434,-795,0,1761845324,13285.68768042999,383.6791406400007,54121.7332212 2025-10-30,17:28:46.000,303,11069449,-795,0,1761845325,13285.81567032,383.7919267199977,54121.621427280006 2025-10-30,17:28:47.000,303,11069477,-795,0,1761845326,13286.132276889992,383.86946714999794,54121.85200224 2025-10-30,17:28:48.000,303,11069469,-795,0,1761845327,13286.516246559993,383.8906145400033,54121.76116968001 2025-10-30,17:28:49.000,303,11069398,-795,0,1761845328,13286.86653467999,383.665042380002,54121.78213104001 2025-10-30,17:28:50.000,303,11069388,-795,0,1761845329,13287.183141249996,383.5099615200015,54121.817066640004 2025-10-30,17:28:51.000,303,11069417,-795,0,1761845330,13287.560374610002,383.3830771799985,54121.74719544 2025-10-30,17:28:52.000,303,11069447,-795,0,1761845331,13287.951080589999,383.1997998000006,54122.01969312 2025-10-30,17:28:53.000,303,11069404,-795,0,1761845332,13288.27442347,382.8966872099991,54122.04065448 2025-10-30,17:28:54.000,303,11069481,-795,0,1761845333,13288.597766350002,382.76980287000333,54122.15943552 2025-10-30,17:28:55.000,303,11069494,-795,0,1761845334,13288.840273510003,382.5160341900046,54122.20834536 2025-10-30,17:28:56.000,303,11069445,-795,0,1761845335,13289.022153879989,382.1494794300015,54121.81007952001 2025-10-30,17:28:57.000,303,11069402,-795,0,1761845336,13289.116462219994,381.75472815000103,54121.81007952001 2025-10-30,17:28:58.000,303,11069445,-795,0,1761845337,13289.055835429994,381.28948556999967,54121.789118160006 2025-10-30,17:28:59.000,303,11069478,-795,0,1761845338,13289.001944949989,380.84539038000366,54121.74719544 2025-10-30,17:29:00.000,303,11069382,-795,0,1761845339,13288.880691369988,380.4435899700038,54121.97777040001 2025-10-30,17:29:01.000,303,11069426,-755,0,1761845340,13288.705547309997,380.0065439099999,54121.8030924 2025-10-30,17:29:02.000,303,11069466,-795,0,1761845341,13288.732492549992,379.6752348000009,54121.84501512 2025-10-30,17:29:03.000,303,11069459,-795,0,1761845342,13288.914372919993,379.29458177999913,54121.94982192001 2025-10-30,17:29:04.000,303,11069450,-795,0,1761845343,13288.974999709993,378.8575357200025,54121.65636288 2025-10-30,17:29:05.000,303,11069451,-795,0,1761845344,13289.298342589995,378.66720920999796,54121.60745304 2025-10-30,17:29:06.000,303,11069415,-795,0,1761845345,13289.709257499992,378.6460618199999,54121.432775040004 2025-10-30,17:29:07.000,303,11069381,-795,0,1761845346,13290.355943259994,378.39229314000113,54121.69129848001 2025-10-30,17:29:08.000,303,11069424,-795,0,1761845347,13290.955474850001,378.22311402000196,54121.91488632 2025-10-30,17:29:09.000,303,11069473,-795,0,1761845348,13291.56174274999,378.0680331600015,54121.956809040006 2025-10-30,17:29:10.000,303,11069448,-795,0,1761845349,13292.05349338,377.9059031700017,54121.87995072001 2025-10-30,17:29:11.000,303,11069440,-795,0,1761845350,13292.511562459993,377.673281880001,54121.94982192001 2025-10-30,17:29:12.000,303,11069472,-795,0,1761845351,13293.016785709995,377.6380362300042,54121.670337120006 2025-10-30,17:29:13.000,303,11069459,-795,0,1761845352,13293.326655969991,377.60279058000015,54121.886937840005 2025-10-30,17:29:14.000,303,11069407,-795,0,1761845353,13293.367073829992,377.3772184199988,54121.838028000006 2025-10-30,17:29:15.000,303,11069474,-795,0,1761845354,13293.266029179991,377.17279365000286,54121.99873176001 2025-10-30,17:29:16.000,303,11069465,-795,0,1761845355,13293.08414880999,377.07410583000456,54122.13148704 2025-10-30,17:29:17.000,303,11069369,-795,0,1761845356,13292.935949989995,376.8908284499994,54122.11751280001 2025-10-30,17:29:18.000,303,11069425,-795,0,1761845357,13292.84837796,377.0388601800005,54122.36904912 2025-10-30,17:29:19.000,303,11069446,-795,0,1761845358,13292.787751169999,377.27148147000116,54122.606611200004 2025-10-30,17:29:20.000,303,11069473,-795,0,1761845359,13292.605870799998,377.33492364000267,54122.15943552 2025-10-30,17:29:21.000,303,11069430,-795,0,1761845360,13292.558716629988,377.30672711999796,54122.103538560004 2025-10-30,17:29:22.000,303,11069421,-795,0,1761845361,13292.599134489989,377.2221375599984,54122.41097184001 2025-10-30,17:29:23.000,303,11069484,-795,0,1761845362,13292.727124379999,377.2221375599984,54122.51577864 2025-10-30,17:29:24.000,303,11069467,-795,0,1761845363,13293.11109405,377.19394104000094,54122.68346952 2025-10-30,17:29:25.000,303,11069472,-795,0,1761845364,13293.548954199992,377.09525322000263,54122.76032784 2025-10-30,17:29:26.000,303,11069438,-795,0,1761845365,13294.12827686,376.84853367000323,54122.73936648 2025-10-30,17:29:27.000,303,11069479,-795,0,1761845366,13294.727808449992,376.6088632500032,54122.676482400006 2025-10-30,17:29:28.000,303,11069422,-795,0,1761845367,13295.226295389999,376.3762419600025,54122.29917792 2025-10-30,17:29:29.000,303,11069452,-795,0,1761845368,13295.738254949996,376.27050501000485,54122.41795896 2025-10-30,17:29:30.000,303,11069394,-795,0,1761845369,13296.021179969997,376.10837501999777,54122.438920320004 2025-10-30,17:29:31.000,303,11069458,-795,0,1761845370,13296.054861520002,376.15771893000056,54122.5716756 2025-10-30,17:29:32.000,303,11069467,-795,0,1761845371,13296.054861520002,376.1154241500044,54122.52975288001 2025-10-30,17:29:33.000,303,11069460,-795,0,1761845372,13295.987498419992,376.15771893000056,54122.725392240005 2025-10-30,17:29:34.000,303,11069460,-795,0,1761845373,13295.872981150002,376.3832910900019,54122.85814752 2025-10-30,17:29:35.000,303,11069428,-795,0,1761845374,13295.32734004,376.4467332600034,54122.91404448001 2025-10-30,17:29:36.000,303,11069423,-795,0,1761845375,13294.835589410002,376.5947649900045,54122.48084304001 2025-10-30,17:29:37.000,303,11069412,-795,0,1761845376,13294.458356049996,376.5736175999991,54122.64853392001 2025-10-30,17:29:38.000,303,11069372,-795,0,1761845377,13294.00028696999,376.6229615100019,54122.48084304001 2025-10-30,17:29:39.000,303,11069453,-795,0,1761845378,13293.926187559999,376.7568949800043,54122.76731496001 2025-10-30,17:29:40.000,303,11069438,-795,0,1761845379,13294.013759589994,376.81328801999916,54122.844173280006 2025-10-30,17:29:41.000,303,11069496,-795,0,1761845380,13294.00028696999,376.7216493300002,54122.55071424001 2025-10-30,17:29:42.000,303,11069458,-795,0,1761845381,13294.32362984999,376.6229615100019,54122.66250816 2025-10-30,17:29:43.000,303,11069454,-795,0,1761845382,13294.835589410002,376.6229615100019,54122.80225056 2025-10-30,17:29:44.000,303,11069475,-795,0,1761845383,13295.30713111,376.7075510700015,54122.54372712 2025-10-30,17:29:45.000,303,11069487,-795,0,1761845384,13295.664155539991,376.770993240003,54122.508791520006 2025-10-30,17:29:46.000,303,11069496,-795,0,1761845385,13296.007707349992,376.7216493300002,54122.34808776 2025-10-30,17:29:47.000,303,11069379,-795,0,1761845386,13296.048125209993,376.8344354100045,54122.66250816 2025-10-30,17:29:48.000,303,11069477,-795,0,1761845387,13295.899926389997,376.975418009999,54122.655521040004 2025-10-30,17:29:49.000,303,11069447,-795,0,1761845388,13295.65068292,376.9542706200009,54122.64853392001 2025-10-30,17:29:50.000,303,11069474,-795,0,1761845389,13295.185877529999,376.81328801999916,54122.53674 2025-10-30,17:29:51.000,303,11069430,-795,0,1761845390,13294.613291180001,376.7427967199983,54122.42494608 2025-10-30,17:29:52.000,303,11069432,-795,0,1761845391,13293.946396489999,376.6441089,54122.19437112001 2025-10-30,17:29:53.000,303,11069393,-795,0,1761845392,13293.367073829992,376.2987015300023,54122.320139280004 2025-10-30,17:29:54.000,303,11069386,-795,0,1761845393,13292.686706519999,375.8193606900022,54122.19437112001 2025-10-30,17:29:55.000,303,11069452,-795,0,1761845394,13292.215164820002,375.4246094100017,54122.40398472 2025-10-30,17:29:56.000,303,11069433,-795,0,1761845395,13291.88508562999,375.02985813000123,54122.15943552 2025-10-30,17:29:57.000,303,11069399,-795,0,1761845396,13291.92550348999,374.7055981500016,54122.07559008001 2025-10-30,17:29:58.000,303,11069458,-795,0,1761845397,13292.093911240001,374.40248556000006,54122.04764160001 2025-10-30,17:29:59.000,303,11069428,-795,0,1761845398,13292.531771389993,374.2474046999996,54122.012706 2025-10-30,17:30:00.000,303,11069431,-795,0,1761845399,13292.94942261,374.2615029599983,54121.488672 2025-10-30,17:30:01.000,303,11069468,-795,0,1761845400,13293.441173239997,374.25445382999897,54121.18822584001 2025-10-30,17:30:02.000,303,11069431,-795,0,1761845401,13293.973341729994,374.53641903000243,54121.216174320005 2025-10-30,17:30:03.000,303,11069443,-795,0,1761845402,13294.660445349997,375.1496933400049,54121.57251744001 2025-10-30,17:30:04.000,303,11069416,-795,0,1761845403,13294.896216200003,375.52329723,54121.51662048 2025-10-30,17:30:05.000,303,11069457,-795,0,1761845404,13294.983788229998,375.58673940000153,54121.40482656001 2025-10-30,17:30:06.000,303,11069479,-795,0,1761845405,13294.963579299998,375.7911641700048,54121.46771064 2025-10-30,17:30:07.000,303,11069482,-795,0,1761845406,13294.680654279997,375.84755720999965,54121.39085232 2025-10-30,17:30:08.000,303,11069444,-795,0,1761845407,13294.43141081,375.8052624300035,54121.06245768 2025-10-30,17:30:09.000,303,11069482,-795,0,1761845408,13294.195639959995,375.6572307000024,54121.13232888 2025-10-30,17:30:10.000,303,11069403,-795,0,1761845409,13293.811670289993,375.48100245000387,54121.12534176 2025-10-30,17:30:11.000,303,11069468,-795,0,1761845410,13293.313183350001,375.2977250699987,54121.20220008 2025-10-30,17:30:12.000,303,11069522,-795,0,1761845411,13293.07067619,375.1144476900008,54121.19521296 2025-10-30,17:30:13.000,303,11069419,-795,0,1761845412,13292.855114269994,374.9664159599997,54121.07643192 2025-10-30,17:30:14.000,303,11069493,-795,0,1761845413,13292.727124379999,374.7267455399997,54121.118354640006 2025-10-30,17:30:15.000,303,11069496,-795,0,1761845414,13292.720388069989,374.56461554999987,54121.02053496001 2025-10-30,17:30:16.000,303,11069468,-795,0,1761845415,13292.599134489989,374.42363294999814,54120.67117896 2025-10-30,17:30:17.000,303,11069501,-795,0,1761845416,13292.450935669993,374.2826503500037,54120.53842368001 2025-10-30,17:30:18.000,303,11069380,-795,0,1761845417,13292.282527919997,374.1839625299981,54120.48252672 2025-10-30,17:30:19.000,303,11069449,-795,0,1761845418,13292.269055299992,374.0218325399983,54120.76899864 2025-10-30,17:30:20.000,303,11069463,-795,0,1761845419,13292.080438619996,374.04297993000364,54120.7200888 2025-10-30,17:30:21.000,303,11069521,-795,0,1761845420,13291.777304669995,374.04297993000364,54120.51746232001 2025-10-30,17:30:22.000,303,11069485,-795,0,1761845421,13291.487643339999,374.12052036000387,54120.55938504 2025-10-30,17:30:23.000,303,11069483,-795,0,1761845422,13291.144091529997,374.05707819000236,54120.55239792 2025-10-30,17:30:24.000,303,11069435,-795,0,1761845423,13290.760121859996,374.1275694900032,54120.258938880004 2025-10-30,17:30:25.000,303,11069491,-795,0,1761845424,13290.51087839,374.32494512999983,54120.20304192001 2025-10-30,17:30:26.000,303,11069425,-795,0,1761845425,13290.160590269988,374.4095346899994,54119.96547984001 2025-10-30,17:30:27.000,303,11069361,-795,0,1761845426,13289.897874180002,374.32494512999983,54120.24496464 2025-10-30,17:30:28.000,303,11069453,-795,0,1761845427,13289.59474023,374.36723991000326,54120.258938880004 2025-10-30,17:30:29.000,303,11069441,-795,0,1761845428,13289.40612354999,374.5293699000031,54120.0563124 2025-10-30,17:30:30.000,303,11069440,-795,0,1761845429,13288.961527089989,374.92412118000357,54119.83272456 2025-10-30,17:30:31.000,303,11069500,-795,0,1761845430,13288.678602070002,375.1990372500004,54119.52529128 2025-10-30,17:30:32.000,303,11069505,-795,0,1761845431,13288.577557420002,375.3823146299983,54119.273754960006 2025-10-30,17:30:33.000,303,11069407,-795,0,1761845432,13288.570821109992,375.3329707200028,54119.26676784001 2025-10-30,17:30:34.000,303,11069442,-795,0,1761845433,13288.530403249992,375.29067593999935,54119.2877292 2025-10-30,17:30:35.000,303,11069435,-795,0,1761845434,13288.402413359996,375.34001985000214,54119.44843296 2025-10-30,17:30:36.000,303,11069443,-795,0,1761845435,13288.180115129995,375.34001985000214,54119.31567768001 2025-10-30,17:30:37.000,303,11069377,-795,0,1761845436,13287.836563319994,375.2977250699987,54119.14099968 2025-10-30,17:30:38.000,303,11069475,-795,0,1761845437,13287.560374610002,375.22723376999784,54119.24580648001 2025-10-30,17:30:39.000,303,11069469,-795,0,1761845438,13287.203350179996,375.07215291000466,54118.96632168 2025-10-30,17:30:40.000,303,11069477,-795,0,1761845439,13286.711599549999,374.9664159599997,54118.64491416001 2025-10-30,17:30:41.000,303,11069447,-795,0,1761845440,13286.267003089997,374.78313858000183,54118.40735208001 2025-10-30,17:30:42.000,303,11069449,-795,0,1761845441,13285.88976972999,374.4588786000022,54118.50517176001 2025-10-30,17:30:43.000,303,11069400,-795,0,1761845442,13285.61358102,374.2333064400009,54118.61696568 2025-10-30,17:30:44.000,303,11069461,-795,0,1761845443,13285.445173269989,374.1134712300045,54118.51215888 2025-10-30,17:30:45.000,303,11069438,-795,0,1761845444,13285.350864929998,373.89494820000255,54118.344468 2025-10-30,17:30:46.000,303,11069412,-795,0,1761845445,13285.229611349998,373.8244569000017,54118.078957440004 2025-10-30,17:30:47.000,303,11069431,-795,0,1761845446,13285.404755409989,373.7539656000008,54117.764537040006 2025-10-30,17:30:48.000,303,11069426,-795,0,1761845447,13285.76851614999,373.66232691000187,54117.67370448 2025-10-30,17:30:49.000,303,11069438,-795,0,1761845448,13286.105331649997,373.5142951800008,54117.6108204 2025-10-30,17:30:50.000,303,11069451,-795,0,1761845449,13286.428674529998,373.3239686700035,54117.53396208 2025-10-30,17:30:51.000,303,11069435,-795,0,1761845450,13286.624027519989,373.2816738900001,54117.38723256 2025-10-30,17:30:52.000,303,11069420,-795,0,1761845451,13286.77222634,373.15478955000435,54117.34530984 2025-10-30,17:30:53.000,303,11069432,-795,0,1761845452,13286.92716146999,373.1618386800037,54117.429155280006 2025-10-30,17:30:54.000,303,11069468,-795,0,1761845453,13287.0147335,373.19003520000115,54117.310374240005 2025-10-30,17:30:55.000,303,11069471,-795,0,1761845454,13286.859798369995,373.19003520000115,54116.87018568001 2025-10-30,17:30:56.000,303,11069450,-795,0,1761845455,13286.428674529998,373.5142951800008,54116.81428872 2025-10-30,17:30:57.000,303,11069476,-795,0,1761845456,13285.85608818,373.92314472,54116.87018568001 2025-10-30,17:30:58.000,303,11069365,-795,0,1761845457,13285.337392309993,374.1346186200026,54116.94704400001 2025-10-30,17:30:59.000,303,11069444,-795,0,1761845458,13284.872586919992,374.3460925199979,54116.87717280001 2025-10-30,17:31:00.000,303,11069471,-795,0,1761845459,13284.401045219995,374.76199119000376,54116.78634024 2025-10-30,17:31:01.000,303,11069421,-795,0,1761845460,13284.151801749998,374.8042859699999,54116.6675592 2025-10-30,17:31:02.000,303,11069444,-795,0,1761845461,13284.205692229989,374.64920510999946,54116.688520560005 2025-10-30,17:31:03.000,303,11069416,-795,0,1761845462,13284.4549357,374.3742890400026,54116.4579456 2025-10-30,17:31:04.000,303,11069446,-795,0,1761845463,13284.69070654999,374.1346186200026,54116.38108728 2025-10-30,17:31:05.000,303,11069476,-795,0,1761845464,13284.966895259997,373.99363602000085,54116.29724184001 2025-10-30,17:31:06.000,303,11069393,-795,0,1761845465,13285.256556589993,373.8526534199991,54116.38108728 2025-10-30,17:31:07.000,303,11069495,-795,0,1761845466,13285.63378995,373.62003212999844,54116.39506152001 2025-10-30,17:31:08.000,303,11069450,-795,0,1761845467,13285.78872507999,373.53544256999885,54116.353138800005 2025-10-30,17:31:09.000,303,11069467,-795,0,1761845468,13285.923451279996,373.3451160600016,54116.29724184001 2025-10-30,17:31:10.000,303,11069472,-795,0,1761845469,13285.883033419996,373.22528084999794,54116.19942216001 2025-10-30,17:31:11.000,303,11069466,-795,0,1761845470,13285.80893400999,373.0983965100022,54115.682375280005 2025-10-30,17:31:12.000,303,11069430,-795,0,1761845471,13285.75504353,372.8305295700047,54115.83609192 2025-10-30,17:31:13.000,303,11069482,-795,0,1761845472,13285.52600898999,372.54856437000126,54115.919937360006 2025-10-30,17:31:14.000,303,11069436,-795,0,1761845473,13285.296974449993,372.3159430800006,54116.15749944001 2025-10-30,17:31:15.000,303,11069448,-795,0,1761845474,13284.987104189997,372.0198796199984,54115.968847200005 2025-10-30,17:31:16.000,303,11069456,-795,0,1761845475,13284.710915479991,371.6039809499998,54116.066666880004 2025-10-30,17:31:17.000,303,11069448,-795,0,1761845476,13284.53577142,371.4911948700028,54115.65442680001 2025-10-30,17:31:18.000,303,11069439,-795,0,1761845477,13284.63681607,371.3431631400017,54115.82211768001 2025-10-30,17:31:19.000,303,11069415,-795,0,1761845478,13284.73786072,371.1951314100006,54115.50769728001 2025-10-30,17:31:20.000,303,11069448,-795,0,1761845479,13284.872586919992,371.1175909800004,54115.4797488 2025-10-30,17:31:21.000,303,11069437,-795,0,1761845480,13285.061203600002,371.13873836999846,54115.08847008 2025-10-30,17:31:22.000,303,11069427,-795,0,1761845481,13285.445173269989,371.20922966999933,54115.47276168 2025-10-30,17:31:23.000,303,11069438,-795,0,1761845482,13285.89650604,371.4629983499981,54115.43782608001 2025-10-30,17:31:24.000,303,11069362,-795,0,1761845483,13286.354575119993,371.6885705099994,54115.27013520001 2025-10-30,17:31:25.000,303,11069469,-795,0,1761845484,13286.79243527,371.91414267000073,54115.298083680005 2025-10-30,17:31:26.000,303,11069434,-795,0,1761845485,13287.06862397999,372.0833217899999,54115.12340568001 2025-10-30,17:31:27.000,303,11069468,-795,0,1761845486,13287.189877559991,372.07627266000054,54114.850908 2025-10-30,17:31:28.000,303,11069466,-795,0,1761845487,13287.257240660001,372.1608622200001,54114.69719136001 2025-10-30,17:31:29.000,303,11069518,-795,0,1761845488,13287.513220439992,372.28774656000314,54114.795011040005 2025-10-30,17:31:30.000,303,11069497,-795,0,1761845489,13287.526693059997,372.35118873000465,54115.060521600004 2025-10-30,17:31:31.000,303,11069440,-795,0,1761845490,13287.425648409997,372.4287291600049,54114.63430728 2025-10-30,17:31:32.000,303,11069453,-795,0,1761845491,13287.506484129997,372.4146308999989,54114.73911408001 2025-10-30,17:31:33.000,303,11069440,-795,0,1761845492,13287.607528779998,372.358237860004,54114.676230000005 2025-10-30,17:31:34.000,303,11069430,-795,0,1761845493,13287.634474019993,372.1961078700042,54114.11726040001 2025-10-30,17:31:35.000,303,11069429,-795,0,1761845494,13288.05212524,372.104469179998,54114.3967452 2025-10-30,17:31:36.000,303,11069435,-795,0,1761845495,13288.388940739991,371.9846339700016,54114.326874 2025-10-30,17:31:37.000,303,11069436,-795,0,1761845496,13288.826800889998,372.02692874999775,54114.326874 2025-10-30,17:31:38.000,303,11069427,-795,0,1761845497,13289.35223307,372.1115183100046,54114.40373232001 2025-10-30,17:31:39.000,303,11069421,-795,0,1761845498,13289.992182519993,372.22430439000163,54114.291938400005 2025-10-30,17:31:40.000,303,11069437,-795,0,1761845499,13290.57150518,372.4639748100017,54114.27796416 2025-10-30,17:31:41.000,303,11069440,-795,0,1761845500,13290.982420089997,372.8305295700047,54114.14520888001 2025-10-30,17:31:42.000,303,11069443,-795,0,1761845501,13291.433752859994,372.95741391000047,54113.80284 2025-10-30,17:31:43.000,303,11069449,-795,0,1761845502,13291.797513599995,372.97856129999855,54113.92162104 2025-10-30,17:31:44.000,303,11069483,-795,0,1761845503,13291.94571241999,373.02790521000134,54113.99847936001 2025-10-30,17:31:45.000,303,11069419,-795,0,1761845504,13292.019811829996,373.133642159999,54113.956556640005 2025-10-30,17:31:46.000,303,11069435,-795,0,1761845505,13291.94571241999,373.1477404199977,54114.08931192 2025-10-30,17:31:47.000,303,11069486,-795,0,1761845506,13291.83119515,373.0842982500035,54114.04040208 2025-10-30,17:31:48.000,303,11069510,-795,0,1761845507,13291.66278739999,372.9362665200024,54113.98450512 2025-10-30,17:31:49.000,303,11069451,-795,0,1761845508,13291.676260019995,372.71774349000043,54113.94956952001 2025-10-30,17:31:50.000,303,11069474,-795,0,1761845509,13291.64931478,372.33709046999866,54113.41156128 2025-10-30,17:31:51.000,303,11069460,-795,0,1761845510,13291.534797509994,371.91414267000073,54113.34169008 2025-10-30,17:31:52.000,303,11069461,-795,0,1761845511,13291.62910585,371.56168617000367,54113.39059992 2025-10-30,17:31:53.000,303,11069464,-795,0,1761845512,13291.72341418999,371.64627573000325,54113.72598168 2025-10-30,17:31:54.000,303,11069478,-795,0,1761845513,13292.147801719992,371.59693182000046,54113.523355200006 2025-10-30,17:31:55.000,303,11069442,-795,0,1761845514,13292.713651759994,371.5123422600009,54113.46047112 2025-10-30,17:31:56.000,303,11069458,-795,0,1761845515,13293.266029179991,371.44890008999937,54113.14605072 2025-10-30,17:31:57.000,303,11069434,-795,0,1761845516,13293.953132799994,371.4629983499981,54113.104128 2025-10-30,17:31:58.000,303,11069433,-795,0,1761845517,13294.552664390001,371.3784087899985,54112.782720480005 2025-10-30,17:31:59.000,303,11069459,-795,0,1761845518,13295.158932289989,371.2585735800021,54112.63599096001 2025-10-30,17:32:00.000,303,11069459,-795,0,1761845519,13295.52269302999,371.15283663000446,54112.580094 2025-10-30,17:32:01.000,303,11069408,-795,0,1761845520,13295.940344249997,370.9061170799978,54112.712849280004 2025-10-30,17:32:02.000,303,11069475,-795,0,1761845521,13296.344522849999,370.6100536200029,54112.69887504 2025-10-30,17:32:03.000,303,11069450,-795,0,1761845522,13296.56682108,370.2787445100039,54112.55913264001 2025-10-30,17:32:04.000,303,11069389,-795,0,1761845523,13296.78238299999,369.8487475799993,54112.50323568 2025-10-30,17:32:05.000,303,11069428,-795,0,1761845524,13297.038362779997,369.3764558699986,54112.279647840005 2025-10-30,17:32:06.000,303,11069470,-795,0,1761845525,13297.125934809992,368.93940981000196,54112.111956960005 2025-10-30,17:32:07.000,303,11069487,-795,0,1761845526,13297.159616359997,368.4953146199987,54111.944266080005 2025-10-30,17:32:08.000,303,11069457,-795,0,1761845527,13297.166352669992,367.9807281300018,54111.86740776001 2025-10-30,17:32:09.000,303,11069455,-795,0,1761845528,13297.179825289997,367.45204337999894,54112.1958024 2025-10-30,17:32:10.000,303,11069452,-795,0,1761845529,13297.139407429997,366.90926037000463,54112.014137280006 2025-10-30,17:32:11.000,303,11069431,-795,0,1761845530,13297.179825289997,366.3594282300037,54111.65080704001 2025-10-30,17:32:12.000,303,11069462,-795,0,1761845531,13297.267397319993,365.95762782000384,54111.54600024 2025-10-30,17:32:13.000,303,11069474,-795,0,1761845532,13297.381914589998,365.7391047900019,54111.11978592 2025-10-30,17:32:14.000,303,11069430,-795,0,1761845533,13297.69852115999,365.4712378500044,54110.95908216001 2025-10-30,17:32:15.000,303,11069472,-795,0,1761845534,13298.02186403999,365.31615699000395,54110.89619808 2025-10-30,17:32:16.000,303,11069447,-795,0,1761845535,13298.291316440002,365.2386165600037,54110.83331400001 2025-10-30,17:32:17.000,303,11069469,-795,0,1761845536,13298.547296219993,365.1469778700048,54110.80536552 2025-10-30,17:32:18.000,303,11069469,-795,0,1761845537,13298.702231349998,365.05533917999855,54110.75645568 2025-10-30,17:32:19.000,303,11069411,-795,0,1761845538,13298.655077179988,364.94255310000153,54110.602739040005 2025-10-30,17:32:20.000,303,11069518,-795,0,1761845539,13298.520350979998,364.67468616000406,54110.46998376 2025-10-30,17:32:21.000,303,11069446,-795,0,1761845540,13298.486669429993,364.420917479998,54109.813194480004 2025-10-30,17:32:22.000,303,11069464,-795,0,1761845541,13298.574241459988,364.1600996699999,54109.813194480004 2025-10-30,17:32:23.000,303,11069386,-795,0,1761845542,13298.641604559998,363.90633099000115,54109.980885360004 2025-10-30,17:32:24.000,303,11069472,-795,0,1761845543,13298.682022419998,363.8005940400035,54110.148576240004 2025-10-30,17:32:25.000,303,11069431,-795,0,1761845544,13298.769594449994,363.68075882999983,54110.08569216 2025-10-30,17:32:26.000,303,11069424,-795,0,1761845545,13298.823484929999,363.5397762299981,54109.834155840006 2025-10-30,17:32:27.000,303,11069424,-795,0,1761845546,13298.98515637,363.4269901500011,54109.84114296 2025-10-30,17:32:28.000,303,11069459,-795,0,1761845547,13299.16703674,363.2366636400038,54109.56864528001 2025-10-30,17:32:29.000,303,11069483,-795,0,1761845548,13299.449961760001,363.1097793000008,54109.331083200006 2025-10-30,17:32:30.000,303,11069499,-795,0,1761845549,13299.665523679992,363.0463371299993,54109.2262764 2025-10-30,17:32:31.000,303,11069447,-755,0,1761845550,13299.470170690001,362.97584582999843,54108.94679160001 2025-10-30,17:32:32.000,303,11069456,-795,0,1761845551,13299.530797480002,362.8489614900027,54109.17736656 2025-10-30,17:32:33.000,303,11069443,-795,0,1761845552,13299.881085599998,362.7220771499997,54109.18435368001 2025-10-30,17:32:34.000,303,11069436,-795,0,1761845553,13300.17748323999,362.7643719300031,54109.03762416001 2025-10-30,17:32:35.000,303,11069467,-795,0,1761845554,13300.29873681999,362.95469844000036,54108.61839696 2025-10-30,17:32:36.000,303,11069472,-795,0,1761845555,13300.32568206,363.1309266899989,54108.47865456 2025-10-30,17:32:37.000,303,11069489,-795,0,1761845556,13300.642288629992,363.22961451000447,54108.39480912001 2025-10-30,17:32:38.000,303,11069490,-795,0,1761845557,13300.972367820003,363.38469536999764,54108.39480912001 2025-10-30,17:32:39.000,303,11069475,-795,0,1761845558,13301.33612855999,363.5538744900041,54108.40179624 2025-10-30,17:32:40.000,303,11069471,-795,0,1761845559,13301.329392249994,363.79354491000413,54108.69525528 2025-10-30,17:32:41.000,303,11069489,-795,0,1761845560,13301.450645829995,363.84288881999964,54108.4576932 2025-10-30,17:32:42.000,303,11069447,-795,0,1761845561,13301.854824429996,363.90633099000115,54108.65333256001 2025-10-30,17:32:43.000,303,11069449,-795,0,1761845562,13302.016495869997,363.74420100000134,54108.660319680006 2025-10-30,17:32:44.000,303,11069453,-795,0,1761845563,13302.265739339993,363.4410884099998,54108.48564168001 2025-10-30,17:32:45.000,303,11069459,-795,0,1761845564,13302.58234591,363.2578110300019,54108.52057728 2025-10-30,17:32:46.000,303,11069470,-795,0,1761845565,13302.90568879,363.22961451000447,54108.49961592 2025-10-30,17:32:47.000,303,11069480,-795,0,1761845566,13303.229031670002,363.15207408000424,54108.67429392 2025-10-30,17:32:48.000,303,11069480,-795,0,1761845567,13303.424384659993,362.9899440900044,54108.86294616 2025-10-30,17:32:49.000,303,11069452,-795,0,1761845568,13303.559110859998,362.7784701900018,54109.13544384001 2025-10-30,17:32:50.000,303,11069469,-795,0,1761845569,13303.518692999998,362.4401119500035,54109.19832792 2025-10-30,17:32:51.000,303,11069481,-795,0,1761845570,13303.175141189997,362.0947045799985,54108.925830240005 2025-10-30,17:32:52.000,303,11069435,-795,0,1761845571,13302.83832568999,361.5166759200001,54108.56948712 2025-10-30,17:32:53.000,303,11069482,-795,0,1761845572,13302.51498280999,360.98799117000453,54108.60442272 2025-10-30,17:32:54.000,303,11069486,-795,0,1761845573,13302.333102439989,360.48045380999974,54108.6673068 2025-10-30,17:32:55.000,303,11069444,-795,0,1761845574,13302.137749449998,360.07160427000053,54108.93281736 2025-10-30,17:32:56.000,303,11069423,-795,0,1761845575,13302.157958379998,359.7191477700035,54108.876920400005 2025-10-30,17:32:57.000,303,11069426,-795,0,1761845576,13302.272475649988,359.61341081999853,54108.72320376 2025-10-30,17:32:58.000,303,11069417,-795,0,1761845577,13302.413938159989,359.5852143000011,54108.84897192001 2025-10-30,17:32:59.000,303,11069438,-795,0,1761845578,13302.71707210999,359.564066910003,54108.83499768 2025-10-30,17:33:00.000,303,11069444,-795,0,1761845579,13303.087569160001,359.7191477700035,54108.5974356 2025-10-30,17:33:01.000,303,11069407,-795,0,1761845580,13303.276185839997,359.9306216699988,54108.436731839996 2025-10-30,17:33:02.000,303,11069447,-755,0,1761845581,13303.478275139998,360.08570252999925,54108.56948712 2025-10-30,17:33:03.000,303,11069435,-795,0,1761845582,13303.700573369999,360.2548816499984,54109.0515984 2025-10-30,17:33:04.000,303,11069463,-795,0,1761845583,13303.599528719998,360.3676677300027,54109.20531504001 2025-10-30,17:33:05.000,303,11069469,-795,0,1761845584,13303.343548939993,360.4381590300036,54109.26819912 2025-10-30,17:33:06.000,303,11069416,-795,0,1761845585,13302.92589772,360.2196360000016,54109.28217336001 2025-10-30,17:33:07.000,303,11069403,-795,0,1761845586,13302.292684579988,359.9165234100001,54109.13544384001 2025-10-30,17:33:08.000,303,11069437,-795,0,1761845587,13301.868297050001,359.7473442900009,54108.925830240005 2025-10-30,17:33:09.000,303,11069468,-795,0,1761845588,13301.60558096,359.61341081999853,54108.80006208001 2025-10-30,17:33:10.000,303,11069443,-795,0,1761845589,13301.470854759995,359.54291951999767,54109.00268856 2025-10-30,17:33:11.000,303,11069506,-795,0,1761845590,13301.27550176999,359.4724282200041,54109.24025064 2025-10-30,17:33:12.000,303,11069440,-795,0,1761845591,13301.248556529994,359.4230843100013,54109.35204456001 2025-10-30,17:33:13.000,303,11069396,-795,0,1761845592,13301.248556529994,359.5993125599998,54109.56864528001 2025-10-30,17:33:14.000,303,11069437,-795,0,1761845593,13301.140775569998,359.74029516000155,54109.53370968 2025-10-30,17:33:15.000,303,11069448,-795,0,1761845594,13300.770278520002,359.8178355900018,54109.32409608001 2025-10-30,17:33:16.000,303,11069478,-795,0,1761845595,13300.39978146999,359.6486564700026,54109.08653400001 2025-10-30,17:33:17.000,303,11069411,-795,0,1761845596,13300.44019932999,359.6204599499979,54109.00967568 2025-10-30,17:33:18.000,303,11069473,-795,0,1761845597,13300.36609992,359.6486564700026,54108.9817272 2025-10-30,17:33:19.000,303,11069458,-795,0,1761845598,13300.413254089995,359.78963907000434,54109.5756324 2025-10-30,17:33:20.000,303,11069435,-795,0,1761845599,13300.39978146999,359.9588181900035,54109.68742632001 2025-10-30,17:33:21.000,303,11069395,-795,0,1761845600,13300.25831895999,360.0927516599986,54109.51274832 2025-10-30,17:33:22.000,303,11069457,-795,0,1761845601,13300.20442848,360.14914470000076,54109.75729752001 2025-10-30,17:33:23.000,303,11069395,-795,0,1761845602,13300.13706537999,360.23373426000035,54109.645503600004 2025-10-30,17:33:24.000,303,11069468,-795,0,1761845603,13300.022548109999,360.4734046800004,54109.79223312 2025-10-30,17:33:25.000,303,11069437,-795,0,1761845604,13299.887821909993,360.6989768400017,54109.91101416 2025-10-30,17:33:26.000,303,11069476,-795,0,1761845605,13299.739623089998,360.87520509000024,54110.07171792001 2025-10-30,17:33:27.000,303,11069458,-795,0,1761845606,13299.672259990002,361.02323682000133,54110.4490224 2025-10-30,17:33:28.000,303,11069379,-795,0,1761845607,13299.732886780002,361.06553160000476,54110.74248144001 2025-10-30,17:33:29.000,303,11069377,-795,0,1761845608,13299.786777259993,361.0937281200022,54110.87523672 2025-10-30,17:33:30.000,303,11069407,-795,0,1761845609,13299.712677850002,361.128973769999,54110.88222384001 2025-10-30,17:33:31.000,303,11069451,-795,0,1761845610,13299.544270099992,361.15012116000435,54110.30928000001 2025-10-30,17:33:32.000,303,11069463,-795,0,1761845611,13299.483643309992,360.9950403000039,54110.54684208001 2025-10-30,17:33:33.000,303,11069444,-795,0,1761845612,13299.32870818,360.80471378999937,54110.53985496 2025-10-30,17:33:34.000,303,11069405,-795,0,1761845613,13299.456698069996,360.6566820599983,54110.840301120006 2025-10-30,17:33:35.000,303,11069448,-795,0,1761845614,13299.483643309992,360.60733815000276,54111.02196624 2025-10-30,17:33:36.000,303,11069432,-795,0,1761845615,13299.490379620001,360.43110990000423,54110.82632688 2025-10-30,17:33:37.000,303,11069439,-795,0,1761845616,13299.719414159998,360.17029208999884,54110.7983784 2025-10-30,17:33:38.000,303,11069372,-795,0,1761845617,13300.022548109999,360.1068499200046,54111.06388896 2025-10-30,17:33:39.000,303,11069433,-795,0,1761845618,13300.130329069994,359.96586732000287,54110.73549432 2025-10-30,17:33:40.000,303,11069469,-795,0,1761845619,13300.062965969999,359.75439342000027,54110.7285072 2025-10-30,17:33:41.000,303,11069413,-795,0,1761845620,13300.170746929994,359.6063616899992,54110.5188936 2025-10-30,17:33:42.000,303,11069427,-795,0,1761845621,13300.433463019996,359.5711160400024,54110.93113368001 2025-10-30,17:33:43.000,303,11069473,-795,0,1761845622,13300.803960069992,359.5006247400015,54111.0429276 2025-10-30,17:33:44.000,303,11069460,-795,0,1761845623,13301.187929739994,359.54291951999767,54111.09882456001 2025-10-30,17:33:45.000,303,11069450,-795,0,1761845624,13301.53821785999,359.67685299000004,54111.14074728 2025-10-30,17:33:46.000,303,11069486,-795,0,1761845625,13301.841351809991,359.76144254999963,54111.0429276 2025-10-30,17:33:47.000,303,11069436,-795,0,1761845626,13302.272475649988,359.8460321099992,54110.840301120006 2025-10-30,17:33:48.000,303,11069470,-795,0,1761845627,13302.54192805,360.1914394800042,54110.9031852 2025-10-30,17:33:49.000,303,11069440,-795,0,1761845628,13302.73728103999,360.21258687000227,54110.94510792 2025-10-30,17:33:50.000,303,11069436,-795,0,1761845629,13302.710335799995,360.2548816499984,54111.18267 2025-10-30,17:33:51.000,303,11069460,-795,0,1761845630,13302.589082219994,360.2760290400038,54111.035940480004 2025-10-30,17:33:52.000,303,11069460,-795,0,1761845631,13302.447619709994,360.13504644000204,54111.154721520004 2025-10-30,17:33:53.000,303,11069394,-795,0,1761845632,13302.47456494999,359.9799655800016,54111.29446392001 2025-10-30,17:33:54.000,303,11069477,-795,0,1761845633,13302.306157199993,359.8812777600033,54111.18267 2025-10-30,17:33:55.000,303,11069456,-795,0,1761845634,13302.131013140002,359.64160734000325,54110.9730564 2025-10-30,17:33:56.000,303,11069426,-795,0,1761845635,13301.915451219997,359.36669126999914,54110.85427536 2025-10-30,17:33:57.000,303,11069450,-795,0,1761845636,13301.875033359996,358.9437434700012,54110.84728824 2025-10-30,17:33:58.000,303,11069425,-795,0,1761845637,13301.969341700002,358.57718870999815,54111.343373760006 2025-10-30,17:33:59.000,303,11069400,-795,0,1761845638,13302.110804210002,358.18243742999766,54111.35036088 2025-10-30,17:34:00.000,303,11069463,-795,0,1761845639,13302.245530409993,357.75948962999973,54111.343373760006 2025-10-30,17:34:01.000,303,11069434,-795,0,1761845640,13302.413938159989,357.32949270000245,54111.12677304001 2025-10-30,17:34:02.000,303,11069415,-795,0,1761845641,13302.79790782999,356.8783483799998,54110.938120800005 2025-10-30,17:34:03.000,303,11069432,-795,0,1761845642,13303.121250709992,356.5681866599989,54110.868249600004 2025-10-30,17:34:04.000,303,11069486,-795,0,1761845643,13303.532165619989,356.511793620004,54110.83331400001 2025-10-30,17:34:05.000,303,11069416,-795,0,1761845644,13303.89592635999,356.37786015000165,54111.056901840006 2025-10-30,17:34:06.000,303,11069429,-795,0,1761845645,13304.172115069996,356.3708110200023,54111.18965712 2025-10-30,17:34:07.000,303,11069421,-795,0,1761845646,13304.421358539992,356.3003197200014,54111.273502560005 2025-10-30,17:34:08.000,303,11069419,-795,0,1761845647,13304.549348430002,356.34261450000486,54111.31542528001 2025-10-30,17:34:09.000,303,11069514,-795,0,1761845648,13304.630184150003,356.4060566699991,54111.38529648001 2025-10-30,17:34:10.000,303,11069438,-795,0,1761845649,13304.603238909993,356.52589188000275,54111.02196624 2025-10-30,17:34:11.000,303,11069402,-795,0,1761845650,13304.401149609992,356.46244971000124,54110.81235264001 2025-10-30,17:34:12.000,303,11069465,-795,0,1761845651,13303.90266267,356.0888458199988,54110.840301120006 2025-10-30,17:34:13.000,303,11069447,-795,0,1761845652,13303.71404598999,355.9619614800031,54110.987030640004 2025-10-30,17:34:14.000,303,11069416,-795,0,1761845653,13303.646682889994,355.6306523700041,54111.08485032 2025-10-30,17:34:15.000,303,11069425,-795,0,1761845654,13302.98652451,354.89049371999863,54111.09183744 2025-10-30,17:34:16.000,303,11069467,-795,0,1761845655,13302.528455429994,354.2208263700013,54110.99401776 2025-10-30,17:34:17.000,303,11069478,-795,0,1761845656,13302.61602745999,353.8965663900017,54110.94510792 2025-10-30,17:34:18.000,303,11069413,-795,0,1761845657,13302.98652451,353.8965663900017,54110.68658448 2025-10-30,17:34:19.000,303,11069392,-795,0,1761845658,13303.296394769997,353.86836987000424,54110.64466176001 2025-10-30,17:34:20.000,303,11069411,-795,0,1761845659,13303.599528719998,353.73443640000187,54110.64466176001 2025-10-30,17:34:21.000,303,11069460,-715,0,1761845660,13304.01717993999,353.6427977100029,54110.7285072 2025-10-30,17:34:22.000,303,11069450,-795,0,1761845661,13304.589766290002,353.60755205999885,54110.721520080006 2025-10-30,17:34:23.000,303,11069410,-795,0,1761845662,13305.505904450001,353.6286994500042,54110.93113368001 2025-10-30,17:34:24.000,303,11069475,-795,0,1761845663,13306.011127699989,353.62165032000485,54111.06388896 2025-10-30,17:34:25.000,303,11069506,-795,0,1761845664,13306.42204261,353.6286994500042,54111.00100488001 2025-10-30,17:34:26.000,303,11069411,-795,0,1761845665,13306.408569989995,353.3044394700046,54110.721520080006 2025-10-30,17:34:27.000,303,11069400,-795,0,1761845666,13306.43551522999,353.205751649999,54110.81235264001 2025-10-30,17:34:28.000,303,11069427,-795,0,1761845667,13306.39509736999,353.21280077999836,54110.987030640004 2025-10-30,17:34:29.000,303,11069480,-795,0,1761845668,13306.21995331,353.29739033999795,54111.32939952 2025-10-30,17:34:30.000,303,11069462,-795,0,1761845669,13305.822511019993,353.26214469000115,54111.35036088 2025-10-30,17:34:31.000,303,11069441,-795,0,1761845670,13305.398123489991,353.16345687000285,54111.36433512001 2025-10-30,17:34:32.000,303,11069453,-795,0,1761845671,13305.26339729,353.2550955600018,54111.539013120004 2025-10-30,17:34:33.000,303,11069468,-795,0,1761845672,13305.15561632999,353.36083250999945,54111.69971688001 2025-10-30,17:34:34.000,303,11069438,-795,0,1761845673,13305.11519846999,353.3537833800001,54111.64381992 2025-10-30,17:34:35.000,303,11069452,-795,0,1761845674,13305.18256157,353.3960781600035,54111.7416396 2025-10-30,17:34:36.000,303,11069455,-795,0,1761845675,13305.23645204999,353.5300116299986,54111.76260096 2025-10-30,17:34:37.000,303,11069474,-795,0,1761845676,13305.16235264,353.5018151100012,54111.92330472 2025-10-30,17:34:38.000,303,11069468,-795,0,1761845677,13305.13540739999,353.3044394700046,54112.14689256 2025-10-30,17:34:39.000,303,11069463,-795,0,1761845678,13304.812064519989,352.7475582000043,54112.349519040006 2025-10-30,17:34:40.000,303,11069482,-795,0,1761845679,13304.448303780002,352.2047751900027,54112.29362208 2025-10-30,17:34:41.000,303,11069417,-795,0,1761845680,13304.158642449991,351.9933012900001,54111.76958808001 2025-10-30,17:34:42.000,303,11069399,-795,0,1761845681,13303.94308053,351.7888765200041,54111.78356232 2025-10-30,17:34:43.000,303,11069406,-795,0,1761845682,13303.83529956999,351.6619921800011,54111.81849792001 2025-10-30,17:34:44.000,303,11069497,-795,0,1761845683,13303.673628129989,351.5985500099996,54111.86042064 2025-10-30,17:34:45.000,303,11069479,-795,0,1761845684,13303.397439419998,351.4293708900004,54112.07702136 2025-10-30,17:34:46.000,303,11069420,-795,0,1761845685,13303.161668569992,351.26019177000126,54112.11894408 2025-10-30,17:34:47.000,303,11069488,-795,0,1761845686,13302.59581852999,350.7103596300003,54111.97920168 2025-10-30,17:34:48.000,303,11069504,-795,0,1761845687,13302.568873289994,350.57642615999794,54112.25169936001 2025-10-30,17:34:49.000,303,11069446,-795,0,1761845688,13302.58234591,350.54118051000114,54112.00715016001 2025-10-30,17:34:50.000,303,11069418,-795,0,1761845689,13302.76422628,350.4706892100003,54112.21676376 2025-10-30,17:34:51.000,303,11069425,-795,0,1761845690,13302.94610665,350.29446096000174,54112.24471224 2025-10-30,17:34:52.000,303,11069463,-795,0,1761845691,13303.222295359992,350.30855922000046,54112.733810640006 2025-10-30,17:34:53.000,303,11069457,-795,0,1761845692,13303.680364439999,350.5482296400005,54113.00630832 2025-10-30,17:34:54.000,303,11069466,-795,0,1761845693,13304.306841270001,350.85134223000205,54113.46047112 2025-10-30,17:34:55.000,303,11069414,-795,0,1761845694,13304.643656769993,350.95003005000035,54113.72598168 2025-10-30,17:34:56.000,303,11069410,-795,0,1761845695,13304.414622229997,350.68921224000223,54113.837775600005 2025-10-30,17:34:57.000,303,11069469,-795,0,1761845696,13304.08454304,350.1252818400026,54113.74694304 2025-10-30,17:34:58.000,303,11069504,-795,0,1761845697,13303.87571742999,349.85036576999846,54113.93559528 2025-10-30,17:34:59.000,303,11069435,-795,0,1761845698,13303.323340009993,349.582498830001,54113.837775600005 2025-10-30,17:35:00.000,303,11069400,-795,0,1761845699,13302.447619709994,348.8282419200041,54114.173157360005 2025-10-30,17:35:01.000,303,11069450,-795,0,1761845700,13301.922187529992,348.3700484700021,54114.005466480005 2025-10-30,17:35:02.000,303,11069453,-795,0,1761845701,13301.59884464999,348.30660630000057,54114.04738920001 2025-10-30,17:35:03.000,303,11069474,-795,0,1761845702,13301.309183319994,348.2008693500029,54114.173157360005 2025-10-30,17:35:04.000,303,11069457,-795,0,1761845703,13301.181193429999,348.16562369999883,54114.16617024001 2025-10-30,17:35:05.000,303,11069501,-795,0,1761845704,13301.288974389994,348.14447631000075,54113.84476272 2025-10-30,17:35:06.000,303,11069511,-795,0,1761845705,13301.50453631,348.1374271800014,54113.78187864001 2025-10-30,17:35:07.000,303,11069448,-795,0,1761845706,13301.70662561,348.0246411000044,54114.005466480005 2025-10-30,17:35:08.000,303,11069449,-795,0,1761845707,13301.787461330001,347.7215285100028,54114.41770656 2025-10-30,17:35:09.000,303,11069463,-795,0,1761845708,13302.090595280002,347.48890722000215,54114.557448960004 2025-10-30,17:35:10.000,303,11069469,-795,0,1761845709,13302.312893509988,347.3479246200004,54114.47360352 2025-10-30,17:35:11.000,303,11069428,-795,0,1761845710,13302.272475649988,346.98136986000463,54114.58539744 2025-10-30,17:35:12.000,303,11069423,-795,0,1761845711,13301.821142879991,346.3680955500022,54114.66225576 2025-10-30,17:35:13.000,303,11069474,-795,0,1761845712,13301.868297050001,346.2694077300039,54114.75308832 2025-10-30,17:35:14.000,303,11069440,-795,0,1761845713,13301.5651631,346.1707199099983,54114.76706256001 2025-10-30,17:35:15.000,303,11069450,-795,0,1761845714,13301.221611289999,346.24121120999916,54114.80199816 2025-10-30,17:35:16.000,303,11069417,-795,0,1761845715,13300.905004719993,346.403341199999,54115.36096776001 2025-10-30,17:35:17.000,303,11069483,-795,0,1761845716,13300.743333279992,346.62186423000094,54115.40289048 2025-10-30,17:35:18.000,303,11069513,-795,0,1761845717,13300.31894574999,346.7416994400046,54115.64743968 2025-10-30,17:35:19.000,303,11069460,-795,0,1761845718,13299.961921319999,347.0025172500027,54115.99679568 2025-10-30,17:35:20.000,303,11069458,-795,0,1761845719,13299.598160579997,347.12940158999845,54115.97583432 2025-10-30,17:35:21.000,303,11069464,-795,0,1761845720,13299.08620102,347.1716963700019,54115.81513056 2025-10-30,17:35:22.000,303,11069465,-795,0,1761845721,13298.776330759989,347.1082542000004,54116.10160248 2025-10-30,17:35:23.000,303,11069461,-795,0,1761845722,13298.304789059992,347.0025172500027,54116.33916456 2025-10-30,17:35:24.000,303,11069456,-795,0,1761845723,13298.163326549991,346.8403872600029,54116.81428872 2025-10-30,17:35:25.000,303,11069468,-795,0,1761845724,13298.176799169996,346.5443238000007,54116.89813416001 2025-10-30,17:35:26.000,303,11069449,-795,0,1761845725,13297.853456289995,345.8464599299987,54116.905121280004 2025-10-30,17:35:27.000,303,11069471,-795,0,1761845726,13297.914083079995,345.3459717000005,54117.03787656001 2025-10-30,17:35:28.000,303,11069442,-795,0,1761845727,13298.00165510999,344.99351520000346,54116.83525008 2025-10-30,17:35:29.000,303,11069486,-795,0,1761845728,13298.102699759991,344.9230239000026,54116.905121280004 2025-10-30,17:35:30.000,303,11069411,-795,0,1761845729,13297.94102831999,344.6128621800017,54116.974992480005 2025-10-30,17:35:31.000,303,11069430,-795,0,1761845730,13297.442541379998,344.2322091599999,54117.13569624001 2025-10-30,17:35:32.000,303,11069438,-795,0,1761845731,13297.368441969993,344.0207352600046,54117.191593200005 2025-10-30,17:35:33.000,303,11069458,-795,0,1761845732,13297.206770529992,344.1546687299997,54117.33832272 2025-10-30,17:35:34.000,303,11069458,-795,0,1761845733,13297.024890159992,344.43663393000315,54117.30338712001 2025-10-30,17:35:35.000,303,11069418,-795,0,1761845734,13296.76217406999,344.86663086000044,54117.26845152 2025-10-30,17:35:36.000,303,11069471,-795,0,1761845735,13296.384940709999,345.12744866999856,54117.06582504001 2025-10-30,17:35:37.000,303,11069473,-795,0,1761845736,13295.657419229996,345.11335040999984,54117.16364472001 2025-10-30,17:35:38.000,303,11069463,-795,0,1761845737,13294.970315609993,345.1203995399992,54117.121722 2025-10-30,17:35:39.000,303,11069472,-795,0,1761845738,13294.43141081,345.09220302000176,54117.33832272 2025-10-30,17:35:40.000,303,11069468,-795,0,1761845739,13293.326655969991,344.70450087000063,54117.408193920004 2025-10-30,17:35:41.000,303,11069471,-795,0,1761845740,13292.329682089992,344.5776165300049,54117.40120680001 2025-10-30,17:35:42.000,303,11069471,-795,0,1761845741,13291.696468949995,344.3943391499997,54117.45011664001 2025-10-30,17:35:43.000,303,11069497,-795,0,1761845742,13291.123882599997,344.1194230800029,54117.45011664001 2025-10-30,17:35:44.000,303,11069512,-795,0,1761845743,13290.76685816999,343.922047439999,54117.34530984 2025-10-30,17:35:45.000,303,11069442,-795,0,1761845744,13290.44351528999,343.94319483000436,54117.310374240005 2025-10-30,17:35:46.000,303,11069443,-795,0,1761845745,13290.073018239993,344.02778439000394,54117.2964 2025-10-30,17:35:47.000,303,11069485,-795,0,1761845746,13289.945028349997,344.1969635100031,54117.37325832001 2025-10-30,17:35:48.000,303,11069475,-795,0,1761845747,13290.012391449993,344.40843740999844,54117.310374240005 2025-10-30,17:35:49.000,303,11069429,-795,0,1761845748,13290.086490859998,344.58466566000425,54117.28242576001 2025-10-30,17:35:50.000,303,11069424,-795,0,1761845749,13289.911346799992,344.8525326000017,54117.16364472001 2025-10-30,17:35:51.000,303,11069494,-795,0,1761845750,13289.715993810001,345.0992521500011,54116.520829680005 2025-10-30,17:35:52.000,303,11069461,-795,0,1761845751,13289.136671149994,345.42351213000074,54116.66057208001 2025-10-30,17:35:53.000,303,11069456,-795,0,1761845752,13288.321577639996,345.73367385000165,54116.74441752 2025-10-30,17:35:54.000,303,11069446,-795,0,1761845753,13287.937607969994,345.8746564500034,54116.80031448001 2025-10-30,17:35:55.000,303,11069453,-795,0,1761845754,13287.674891879993,346.0015407899991,54116.93306976 2025-10-30,17:35:56.000,303,11069449,-795,0,1761845755,13287.203350179996,346.12842513000214,54117.01691520001 2025-10-30,17:35:57.000,303,11069470,-795,0,1761845756,13286.287212019997,346.24121120999916,54116.87018568001 2025-10-30,17:35:58.000,303,11069491,-795,0,1761845757,13284.744597029996,346.1848181700043,54116.89114704 2025-10-30,17:35:59.000,303,11069445,-795,0,1761845758,13283.976657689993,346.0508847000019,54116.69550768 2025-10-30,17:36:00.000,303,11069496,-795,0,1761845759,13283.639842190001,346.0015407899991,54116.61864936 2025-10-30,17:36:01.000,303,11069397,-795,0,1761845760,13283.18850941999,346.06498296000063,54116.353138800005 2025-10-30,17:36:02.000,303,11069458,-795,0,1761845761,13282.824748679988,345.98039340000105,54116.76537888 2025-10-30,17:36:03.000,303,11069499,-795,0,1761845762,13282.535087349992,345.98039340000105,54116.758391760006 2025-10-30,17:36:04.000,303,11069487,-795,0,1761845763,13282.312789119991,346.0085899199985,54116.71646904 2025-10-30,17:36:05.000,303,11069439,-795,0,1761845764,13282.373415909991,345.94514775000425,54116.688520560005 2025-10-30,17:36:06.000,303,11069499,-795,0,1761845765,13282.326261739996,345.7548212399997,54116.49986832 2025-10-30,17:36:07.000,303,11069471,-795,0,1761845766,13282.13090874999,345.60678950999863,54116.234357760004 2025-10-30,17:36:08.000,303,11069418,-795,0,1761845767,13282.31952543,345.57154386000184,54116.49288120001 2025-10-30,17:36:09.000,303,11069474,-795,0,1761845768,13282.292580189991,345.5926912499999,54116.44397136001 2025-10-30,17:36:10.000,303,11069406,-795,0,1761845769,13282.05007302999,345.5292490799984,54116.75140464001 2025-10-30,17:36:11.000,303,11069433,-795,0,1761845770,13281.416859889992,345.4658069100042,54116.60467512 2025-10-30,17:36:12.000,303,11069401,-795,0,1761845771,13281.127198559996,345.4799051700029,54116.74441752 2025-10-30,17:36:13.000,303,11069454,-795,0,1761845772,13280.601766379994,345.6772808099995,54116.72345616 2025-10-30,17:36:14.000,303,11069435,-795,0,1761845773,13279.941608000001,345.63498603000335,54116.82127584 2025-10-30,17:36:15.000,303,11069504,-795,0,1761845774,13279.369021649989,345.64908429000207,54116.81428872 2025-10-30,17:36:16.000,303,11069474,-795,0,1761845775,13278.816644229992,345.5926912499999,54116.76537888 2025-10-30,17:36:17.000,303,11069462,-795,0,1761845776,13278.35183883999,345.3459717000005,54116.639610720005 2025-10-30,17:36:18.000,303,11069421,-795,0,1761845777,13277.920714999993,344.838434340003,54116.93306976 2025-10-30,17:36:19.000,303,11069440,-795,0,1761845778,13277.691680459997,344.4648304500006,54116.856211440005 2025-10-30,17:36:20.000,303,11069477,-795,0,1761845779,13277.536745329991,344.11237395000353,54116.758391760006 2025-10-30,17:36:21.000,303,11069427,-795,0,1761845780,13277.065203629994,343.7881139700039,54116.36012592 2025-10-30,17:36:22.000,303,11069463,-795,0,1761845781,13276.593661929997,343.6964752799977,54115.98980856001 2025-10-30,17:36:23.000,303,11069454,-795,0,1761845782,13276.600398239993,343.6753278899996,54115.92692448 2025-10-30,17:36:24.000,303,11069450,-795,0,1761845783,13276.809223849988,343.7740157099979,54115.74525936001 2025-10-30,17:36:25.000,303,11069473,-795,0,1761845784,13276.903532189994,344.01368612999795,54115.6194912 2025-10-30,17:36:26.000,303,11069496,-795,0,1761845785,13276.674497649998,344.3449952400042,54115.584555600006 2025-10-30,17:36:27.000,303,11069452,-795,0,1761845786,13276.310736909996,344.507125230004,54115.416864720006 2025-10-30,17:36:28.000,303,11069448,-795,0,1761845787,13275.845931519994,344.8525326000017,54115.28410944 2025-10-30,17:36:29.000,303,11069426,-795,0,1761845788,13275.717941629999,345.14154693000455,54115.10244432001 2025-10-30,17:36:30.000,303,11069439,-795,0,1761845789,13275.724677939994,345.3459717000005,54114.52251336001 2025-10-30,17:36:31.000,303,11069481,-795,0,1761845790,13276.007602959995,345.3107260500037,54114.34783536 2025-10-30,17:36:32.000,303,11069475,-795,0,1761845791,13275.556270189998,345.282529529999,54114.29892552 2025-10-30,17:36:33.000,303,11069462,-795,0,1761845792,13274.417833799998,345.30367692000436,54114.326874 2025-10-30,17:36:34.000,303,11069434,-795,0,1761845793,13273.84524745,345.1838417100007,54114.13123464 2025-10-30,17:36:35.000,303,11069401,-795,0,1761845794,13273.71725755999,345.0217117200009,54113.85174984001 2025-10-30,17:36:36.000,303,11069428,-795,0,1761845795,13273.48148671,345.0992521500011,54113.551303680004 2025-10-30,17:36:37.000,303,11069429,-795,0,1761845796,13273.124462279993,345.0217117200009,54113.22290904 2025-10-30,17:36:38.000,303,11069416,-795,0,1761845797,13272.289159839995,344.9018765100045,54112.7198364 2025-10-30,17:36:39.000,303,11069446,-795,0,1761845798,13271.891717549988,344.7256482599987,54112.377467520004 2025-10-30,17:36:40.000,303,11069357,-795,0,1761845799,13271.467330020001,344.69745174000127,54111.92330472 2025-10-30,17:36:41.000,303,11069407,-795,0,1761845800,13271.413439539996,344.61991131000104,54111.93727896001 2025-10-30,17:36:42.000,303,11069427,-795,0,1761845801,13271.16419607,344.9018765100045,54111.895356240006 2025-10-30,17:36:43.000,303,11069394,-795,0,1761845802,13271.049678799995,345.50105256000097,54111.76958808001 2025-10-30,17:36:44.000,303,11069445,-795,0,1761845803,13271.588583600002,345.83236166999995,54111.657794160004 2025-10-30,17:36:45.000,303,11069460,-795,0,1761845804,13272.491249139995,345.9733442700017,54111.54600024 2025-10-30,17:36:46.000,303,11069450,-795,0,1761845805,13273.50169564,345.99449165999977,54111.14074728 2025-10-30,17:36:47.000,303,11069470,-795,0,1761845806,13274.518878449999,345.96629514000233,54111.26651544001 2025-10-30,17:36:48.000,303,11069431,-795,0,1761845807,13275.482170779993,346.01563904999784,54111.53202600001 2025-10-30,17:36:49.000,303,11069493,-795,0,1761845808,13276.027811889995,345.99449165999977,54111.72067824001 2025-10-30,17:36:50.000,303,11069389,-795,0,1761845809,13276.384836320001,345.9380986200049,54111.776575200005 2025-10-30,17:36:51.000,303,11069495,-795,0,1761845810,13276.03454819999,345.9874425300004,54111.46914192 2025-10-30,17:36:52.000,303,11069425,-795,0,1761845811,13275.387862440002,346.3046533800007,54111.57394872 2025-10-30,17:36:53.000,303,11069453,-795,0,1761845812,13274.91632073999,346.43858685000305,54111.57394872 2025-10-30,17:36:54.000,303,11069461,-795,0,1761845813,13274.6199231,346.38924294000026,54111.29446392001 2025-10-30,17:36:55.000,303,11069435,-795,0,1761845814,13274.316789149998,346.42448859000433,54111.322412400004 2025-10-30,17:36:56.000,303,11069461,-795,0,1761845815,13273.63642183999,346.38924294000026,54111.2525412 2025-10-30,17:36:57.000,303,11069452,-795,0,1761845816,13272.989736080002,346.4667833700005,54111.62984568001 2025-10-30,17:36:58.000,303,11069397,-795,0,1761845817,13272.13422470999,346.57252031999815,54111.57394872 2025-10-30,17:36:59.000,303,11069428,-795,0,1761845818,13271.884981239993,346.6077659700022,54111.40625784 2025-10-30,17:37:00.000,303,11069454,-795,0,1761845819,13271.851299690003,346.74874857000395,54111.28048968 2025-10-30,17:37:01.000,303,11069442,-795,0,1761845820,13271.979289579998,346.9249768200025,54110.95209504 2025-10-30,17:37:02.000,303,11069419,-795,0,1761845821,13272.35652293999,347.19284375999996,54110.92414656 2025-10-30,17:37:03.000,303,11069440,-795,0,1761845822,13273.144671209993,347.40431766000256,54111.035940480004 2025-10-30,17:37:04.000,303,11069432,-795,0,1761845823,13273.939555789992,347.58759504000045,54111.035940480004 2025-10-30,17:37:05.000,303,11069434,-795,0,1761845824,13274.66034096,347.9118550200001,54111.37830936 2025-10-30,17:37:06.000,303,11069401,-795,0,1761845825,13275.253136239997,348.0739850099999,54111.322412400004 2025-10-30,17:37:07.000,303,11069421,-795,0,1761845826,13275.610160669989,348.3629993400027,54111.441193440005 2025-10-30,17:37:08.000,303,11069479,-795,0,1761845827,13275.765095799994,348.6097188900021,54111.608884320005 2025-10-30,17:37:09.000,303,11069449,-795,0,1761845828,13275.670787459989,348.72250496999914,54111.39927072 2025-10-30,17:37:10.000,303,11069384,-795,0,1761845829,13275.347444580002,348.9762736499979,54111.322412400004 2025-10-30,17:37:11.000,303,11069452,-795,0,1761845830,13275.098201109991,349.04676494999876,54111.24555408001 2025-10-30,17:37:12.000,303,11069483,-795,0,1761845831,13274.57276892999,349.11020712000027,54111.608884320005 2025-10-30,17:37:13.000,303,11069448,-795,0,1761845832,13273.42085992,349.52610578999884,54111.895356240006 2025-10-30,17:37:14.000,303,11069474,-795,0,1761845833,13272.37673186999,349.709383170004,54111.67176840001 2025-10-30,17:37:15.000,303,11069512,-795,0,1761845834,13271.831090760003,349.7657762099989,54111.74862672001 2025-10-30,17:37:16.000,303,11069397,-795,0,1761845835,13271.453857399996,349.68823577999865,54111.71369112 2025-10-30,17:37:17.000,303,11069419,-795,0,1761845836,13271.426912160001,349.6318427400038,54111.25952832 2025-10-30,17:37:18.000,303,11069416,-795,0,1761845837,13271.736782419997,349.582498830001,54111.24555408001 2025-10-30,17:37:19.000,303,11069466,-795,0,1761845838,13272.093806849989,349.582498830001,54111.38529648001 2025-10-30,17:37:20.000,303,11069463,-795,0,1761845839,13272.639447959991,349.709383170004,54111.64381992 2025-10-30,17:37:21.000,303,11069441,-675,0,1761845840,13273.272661099989,349.89970968000125,54111.52503888 2025-10-30,17:37:22.000,303,11069480,-795,0,1761845841,13273.818302209991,350.1816748800047,54111.66478128 2025-10-30,17:37:23.000,303,11069482,-795,0,1761845842,13273.51516825999,350.6469174599988,54111.706704000004 2025-10-30,17:37:24.000,303,11069484,-795,0,1761845843,13273.205297999993,351.18265134000103,54111.75561384 2025-10-30,17:37:25.000,303,11069445,-795,0,1761845844,13273.144671209993,351.5774026200015,54111.52503888 2025-10-30,17:37:26.000,303,11069463,-795,0,1761845845,13273.286133719994,352.09903823999775,54111.46215480001 2025-10-30,17:37:27.000,303,11069420,-795,0,1761845846,13273.326551579994,352.6488703799987,54111.62984568001 2025-10-30,17:37:28.000,303,11069473,-795,0,1761845847,13273.218770619998,352.96608122999896,54112.18881528 2025-10-30,17:37:29.000,303,11069454,-795,0,1761845848,13272.39694079999,353.26214469000115,54112.2656736 2025-10-30,17:37:30.000,303,11069468,-795,0,1761845849,13271.534693119997,353.4806677200031,54112.21676376 2025-10-30,17:37:31.000,303,11069436,-795,0,1761845850,13270.941897839999,353.5300116299986,54112.04907288 2025-10-30,17:37:32.000,303,11069429,-795,0,1761845851,13270.578137099998,353.73443640000187,54112.13291832001 2025-10-30,17:37:33.000,303,11069469,-795,0,1761845852,13270.342366249992,353.9247629099991,54111.846446400006 2025-10-30,17:37:34.000,303,11069446,-795,0,1761845853,13270.173958499996,354.06574551000085,54112.00715016001 2025-10-30,17:37:35.000,303,11069474,-795,0,1761845854,13269.951660269995,354.19262985000387,54112.07003424 2025-10-30,17:37:36.000,303,11069458,-795,0,1761845855,13269.71588941999,354.1573841999998,54112.328557680004 2025-10-30,17:37:37.000,303,11069438,-795,0,1761845856,13269.318447129997,354.2419737599994,54112.25169936001 2025-10-30,17:37:38.000,303,11069487,-795,0,1761845857,13269.251084030002,354.1362368100017,54112.00715016001 2025-10-30,17:37:39.000,303,11069414,-795,0,1761845858,13269.352128680002,354.12918768000236,54111.9512532 2025-10-30,17:37:40.000,303,11069406,-795,0,1761845859,13269.459909639998,354.1573841999998,54111.90234336 2025-10-30,17:37:41.000,303,11069462,-795,0,1761845860,13269.931451339995,353.99525421,54111.273502560005 2025-10-30,17:37:42.000,303,11069446,-795,0,1761845861,13270.692654369988,353.93886116999784,54111.43420632001 2025-10-30,17:37:43.000,303,11069519,-795,0,1761845862,13271.352812749996,354.0727946400002,54111.62984568001 2025-10-30,17:37:44.000,303,11069446,-795,0,1761845863,13271.925399099993,354.21377724000195,54111.97221456 2025-10-30,17:37:45.000,303,11069451,-795,0,1761845864,13272.733756299996,354.1573841999998,54112.03509864001 2025-10-30,17:37:46.000,303,11069472,-795,0,1761845865,13273.252452169989,354.23492463,54112.00016304 2025-10-30,17:37:47.000,303,11069368,-795,0,1761845866,13273.47475039999,354.47459505000006,54112.15387968001 2025-10-30,17:37:48.000,303,11069465,-795,0,1761845867,13272.996472389998,354.83410068000376,54112.1958024 2025-10-30,17:37:49.000,303,11069487,-795,0,1761845868,13272.794383089997,355.0878693600025,54111.93029184 2025-10-30,17:37:50.000,303,11069434,-795,0,1761845869,13272.888691430002,355.2711467400004,54111.97221456 2025-10-30,17:37:51.000,303,11069431,-795,0,1761845870,13273.110989659988,355.2852449999991,54111.846446400006 2025-10-30,17:37:52.000,303,11069448,-795,0,1761845871,13273.313078959989,355.3345889100019,54112.28663496 2025-10-30,17:37:53.000,303,11069466,-795,0,1761845872,13273.387178369994,355.31344152000383,54112.43336448 2025-10-30,17:37:54.000,303,11069416,-795,0,1761845873,13273.649894459995,355.2077045699989,54112.35650616 2025-10-30,17:37:55.000,303,11069518,-795,0,1761845874,13273.76441173,355.2218028300049,54112.29362208 2025-10-30,17:37:56.000,303,11069472,-795,0,1761845875,13273.82503852,355.0949184900019,54111.944266080005 2025-10-30,17:37:57.000,303,11069476,-795,0,1761845876,13274.067545680002,354.96803414999886,54111.7416396 2025-10-30,17:37:58.000,303,11069447,-795,0,1761845877,13274.363943319993,354.9891815400042,54111.727665360006 2025-10-30,17:37:59.000,303,11069414,-795,0,1761845878,13274.68054989,355.0596728399978,54111.72067824001 2025-10-30,17:38:00.000,303,11069464,-795,0,1761845879,13275.111673729996,355.3063923900045,54111.993175920004 2025-10-30,17:38:01.000,303,11069509,-795,0,1761845880,13275.509116019988,355.46147324999765,54111.8115108 2025-10-30,17:38:02.000,303,11069452,-795,0,1761845881,13275.643842219994,355.69409453999833,54111.874394880004 2025-10-30,17:38:03.000,303,11069402,-795,0,1761845882,13276.15580177999,355.82097888000135,54112.10496984001 2025-10-30,17:38:04.000,303,11069440,-795,0,1761845883,13276.499353589992,355.77163496999856,54111.9512532 2025-10-30,17:38:05.000,303,11069488,-795,0,1761845884,13277.09888518,355.6658980200009,54112.11894408 2025-10-30,17:38:06.000,303,11069447,-795,0,1761845885,13277.509800089996,355.7011436699977,54112.111956960005 2025-10-30,17:38:07.000,303,11069498,-795,0,1761845886,13277.26055662,355.9901580000005,54112.3355448 2025-10-30,17:38:08.000,303,11069452,-795,0,1761845887,13276.984367909994,356.3496636300042,54112.74778488 2025-10-30,17:38:09.000,303,11069499,-795,0,1761845888,13277.07193993999,356.58933405000425,54112.950411360005 2025-10-30,17:38:10.000,303,11069431,-795,0,1761845889,13277.31444709999,356.80785707999894,54112.901501520006 2025-10-30,17:38:11.000,303,11069431,-795,0,1761845890,13277.772516179997,356.92064316000324,54112.76874624 2025-10-30,17:38:12.000,303,11069491,-795,0,1761845891,13277.994814409998,357.09687141000177,54112.580094 2025-10-30,17:38:13.000,303,11069448,-795,0,1761845892,13278.062177509993,357.3717874799986,54112.55214552 2025-10-30,17:38:14.000,303,11069464,-795,0,1761845893,13278.33162990999,357.34359096000117,54112.72682352001 2025-10-30,17:38:15.000,303,11069425,-795,0,1761845894,13278.62129124,357.2730996600003,54112.92246288001 2025-10-30,17:38:16.000,303,11069482,-795,0,1761845895,13278.917688879992,357.37883660999796,54112.91547576 2025-10-30,17:38:17.000,303,11069451,-795,0,1761845896,13279.395966889999,357.51277008000034,54113.020282560006 2025-10-30,17:38:18.000,303,11069361,-795,0,1761845897,13279.51048415999,357.5339174699984,54112.87355304001 2025-10-30,17:38:19.000,303,11069388,-795,0,1761845898,13279.968553239996,357.5480157300044,54112.89451440001 2025-10-30,17:38:20.000,303,11069405,-795,0,1761845899,13280.554612209999,357.5198192099997,54112.70586216001 2025-10-30,17:38:21.000,303,11069442,-795,0,1761845900,13280.904900329995,357.4352296500001,54112.64297808 2025-10-30,17:38:22.000,303,11069469,-795,0,1761845901,13281.369705719997,357.4563770399982,54112.7897076 2025-10-30,17:38:23.000,303,11069491,-795,0,1761845902,13282.002918859995,357.4634261700048,54113.26483176 2025-10-30,17:38:24.000,303,11069487,-795,0,1761845903,13282.17132660999,357.42818052000075,54113.36963856 2025-10-30,17:38:25.000,303,11069467,-795,0,1761845904,13282.164590299995,357.20260835999943,54113.36963856 2025-10-30,17:38:26.000,303,11069398,-795,0,1761845905,13282.01639148,357.08277315000305,54113.13207648 2025-10-30,17:38:27.000,303,11069404,-795,0,1761845906,13282.23195339999,356.9911344600041,54113.13906360001 2025-10-30,17:38:28.000,303,11069466,-795,0,1761845907,13282.27237125999,357.174411840002,54112.852591680006 2025-10-30,17:38:29.000,303,11069424,-795,0,1761845908,13282.683286170002,357.37883660999796,54112.86656592 2025-10-30,17:38:30.000,303,11069453,-795,0,1761845909,13283.262608829995,357.61145789999864,54112.67791368001 2025-10-30,17:38:31.000,303,11069499,-795,0,1761845910,13283.956448759993,357.66080181000143,54113.15303784 2025-10-30,17:38:32.000,303,11069502,-795,0,1761845911,13284.56945296999,357.6467035500027,54113.39758704001 2025-10-30,17:38:33.000,303,11069515,-795,0,1761845912,13284.926477399997,357.87227571000403,54113.39758704001 2025-10-30,17:38:34.000,303,11069414,-795,0,1761845913,13284.939950020002,358.13309352000215,54113.59322640001 2025-10-30,17:38:35.000,303,11069441,-795,0,1761845914,13285.014049429992,358.06965135000064,54113.64912336 2025-10-30,17:38:36.000,303,11069452,-795,0,1761845915,13285.216138729993,358.0273565700045,54113.4185484 2025-10-30,17:38:37.000,303,11069460,-795,0,1761845916,13285.290238139998,357.97096353000234,54113.2438704 2025-10-30,17:38:38.000,303,11069469,-795,0,1761845917,13285.377810169994,358.07670048,54113.42553552001 2025-10-30,17:38:39.000,303,11069468,-795,0,1761845918,13285.77525246,358.2388304699998,54114.0124536 2025-10-30,17:38:40.000,303,11069484,-795,0,1761845919,13286.267003089997,358.3868622000009,54113.92162104 2025-10-30,17:38:41.000,303,11069384,-795,0,1761845920,13286.79243527,358.534893930002,54114.005466480005 2025-10-30,17:38:42.000,303,11069431,-795,0,1761845921,13287.15619601,358.4573535000018,54114.02642784001 2025-10-30,17:38:43.000,303,11069475,-795,0,1761845922,13287.647946639998,358.4009604599996,54114.27796416 2025-10-30,17:38:44.000,303,11069409,-795,0,1761845923,13288.08580678999,358.21768308000173,54114.09629904001 2025-10-30,17:38:45.000,303,11069497,-795,0,1761845924,13288.463040149996,358.00620917999913,54114.33386112001 2025-10-30,17:38:46.000,303,11069431,-795,0,1761845925,13288.442831219996,357.8511283199987,54114.43866792 2025-10-30,17:38:47.000,303,11069439,-795,0,1761845926,13288.449567529991,357.7524405000004,54114.725139840004 2025-10-30,17:38:48.000,303,11069455,-795,0,1761845927,13288.644920519997,357.66080181000143,54114.78802392001 2025-10-30,17:38:49.000,303,11069427,-795,0,1761845928,13288.678602070002,357.70309659000486,54114.92776632 2025-10-30,17:38:50.000,303,11069471,-795,0,1761845929,13289.008681259998,357.6960474599982,54115.01859888 2025-10-30,17:38:51.000,303,11069462,-795,0,1761845930,13289.338760449995,357.632605290004,54114.76706256001 2025-10-30,17:38:52.000,303,11069425,-795,0,1761845931,13289.399387239995,357.4845735600029,54114.75308832 2025-10-30,17:38:53.000,303,11069516,-795,0,1761845932,13289.39265093,357.39293487000396,54114.78802392001 2025-10-30,17:38:54.000,303,11069486,-795,0,1761845933,13289.729466429992,357.2590014000016,54115.060521600004 2025-10-30,17:38:55.000,303,11069496,-795,0,1761845934,13289.998918830002,357.0052327200028,54115.52167152 2025-10-30,17:38:56.000,303,11069423,-795,0,1761845935,13290.126908719998,356.7373657799981,54115.59852984 2025-10-30,17:38:57.000,303,11069461,-795,0,1761845936,13290.059545620003,356.4694988400006,54115.57058136 2025-10-30,17:38:58.000,303,11069400,-795,0,1761845937,13289.945028349997,356.39195841000037,54115.79416920001 2025-10-30,17:38:59.000,303,11069450,-795,0,1761845938,13289.830511079992,356.2368775499999,54115.59852984 2025-10-30,17:39:00.000,303,11069433,-795,0,1761845939,13289.668839639991,356.053600170002,54115.54263288 2025-10-30,17:39:01.000,303,11069449,-795,0,1761845940,13289.675575950001,355.88442105000286,54115.34000640001 2025-10-30,17:39:02.000,303,11069481,-795,0,1761845941,13289.965237279997,355.69409453999833,54115.54962 2025-10-30,17:39:03.000,303,11069454,-795,0,1761845942,13290.180799199989,355.4050802100028,54115.94089872001 2025-10-30,17:39:04.000,303,11069476,-795,0,1761845943,13290.369415879999,355.17950805000146,54116.10160248 2025-10-30,17:39:05.000,303,11069377,-795,0,1761845944,13290.578241489995,355.0737711000038,54116.08064112001 2025-10-30,17:39:06.000,303,11069419,-795,0,1761845945,13290.760121859996,354.99623067000357,54115.98980856001 2025-10-30,17:39:07.000,303,11069446,-795,0,1761845946,13291.090201049992,354.9045919800046,54115.77320784001 2025-10-30,17:39:08.000,303,11069444,-795,0,1761845947,13291.299026659988,354.8763954599999,54115.94788584 2025-10-30,17:39:09.000,303,11069457,-795,0,1761845948,13291.528061199999,354.88344458999927,54116.087628240006 2025-10-30,17:39:10.000,303,11069462,-795,0,1761845949,13291.60216060999,354.7001672100014,54116.402048640004 2025-10-30,17:39:12.000,303,11069436,-795,0,1761845951,13291.359653449988,354.29836680000153,54116.53480392001 2025-10-30,17:39:13.000,303,11069474,-795,0,1761845952,13291.352917139993,354.3195141899996,54116.79332736 2025-10-30,17:39:14.000,303,11069420,-795,0,1761845953,13291.029574259992,354.29836680000153,54116.89813416001 2025-10-30,17:39:15.000,303,11069459,-795,0,1761845954,13290.975683780001,354.29836680000153,54116.597688 2025-10-30,17:39:16.000,303,11069453,-795,0,1761845955,13291.076728430002,354.46049679000134,54116.70249480001 2025-10-30,17:39:17.000,303,11069414,-795,0,1761845956,13291.171036769992,354.7988550299997,54116.66057208001 2025-10-30,17:39:18.000,303,11069471,-795,0,1761845957,13290.948738539992,354.86934633000055,54117.05883792 2025-10-30,17:39:19.000,303,11069427,-795,0,1761845958,13290.787067099991,354.78475677000097,54117.33832272 2025-10-30,17:39:20.000,303,11069454,-795,0,1761845959,13290.73317662,354.85524807000184,54117.35229696001 2025-10-30,17:39:21.000,303,11069438,-795,0,1761845960,13290.79380341,354.99623067000357,54117.44312952 2025-10-30,17:39:22.000,303,11069437,-795,0,1761845961,13290.72644030999,354.9891815400042,54117.19858032 2025-10-30,17:39:23.000,303,11069464,-795,0,1761845962,13290.787067099991,355.137213269998,54117.19858032 2025-10-30,17:39:24.000,303,11069456,-795,0,1761845963,13290.867902819991,355.27819586999976,54117.42216816001 2025-10-30,17:39:25.000,303,11069429,-795,0,1761845964,13290.888111749991,355.3980310800034,54117.51998784001 2025-10-30,17:39:26.000,303,11069443,-795,0,1761845965,13290.800539719996,355.5531119400039,54118.08594456 2025-10-30,17:39:27.000,303,11069404,-795,0,1761845966,13290.975683780001,355.80688062000263,54118.11389304 2025-10-30,17:39:28.000,303,11069415,-795,0,1761845967,13291.110409979992,355.9901580000005,54118.25363544 2025-10-30,17:39:29.000,303,11069452,-795,0,1761845968,13291.171036769992,356.0958949499982,54118.28857104001 2025-10-30,17:39:30.000,303,11069457,-795,0,1761845969,13291.022837949997,356.2368775499999,54118.2745968 2025-10-30,17:39:31.000,303,11069405,-795,0,1761845970,13290.908320679991,356.4342531900038,54118.197738480005 2025-10-30,17:39:32.000,303,11069430,-795,0,1761845971,13290.820748649996,356.61048144000233,54118.197738480005 2025-10-30,17:39:33.000,303,11069422,-795,0,1761845972,13290.79380341,356.7021201300013,54118.344468 2025-10-30,17:39:34.000,303,11069450,-795,0,1761845973,13290.827484959991,356.8290044700043,54118.5890172 2025-10-30,17:39:35.000,303,11069449,-795,0,1761845974,13291.069992119992,357.08277315000305,54118.92439896 2025-10-30,17:39:36.000,303,11069454,-795,0,1761845975,13291.197982010002,357.2519522700022,54119.16196104 2025-10-30,17:39:37.000,303,11069457,-795,0,1761845976,13290.908320679991,357.5198192099997,54119.19689664001 2025-10-30,17:39:38.000,303,11069440,-795,0,1761845977,13290.638868279995,357.7101457200042,54118.882476239996 2025-10-30,17:39:39.000,303,11069455,-795,0,1761845978,13290.42330635999,357.9286687499989,54118.7986308 2025-10-30,17:39:40.000,303,11069447,-795,0,1761845979,13290.234689679994,358.1048970000047,54118.94536032 2025-10-30,17:39:41.000,303,11069427,-795,0,1761845980,13289.884401559997,358.34456742000475,54119.18990952 2025-10-30,17:39:42.000,303,11069437,-795,0,1761845981,13289.635158090001,358.534893930002,54119.32965192 2025-10-30,17:39:43.000,303,11069425,-795,0,1761845982,13289.379178309995,358.6547291399984,54119.37856176 2025-10-30,17:39:44.000,303,11069469,-795,0,1761845983,13289.44654140999,358.87325217000034,54119.71394352 2025-10-30,17:39:45.000,303,11069441,-795,0,1761845984,13289.40612354999,359.09882433000166,54119.706956400005 2025-10-30,17:39:46.000,303,11069416,-795,0,1761845985,13289.36570568999,359.09882433000166,54119.46240720001 2025-10-30,17:39:47.000,303,11069446,-795,0,1761845986,13288.954790779993,359.24685606000276,54119.30869056 2025-10-30,17:39:48.000,303,11069426,-795,0,1761845987,13288.644920519997,359.34554388000106,54119.41349736001 2025-10-30,17:39:49.000,303,11069484,-795,0,1761845988,13288.570821109992,359.43718257,54119.83971168 2025-10-30,17:39:50.000,303,11069403,-795,0,1761845989,13288.537139560001,359.43013344000065,54119.86766016001 2025-10-30,17:39:51.000,303,11069453,-795,0,1761845990,13288.570821109992,359.4512808299987,54119.90958288 2025-10-30,17:39:52.000,303,11069457,-795,0,1761845991,13288.33505026,359.31029823000426,54119.79778896001 2025-10-30,17:39:53.000,303,11069430,-795,0,1761845992,13288.079070479995,359.03538216000015,54119.98644120001 2025-10-30,17:39:54.000,303,11069491,-795,0,1761845993,13287.94434427999,358.8591539100016,54119.59516248 2025-10-30,17:39:55.000,303,11069490,-795,0,1761845994,13287.843299629989,358.7675152200027,54119.62311096 2025-10-30,17:39:56.000,303,11069463,-795,0,1761845995,13287.533429369993,358.77456435000204,54119.609136720006 2025-10-30,17:39:57.000,303,11069450,-795,0,1761845996,13287.398703170002,359.0071856400027,54119.74887912001 2025-10-30,17:39:58.000,303,11069431,-795,0,1761845997,13287.183141249996,359.0424312899995,54119.741892 2025-10-30,17:39:59.000,303,11069470,-795,0,1761845998,13286.96757932999,358.866203040001,54119.72791776001 2025-10-30,17:40:00.000,303,11069440,-795,0,1761845999,13286.664445379989,358.78866261000076,54119.6720208 2025-10-30,17:40:01.000,303,11069434,-795,0,1761846000,13286.448883459998,358.8027608699995,54119.43445872001 2025-10-30,17:40:02.000,303,11069379,-795,0,1761846001,13286.293948329992,358.78866261000076,54118.8335664 2025-10-30,17:40:03.000,303,11069408,-795,0,1761846002,13286.219848920002,358.8239082600048,54118.917411840004 2025-10-30,17:40:04.000,303,11069492,-795,0,1761846003,13286.051441169991,358.8803012999997,54118.92439896 2025-10-30,17:40:05.000,303,11069486,-795,0,1761846004,13285.88976972999,358.9155469500038,54119.21087088 2025-10-30,17:40:06.000,303,11069461,-795,0,1761846005,13285.384546479989,359.14816824000445,54119.25978072 2025-10-30,17:40:07.000,303,11069451,-795,0,1761846006,13285.108357769997,359.23275780000404,54119.16894816 2025-10-30,17:40:08.000,303,11069466,-795,0,1761846007,13284.980367880002,359.2539051900021,54119.24580648001 2025-10-30,17:40:09.000,303,11069455,-795,0,1761846008,13284.892795849992,359.2398069300034,54119.02920576001 2025-10-30,17:40:10.000,303,11069404,-795,0,1761846009,13284.67723393,358.9648908599993,54118.82657928 2025-10-30,17:40:11.000,303,11069416,-795,0,1761846010,13284.522298799995,358.8450556500029,54118.74273384001 2025-10-30,17:40:12.000,303,11069467,-795,0,1761846011,13284.461672009995,358.8591539100016,54118.484210400005 2025-10-30,17:40:13.000,303,11069407,-795,0,1761846012,13284.53577142,358.87325217000034,54118.79164368001 2025-10-30,17:40:14.000,303,11069441,-795,0,1761846013,13284.67723393,358.7604660900033,54118.88946336001 2025-10-30,17:40:15.000,303,11069448,-795,0,1761846014,13284.852377989992,358.7604660900033,54118.76369520001 2025-10-30,17:40:16.000,303,11069454,-795,0,1761846015,13285.014049429992,358.7675152200027,54118.62395280001 2025-10-30,17:40:17.000,303,11069508,-795,0,1761846016,13285.061203600002,358.8309573900042,54118.11389304 2025-10-30,17:40:18.000,303,11069440,-795,0,1761846017,13285.236347659993,358.9437434700012,54118.15581576 2025-10-30,17:40:19.000,303,11069455,-795,0,1761846018,13284.946686329997,359.0071856400027,54118.05799608 2025-10-30,17:40:20.000,303,11069488,-795,0,1761846019,13284.67723393,359.28210170999955,54118.030047600005 2025-10-30,17:40:21.000,303,11069437,-795,0,1761846020,13284.63681607,359.4724282200041,54118.01607336 2025-10-30,17:40:22.000,303,11069457,-795,0,1761846021,13284.67049761999,359.59226343000046,54117.93921504 2025-10-30,17:40:23.000,303,11069489,-795,0,1761846022,13284.562716659995,359.8178355900018,54118.078957440004 2025-10-30,17:40:24.000,303,11069433,-795,0,1761846023,13284.60987082999,359.8812777600033,54118.18376424 2025-10-30,17:40:25.000,303,11069454,-795,0,1761846024,13284.63007975999,359.8107864600024,54117.79947264 2025-10-30,17:40:26.000,303,11069422,-795,0,1761846025,13284.623343449995,359.6063616899992,54117.84838248 2025-10-30,17:40:27.000,303,11069448,-795,0,1761846026,13284.502089869995,359.38078952999786,54117.6108204 2025-10-30,17:40:28.000,303,11069471,-795,0,1761846027,13284.48861724999,359.3173473600036,54117.764537040006 2025-10-30,17:40:29.000,303,11069501,-795,0,1761846028,13284.771542269991,359.33144562000234,54117.91825368 2025-10-30,17:40:30.000,303,11069446,-795,0,1761846029,13285.081412530002,359.33144562000234,54117.8903052 2025-10-30,17:40:31.000,303,11069462,-795,0,1761846030,13285.310447069998,359.3384947500017,54117.72960144 2025-10-30,17:40:32.000,303,11069458,-795,0,1761846031,13285.418228029994,359.21865953999804,54117.56889768001 2025-10-30,17:40:33.000,303,11069397,-795,0,1761846032,13285.61358102,359.26800345000083,54117.35229696001 2025-10-30,17:40:34.000,303,11069409,-795,0,1761846033,13285.7348346,359.33144562000234,54117.23351592001 2025-10-30,17:40:35.000,303,11069459,-795,0,1761846034,13285.276765519993,359.7825899399977,54117.10774776 2025-10-30,17:40:36.000,303,11069442,-795,0,1761846035,13285.182457180003,360.0786533999999,54117.27543864 2025-10-30,17:40:37.000,303,11069441,-795,0,1761846036,13285.323919689989,360.1914394800042,54117.14967048 2025-10-30,17:40:38.000,303,11069506,-795,0,1761846037,13285.519272679994,360.353569470004,54117.08678640001 2025-10-30,17:40:39.000,303,11069482,-795,0,1761846038,13285.701153049995,360.5368468500019,54117.142683360005 2025-10-30,17:40:40.000,303,11069502,-795,0,1761846039,13285.83587925,360.5509451100006,54117.14967048 2025-10-30,17:40:41.000,303,11069433,-795,0,1761846040,13285.990814379991,360.62848554000084,54116.73044328001 2025-10-30,17:40:42.000,303,11069494,-795,0,1761846041,13285.95713283,360.70602597000106,54116.32519032001 2025-10-30,17:40:43.000,303,11069484,-795,0,1761846042,13286.118804270001,360.79766466,54116.39506152001 2025-10-30,17:40:44.000,303,11069458,-795,0,1761846043,13286.199639990002,361.0584824699981,54116.520829680005 2025-10-30,17:40:45.000,303,11069449,-795,0,1761846044,13286.556664419993,361.2065141999992,54116.68153344001 2025-10-30,17:40:46.000,303,11069407,-795,0,1761846045,13286.76549002999,361.4038898400031,54116.60467512 2025-10-30,17:40:47.000,303,11069457,-795,0,1761846046,13286.95410671,361.54487244000484,54116.46493272001 2025-10-30,17:40:48.000,303,11069425,-795,0,1761846047,13287.12925076999,361.7281498200027,54116.402048640004 2025-10-30,17:40:49.000,303,11069448,-795,0,1761846048,13287.344812689997,361.86913242000446,54116.10858960001 2025-10-30,17:40:50.000,303,11069392,-795,0,1761846049,13287.513220439992,362.06650806000107,54115.98282144 2025-10-30,17:40:51.000,303,11069451,-795,0,1761846050,13287.695100809993,362.36257152000326,54115.8291048 2025-10-30,17:40:52.000,303,11069419,-795,0,1761846051,13287.883717489989,362.6374875900001,54115.94089872001 2025-10-30,17:40:53.000,303,11069473,-795,0,1761846052,13287.97128952,362.8630597500014,54115.91295024001 2025-10-30,17:40:54.000,303,11069479,-795,0,1761846053,13288.18685143999,362.97584582999843,54115.968847200005 2025-10-30,17:40:55.000,303,11069453,-795,0,1761846054,13288.449567529991,363.11682843000017,54115.94788584 2025-10-30,17:40:56.000,303,11069457,-795,0,1761846055,13288.671865759992,363.39879363000364,54115.66840104 2025-10-30,17:40:57.000,303,11069497,-795,0,1761846056,13289.022153879989,363.5820710100015,54115.346993520005 2025-10-30,17:40:58.000,303,11069421,-795,0,1761846057,13289.22424317999,363.737151870002,54115.465774560005 2025-10-30,17:40:59.000,303,11069443,-795,0,1761846058,13289.27139735,363.9627240300033,54115.36795488001 2025-10-30,17:41:00.000,303,11069471,-795,0,1761846059,13289.53411344,364.1882961900046,54115.61250408 2025-10-30,17:41:01.000,303,11069485,-795,0,1761846060,13289.702521189996,364.435015740004,54115.54962 2025-10-30,17:41:02.000,303,11069466,-795,0,1761846061,13289.918083110002,364.6817352900034,54115.4797488 2025-10-30,17:41:03.000,303,11069413,-795,0,1761846062,13290.187535509998,365.05533917999855,54115.465774560005 2025-10-30,17:41:04.000,303,11069483,-795,0,1761846063,13290.53108732,365.35140264000074,54115.4448132 2025-10-30,17:41:05.000,303,11069415,-795,0,1761846064,13290.908320679991,365.6192695799982,54115.228212480004 2025-10-30,17:41:06.000,303,11069358,-795,0,1761846065,13291.292290349993,365.87303826000425,54115.130392800005 2025-10-30,17:41:07.000,303,11069489,-795,0,1761846066,13291.555006439994,366.15500346000044,54114.93475344001 2025-10-30,17:41:08.000,303,11069406,-795,0,1761846067,13291.78404097999,366.5074599600048,54115.27712232 2025-10-30,17:41:09.000,303,11069478,-795,0,1761846068,13291.938976109996,366.76122864000354,54115.249173840006 2025-10-30,17:41:10.000,303,11069421,-795,0,1761846069,13292.174746960001,367.02204645000165,54115.29109656001 2025-10-30,17:41:11.000,303,11069435,-795,0,1761846070,13292.551980319993,367.2405694800036,54115.27013520001 2025-10-30,17:41:12.000,303,11069460,-795,0,1761846071,13292.814696409994,367.4238468600015,54114.85789512001 2025-10-30,17:41:13.000,303,11069424,-795,0,1761846072,13293.2121387,367.61417336999875,54114.77404968 2025-10-30,17:41:14.000,303,11069393,-795,0,1761846073,13293.481591099997,367.77630335999856,54114.82295952 2025-10-30,17:41:15.000,303,11069464,-795,0,1761846074,13293.730834569993,367.9666298700031,54114.725139840004 2025-10-30,17:41:16.000,303,11069415,-795,0,1761846075,13294.04744114,368.13580899000226,54115.01859888 2025-10-30,17:41:17.000,303,11069435,-795,0,1761846076,13294.30342091999,368.3754794100023,54114.96968904 2025-10-30,17:41:18.000,303,11069461,-795,0,1761846077,13294.41120188,368.4741672300006,54114.82295952 2025-10-30,17:41:19.000,303,11069464,-795,0,1761846078,13294.721072139997,368.6856411300032,54114.81597240001 2025-10-30,17:41:20.000,303,11069421,-795,0,1761846079,13295.17914121999,368.8689185100011,54114.77404968 2025-10-30,17:41:21.000,303,11069399,-795,0,1761846080,13295.59005613,369.03809763000027,54114.64828152001 2025-10-30,17:41:22.000,303,11069466,-795,0,1761846081,13295.994234730002,369.27071892000095,54114.48059064001 2025-10-30,17:41:23.000,303,11069428,-795,0,1761846082,13296.331050229994,369.510389340001,54114.5364876 2025-10-30,17:41:24.000,303,11069407,-795,0,1761846083,13296.533139529995,369.63022455000464,54114.77404968 2025-10-30,17:41:25.000,303,11069415,-795,0,1761846084,13297.011417540001,369.61612628999865,54114.85789512001 2025-10-30,17:41:26.000,303,11069400,-795,0,1761846085,13297.354969349988,369.70776498000487,54114.76706256001 2025-10-30,17:41:27.000,303,11069393,-795,0,1761846086,13297.577267579989,369.5738315100025,54114.78802392001 2025-10-30,17:41:28.000,303,11069414,-795,0,1761846087,13297.77935687999,369.5597332500038,54114.47360352 2025-10-30,17:41:29.000,303,11069413,-795,0,1761846088,13298.210480720001,369.53153672999906,54114.326874 2025-10-30,17:41:30.000,303,11069383,-795,0,1761846089,13298.87737540999,369.46809456000483,54114.44565504 2025-10-30,17:41:31.000,303,11069439,-795,0,1761846090,13299.470170690001,369.4610454299982,54114.43168080001 2025-10-30,17:41:32.000,303,11069429,-795,0,1761846091,13299.968657629994,369.4610454299982,54114.6063588 2025-10-30,17:41:33.000,303,11069458,-795,0,1761846092,13300.473880879996,369.49629108000227,54114.59937168001 2025-10-30,17:41:34.000,303,11069481,-795,0,1761846093,13301.113830329989,369.510389340001,54114.64828152001 2025-10-30,17:41:35.000,303,11069444,-795,0,1761846094,13301.787461330001,369.5033402100016,54114.80898528 2025-10-30,17:41:36.000,303,11069483,-795,0,1761846095,13302.55540066999,369.56678238000313,54114.676230000005 2025-10-30,17:41:37.000,303,11069441,-795,0,1761846096,13303.188613810002,369.637273680004,54114.76007544 2025-10-30,17:41:38.000,303,11069439,-795,0,1761846097,13303.69383705999,369.623175419998,54114.7111656 2025-10-30,17:41:39.000,303,11069449,-795,0,1761846098,13304.111488279996,369.623175419998,54114.82994664 2025-10-30,17:41:40.000,303,11069416,-795,0,1761846099,13304.461776399992,369.63022455000464,54115.14436704 2025-10-30,17:41:41.000,303,11069479,-795,0,1761846100,13304.865954999994,369.5385858599984,54115.3050708 2025-10-30,17:41:42.000,303,11069487,-795,0,1761846101,13305.148880019995,369.4892419500029,54115.26314808 2025-10-30,17:41:43.000,303,11069431,-795,0,1761846102,13305.580003859992,369.4751436900042,54115.50071016 2025-10-30,17:41:44.000,303,11069430,-795,0,1761846103,13306.017864009998,369.3412102200018,54115.4448132 2025-10-30,17:41:45.000,303,11069449,-795,0,1761846104,13306.29405271999,369.27071892000095,54115.22122536001 2025-10-30,17:41:46.000,303,11069342,-795,0,1761846105,13306.691495009996,369.2425224000035,54115.416864720006 2025-10-30,17:41:47.000,303,11069396,-795,0,1761846106,13306.758858109992,369.07334328000434,54115.45878744001 2025-10-30,17:41:48.000,303,11069425,-795,0,1761846107,13306.873375379997,369.00285198000347,54115.8291048 2025-10-30,17:41:49.000,303,11069450,-795,0,1761846108,13307.196718259998,369.00990111000283,54116.01076992001 2025-10-30,17:41:50.000,303,11069421,-795,0,1761846109,13307.466170659995,368.9535080700007,54116.073654 2025-10-30,17:41:51.000,303,11069435,-795,0,1761846110,13307.648051029995,368.57990417999827,54116.08064112001 2025-10-30,17:41:52.000,303,11069407,-795,0,1761846111,13307.75583198999,368.3543320200042,54115.6893624 2025-10-30,17:41:53.000,303,11069447,-795,0,1761846112,13307.957921289992,368.276791590004,54115.88500176 2025-10-30,17:41:54.000,303,11069459,-795,0,1761846113,13308.106120110002,368.149907250001,54116.04570552 2025-10-30,17:41:55.000,303,11069447,-795,0,1761846114,13308.314945719998,368.1146616000042,54116.19942216001 2025-10-30,17:41:56.000,303,11069477,-795,0,1761846115,13308.543980259994,368.276791590004,54116.54179104001 2025-10-30,17:41:57.000,303,11069441,-795,0,1761846116,13308.73933325,368.26974246000464,54116.55576528 2025-10-30,17:41:58.000,303,11069448,-795,0,1761846117,13308.927949929996,368.23449681000056,54116.639610720005 2025-10-30,17:41:59.000,303,11069458,-795,0,1761846118,13308.93468623999,368.1076124700048,54116.73044328001 2025-10-30,17:42:00.000,303,11069456,-795,0,1761846119,13309.008785649996,367.98777726000117,54116.64659784 2025-10-30,17:42:01.000,303,11069462,-795,0,1761846120,13308.97510409999,367.97367900000245,54116.75140464001 2025-10-30,17:42:02.000,303,11069379,-795,0,1761846121,13308.624815979994,367.74105771000177,54116.48589408 2025-10-30,17:42:03.000,303,11069430,-795,0,1761846122,13308.456408229998,367.43089599000086,54116.856211440005 2025-10-30,17:42:04.000,303,11069479,-795,0,1761846123,13308.395781439998,367.0784394900038,54116.99595384001 2025-10-30,17:42:05.000,303,11069487,-795,0,1761846124,13308.173483209997,366.45106692000263,54117.08678640001 2025-10-30,17:42:06.000,303,11069444,-795,0,1761846125,13307.829931399996,365.9858243400013,54117.12870912 2025-10-30,17:42:07.000,303,11069476,-795,0,1761846126,13307.567215309995,365.46418871999776,54116.94704400001 2025-10-30,17:42:08.000,303,11069433,-795,0,1761846127,13307.425752799994,365.0130444000024,54116.79332736 2025-10-30,17:42:09.000,303,11069457,-795,0,1761846128,13307.45943435,364.66058789999806,54117.00294096 2025-10-30,17:42:10.000,303,11069383,-795,0,1761846129,13307.183245639993,364.3222296599997,54117.01691520001 2025-10-30,17:42:11.000,303,11069435,-795,0,1761846130,13307.001365269993,364.2235418400014,54117.23351592001 2025-10-30,17:42:12.000,303,11069460,-795,0,1761846131,13306.893584309997,364.10370662999776,54117.25447728001 2025-10-30,17:42:13.000,303,11069463,-795,0,1761846132,13306.812748589997,364.11780489000375,54117.45011664001 2025-10-30,17:42:14.000,303,11069444,-795,0,1761846133,13306.651077149996,364.1741979299986,54117.71562720001 2025-10-30,17:42:15.000,303,11069467,-795,0,1761846134,13306.51635094999,364.1882961900046,54117.79947264 2025-10-30,17:42:16.000,303,11069491,-795,0,1761846135,13306.46246047,364.11780489000375,54117.6108204 2025-10-30,17:42:17.000,303,11069458,-795,0,1761846136,13306.408569989995,363.96977316000266,54117.67370448 2025-10-30,17:42:18.000,303,11069406,-795,0,1761846137,13306.509614639996,363.8781344700037,54117.68767872001 2025-10-30,17:42:19.000,303,11069479,-795,0,1761846138,13306.347943199995,363.44813753999915,54117.9601764 2025-10-30,17:42:20.000,303,11069384,-715,0,1761846139,13306.011127699989,362.9335510500023,54117.92524080001 2025-10-30,17:42:21.000,303,11069479,-795,0,1761846140,13305.869665189988,362.60929107000266,54118.030047600005 2025-10-30,17:42:22.000,303,11069438,-795,0,1761846141,13305.654103269997,362.34847326000454,54117.813446880005 2025-10-30,17:42:23.000,303,11069467,-795,0,1761846142,13305.606949100002,362.08765544999915,54117.932227920006 2025-10-30,17:42:24.000,303,11069373,-795,0,1761846143,13305.38465087,361.8761815500038,54117.7505628 2025-10-30,17:42:25.000,303,11069416,-795,0,1761846144,13305.15561632999,361.79159199000424,54117.72960144 2025-10-30,17:42:26.000,303,11069426,-795,0,1761846145,13305.07478060999,361.74224808000145,54117.70165296 2025-10-30,17:42:27.000,303,11069437,-795,0,1761846146,13304.98047227,361.82683764000103,54117.91825368 2025-10-30,17:42:28.000,303,11069417,-795,0,1761846147,13304.839009759999,362.05240980000235,54118.00908624 2025-10-30,17:42:29.000,303,11069503,-755,0,1761846148,13304.812064519989,362.05240980000235,54118.11389304 2025-10-30,17:42:30.000,303,11069493,-795,0,1761846149,13304.684074629993,361.9960167600002,54118.197738480005 2025-10-30,17:42:31.000,303,11069484,-795,0,1761846150,13304.596502599998,361.89027981000254,54118.2047256 2025-10-30,17:42:32.000,303,11069461,-795,0,1761846151,13304.279896029992,361.90437807000126,54117.708640079996 2025-10-30,17:42:33.000,303,11069464,-795,0,1761846152,13304.071070419996,361.8620832899978,54117.85536960001 2025-10-30,17:42:34.000,303,11069432,-795,0,1761846153,13303.828563259995,361.6858550399993,54117.932227920006 2025-10-30,17:42:35.000,303,11069449,-795,0,1761846154,13303.390703110003,361.5166759200001,54118.15581576 2025-10-30,17:42:36.000,303,11069444,-715,0,1761846155,13302.70359949,361.4391354899999,54118.21869984001 2025-10-30,17:42:37.000,303,11069447,-795,0,1761846156,13301.976078009997,361.08667899000284,54118.044021839996 2025-10-30,17:42:38.000,303,11069434,-795,0,1761846157,13301.25529283999,360.72717335999914,54117.995112 2025-10-30,17:42:39.000,303,11069443,-795,0,1761846158,13300.588398150001,360.4029133799995,54118.030047600005 2025-10-30,17:42:40.000,303,11069467,-795,0,1761846159,13300.20442848,360.17029208999884,54117.813446880005 2025-10-30,17:42:41.000,303,11069461,-795,0,1761846160,13300.049493349994,360.1209481800033,54117.862356720005 2025-10-30,17:42:42.000,303,11069465,-795,0,1761846161,13299.860876669998,360.1420955700014,54117.6108204 2025-10-30,17:42:43.000,303,11069423,-795,0,1761846162,13299.867612979993,360.1914394800042,54118.08594456 2025-10-30,17:42:44.000,303,11069414,-795,0,1761846163,13299.860876669998,360.339471209998,54118.12786728 2025-10-30,17:42:45.000,303,11069493,-795,0,1761846164,13299.786777259993,360.41701163999824,54118.08594456 2025-10-30,17:42:46.000,303,11069503,-795,0,1761846165,13299.806986189993,360.5368468500019,54117.77152416 2025-10-30,17:42:47.000,303,11069438,-795,0,1761846166,13299.874349289988,360.684878580003,54117.78549840001 2025-10-30,17:42:48.000,303,11069432,-795,0,1761846167,13300.022548109999,360.74127161999786,54117.83440824001 2025-10-30,17:42:49.000,303,11069487,-795,0,1761846168,13299.928239769994,360.6778294500036,54117.79947264 2025-10-30,17:42:50.000,303,11069443,-795,0,1761846169,13299.833931429988,360.60733815000276,54117.862356720005 2025-10-30,17:42:51.000,303,11069460,-795,0,1761846170,13299.652051060002,360.5227485900032,54118.03703472 2025-10-30,17:42:52.000,303,11069467,-795,0,1761846171,13299.375862349996,360.2901273000025,54117.82742112 2025-10-30,17:42:53.000,303,11069411,-795,0,1761846172,13298.92452958,359.86013036999793,54117.86934384 2025-10-30,17:42:54.000,303,11069458,-795,0,1761846173,13298.493405740002,359.3596421399998,54117.80645976001 2025-10-30,17:42:55.000,303,11069403,-795,0,1761846174,13298.318261679997,359.0283330300008,54117.45011664001 2025-10-30,17:42:56.000,303,11069450,-795,0,1761846175,13298.102699759991,358.9296452100025,54117.261464400006 2025-10-30,17:42:57.000,303,11069475,-795,0,1761846176,13297.80630212,358.78866261000076,54116.96101824 2025-10-30,17:42:58.000,303,11069386,-795,0,1761846177,13297.523377099998,358.75341696000396,54117.21954168 2025-10-30,17:42:59.000,303,11069454,-795,0,1761846178,13297.348233039993,358.88735042999906,54117.21954168 2025-10-30,17:43:00.000,303,11069478,-795,0,1761846179,13297.253924700002,359.1411191099978,54117.21255456001 2025-10-30,17:43:01.000,303,11069436,-795,0,1761846180,13297.220243149997,359.26800345000083,54116.94005688 2025-10-30,17:43:02.000,303,11069463,-795,0,1761846181,13297.226979459992,359.3878386600045,54116.82826296001 2025-10-30,17:43:03.000,303,11069431,-795,0,1761846182,13297.240452079997,359.5006247400015,54116.53480392001 2025-10-30,17:43:04.000,303,11069417,-795,0,1761846183,13297.361705659998,359.564066910003,54116.54179104001 2025-10-30,17:43:05.000,303,11069463,-795,0,1761846184,13297.489695549993,359.6980003799981,54116.46493272001 2025-10-30,17:43:06.000,303,11069452,-795,0,1761846185,13297.496431859989,359.80373733000306,54116.639610720005 2025-10-30,17:43:07.000,303,11069441,-795,0,1761846186,13297.375178279988,359.8530812399986,54116.4579456 2025-10-30,17:43:08.000,303,11069371,-795,0,1761846187,13297.314551490002,359.8178355900018,54116.39506152001 2025-10-30,17:43:09.000,303,11069485,-795,0,1761846188,13297.449277689993,359.6698038600007,54116.42999712 2025-10-30,17:43:10.000,303,11069479,-795,0,1761846189,13297.395387209988,359.4230843100013,54116.33217744 2025-10-30,17:43:11.000,303,11069443,-795,0,1761846190,13297.354969349988,359.18341389000125,54115.86404040001 2025-10-30,17:43:12.000,303,11069425,-795,0,1761846191,13297.280869939998,358.9296452100025,54115.59852984 2025-10-30,17:43:13.000,303,11069451,-795,0,1761846192,13297.328024109993,358.68997479000245,54115.6194912 2025-10-30,17:43:14.000,303,11069453,-795,0,1761846193,13297.435805069988,358.4009604599996,54115.79416920001 2025-10-30,17:43:15.000,303,11069475,-795,0,1761846194,13297.442541379998,358.11899526000343,54115.6893624 2025-10-30,17:43:16.000,303,11069442,-795,0,1761846195,13297.429068759993,357.77358788999845,54115.55660712001 2025-10-30,17:43:17.000,303,11069459,-795,0,1761846196,13297.314551490002,357.5409665999978,54115.21423824 2025-10-30,17:43:18.000,303,11069425,-795,0,1761846197,13297.146143739992,357.3999840000033,54114.90680496001 2025-10-30,17:43:19.000,303,11069483,-795,0,1761846198,13297.085516949992,357.44932790999883,54114.63430728 2025-10-30,17:43:20.000,303,11069505,-795,0,1761846199,13297.085516949992,357.5198192099997,54114.66924288001 2025-10-30,17:43:21.000,303,11069452,-795,0,1761846200,13297.024890159992,357.6678509400008,54114.578410320006 2025-10-30,17:43:22.000,303,11069407,-795,0,1761846201,13296.66786573,357.7101457200042,54114.410719440006 2025-10-30,17:43:23.000,303,11069424,-795,0,1761846202,13296.654393109995,357.70309659000486,54114.43168080001 2025-10-30,17:43:24.000,303,11069436,-795,0,1761846203,13296.674602039995,357.7524405000004,54114.340848240005 2025-10-30,17:43:25.000,303,11069485,-795,0,1761846204,13296.78911931,357.88637397000275,54114.31988688 2025-10-30,17:43:26.000,303,11069425,-795,0,1761846205,13296.863218719991,357.85817744999804,54114.02642784001 2025-10-30,17:43:27.000,303,11069470,-795,0,1761846206,13296.91037289,357.8793248400034,54113.572265040006 2025-10-30,17:43:28.000,303,11069447,-795,0,1761846207,13297.024890159992,357.963914400003,54113.64213624001 2025-10-30,17:43:29.000,303,11069416,-795,0,1761846208,13297.085516949992,358.11194613000407,54113.54431656001 2025-10-30,17:43:30.000,303,11069432,-795,0,1761846209,13297.085516949992,358.0555530900019,54113.68405896001 2025-10-30,17:43:31.000,303,11069460,-795,0,1761846210,13297.098989569997,357.98506179000105,54113.502393840005 2025-10-30,17:43:32.000,303,11069411,-795,0,1761846211,13297.072044330002,357.90047223000147,54113.22290904 2025-10-30,17:43:33.000,303,11069472,-795,0,1761846212,13297.247188389993,357.85817744999804,54113.118102240005 2025-10-30,17:43:34.000,303,11069434,-795,0,1761846213,13297.267397319993,357.7101457200042,54112.81066896 2025-10-30,17:43:36.000,303,11069454,-795,0,1761846215,13297.105725879992,357.68899832999887,54112.44035160001 2025-10-30,17:43:37.000,303,11069495,-795,0,1761846216,13297.038362779997,357.6819491999995,54112.44035160001 2025-10-30,17:43:38.000,303,11069394,-795,0,1761846217,13297.024890159992,357.8158826700019,54112.566119760006 2025-10-30,17:43:39.000,303,11069443,-795,0,1761846218,13297.031626470001,357.94981614000426,54112.48227432 2025-10-30,17:43:40.000,303,11069448,-795,0,1761846219,13297.038362779997,357.9921109200004,54112.32157056001 2025-10-30,17:43:41.000,303,11069454,-795,0,1761846220,13297.065308019992,358.0907987399987,54112.2656736 2025-10-30,17:43:42.000,303,11069456,-795,0,1761846221,13297.139407429997,358.19653569000366,54111.83247216 2025-10-30,17:43:43.000,303,11069459,-795,0,1761846222,13297.146143739992,358.19653569000366,54111.78356232 2025-10-30,17:43:44.000,303,11069474,-795,0,1761846223,13297.200034219997,358.19653569000366,54111.86042064 2025-10-30,17:43:45.000,303,11069492,-795,0,1761846224,13297.348233039993,358.29522351000196,54112.111956960005 2025-10-30,17:43:46.000,303,11069433,-795,0,1761846225,13297.563794959999,358.3516165500041,54112.16785392 2025-10-30,17:43:47.000,303,11069431,-795,0,1761846226,13297.732202709994,358.3868622000009,54111.825485040004 2025-10-30,17:43:48.000,303,11069483,-795,0,1761846227,13297.954500939995,358.50669741000456,54111.95824032 2025-10-30,17:43:49.000,303,11069482,-795,0,1761846228,13298.284580129992,358.6688274000044,54111.97920168 2025-10-30,17:43:50.000,303,11069471,-795,0,1761846229,13298.648340869993,358.75341696000396,54111.79753656001 2025-10-30,17:43:51.000,303,11069493,-795,0,1761846230,13298.884111719999,358.88735042999906,54111.78356232 2025-10-30,17:43:52.000,303,11069482,-795,0,1761846231,13299.12661888,359.0283330300008,54111.7416396 2025-10-30,17:43:53.000,303,11069431,-795,0,1761846232,13299.254608769996,359.0917752000023,54111.71369112 2025-10-30,17:43:54.000,303,11069474,-795,0,1761846233,13299.396071279996,359.2257086700047,54111.90234336 2025-10-30,17:43:55.000,303,11069433,-795,0,1761846234,13299.456698069996,359.3525930100004,54111.97920168 2025-10-30,17:43:56.000,303,11069499,-795,0,1761846235,13299.402807589991,359.43718257,54111.97920168 2025-10-30,17:43:57.000,303,11069451,-795,0,1761846236,13299.26808139,359.4583299599981,54111.91631760001 2025-10-30,17:43:58.000,303,11069421,-795,0,1761846237,13299.07946470999,359.47947735000344,54111.371322240004 2025-10-30,17:43:59.000,303,11069446,-795,0,1761846238,13299.07946470999,359.49357561000215,54111.4272192 2025-10-30,17:44:00.000,303,11069440,-795,0,1761846239,13299.173773049995,359.49357561000215,54111.50407752001 2025-10-30,17:44:01.000,303,11069464,-795,0,1761846240,13299.22766353,359.67685299000004,54111.67176840001 2025-10-30,17:44:02.000,303,11069459,-795,0,1761846241,13299.234399839996,359.80373733000306,54111.62285856 2025-10-30,17:44:03.000,303,11069470,-795,0,1761846242,13299.234399839996,359.9940638400003,54111.36433512001 2025-10-30,17:44:04.000,303,11069450,-795,0,1761846243,13299.26808139,360.1632429599995,54111.35036088 2025-10-30,17:44:05.000,303,11069435,-795,0,1761846244,13299.362389729991,360.28307817000314,54111.36433512001 2025-10-30,17:44:06.000,303,11069472,-795,0,1761846245,13299.463434379992,360.2055377400029,54111.13376016 2025-10-30,17:44:07.000,303,11069451,-795,0,1761846246,13299.604896889992,360.1561938300001,54111.16170864 2025-10-30,17:44:08.000,303,11069477,-795,0,1761846247,13299.678996299997,360.28307817000314,54111.09183744 2025-10-30,17:44:09.000,303,11069483,-795,0,1761846248,13299.786777259993,360.4381590300036,54111.371322240004 2025-10-30,17:44:10.000,303,11069435,-795,0,1761846249,13299.806986189993,360.6143872800021,54111.490103280004 2025-10-30,17:44:11.000,303,11069451,-795,0,1761846250,13299.833931429988,360.83995944000344,54111.490103280004 2025-10-30,17:44:12.000,303,11069434,-795,0,1761846251,13299.800249879998,360.9668437799992,54111.539013120004 2025-10-30,17:44:13.000,303,11069461,-795,0,1761846252,13299.524061169992,360.87520509000024,54111.224592720006 2025-10-30,17:44:14.000,303,11069476,-795,0,1761846253,13299.443225449992,360.87520509000024,54111.105811680005 2025-10-30,17:44:15.000,303,11069448,-795,0,1761846254,13299.342180799991,361.01618769000197,54111.273502560005 2025-10-30,17:44:16.000,303,11069496,-795,0,1761846255,13299.214190909996,361.2276615900046,54111.28048968 2025-10-30,17:44:17.000,303,11069466,-795,0,1761846256,13299.08620102,361.4391354899999,54111.58792296 2025-10-30,17:44:18.000,303,11069426,-795,0,1761846257,13299.06599209,361.587167220001,54111.48311616001 2025-10-30,17:44:19.000,303,11069435,-795,0,1761846258,13298.91779326999,361.7633954699995,54111.60189720001 2025-10-30,17:44:20.000,303,11069444,-795,0,1761846259,13298.83695754999,361.9960167600002,54111.608884320005 2025-10-30,17:44:21.000,303,11069441,-795,0,1761846260,13298.803275999999,362.1651958799994,54111.727665360006 2025-10-30,17:44:22.000,303,11069485,-635,0,1761846261,13298.769594449994,362.2920802200024,54111.18267 2025-10-30,17:44:23.000,303,11069436,-795,0,1761846262,13298.803275999999,362.42601369000477,54111.30843816 2025-10-30,17:44:24.000,303,11069460,-795,0,1761846263,13298.810012309994,362.616340200002,54111.39927072 2025-10-30,17:44:25.000,303,11069503,-795,0,1761846264,13298.94473851,362.87010888000077,54111.91631760001 2025-10-30,17:44:26.000,303,11069410,-795,0,1761846265,13298.95821112999,363.1309266899989,54111.895356240006 2025-10-30,17:44:27.000,303,11069475,-795,0,1761846266,13298.951474819994,363.32830233000277,54111.874394880004 2025-10-30,17:44:28.000,303,11069429,-795,0,1761846267,13298.931265889994,363.4833831900032,54111.83945928001 2025-10-30,17:44:29.000,303,11069507,-795,0,1761846268,13298.99862898999,363.70895535000454,54111.846446400006 2025-10-30,17:44:30.000,303,11069447,-795,0,1761846269,13298.95821112999,363.4904323200026,54111.61587144 2025-10-30,17:44:31.000,303,11069474,-795,0,1761846270,13299.052519469995,363.61026752999896,54111.8115108 2025-10-30,17:44:32.000,303,11069422,-795,0,1761846271,13299.02557423,363.9838714200014,54111.90234336 2025-10-30,17:44:33.000,303,11069387,-795,0,1761846272,13298.850430169994,364.38567183000123,54112.05606000001 2025-10-30,17:44:34.000,303,11069429,-795,0,1761846273,13298.884111719999,364.6323913800006,54112.25169936001 2025-10-30,17:44:35.000,303,11069377,-795,0,1761846274,13298.94473851,364.85796354000195,54112.36349328 2025-10-30,17:44:36.000,303,11069453,-795,0,1761846275,13298.95821112999,365.04124091999984,54112.53817128001 2025-10-30,17:44:37.000,303,11069467,-795,0,1761846276,13299.0053653,365.2245182999977,54112.4752872 2025-10-30,17:44:38.000,303,11069485,-795,0,1761846277,13299.11988256999,365.28796046999923,54112.44035160001 2025-10-30,17:44:39.000,303,11069446,-795,0,1761846278,13299.470170690001,364.8297670200045,54112.545158400004 2025-10-30,17:44:40.000,303,11069484,-795,0,1761846279,13299.483643309992,364.06846098000096,54112.580094 2025-10-30,17:44:41.000,303,11069483,-795,0,1761846280,13299.503852239992,363.70895535000454,54112.92945 2025-10-30,17:44:42.000,303,11069425,-795,0,1761846281,13299.443225449992,363.6243657899977,54112.87355304001 2025-10-30,17:44:43.000,303,11069438,-795,0,1761846282,13299.295026629996,363.6737097000005,54112.75477200001 2025-10-30,17:44:44.000,303,11069379,-795,0,1761846283,13299.476906999997,363.7653483899994,54112.831630320004 2025-10-30,17:44:45.000,303,11069486,-795,0,1761846284,13299.672259990002,363.8005940400035,54112.84560456001 2025-10-30,17:44:46.000,303,11069472,-795,0,1761846285,13299.766568329993,363.92042924999987,54112.69188792 2025-10-30,17:44:47.000,303,11069442,-795,0,1761846286,13299.800249879998,364.0261662000048,54112.65695232001 2025-10-30,17:44:48.000,303,11069444,-795,0,1761846287,13299.833931429988,364.0191170699982,54112.51022280001 2025-10-30,17:44:49.000,303,11069417,-795,0,1761846288,13299.914767149989,364.0825592399997,54113.104128 2025-10-30,17:44:50.000,303,11069435,-795,0,1761846289,13299.961921319999,364.1741979299986,54113.25784464001 2025-10-30,17:44:51.000,303,11069407,-795,0,1761846290,13300.029284419994,364.15305054000055,54113.355664320006 2025-10-30,17:44:52.000,303,11069484,-795,0,1761846291,13300.029284419994,364.0473135900029,54113.404574160006 2025-10-30,17:44:53.000,303,11069505,-795,0,1761846292,13299.827195119993,363.9486257700046,54113.12508936 2025-10-30,17:44:54.000,303,11069469,-795,0,1761846293,13299.786777259993,363.976822290002,54113.14605072 2025-10-30,17:44:55.000,303,11069468,-795,0,1761846294,13299.800249879998,364.06846098000096,54113.355664320006 2025-10-30,17:44:56.000,303,11069442,-795,0,1761846295,13299.658787369997,364.16714879999927,54113.42553552001 2025-10-30,17:44:57.000,303,11069484,-795,0,1761846296,13299.490379620001,364.1882961900046,54113.79585288 2025-10-30,17:44:58.000,303,11069471,-795,0,1761846297,13299.173773049995,364.1319031500025,54113.71200744001 2025-10-30,17:44:59.000,303,11069381,-795,0,1761846298,13299.14682781,364.181247059998,54113.81681424 2025-10-30,17:45:00.000,303,11069471,-795,0,1761846299,13299.01883791999,364.21649271000206,54113.92162104 2025-10-30,17:45:01.000,303,11069477,-795,0,1761846300,13298.991892679995,364.25173835999885,54113.75393016 2025-10-30,17:45:02.000,303,11069434,-795,0,1761846301,13298.870639099994,364.3433770499978,54113.65611048 2025-10-30,17:45:03.000,303,11069436,-795,0,1761846302,13298.783067069999,364.27993488000357,54113.66309760001 2025-10-30,17:45:04.000,303,11069488,-795,0,1761846303,13298.843693859999,364.26583662000485,54113.91463392 2025-10-30,17:45:05.000,303,11069451,-795,0,1761846304,13298.601186699998,364.13895228000183,54114.37578384 2025-10-30,17:45:06.000,303,11069416,-795,0,1761846305,13298.466460499993,364.0261662000048,54114.52251336001 2025-10-30,17:45:07.000,303,11069449,-795,0,1761846306,13298.338470609997,364.0191170699982,54114.51552624 2025-10-30,17:45:08.000,303,11069459,-795,0,1761846307,13298.062281899991,364.0966574999984,54114.35482248001 2025-10-30,17:45:09.000,303,11069480,-795,0,1761846308,13298.082490829991,364.25173835999885,54114.38277096001 2025-10-30,17:45:10.000,303,11069487,-795,0,1761846309,13298.129645,364.3715735700025,54114.64828152001 2025-10-30,17:45:11.000,303,11069468,-795,0,1761846310,13298.203744409991,364.3574753100038,54114.7810368 2025-10-30,17:45:12.000,303,11069484,-795,0,1761846311,13298.237425959996,364.2940331400023,54114.95571480001 2025-10-30,17:45:13.000,303,11069460,-795,0,1761846312,13298.257634889997,364.0755101100003,54114.9906504 2025-10-30,17:45:14.000,303,11069406,-795,0,1761846313,13298.419306329997,363.6525623100024,54115.12340568001 2025-10-30,17:45:15.000,303,11069400,-795,0,1761846314,13298.223953339992,363.0110914800025,54115.249173840006 2025-10-30,17:45:16.000,303,11069423,-795,0,1761846315,13297.94102831999,362.7855193200012,54115.33301928 2025-10-30,17:45:17.000,303,11069458,-795,0,1761846316,13298.00839142,362.55994715999987,54115.10943144 2025-10-30,17:45:18.000,303,11069504,-795,0,1761846317,13298.02186403999,362.4753576000003,54114.913792080006 2025-10-30,17:45:19.000,303,11069485,-795,0,1761846318,13298.203744409991,362.41191542999877,54115.19327688001 2025-10-30,17:45:20.000,303,11069454,-795,0,1761846319,13298.527087289993,362.29912935000175,54115.514684400005 2025-10-30,17:45:21.000,303,11069468,-795,0,1761846320,13298.87737540999,362.1229011000032,54115.80814344 2025-10-30,17:45:22.000,303,11069370,-795,0,1761846321,13299.16030042999,362.0806063199998,54115.80814344 2025-10-30,17:45:23.000,303,11069445,-795,0,1761846322,13299.409543900001,362.02421327999764,54115.71032376 2025-10-30,17:45:24.000,303,11069443,-795,0,1761846323,13299.726150469993,361.7845428600049,54115.86404040001 2025-10-30,17:45:25.000,303,11069425,-795,0,1761846324,13299.934976079989,361.587167220001,54115.61250408 2025-10-30,17:45:26.000,303,11069466,-795,0,1761846325,13300.069702279994,361.39684071000374,54115.682375280005 2025-10-30,17:45:27.000,303,11069441,-795,0,1761846326,13300.23811002999,360.64258379999956,54115.64045256 2025-10-30,17:45:28.000,303,11069460,-795,0,1761846327,13300.352627299995,360.2407833899997,54115.83609192 2025-10-30,17:45:29.000,303,11069477,-795,0,1761846328,13300.574925529996,360.2407833899997,54116.087628240006 2025-10-30,17:45:30.000,303,11069406,-795,0,1761846329,13300.622079699991,360.36061860000336,54116.12955096001 2025-10-30,17:45:31.000,303,11069453,-795,0,1761846330,13300.37957253999,360.41701163999824,54116.05967976001 2025-10-30,17:45:32.000,303,11069416,-795,0,1761846331,13299.901294529998,360.29717643000185,54116.10858960001 2025-10-30,17:45:33.000,303,11069445,-795,0,1761846332,13299.854140359988,360.2055377400029,54115.71731088 2025-10-30,17:45:34.000,303,11069495,-795,0,1761846333,13300.015811799989,360.18439035000483,54115.919937360006 2025-10-30,17:45:35.000,303,11069416,-795,0,1761846334,13300.26505527,360.0152112299984,54116.1435252 2025-10-30,17:45:36.000,303,11069514,-795,0,1761846335,13300.25831895999,359.9165234100001,54116.4579456 2025-10-30,17:45:37.000,303,11069429,-795,0,1761846336,13300.312209439995,359.83898297999986,54116.56275240001 2025-10-30,17:45:38.000,303,11069400,-795,0,1761846337,13300.41999039999,359.8742286300039,54116.423010000006 2025-10-30,17:45:39.000,303,11069360,-795,0,1761846338,13300.608607080001,359.83898297999986,54116.5278168 2025-10-30,17:45:40.000,303,11069406,-795,0,1761846339,13300.675970179997,359.9165234100001,54116.63262360001 2025-10-30,17:45:41.000,303,11069442,-795,0,1761846340,13300.777014829997,359.77554080999835,54116.2832676 2025-10-30,17:45:42.000,303,11069419,-795,0,1761846341,13300.568189220001,359.52882125999895,54116.31121608 2025-10-30,17:45:43.000,303,11069459,-795,0,1761846342,13300.702915419992,359.36669126999914,54116.26929336 2025-10-30,17:45:44.000,303,11069500,-795,0,1761846343,13300.837641619997,359.3525930100004,54116.66057208001 2025-10-30,17:45:45.000,303,11069489,-795,0,1761846344,13300.958895199998,359.34554388000106,54116.93306976 2025-10-30,17:45:46.000,303,11069365,-795,0,1761846345,13301.032994609988,359.36669126999914,54116.95403112 2025-10-30,17:45:47.000,303,11069388,-795,0,1761846346,13301.235083909989,359.33144562000234,54116.98896672 2025-10-30,17:45:48.000,303,11069429,-795,0,1761846347,13301.046467229993,359.0494804199989,54116.905121280004 2025-10-30,17:45:49.000,303,11069410,-795,0,1761846348,13300.763542209992,358.8803012999997,54116.68153344001 2025-10-30,17:45:50.000,303,11069450,-795,0,1761846349,13300.770278520002,358.9155469500038,54116.926082640006 2025-10-30,17:45:51.000,303,11069450,-795,0,1761846350,13300.662497559992,358.92259608000313,54117.261464400006 2025-10-30,17:45:52.000,303,11069476,-795,0,1761846351,13300.608607080001,359.0494804199989,54117.6806916 2025-10-30,17:45:53.000,303,11069412,-795,0,1761846352,13300.608607080001,359.16931563000253,54117.645756000005 2025-10-30,17:45:54.000,303,11069428,-795,0,1761846353,13300.763542209992,359.1129225900004,54117.88331808001 2025-10-30,17:45:55.000,303,11069454,-795,0,1761846354,13300.783751139992,359.0142347700021,54118.08594456 2025-10-30,17:45:56.000,303,11069464,-795,0,1761846355,13300.729860660002,358.97193998999865,54118.21869984001 2025-10-30,17:45:57.000,303,11069476,-795,0,1761846356,13300.642288629992,358.92259608000313,54118.07197032001 2025-10-30,17:45:58.000,303,11069476,-795,0,1761846357,13300.541243979991,359.02128390000144,54118.078957440004 2025-10-30,17:45:59.000,303,11069454,-795,0,1761846358,13300.500826119991,359.2116104099987,54118.2745968 2025-10-30,17:46:00.000,303,11069441,-795,0,1761846359,13300.554716599996,359.47947735000344,54118.79164368001 2025-10-30,17:46:01.000,303,11069453,-795,0,1761846360,13300.42672671,359.51472300000023,54118.94536032 2025-10-30,17:46:02.000,303,11069429,-795,0,1761846361,13300.34589099,359.51472300000023,54118.95234744 2025-10-30,17:46:03.000,303,11069434,-795,0,1761846362,13300.19769216999,359.64160734000325,54118.868502000005 2025-10-30,17:46:04.000,303,11069432,-795,0,1761846363,13299.995602869989,359.6063616899992,54119.036192880005 2025-10-30,17:46:05.000,303,11069450,-795,0,1761846364,13299.813722499988,359.5006247400015,54118.73574672 2025-10-30,17:46:06.000,303,11069463,-795,0,1761846365,13299.685732609993,359.3737403999985,54118.98029592001 2025-10-30,17:46:07.000,303,11069448,-795,0,1761846366,13299.362389729991,359.11997171999974,54119.217857999996 2025-10-30,17:46:08.000,303,11069475,-795,0,1761846367,13299.072728399995,358.8450556500029,54119.539265520005 2025-10-30,17:46:09.000,303,11069444,-795,0,1761846368,13298.95821112999,358.71112218000053,54119.51830416 2025-10-30,17:46:10.000,303,11069459,-795,0,1761846369,13298.830221239994,358.6124343600022,54119.637085200004 2025-10-30,17:46:11.000,303,11069416,-795,0,1761846370,13298.614659319988,358.54194306000136,54119.65105944001 2025-10-30,17:46:12.000,303,11069442,-795,0,1761846371,13298.601186699998,358.59128697000415,54119.69996928001 2025-10-30,17:46:13.000,303,11069442,-795,0,1761846372,13298.264371199992,358.3516165500041,54119.322664800005 2025-10-30,17:46:14.000,303,11069427,-795,0,1761846373,13297.88713784,358.02030743999785,54119.420484480004 2025-10-30,17:46:15.000,303,11069444,-795,0,1761846374,13297.77935687999,357.9427670100049,54119.58118824001 2025-10-30,17:46:16.000,303,11069451,-795,0,1761846375,13297.651366989994,358.06965135000064,54119.944518480006 2025-10-30,17:46:17.000,303,11069514,-795,0,1761846376,13297.61768543999,358.28112525000324,54119.91657000001 2025-10-30,17:46:18.000,303,11069436,-795,0,1761846377,13297.402123519998,358.52784480000264,54119.79080184 2025-10-30,17:46:19.000,303,11069382,-795,0,1761846378,13297.186561599992,358.7816134800014,54119.825737440005 2025-10-30,17:46:20.000,303,11069468,-795,0,1761846379,13296.76891038,359.16226650000317,54119.84669880001 2025-10-30,17:46:21.000,303,11069482,-795,0,1761846380,13296.47924904999,359.28210170999955,54119.658046560005 2025-10-30,17:46:22.000,303,11069478,-795,0,1761846381,13296.310841299994,359.4724282200041,54119.539265520005 2025-10-30,17:46:23.000,303,11069462,-795,0,1761846382,13296.256950819989,359.5358703899983,54119.4973428 2025-10-30,17:46:24.000,303,11069466,-795,0,1761846383,13296.452303809994,359.64160734000325,54119.98644120001 2025-10-30,17:46:25.000,303,11069468,-795,0,1761846384,13296.613975249995,359.78963907000434,54120.21701616 2025-10-30,17:46:26.000,303,11069434,-795,0,1761846385,13296.72849252,359.8742286300039,54120.161119200005 2025-10-30,17:46:27.000,303,11069435,-795,0,1761846386,13296.917109199996,359.92357253999944,54120.18208056001 2025-10-30,17:46:28.000,303,11069494,-795,0,1761846387,13296.991208610001,359.895376020002,54119.86766016001 2025-10-30,17:46:29.000,303,11069437,-795,0,1761846388,13297.146143739992,359.9094742800007,54119.776827600006 2025-10-30,17:46:30.000,303,11069443,-795,0,1761846389,13297.186561599992,359.8107864600024,54119.86067304 2025-10-30,17:46:31.000,303,11069430,-795,0,1761846390,13297.253924700002,359.54291951999767,54119.923557120004 2025-10-30,17:46:32.000,303,11069482,-795,0,1761846391,13297.018153849996,359.3525930100004,54120.07727376 2025-10-30,17:46:33.000,303,11069447,-795,0,1761846392,13297.018153849996,359.2891508399989,54119.79778896001 2025-10-30,17:46:34.000,303,11069426,-795,0,1761846393,13297.078780639997,359.23275780000404,54119.89560864001 2025-10-30,17:46:35.000,303,11069423,-795,0,1761846394,13297.415596139988,359.21865953999804,54119.93054424 2025-10-30,17:46:36.000,303,11069442,-795,0,1761846395,13297.65810329999,359.33144562000234,54119.69298216 2025-10-30,17:46:37.000,303,11069448,-795,0,1761846396,13297.9275557,359.4230843100013,54119.69298216 2025-10-30,17:46:38.000,303,11069439,-795,0,1761846397,13297.96797356,359.57816517000174,54119.741892 2025-10-30,17:46:39.000,303,11069477,-795,0,1761846398,13298.06901821,359.57816517000174,54119.74887912001 2025-10-30,17:46:40.000,303,11069456,-795,0,1761846399,13298.250898580001,359.70504951000476,54120.13317072001 2025-10-30,17:46:41.000,303,11069452,-795,0,1761846400,13298.506878359993,359.7191477700035,54120.25195176001 2025-10-30,17:46:42.000,303,11069437,-795,0,1761846401,13298.614659319988,359.77554080999835,54120.279900240006 2025-10-30,17:46:43.000,303,11069442,-795,0,1761846402,13298.870639099994,359.70504951000476,54120.10522224001 2025-10-30,17:46:44.000,303,11069411,-795,0,1761846403,13299.28829032,359.768491679999,54119.97945408 2025-10-30,17:46:45.000,303,11069453,-795,0,1761846404,13299.658787369997,359.82488472000114,54119.9515056 2025-10-30,17:46:46.000,303,11069475,-795,0,1761846405,13300.05622965999,359.95176906000415,54120.04932528 2025-10-30,17:46:47.000,303,11069436,-795,0,1761846406,13300.15727430999,360.1561938300001,54120.23099040001 2025-10-30,17:46:48.000,303,11069472,-795,0,1761846407,13299.773304640003,360.2689799100044,54120.43361688 2025-10-30,17:46:49.000,303,11069448,-795,0,1761846408,13299.443225449992,360.19848861000355,54120.36374568 2025-10-30,17:46:50.000,303,11069470,-795,0,1761846409,13299.449961760001,360.14914470000076,54120.28688736 2025-10-30,17:46:51.000,303,11069437,-795,0,1761846410,13299.631842130002,359.92357253999944,54120.140157840004 2025-10-30,17:46:52.000,303,11069482,-795,0,1761846411,13299.766568329993,359.86717950000457,54120.00740256 2025-10-30,17:46:53.000,303,11069492,-795,0,1761846412,13299.955185009989,359.8178355900018,54119.79778896001 2025-10-30,17:46:54.000,303,11069483,-795,0,1761846413,13300.170746929994,359.8178355900018,54119.71394352 2025-10-30,17:46:55.000,303,11069504,-795,0,1761846414,13300.534507669996,359.82488472000114,54119.993428320005 2025-10-30,17:46:56.000,303,11069477,-795,0,1761846415,13300.891532100002,359.8107864600024,54120.20304192001 2025-10-30,17:46:57.000,303,11069496,-795,0,1761846416,13301.154248189989,359.7966882000037,54120.08426088001 2025-10-30,17:46:58.000,303,11069403,-795,0,1761846417,13301.29571069999,359.8107864600024,54120.0563124 2025-10-30,17:46:59.000,303,11069484,-795,0,1761846418,13301.430436899995,359.8460321099992,54119.84669880001 2025-10-30,17:47:00.000,303,11069488,-795,0,1761846419,13301.52474524,359.92357253999944,54119.50432992 2025-10-30,17:47:01.000,303,11069439,-795,0,1761846420,13301.733570849996,359.97291645000223,54119.52529128 2025-10-30,17:47:02.000,303,11069457,-795,0,1761846421,13301.841351809991,360.03635862000374,54119.40651024 2025-10-30,17:47:03.000,303,11069463,-795,0,1761846422,13301.982814319992,359.8107864600024,54119.24580648001 2025-10-30,17:47:04.000,303,11069477,-795,0,1761846423,13301.942396459992,359.6839021199994,54119.44843296 2025-10-30,17:47:05.000,303,11069432,-795,0,1761846424,13302.016495869997,359.59226343000046,54119.39253600001 2025-10-30,17:47:06.000,303,11069438,-795,0,1761846425,13302.016495869997,359.40898605000257,54119.23881936 2025-10-30,17:47:07.000,303,11069466,-795,0,1761846426,13301.989550630002,359.19751214999997,54118.8335664 2025-10-30,17:47:08.000,303,11069455,-795,0,1761846427,13302.191639930003,358.8168591299982,54118.56106872 2025-10-30,17:47:09.000,303,11069459,-795,0,1761846428,13301.976078009997,358.68997479000245,54118.33748088001 2025-10-30,17:47:10.000,303,11069458,-795,0,1761846429,13301.848088120001,358.534893930002,54118.09293168001 2025-10-30,17:47:11.000,303,11069513,-795,0,1761846430,13301.901978599992,358.46440263000113,54118.211712719996 2025-10-30,17:47:12.000,303,11069482,-795,0,1761846431,13302.043441109992,358.35866568000347,54118.28158392 2025-10-30,17:47:13.000,303,11069485,-795,0,1761846432,13302.205112549993,358.1894865600043,54117.8903052 2025-10-30,17:47:14.000,303,11069453,-795,0,1761846433,13302.61602745999,357.9145704900002,54117.89729232 2025-10-30,17:47:15.000,303,11069453,-795,0,1761846434,13303.080832849992,357.66080181000143,54117.82742112 2025-10-30,17:47:16.000,303,11069489,-795,0,1761846435,13303.316603699997,357.42818052000075,54117.44312952 2025-10-30,17:47:17.000,303,11069458,-795,0,1761846436,13303.498484069998,357.3224435700031,54117.34530984 2025-10-30,17:47:18.000,303,11069441,-755,0,1761846437,13303.606265029994,356.8008079499996,54117.21255456001 2025-10-30,17:47:19.000,303,11069444,-795,0,1761846438,13303.680364439999,356.5822849200049,54117.47107800001 2025-10-30,17:47:20.000,303,11069429,-795,0,1761846439,13303.727518609994,356.39195841000037,54117.53396208 2025-10-30,17:47:21.000,303,11069496,-795,0,1761846440,13303.767936469994,356.2086810300025,54117.45011664001 2025-10-30,17:47:22.000,303,11069425,-795,0,1761846441,13303.88245374,355.7927823600039,54117.33133560001 2025-10-30,17:47:23.000,303,11069425,-795,0,1761846442,13303.83529956999,355.5460628100045,54116.99595384001 2025-10-30,17:47:24.000,303,11069492,-795,0,1761846443,13303.949816839995,355.3557363,54116.79332736 2025-10-30,17:47:25.000,303,11069491,-795,0,1761846444,13304.111488279996,355.13016413999867,54116.61166224001 2025-10-30,17:47:26.000,303,11069437,-795,0,1761846445,13304.111488279996,355.0103289300023,54116.31121608 2025-10-30,17:47:27.000,303,11069475,-795,0,1761846446,13304.212532929996,355.01737806000165,54116.82127584 2025-10-30,17:47:28.000,303,11069454,-795,0,1761846447,13304.08454304,355.0103289300023,54116.758391760006 2025-10-30,17:47:29.000,303,11069425,-795,0,1761846448,13304.09801565999,355.08082023000316,54116.63262360001 2025-10-30,17:47:30.000,303,11069468,-795,0,1761846449,13304.16537876,354.91869024000334,54116.38108728 2025-10-30,17:47:31.000,303,11069488,-795,0,1761846450,13304.300104959992,354.8622972000012,54116.10160248 2025-10-30,17:47:32.000,303,11069453,-795,0,1761846451,13304.495457949997,354.7777076400016,54115.88500176 2025-10-30,17:47:33.000,303,11069484,-795,0,1761846452,13304.542612119993,354.693118080002,54115.7592336 2025-10-30,17:47:34.000,303,11069467,-795,0,1761846453,13304.535875809997,354.5521354800003,54115.62647832001 2025-10-30,17:47:35.000,303,11069483,-795,0,1761846454,13304.697547249998,354.453447660002,54116.24134488 2025-10-30,17:47:36.000,303,11069447,-795,0,1761846455,13304.744701419993,354.4463985300026,54116.08064112001 2025-10-30,17:47:37.000,303,11069464,-795,0,1761846456,13304.906372859994,354.5803319999977,54116.087628240006 2025-10-30,17:47:38.000,303,11069464,-795,0,1761846457,13305.007417509994,354.693118080002,54115.90596312 2025-10-30,17:47:39.000,303,11069451,-795,0,1761846458,13305.26339729,354.7988550299997,54115.64045256 2025-10-30,17:47:40.000,303,11069488,-795,0,1761846459,13305.472222899996,354.96803414999886,54115.73827224 2025-10-30,17:47:41.000,303,11069476,-795,0,1761846460,13305.633894339997,355.1231150099993,54115.7592336 2025-10-30,17:47:42.000,303,11069480,-795,0,1761846461,13305.734938989997,355.2570484800017,54115.77320784001 2025-10-30,17:47:43.000,303,11069443,-795,0,1761846462,13305.701257439992,355.482620640003,54115.96186008001 2025-10-30,17:47:44.000,303,11069430,-795,0,1761846463,13305.687784820002,355.56016107000323,54116.01076992001 2025-10-30,17:47:45.000,303,11069477,-795,0,1761846464,13305.741675299992,355.69409453999833,54116.19942216001 2025-10-30,17:47:46.000,303,11069423,-795,0,1761846465,13305.681048509992,355.75753670999984,54116.19942216001 2025-10-30,17:47:47.000,303,11069490,-795,0,1761846466,13305.445277660001,355.6799962799996,54115.98282144 2025-10-30,17:47:48.000,303,11069494,-795,0,1761846467,13304.697547249998,355.6658980200009,54116.02474416 2025-10-30,17:47:49.000,303,11069411,-795,0,1761846468,13304.374204369997,355.4967189000017,54116.03871840001 2025-10-30,17:47:50.000,303,11069463,-795,0,1761846469,13304.286632340001,355.5037680300011,54116.304228960005 2025-10-30,17:47:51.000,303,11069460,-795,0,1761846470,13304.286632340001,355.687045409999,54116.688520560005 2025-10-30,17:47:52.000,303,11069454,-795,0,1761846471,13304.131697209996,355.83507714000007,54116.590700880006 2025-10-30,17:47:53.000,303,11069476,-795,0,1761846472,13304.03738886999,355.91966669999965,54116.62563648 2025-10-30,17:47:54.000,303,11069416,-795,0,1761846473,13304.010443629995,356.1240914700029,54116.856211440005 2025-10-30,17:47:55.000,303,11069435,-795,0,1761846474,13303.9228716,356.3567127600036,54116.639610720005 2025-10-30,17:47:56.000,303,11069497,-795,0,1761846475,13303.848772189995,356.58933405000425,54116.772366 2025-10-30,17:47:57.000,303,11069501,-795,0,1761846476,13303.828563259995,356.843102730003,54116.905121280004 2025-10-30,17:47:58.000,303,11069485,-795,0,1761846477,13303.707309679994,357.14621532000456,54117.16364472001 2025-10-30,17:47:59.000,303,11069441,-795,0,1761846478,13303.626473959994,357.39293487000396,54117.3662712 2025-10-30,17:48:00.000,303,11069443,-795,0,1761846479,13303.532165619989,357.6044087699993,54117.5060136 2025-10-30,17:48:01.000,303,11069493,-795,0,1761846480,13303.518692999998,357.9427670100049,54117.65973024 2025-10-30,17:48:02.000,303,11069442,-795,0,1761846481,13303.545638239993,358.2881743800026,54117.764537040006 2025-10-30,17:48:04.000,303,11069463,-795,0,1761846483,13303.626473959994,358.9578417299999,54117.645756000005 2025-10-30,17:48:05.000,303,11069476,-795,0,1761846484,13303.727518609994,359.2609543200015,54117.91825368 2025-10-30,17:48:06.000,303,11069404,-795,0,1761846485,13303.71404598999,359.6980003799981,54118.484210400005 2025-10-30,17:48:07.000,303,11069442,-795,0,1761846486,13303.707309679994,360.07160427000053,54118.59600432001 2025-10-30,17:48:08.000,303,11069473,-795,0,1761846487,13303.83529956999,360.42406077000487,54118.8335664 2025-10-30,17:48:09.000,303,11069455,-795,0,1761846488,13303.868981119995,360.79061553000065,54118.99427016 2025-10-30,17:48:10.000,303,11069414,-795,0,1761846489,13303.88245374,361.15012116000435,54119.050167119996 2025-10-30,17:48:11.000,303,11069453,-795,0,1761846490,13303.9228716,361.4391354899999,54119.036192880005 2025-10-30,17:48:12.000,303,11069466,-795,0,1761846491,13304.050861489995,361.72110069000337,54119.25978072 2025-10-30,17:48:13.000,303,11069468,-795,0,1761846492,13303.949816839995,361.8973289400019,54119.45542008 2025-10-30,17:48:14.000,303,11069477,-795,0,1761846493,13303.80161802,362.2568345699983,54119.78381472 2025-10-30,17:48:15.000,303,11069466,-795,0,1761846494,13303.73425491999,362.49650498999836,54119.90958288 2025-10-30,17:48:16.000,303,11069476,-795,0,1761846495,13303.747727539994,362.67273324000416,54120.27291312001 2025-10-30,17:48:17.000,303,11069441,-795,0,1761846496,13303.491747759988,362.7009297600016,54120.46855248001 2025-10-30,17:48:18.000,303,11069448,-795,0,1761846497,13303.357021559998,362.80666670999926,54120.55239792 2025-10-30,17:48:19.000,303,11069464,-795,0,1761846498,13303.161668569992,363.0322388700006,54120.23797752 2025-10-30,17:48:20.000,303,11069421,-795,0,1761846499,13303.060623919991,363.36354797999957,54120.50348808 2025-10-30,17:48:21.000,303,11069481,-795,0,1761846500,13302.973051889996,363.6314149200043,54120.67117896 2025-10-30,17:48:22.000,303,11069474,-795,0,1761846501,13302.83832568999,363.9133801200005,54121.06944480001 2025-10-30,17:48:23.000,303,11069508,-795,0,1761846502,13302.669917939995,364.2235418400014,54121.118354640006 2025-10-30,17:48:24.000,303,11069514,-795,0,1761846503,13302.420674469999,364.5196053000036,54121.13931600001 2025-10-30,17:48:25.000,303,11069452,-795,0,1761846504,13302.225321479993,364.80861962999916,54121.30700688001 2025-10-30,17:48:26.000,303,11069474,-795,0,1761846505,13302.009759560002,365.00599527000304,54121.383865200005 2025-10-30,17:48:27.000,303,11069498,-795,0,1761846506,13301.740307159991,365.21746916999837,54121.16027736001 2025-10-30,17:48:28.000,303,11069470,-795,0,1761846507,13301.430436899995,365.47828698000376,54121.216174320005 2025-10-30,17:48:29.000,303,11069421,-795,0,1761846508,13301.100357709998,365.6545152300023,54121.12534176 2025-10-30,17:48:30.000,303,11069506,-795,0,1761846509,13300.770278520002,365.92238216999976,54121.488672 2025-10-30,17:48:31.000,303,11069425,-795,0,1761846510,13300.574925529996,366.0281191200047,54121.71225984001 2025-10-30,17:48:32.000,303,11069476,-795,0,1761846511,13300.312209439995,366.11975781000365,54121.84501512 2025-10-30,17:48:33.000,303,11069496,-715,0,1761846512,13300.022548109999,366.1902491100045,54121.817066640004 2025-10-30,17:48:34.000,303,11069392,-795,0,1761846513,13299.658787369997,366.1831999799979,54121.51662048 2025-10-30,17:48:35.000,303,11069482,-795,0,1761846514,13299.476906999997,366.1409052000017,54121.383865200005 2025-10-30,17:48:36.000,303,11069490,-795,0,1761846515,13299.315235559996,366.1127086800043,54121.57950456 2025-10-30,17:48:37.000,303,11069456,-795,0,1761846516,13299.16703674,366.0492665100028,54121.64238864001 2025-10-30,17:48:38.000,303,11069427,-795,0,1761846517,13299.052519469995,365.9505786900045,54121.92187344 2025-10-30,17:48:39.000,303,11069436,-795,0,1761846518,13298.90432065,365.8659891300049,54121.85200224 2025-10-30,17:48:40.000,303,11069406,-795,0,1761846519,13298.803275999999,365.74615392000123,54121.8729636 2025-10-30,17:48:41.000,303,11069491,-795,0,1761846520,13298.789803379994,365.6827117499997,54121.8729636 2025-10-30,17:48:42.000,303,11069414,-795,0,1761846521,13298.863902789999,365.5487782800046,54121.86597648 2025-10-30,17:48:43.000,303,11069489,-795,0,1761846522,13298.83695754999,365.4430413299997,54121.70527272 2025-10-30,17:48:44.000,303,11069438,-795,0,1761846523,13298.695495039989,365.4359922000003,54121.502646240006 2025-10-30,17:48:45.000,303,11069442,-795,0,1761846524,13298.742649209998,365.35140264000074,54121.59347880001 2025-10-30,17:48:46.000,303,11069465,-795,0,1761846525,13298.735912899989,365.35140264000074,54121.83104088001 2025-10-30,17:48:47.000,303,11069506,-795,0,1761846526,13298.567505149993,365.3936974200042,54122.012706 2025-10-30,17:48:48.000,303,11069483,-795,0,1761846527,13298.10943607,365.42894307000097,54121.984757520004 2025-10-30,17:48:49.000,303,11069472,-795,0,1761846528,13297.70525747,365.4218939400016,54121.92187344 2025-10-30,17:48:50.000,303,11069468,-795,0,1761846529,13297.644630679999,365.41484481000225,54121.57251744001 2025-10-30,17:48:51.000,303,11069466,-795,0,1761846530,13297.711993779994,365.40074655000353,54121.54456896001 2025-10-30,17:48:52.000,303,11069434,-795,0,1761846531,13297.71873008999,365.40074655000353,54121.58649168 2025-10-30,17:48:53.000,303,11069452,-795,0,1761846532,13297.711993779994,365.46418871999776,54121.4188008 2025-10-30,17:48:54.000,303,11069460,-795,0,1761846533,13297.833247359995,365.47828698000376,54121.96379616 2025-10-30,17:48:55.000,303,11069469,-795,0,1761846534,13297.88040152999,365.47828698000376,54122.005718880006 2025-10-30,17:48:56.000,303,11069478,-795,0,1761846535,13297.96123724999,365.46418871999776,54122.103538560004 2025-10-30,17:48:57.000,303,11069447,-795,0,1761846536,13298.06901821,365.4359922000003,54122.124499920006 2025-10-30,17:48:58.000,303,11069468,-795,0,1761846537,13298.00839142,365.3866482900048,54121.82405376 2025-10-30,17:48:59.000,303,11069490,-795,0,1761846538,13298.00839142,365.3584517700001,54121.68431136 2025-10-30,17:49:00.000,303,11069495,-795,0,1761846539,13297.90061045999,365.31615699000395,54121.56553032 2025-10-30,17:49:01.000,303,11069405,-795,0,1761846540,13297.893874149995,365.28796046999923,54121.44674928001 2025-10-30,17:49:02.000,303,11069413,-795,0,1761846541,13297.9275557,365.2245182999977,54121.768156800004 2025-10-30,17:49:03.000,303,11069473,-795,0,1761846542,13298.00839142,365.1610761300035,54121.86597648 2025-10-30,17:49:04.000,303,11069487,-795,0,1761846543,13297.96797356,365.1610761300035,54121.70527272 2025-10-30,17:49:05.000,303,11069455,-795,0,1761846544,13298.035336659996,365.23156743000436,54121.66335000001 2025-10-30,17:49:06.000,303,11069456,-795,0,1761846545,13298.06901821,365.210420039999,54121.453736400006 2025-10-30,17:49:07.000,303,11069436,-795,0,1761846546,13298.095963449996,365.210420039999,54121.27207128 2025-10-30,17:49:08.000,303,11069464,-795,0,1761846547,13298.163326549991,365.1258304799994,54121.30001976 2025-10-30,17:49:09.000,303,11069414,-795,0,1761846548,13298.136381309996,365.0271426600011,54121.20918720001 2025-10-30,17:49:10.000,303,11069431,-795,0,1761846549,13298.244162269992,364.94255310000153,54121.35591672001 2025-10-30,17:49:11.000,303,11069465,-795,0,1761846550,13298.378888469997,364.8297670200045,54121.453736400006 2025-10-30,17:49:12.000,303,11069440,-795,0,1761846551,13298.405833709992,364.7169809400002,54121.41181368 2025-10-30,17:49:13.000,303,11069432,-795,0,1761846552,13298.358679539997,364.59714573000383,54121.265084160004 2025-10-30,17:49:14.000,303,11069446,-795,0,1761846553,13298.426042639992,364.48435964999953,54120.594320640004 2025-10-30,17:49:15.000,303,11069470,-795,0,1761846554,13298.479933119997,364.4420648700034,54120.67117896 2025-10-30,17:49:16.000,303,11069410,-795,0,1761846555,13298.459724189997,364.33632791999844,54120.5104752 2025-10-30,17:49:17.000,303,11069469,-795,0,1761846556,13298.607923009993,364.2305909700008,54120.76899864 2025-10-30,17:49:18.000,303,11069431,-795,0,1761846557,13298.675286109989,364.1460014100012,54120.831882720006 2025-10-30,17:49:19.000,303,11069427,-795,0,1761846558,13298.762858139999,363.9627240300033,54120.713101680005 2025-10-30,17:49:20.000,303,11069481,-795,0,1761846559,13298.83695754999,363.78649578000477,54120.60829488001 2025-10-30,17:49:21.000,303,11069477,-795,0,1761846560,13299.07946470999,363.65961144000175,54120.53143656 2025-10-30,17:49:22.000,303,11069476,-795,0,1761846561,13299.28829032,363.54682536000473,54120.18208056001 2025-10-30,17:49:23.000,303,11069429,-795,0,1761846562,13299.483643309992,363.47633406000386,54120.10522224001 2025-10-30,17:49:24.000,303,11069427,-795,0,1761846563,13299.618369509997,363.41289189000236,54119.81875032001 2025-10-30,17:49:25.000,303,11069466,-795,0,1761846564,13299.652051060002,363.54682536000473,54119.84669880001 2025-10-30,17:49:26.000,303,11069464,-795,0,1761846565,13299.726150469993,363.70895535000454,54120.09823512 2025-10-30,17:49:27.000,303,11069462,-795,0,1761846566,13299.746359399993,363.7019062199979,54120.02836392 2025-10-30,17:49:28.000,303,11069396,-795,0,1761846567,13299.618369509997,363.51157971000066,54119.8117632 2025-10-30,17:49:29.000,303,11069406,-795,0,1761846568,13299.301762939991,363.2437127700032,54119.658046560005 2025-10-30,17:49:30.000,303,11069415,-795,0,1761846569,13299.16030042999,363.00404235000315,54119.4274716 2025-10-30,17:49:31.000,303,11069450,-795,0,1761846570,13299.133355189995,362.8630597500014,54119.33663904 2025-10-30,17:49:32.000,303,11069461,-795,0,1761846571,13299.07946470999,362.7150280200003,54119.16894816 2025-10-30,17:49:33.000,303,11069415,-795,0,1761846572,13299.214190909996,362.54584890000115,54119.31567768001 2025-10-30,17:49:34.000,303,11069482,-795,0,1761846573,13299.396071279996,362.4330628200041,54119.16196104 2025-10-30,17:49:35.000,303,11069492,-795,0,1761846574,13299.746359399993,362.3273258699992,54119.23881936 2025-10-30,17:49:36.000,303,11069436,-795,0,1761846575,13300.049493349994,362.3202767399998,54119.30170344 2025-10-30,17:49:37.000,303,11069463,-795,0,1761846576,13300.29873681999,362.3273258699992,54119.09907696001 2025-10-30,17:49:38.000,303,11069392,-795,0,1761846577,13300.675970179997,362.34847326000454,54118.74273384001 2025-10-30,17:49:39.000,303,11069437,-795,0,1761846578,13300.696179109997,362.4048662999994,54118.55408160001 2025-10-30,17:49:40.000,303,11069385,-795,0,1761846579,13300.4873535,362.48240672999964,54118.54010736 2025-10-30,17:49:41.000,303,11069425,-795,0,1761846580,13300.54798029,362.55994715999987,54118.94536032 2025-10-30,17:49:42.000,303,11069481,-795,0,1761846581,13300.514298739996,362.59519281000394,54119.00125728 2025-10-30,17:49:43.000,303,11069463,-795,0,1761846582,13300.211164789995,362.4753576000003,54118.938373200006 2025-10-30,17:49:44.000,303,11069477,-795,0,1761846583,13300.150537999994,362.4683084700009,54118.87548912 2025-10-30,17:49:45.000,303,11069403,-795,0,1761846584,13300.17748323999,362.3414241299979,54118.917411840004 2025-10-30,17:49:46.000,303,11069412,-795,0,1761846585,13300.16401062,362.2074906600028,54118.7287596 2025-10-30,17:49:47.000,303,11069459,-795,0,1761846586,13300.251582649995,362.08765544999915,54118.700811120005 2025-10-30,17:49:48.000,303,11069479,-795,0,1761846587,13300.332418369995,361.93962371999805,54118.64491416001 2025-10-30,17:49:49.000,303,11069422,-795,0,1761846588,13300.50756243,361.6365111300038,54118.7986308 2025-10-30,17:49:50.000,303,11069439,-795,0,1761846589,13300.736596969997,361.4673320100046,54118.7986308 2025-10-30,17:49:51.000,303,11069453,-795,0,1761846590,13300.837641619997,361.3263494100029,54119.02221864 2025-10-30,17:49:52.000,303,11069438,-795,0,1761846591,13300.494089809996,361.1148755100003,54118.9034376 2025-10-30,17:49:53.000,303,11069444,-795,0,1761846592,13300.34589099,361.10077725000156,54118.819592160005 2025-10-30,17:49:54.000,303,11069457,-795,0,1761846593,13300.12359276,361.1712685500024,54117.995112 2025-10-30,17:49:55.000,303,11069444,-795,0,1761846594,13299.948448699994,361.0584824699981,54118.16979000001 2025-10-30,17:49:56.000,303,11069415,-795,0,1761846595,13299.840667739998,361.10077725000156,54118.16280288 2025-10-30,17:49:57.000,303,11069478,-795,0,1761846596,13300.015811799989,361.1924159400005,54118.45626192001 2025-10-30,17:49:58.000,303,11069452,-795,0,1761846597,13300.110120139994,361.28405462999945,54118.54010736 2025-10-30,17:49:59.000,303,11069460,-795,0,1761846598,13300.190955859995,361.16421942000306,54118.49119752 2025-10-30,17:50:00.000,303,11069464,-795,0,1761846599,13300.38630885,361.10077725000156,54118.519146 2025-10-30,17:50:01.000,303,11069418,-795,0,1761846600,13300.649024940001,361.06553160000476,54118.42132632 2025-10-30,17:50:02.000,303,11069402,-795,0,1761846601,13300.595134459996,360.9104507400043,54118.22568696 2025-10-30,17:50:03.000,303,11069460,-795,0,1761846602,13300.669233870001,360.684878580003,54118.16979000001 2025-10-30,17:50:04.000,303,11069426,-795,0,1761846603,13300.864586859992,360.4875029399991,54117.93921504 2025-10-30,17:50:05.000,303,11069495,-795,0,1761846604,13301.012785679988,360.38176599000144,54118.17677712 2025-10-30,17:50:06.000,303,11069482,-795,0,1761846605,13301.134039259989,360.31832381999993,54118.0649832 2025-10-30,17:50:07.000,303,11069450,-795,0,1761846606,13301.511272619995,360.2901273000025,54118.32350664 2025-10-30,17:50:08.000,303,11069433,-795,0,1761846607,13301.760516089991,360.339471209998,54118.21869984001 2025-10-30,17:50:09.000,303,11069433,-795,0,1761846608,13302.090595280002,360.43110990000423,54118.00209912001 2025-10-30,17:50:10.000,303,11069398,-795,0,1761846609,13302.285948269993,360.50865033000446,54117.82742112 2025-10-30,17:50:11.000,303,11069392,-795,0,1761846610,13302.420674469999,360.3888151200008,54117.85536960001 2025-10-30,17:50:12.000,303,11069504,-795,0,1761846611,13302.49477387999,360.4734046800004,54117.91825368 2025-10-30,17:50:13.000,303,11069508,-795,0,1761846612,13302.629500079995,360.62848554000084,54118.22568696 2025-10-30,17:50:14.000,303,11069428,-795,0,1761846613,13302.73728103999,360.69192771000235,54118.078957440004 2025-10-30,17:50:15.000,303,11069431,-795,0,1761846614,13302.83832568999,360.7624190100032,54118.15581576 2025-10-30,17:50:16.000,303,11069462,-795,0,1761846615,13302.96631558,360.8258611800047,54118.344468 2025-10-30,17:50:17.000,303,11069453,-795,0,1761846616,13303.053887609996,360.8188120499981,54118.12786728 2025-10-30,17:50:18.000,303,11069414,-795,0,1761846617,13302.79790782999,360.9597946499998,54117.995112 2025-10-30,17:50:19.000,303,11069474,-795,0,1761846618,13302.56213698,360.9668437799992,54118.05799608 2025-10-30,17:50:20.000,303,11069413,-795,0,1761846619,13302.568873289994,361.13602289999835,54118.23966120001 2025-10-30,17:50:21.000,303,11069446,-795,0,1761846620,13302.77769889999,361.39684071000374,54118.57504296001 2025-10-30,17:50:22.000,303,11069464,-795,0,1761846621,13302.872007239996,361.6224128699978,54118.67286264001 2025-10-30,17:50:23.000,303,11069454,-795,0,1761846622,13302.770962589995,361.7704445999989,54118.59600432001 2025-10-30,17:50:24.000,303,11069438,-795,0,1761846623,13302.55540066999,361.8127393800023,54118.5890172 2025-10-30,17:50:25.000,303,11069424,-795,0,1761846624,13302.61602745999,361.85503415999847,54118.4492748 2025-10-30,17:50:26.000,303,11069391,-795,0,1761846625,13302.791171519995,361.9819185000015,54118.519146 2025-10-30,17:50:27.000,303,11069462,-795,0,1761846626,13302.98652451,362.045360670003,54118.60997856 2025-10-30,17:50:28.000,303,11069450,-795,0,1761846627,13303.074096539996,362.24978543999896,54118.88946336001 2025-10-30,17:50:29.000,303,11069405,-795,0,1761846628,13303.195350119997,362.4330628200041,54118.96632168 2025-10-30,17:50:30.000,303,11069472,-795,0,1761846629,13303.255976909997,362.616340200002,54119.01523152 2025-10-30,17:50:31.000,303,11069480,-795,0,1761846630,13303.410912040003,362.8137158399986,54119.203883760005 2025-10-30,17:50:32.000,303,11069457,-795,0,1761846631,13303.431120969988,363.00404235000315,54119.28074208 2025-10-30,17:50:33.000,303,11069442,-795,0,1761846632,13303.518692999998,363.1732214700023,54119.050167119996 2025-10-30,17:50:34.000,303,11069414,-795,0,1761846633,13303.498484069998,363.34944972000085,54118.82657928 2025-10-30,17:50:35.000,303,11069429,-795,0,1761846634,13303.525429309993,363.49748145000194,54118.94536032 2025-10-30,17:50:36.000,303,11069444,-795,0,1761846635,13303.417648349998,363.56092362000345,54119.32965192 2025-10-30,17:50:37.000,303,11069412,-795,0,1761846636,13303.181877499992,363.41289189000236,54119.33663904 2025-10-30,17:50:38.000,303,11069491,-795,0,1761846637,13302.83832568999,363.405842760003,54119.52529128 2025-10-30,17:50:39.000,303,11069429,-795,0,1761846638,13302.66318163,363.405842760003,54119.553239759996 2025-10-30,17:50:40.000,303,11069457,-795,0,1761846639,13302.609291149995,363.43403928000043,54119.51131704001 2025-10-30,17:50:41.000,303,11069428,-795,0,1761846640,13302.55540066999,363.4551866699985,54119.18990952 2025-10-30,17:50:42.000,303,11069406,-795,0,1761846641,13302.58234591,363.53272709999874,54119.29471632001 2025-10-30,17:50:43.000,303,11069471,-795,0,1761846642,13302.6429727,363.6878079599992,54119.33663904 2025-10-30,17:50:44.000,303,11069453,-795,0,1761846643,13302.72380842,363.9486257700046,54119.50432992 2025-10-30,17:50:45.000,303,11069439,-795,0,1761846644,13302.85853461999,364.1460014100012,54119.74887912001 2025-10-30,17:50:46.000,303,11069492,-795,0,1761846645,13302.939370339991,364.27993488000357,54119.79778896001 2025-10-30,17:50:47.000,303,11069453,-795,0,1761846646,13303.040414989991,364.46321226000146,54119.972466960004 2025-10-30,17:50:48.000,303,11069466,-795,0,1761846647,13302.952842959996,364.5337035600023,54120.00041544 2025-10-30,17:50:49.000,303,11069428,-795,0,1761846648,13302.94610665,364.5337035600023,54119.825737440005 2025-10-30,17:50:50.000,303,11069399,-795,0,1761846649,13302.86527093,364.56190007999976,54119.874647280005 2025-10-30,17:50:51.000,303,11069426,-795,0,1761846650,13302.69686317999,364.62534225000127,54119.874647280005 2025-10-30,17:50:52.000,303,11069418,-795,0,1761846651,13302.59581852999,364.6817352900034,54120.06329952001 2025-10-30,17:50:53.000,303,11069436,-795,0,1761846652,13302.47456494999,364.79452137000044,54120.307848720004 2025-10-30,17:50:54.000,303,11069446,-795,0,1761846653,13301.908714910001,364.8156687599985,54120.0213768 2025-10-30,17:50:55.000,303,11069425,-795,0,1761846654,13301.32265594,364.62534225000127,54120.17509344 2025-10-30,17:50:56.000,303,11069432,-795,0,1761846655,13301.187929739994,364.58304746999784,54120.58733352001 2025-10-30,17:50:57.000,303,11069453,-795,0,1761846656,13301.100357709998,364.59714573000383,54120.377719920005 2025-10-30,17:50:58.000,303,11069383,-795,0,1761846657,13300.884795789992,364.5055070400049,54120.32182296001 2025-10-30,17:50:59.000,303,11069430,-795,0,1761846658,13300.918477339997,364.4561631300021,54120.25195176001 2025-10-30,17:51:00.000,303,11069416,-795,0,1761846659,13301.066676159993,364.52665443000296,54120.29387448 2025-10-30,17:51:01.000,303,11069436,-795,0,1761846660,13301.38328273,364.6817352900034,54120.74105016 2025-10-30,17:51:02.000,303,11069518,-795,0,1761846661,13301.58537203,364.75927572000364,54120.78996 2025-10-30,17:51:03.000,303,11069443,-795,0,1761846662,13301.66620775,364.85796354000195,54120.82489560001 2025-10-30,17:51:04.000,303,11069445,-795,0,1761846663,13301.693152989996,364.95665136000025,54120.70611456001 2025-10-30,17:51:05.000,303,11069426,-795,0,1761846664,13301.68641668,365.10468309000134,54120.77598576001 2025-10-30,17:51:06.000,303,11069425,-795,0,1761846665,13301.54495417,365.210420039999,54120.7200888 2025-10-30,17:51:07.000,303,11069481,-795,0,1761846666,13301.309183319994,365.36550089999946,54120.69912744 2025-10-30,17:51:08.000,303,11069469,-795,0,1761846667,13300.979104129998,365.4359922000003,54120.73406304001 2025-10-30,17:51:09.000,303,11069451,-795,0,1761846668,13300.4873535,365.5840239300014,54120.86681832 2025-10-30,17:51:10.000,303,11069432,-795,0,1761846669,13300.09664751999,365.67566262000037,54121.05547056 2025-10-30,17:51:11.000,303,11069479,-795,0,1761846670,13299.685732609993,365.87303826000425,54121.15329024 2025-10-30,17:51:12.000,303,11069480,-795,0,1761846671,13299.26808139,366.02106998999807,54121.22316144 2025-10-30,17:51:13.000,303,11069448,-755,0,1761846672,13298.951474819994,366.1902491100045,54121.06944480001 2025-10-30,17:51:14.000,303,11069386,-795,0,1761846673,13298.641604559998,366.1761508499985,54120.70611456001 2025-10-30,17:51:15.000,303,11069457,-795,0,1761846674,13298.493405740002,366.21844563000195,54120.77598576001 2025-10-30,17:51:16.000,303,11069479,-795,0,1761846675,13298.452987880002,366.31713345000026,54120.78996 2025-10-30,17:51:17.000,303,11069413,-795,0,1761846676,13298.486669429993,366.4863125699994,54121.15329024 2025-10-30,17:51:18.000,303,11069492,-795,0,1761846677,13298.500142049998,366.6343443000005,54121.16027736001 2025-10-30,17:51:19.000,303,11069449,-795,0,1761846678,13298.580977769998,366.7541795100042,54121.08341904 2025-10-30,17:51:20.000,303,11069472,-795,0,1761846679,13298.776330759989,366.8035234199997,54121.13232888 2025-10-30,17:51:21.000,303,11069458,-795,0,1761846680,13298.93800219999,366.89516210999864,54121.1742516 2025-10-30,17:51:22.000,303,11069443,-795,0,1761846681,13299.01883791999,367.0008990600036,54120.810921360004 2025-10-30,17:51:23.000,303,11069435,-795,0,1761846682,13299.04578316,367.1630290500034,54120.75502440001 2025-10-30,17:51:24.000,303,11069441,-795,0,1761846683,13298.95821112999,367.247618610003,54120.643230480004 2025-10-30,17:51:25.000,303,11069486,-795,0,1761846684,13298.816748619989,367.3886012100047,54120.97162512001 2025-10-30,17:51:26.000,303,11069463,-795,0,1761846685,13298.742649209998,367.45204337999894,54121.05547056 2025-10-30,17:51:27.000,303,11069515,-795,0,1761846686,13298.567505149993,367.6071242399994,54121.08341904 2025-10-30,17:51:28.000,303,11069526,-795,0,1761846687,13298.264371199992,367.6071242399994,54120.978612240004 2025-10-30,17:51:29.000,303,11069485,-795,0,1761846688,13298.075754519996,367.5930259800007,54120.97162512001 2025-10-30,17:51:30.000,303,11069445,-795,0,1761846689,13297.833247359995,367.45204337999894,54120.62925624 2025-10-30,17:51:31.000,303,11069436,-795,0,1761846690,13297.68504854,367.3815520799981,54120.545410800005 2025-10-30,17:51:32.000,303,11069485,-795,0,1761846691,13297.711993779994,367.3110607800045,54120.53143656 2025-10-30,17:51:33.000,303,11069479,-795,0,1761846692,13297.732202709994,367.3463064300013,54120.74105016 2025-10-30,17:51:34.000,303,11069437,-795,0,1761846693,13297.79956580999,367.36745381999935,54120.58733352001 2025-10-30,17:51:35.000,303,11069461,-795,0,1761846694,13297.914083079995,367.487289030003,54120.74105016 2025-10-30,17:51:36.000,303,11069485,-795,0,1761846695,13298.062281899991,367.6564681500022,54120.82489560001 2025-10-30,17:51:37.000,303,11069497,-795,0,1761846696,13298.136381309996,367.7974507500039,54120.74105016 2025-10-30,17:51:38.000,303,11069459,-795,0,1761846697,13298.156590239996,367.84679465999943,54120.4056684 2025-10-30,17:51:39.000,303,11069503,-795,0,1761846698,13298.102699759991,367.9172859600003,54120.21701616 2025-10-30,17:51:40.000,303,11069459,-795,0,1761846699,13298.149853930001,368.05826856000203,54120.20304192001 2025-10-30,17:51:41.000,303,11069495,-795,0,1761846700,13298.062281899991,368.2133494200025,54120.46855248001 2025-10-30,17:51:42.000,303,11069487,-795,0,1761846701,13298.00839142,368.3402337599982,54120.5803464 2025-10-30,17:51:43.000,303,11069461,-795,0,1761846702,13297.92081938999,368.4248233199978,54120.53143656 2025-10-30,17:51:44.000,303,11069478,-795,0,1761846703,13297.77935687999,368.44597071000317,54120.475539600004 2025-10-30,17:51:45.000,303,11069493,-795,0,1761846704,13297.711993779994,368.48121635999996,54120.51746232001 2025-10-30,17:51:46.000,303,11069421,-795,0,1761846705,13297.67831222999,368.4389215800038,54120.25195176001 2025-10-30,17:51:47.000,303,11069480,-795,0,1761846706,13297.543586029999,368.44597071000317,54120.29387448 2025-10-30,17:51:48.000,303,11069436,-795,0,1761846707,13297.442541379998,368.4600689700019,54120.21701616 2025-10-30,17:51:49.000,303,11069483,-795,0,1761846708,13297.213506840002,368.4389215800038,54120.265926 2025-10-30,17:51:50.000,303,11069435,-795,0,1761846709,13297.132671120002,368.4248233199978,54120.36374568 2025-10-30,17:51:51.000,303,11069444,-795,0,1761846710,13297.065308019992,368.389577670001,54120.53842368001 2025-10-30,17:51:52.000,303,11069448,-795,0,1761846711,13296.8497461,368.22039855000185,54120.496500960006 2025-10-30,17:51:53.000,303,11069394,-795,0,1761846712,13296.715019899995,368.1146616000042,54120.37073280001 2025-10-30,17:51:54.000,303,11069434,-795,0,1761846713,13296.76891038,368.03712117000396,54119.83272456 2025-10-30,17:51:55.000,303,11069445,-795,0,1761846714,13296.903636579991,368.0512194300027,54119.86067304 2025-10-30,17:51:56.000,303,11069472,-795,0,1761846715,13297.004681229992,368.15695638000034,54119.804776080004 2025-10-30,17:51:57.000,303,11069506,-795,0,1761846716,13297.523377099998,368.2063002900031,54119.89560864001 2025-10-30,17:51:58.000,303,11069506,-795,0,1761846717,13297.496431859989,368.2485950699993,54120.265926 2025-10-30,17:51:59.000,303,11069447,-795,0,1761846718,13297.644630679999,368.276791590004,54120.140157840004 2025-10-30,17:52:00.000,303,11069408,-795,0,1761846719,13297.78609319,368.3543320200042,54120.161119200005 2025-10-30,17:52:01.000,303,11069500,-795,0,1761846720,13297.994918799996,368.389577670001,54120.15413208001 2025-10-30,17:52:02.000,303,11069414,-795,0,1761846721,13298.095963449996,368.34728289000486,54120.07028664 2025-10-30,17:52:03.000,303,11069469,-795,0,1761846722,13298.02186403999,368.23449681000056,54119.8117632 2025-10-30,17:52:04.000,303,11069439,-795,0,1761846723,13297.7254664,368.13580899000226,54119.57420112 2025-10-30,17:52:05.000,303,11069432,-795,0,1761846724,13297.570531269994,368.09351420999883,54119.60214960001 2025-10-30,17:52:06.000,303,11069464,-795,0,1761846725,13297.530113409994,368.0300720400046,54119.90259576 2025-10-30,17:52:07.000,303,11069437,-795,0,1761846726,13297.543586029999,368.0159737799986,54119.90958288 2025-10-30,17:52:08.000,303,11069470,-795,0,1761846727,13297.489695549993,368.1005633399982,54119.83971168 2025-10-30,17:52:09.000,303,11069435,-795,0,1761846728,13297.354969349988,368.03712117000396,54119.6720208 2025-10-30,17:52:10.000,303,11069398,-795,0,1761846729,13297.233715770002,368.0653176900014,54119.56022688001 2025-10-30,17:52:11.000,303,11069401,-795,0,1761846730,13297.186561599992,368.00892464999924,54119.16894816 2025-10-30,17:52:12.000,303,11069443,-795,0,1761846731,13297.179825289997,367.87499118000414,54119.1130512 2025-10-30,17:52:13.000,303,11069488,-795,0,1761846732,13297.402123519998,367.79040162000456,54119.050167119996 2025-10-30,17:52:14.000,303,11069446,-795,0,1761846733,13297.624421749999,367.76220509999985,54119.23183224 2025-10-30,17:52:15.000,303,11069446,-795,0,1761846734,13297.934292009995,367.67761554000026,54119.22484512001 2025-10-30,17:52:16.000,303,11069455,-795,0,1761846735,13298.257634889997,367.64236989000347,54119.31567768001 2025-10-30,17:52:17.000,303,11069443,-795,0,1761846736,13298.668549799993,367.62827163000475,54119.23183224 2025-10-30,17:52:18.000,303,11069443,-795,0,1761846737,13298.90432065,367.5718785900026,54119.23183224 2025-10-30,17:52:19.000,303,11069485,-795,0,1761846738,13299.113146259995,367.487289030003,54118.79164368001 2025-10-30,17:52:20.000,303,11069460,-795,0,1761846739,13299.26808139,367.56482946000324,54118.81260504001 2025-10-30,17:52:21.000,303,11069458,-795,0,1761846740,13299.443225449992,367.57892772000196,54118.79164368001 2025-10-30,17:52:22.000,303,11069472,-795,0,1761846741,13299.652051060002,367.5718785900026,54119.13401256 2025-10-30,17:52:23.000,303,11069471,-795,0,1761846742,13299.726150469993,367.5859768500013,54119.16894816 2025-10-30,17:52:24.000,303,11069442,-795,0,1761846743,13299.732886780002,367.5436820699979,54119.00824440001 2025-10-30,17:52:25.000,303,11069461,-795,0,1761846744,13299.833931429988,367.487289030003,54119.12702544001 2025-10-30,17:52:26.000,303,11069442,-795,0,1761846745,13299.955185009989,367.50138729000173,54119.203883760005 2025-10-30,17:52:27.000,303,11069451,-795,0,1761846746,13300.022548109999,367.36745381999935,54118.84754064 2025-10-30,17:52:28.000,303,11069479,-795,0,1761846747,13300.15727430999,367.25466774000233,54118.700811120005 2025-10-30,17:52:29.000,303,11069460,-795,0,1761846748,13300.231373719995,367.10663601000124,54118.74273384001 2025-10-30,17:52:30.000,303,11069507,-795,0,1761846749,13299.928239769994,366.7541795100042,54118.78465656 2025-10-30,17:52:31.000,303,11069429,-795,0,1761846750,13299.813722499988,366.570902129999,54118.9733088 2025-10-30,17:52:32.000,303,11069472,-795,0,1761846751,13299.726150469993,366.4228703999979,54119.06414136 2025-10-30,17:52:33.000,303,11069485,-795,0,1761846752,13299.658787369997,366.41582126999856,54119.02221864 2025-10-30,17:52:34.000,303,11069462,-795,0,1761846753,13299.483643309992,366.4722143100007,54118.72177248001 2025-10-30,17:52:35.000,303,11069439,-795,0,1761846754,13299.490379620001,366.5074599600048,54118.56106872 2025-10-30,17:52:36.000,303,11069519,-795,0,1761846755,13299.524061169992,366.54975474000094,54118.4492748 2025-10-30,17:52:37.000,303,11069451,-795,0,1761846756,13299.631842130002,366.6836882100033,54118.54010736 2025-10-30,17:52:38.000,303,11069474,-795,0,1761846757,13299.759832019998,366.8528673300025,54118.60997856 2025-10-30,17:52:39.000,303,11069469,-795,0,1761846758,13299.995602869989,366.9938499300042,54118.77766944 2025-10-30,17:52:40.000,303,11069452,-795,0,1761846759,13300.211164789995,367.0925377500025,54118.81260504001 2025-10-30,17:52:41.000,303,11069478,-795,0,1761846760,13300.521035049991,367.247618610003,54118.72177248001 2025-10-30,17:52:42.000,303,11069445,-795,0,1761846761,13300.783751139992,367.3745029499987,54118.70779824 2025-10-30,17:52:43.000,303,11069451,-795,0,1761846762,13300.985840439993,367.3886012100047,54118.56106872 2025-10-30,17:52:44.000,303,11069494,-795,0,1761846763,13301.194666049989,367.4026994700034,54118.0649832 2025-10-30,17:52:45.000,303,11069438,-795,0,1761846764,13301.32265594,367.4238468600015,54118.07197032001 2025-10-30,17:52:46.000,303,11069442,-675,0,1761846765,13301.302447009999,367.51548555000045,54118.246648320004 2025-10-30,17:52:47.000,303,11069413,-795,0,1761846766,13301.228347599994,367.57892772000196,54118.55408160001 2025-10-30,17:52:48.000,303,11069506,-795,0,1761846767,13300.985840439993,367.691713799999,54118.47722328001 2025-10-30,17:52:49.000,303,11069483,-795,0,1761846768,13300.810696380002,367.7833524899979,54118.40036496 2025-10-30,17:52:50.000,303,11069469,-795,0,1761846769,13300.696179109997,367.8538437899988,54118.32350664 2025-10-30,17:52:51.000,303,11069476,-795,0,1761846770,13300.689442800001,367.95958074000373,54118.49119752 2025-10-30,17:52:52.000,303,11069443,-795,0,1761846771,13300.642288629992,368.0159737799986,54118.28158392 2025-10-30,17:52:53.000,303,11069434,-795,0,1761846772,13300.453671949996,368.2133494200025,54118.33748088001 2025-10-30,17:52:54.000,303,11069433,-795,0,1761846773,13299.827195119993,368.26974246000464,54118.0649832 2025-10-30,17:52:55.000,303,11069464,-795,0,1761846774,13299.928239769994,368.5235111400034,54118.700811120005 2025-10-30,17:52:56.000,303,11069410,-795,0,1761846775,13300.29873681999,368.71383765000064,54118.87548912 2025-10-30,17:52:57.000,303,11069445,-795,0,1761846776,13300.669233870001,369.0451467599996,54118.75670808 2025-10-30,17:52:58.000,303,11069361,-795,0,1761846777,13301.32265594,369.28481717999966,54118.938373200006 2025-10-30,17:52:59.000,303,11069494,-795,0,1761846778,13301.942396459992,369.5385858599984,54119.01523152 2025-10-30,17:53:00.000,303,11069423,-795,0,1761846779,13302.461092329999,369.74301063000166,54118.8335664 2025-10-30,17:53:01.000,303,11069477,-795,0,1761846780,13302.98652451,369.9826810500017,54118.98029592001 2025-10-30,17:53:02.000,303,11069481,-795,0,1761846781,13303.377230489998,370.1941549500043,54119.13401256 2025-10-30,17:53:03.000,303,11069422,-795,0,1761846782,13303.559110859998,370.4267762399977,54119.2877292 2025-10-30,17:53:05.000,303,11069462,-795,0,1761846784,13303.538901929998,370.9061170799978,54119.72093064 2025-10-30,17:53:06.000,303,11069446,-795,0,1761846785,13303.343548939993,370.983657509998,54119.64407232 2025-10-30,17:53:07.000,303,11069458,-795,0,1761846786,13303.208822740002,371.12464010999975,54119.72791776001 2025-10-30,17:53:08.000,303,11069486,-795,0,1761846787,13302.959579269991,371.2585735800021,54119.46240720001 2025-10-30,17:53:09.000,303,11069451,-795,0,1761846788,13302.94610665,371.44185096,54119.371574640005 2025-10-30,17:53:10.000,303,11069466,-795,0,1761846789,13303.026942370001,371.5546370400043,54119.54625264 2025-10-30,17:53:11.000,303,11069423,-795,0,1761846790,13303.094305469996,371.66742312000133,54119.588175360004 2025-10-30,17:53:12.000,303,11069464,-795,0,1761846791,13303.148195950002,371.8507004999992,54119.76984048001 2025-10-30,17:53:13.000,303,11069495,-795,0,1761846792,13303.255976909997,371.97758484000224,54119.69298216 2025-10-30,17:53:14.000,303,11069425,-795,0,1761846793,13303.417648349998,372.1467639600014,54119.73490488 2025-10-30,17:53:15.000,303,11069460,-795,0,1761846794,13303.518692999998,372.358237860004,54119.53227840001 2025-10-30,17:53:16.000,303,11069456,-795,0,1761846795,13303.599528719998,372.4146308999989,54119.39253600001 2025-10-30,17:53:17.000,303,11069483,-795,0,1761846796,13303.700573369999,372.4569256800023,54119.39952312 2025-10-30,17:53:18.000,303,11069474,-795,0,1761846797,13303.633210269989,372.48512219999975,54119.32965192 2025-10-30,17:53:19.000,303,11069480,-795,0,1761846798,13303.552374549989,372.5556135000006,54119.26676784001 2025-10-30,17:53:20.000,303,11069464,-795,0,1761846799,13303.458066209998,372.689546970003,54119.50432992 2025-10-30,17:53:21.000,303,11069424,-795,0,1761846800,13303.464802519993,372.7741365300026,54119.588175360004 2025-10-30,17:53:22.000,303,11069430,-795,0,1761846801,13303.350285250002,372.81643130999873,54119.58118824001 2025-10-30,17:53:23.000,303,11069440,-795,0,1761846802,13303.343548939993,372.8728243500009,54119.490355680005 2025-10-30,17:53:24.000,303,11069500,-795,0,1761846803,13303.188613810002,372.9221682600037,54119.13401256 2025-10-30,17:53:25.000,303,11069476,-795,0,1761846804,13303.094305469996,372.87987348000024,54118.9034376 2025-10-30,17:53:26.000,303,11069485,-795,0,1761846805,13303.188613810002,372.7882347900013,54118.917411840004 2025-10-30,17:53:27.000,303,11069495,-795,0,1761846806,13303.242504289992,372.69659610000235,54119.18990952 2025-10-30,17:53:28.000,303,11069477,-795,0,1761846807,13302.88547986,372.58381001999805,54119.32965192 2025-10-30,17:53:29.000,303,11069482,-795,0,1761846808,13302.79790782999,372.4639748100017,54119.28074208 2025-10-30,17:53:30.000,303,11069490,-795,0,1761846809,13302.83832568999,372.3934835100008,54119.04318 2025-10-30,17:53:31.000,303,11069467,-795,0,1761846810,13302.98652451,372.33709046999866,54118.94536032 2025-10-30,17:53:32.000,303,11069465,-795,0,1761846811,13303.316603699997,372.3088939500012,54118.75670808 2025-10-30,17:53:33.000,303,11069458,-795,0,1761846812,13303.740991229999,372.43577829000424,54118.82657928 2025-10-30,17:53:34.000,303,11069470,-795,0,1761846813,13304.266423410001,372.5203678500038,54118.79164368001 2025-10-30,17:53:35.000,303,11069505,-795,0,1761846814,13304.657129389998,372.63315393000084,54118.6588884 2025-10-30,17:53:36.000,303,11069414,-795,0,1761846815,13305.05457167999,372.7882347900013,54119.07811560001 2025-10-30,17:53:37.000,303,11069431,-795,0,1761846816,13305.36444194,372.9010208699983,54119.085102720004 2025-10-30,17:53:38.000,303,11069461,-795,0,1761846817,13305.620421719992,372.9362665200024,54119.06414136 2025-10-30,17:53:39.000,303,11069472,-795,0,1761846818,13305.896610429998,373.06315085999813,54118.987283040005 2025-10-30,17:53:40.000,303,11069449,-795,0,1761846819,13306.065018179994,373.0349543400007,54118.47023616 2025-10-30,17:53:41.000,303,11069456,-795,0,1761846820,13306.33447057999,373.020856080002,54118.42831344001 2025-10-30,17:53:42.000,303,11069469,-795,0,1761846821,13306.637604529991,372.9362665200024,54118.49818464 2025-10-30,17:53:43.000,303,11069453,-795,0,1761846822,13306.812748589997,372.7529891400045,54118.49119752 2025-10-30,17:53:44.000,303,11069468,-795,0,1761846823,13306.812748589997,372.5767608899987,54118.651901280005 2025-10-30,17:53:45.000,303,11069462,-795,0,1761846824,13306.691495009996,372.32299220999994,54118.29555816 2025-10-30,17:53:46.000,303,11069421,-795,0,1761846825,13306.704967630001,372.11856744000397,54118.33049376 2025-10-30,17:53:47.000,303,11069418,-795,0,1761846826,13306.772330729997,371.9705357100029,54118.2745968 2025-10-30,17:53:48.000,303,11069438,-795,0,1761846827,13306.725176560001,371.84365136999986,54117.91825368 2025-10-30,17:53:49.000,303,11069483,-795,0,1761846828,13306.940738479992,371.74496355000156,54117.932227920006 2025-10-30,17:53:50.000,303,11069442,-795,0,1761846829,13307.183245639993,371.68152138000005,54117.8903052 2025-10-30,17:53:51.000,303,11069524,-795,0,1761846830,13307.338180769999,371.7379144200022,54117.89729232 2025-10-30,17:53:52.000,303,11069444,-795,0,1761846831,13307.57395161999,371.7520126800009,54118.05100896001 2025-10-30,17:53:53.000,303,11069467,-795,0,1761846832,13307.870349259996,371.80840572000307,54118.211712719996 2025-10-30,17:53:54.000,303,11069401,-795,0,1761846833,13307.984866530001,371.8577496299986,54118.15581576 2025-10-30,17:53:55.000,303,11069442,-795,0,1761846834,13308.038757009992,371.94233918999817,54118.00209912001 2025-10-30,17:53:56.000,303,11069453,-795,0,1761846835,13308.032020699997,372.04102701000375,54117.79947264 2025-10-30,17:53:57.000,303,11069438,-795,0,1761846836,13307.951184979996,372.1608622200001,54117.70165296 2025-10-30,17:53:58.000,303,11069423,-795,0,1761846837,13307.73562305999,372.2665991699978,54117.51300072 2025-10-30,17:53:59.000,303,11069417,-795,0,1761846838,13307.59416054999,372.25250090999907,54117.70165296 2025-10-30,17:54:00.000,303,11069446,-795,0,1761846839,13307.43248910999,372.25955003999843,54118.044021839996 2025-10-30,17:54:01.000,303,11069475,-795,0,1761846840,13307.39207124999,372.15381309000077,54118.01607336 2025-10-30,17:54:02.000,303,11069444,-795,0,1761846841,13307.49311589999,371.9705357100029,54117.97415064001 2025-10-30,17:54:03.000,303,11069443,-795,0,1761846842,13307.57395161999,371.8225039800018,54117.813446880005 2025-10-30,17:54:04.000,303,11069438,-795,0,1761846843,13307.769304609996,371.64627573000325,54117.478065120005 2025-10-30,17:54:05.000,303,11069463,-795,0,1761846844,13307.890558189996,371.6251283399979,54117.28941288 2025-10-30,17:54:06.000,303,11069455,-795,0,1761846845,13308.139801659992,371.63217747000454,54117.310374240005 2025-10-30,17:54:07.000,303,11069470,-795,0,1761846846,13308.523771329994,371.6533248600026,54117.478065120005 2025-10-30,17:54:08.000,303,11069449,-795,0,1761846847,13308.89426837999,371.6533248600026,54117.78549840001 2025-10-30,17:54:09.000,303,11069446,-795,0,1761846848,13309.224347570002,371.73086529000284,54117.75754992001 2025-10-30,17:54:10.000,303,11069429,-795,0,1761846849,13309.460118419993,371.773160069999,54117.66671736001 2025-10-30,17:54:11.000,303,11069392,-795,0,1761846850,13309.83061546999,371.8859461500033,54117.63178176 2025-10-30,17:54:12.000,303,11069496,-795,0,1761846851,13310.066386319995,372.0198796199984,54117.44312952 2025-10-30,17:54:13.000,303,11069454,-795,0,1761846852,13310.308893479996,372.07627266000054,54117.40120680001 2025-10-30,17:54:14.000,303,11069395,-795,0,1761846853,13310.281948240001,372.11856744000397,54117.35229696001 2025-10-30,17:54:15.000,303,11069456,-795,0,1761846854,13310.349311339996,372.18905874000484,54117.45011664001 2025-10-30,17:54:16.000,303,11069440,-795,0,1761846855,13310.22132145,372.17496047999884,54117.6108204 2025-10-30,17:54:17.000,303,11069452,-795,0,1761846856,13310.025968459995,372.15381309000077,54117.84139536 2025-10-30,17:54:18.000,303,11069467,-795,0,1761846857,13309.668944029989,372.0974200499986,54117.79248552 2025-10-30,17:54:19.000,303,11069451,-795,0,1761846858,13309.217611259992,372.0198796199984,54117.60383328 2025-10-30,17:54:20.000,303,11069466,-795,0,1761846859,13308.847114209995,371.89299528000265,54117.32434848 2025-10-30,17:54:21.000,303,11069487,-795,0,1761846860,13308.564189189994,371.69561963999877,54117.25447728001 2025-10-30,17:54:22.000,303,11069434,-795,0,1761846861,13308.254318929998,371.6039809499998,54117.16364472001 2025-10-30,17:54:23.000,303,11069488,-795,0,1761846862,13308.247582620003,371.4911948700028,54117.478065120005 2025-10-30,17:54:24.000,303,11069448,-795,0,1761846863,13308.220637379993,371.5052931300015,54117.526974960005 2025-10-30,17:54:25.000,303,11069419,-795,0,1761846864,13308.274527859998,371.44890008999937,54117.25447728001 2025-10-30,17:54:26.000,303,11069404,-795,0,1761846865,13308.537243949999,371.35021227000107,54117.28941288 2025-10-30,17:54:27.000,303,11069399,-795,0,1761846866,13308.89426837999,371.1316892399991,54117.28242576001 2025-10-30,17:54:28.000,303,11069531,-795,0,1761846867,13309.258029119992,370.96251011999993,54116.926082640006 2025-10-30,17:54:29.000,303,11069462,-795,0,1761846868,13309.615053549998,370.99070664000465,54116.82826296001 2025-10-30,17:54:30.000,303,11069493,-795,0,1761846869,13309.675680339999,371.10349272000167,54116.65358496 2025-10-30,17:54:31.000,303,11069488,-795,0,1761846870,13309.85082439999,371.23742619000404,54116.905121280004 2025-10-30,17:54:32.000,303,11069439,-795,0,1761846871,13309.79019760999,371.35021227000107,54116.98896672 2025-10-30,17:54:33.000,303,11069423,-795,0,1761846872,13309.675680339999,371.3784087899985,54116.89114704 2025-10-30,17:54:34.000,303,11069442,-795,0,1761846873,13309.500536279993,371.43480183000065,54116.76537888 2025-10-30,17:54:35.000,303,11069451,-795,0,1761846874,13309.284974360002,371.49824400000216,54116.520829680005 2025-10-30,17:54:36.000,303,11069419,-795,0,1761846875,13309.103093990001,371.5475879099977,54116.24833200001 2025-10-30,17:54:37.000,303,11069456,-795,0,1761846876,13308.90100469,371.5405387799983,54116.29724184001 2025-10-30,17:54:38.000,303,11069407,-795,0,1761846877,13308.71238800999,371.42070357000193,54116.40903576 2025-10-30,17:54:39.000,303,11069493,-795,0,1761846878,13308.61134335999,371.31496662000427,54116.74441752 2025-10-30,17:54:40.000,303,11069449,-795,0,1761846879,13308.442935609994,371.20922966999933,54116.639610720005 2025-10-30,17:54:41.000,303,11069482,-795,0,1761846880,13308.523771329994,371.08939446000295,54116.75140464001 2025-10-30,17:54:42.000,303,11069408,-795,0,1761846881,13308.490089779989,370.96251011999993,54116.70249480001 2025-10-30,17:54:43.000,303,11069439,-795,0,1761846882,13308.69891539,370.7651344800033,54116.639610720005 2025-10-30,17:54:44.000,303,11069474,-795,0,1761846883,13308.83364158999,370.6100536200029,54116.44397136001 2025-10-30,17:54:45.000,303,11069459,-795,0,1761846884,13308.948158859996,370.51136580000457,54116.2133964 2025-10-30,17:54:46.000,303,11069458,-795,0,1761846885,13309.109830299996,370.4267762399977,54116.36012592 2025-10-30,17:54:47.000,303,11069424,-795,0,1761846886,13309.217611259992,370.4620218900018,54116.78634024 2025-10-30,17:54:48.000,303,11069449,-795,0,1761846887,13309.197402329992,370.5536605800007,54116.82127584 2025-10-30,17:54:49.000,303,11069411,-795,0,1761846888,13309.150248159996,370.56775883999944,54116.68153344001 2025-10-30,17:54:50.000,303,11069410,-795,0,1761846889,13309.177193399992,370.5184149300039,54116.68153344001 2025-10-30,17:54:51.000,303,11069435,-795,0,1761846890,13309.116566609991,370.51136580000457,54116.639610720005 2025-10-30,17:54:52.000,303,11069441,-795,0,1761846891,13308.94142255,370.4902184099992,54116.520829680005 2025-10-30,17:54:53.000,303,11069415,-795,0,1761846892,13308.90100469,370.4549727600024,54116.53480392001 2025-10-30,17:54:54.000,303,11069462,-795,0,1761846893,13308.685442769995,370.43382537000434,54116.402048640004 2025-10-30,17:54:55.000,303,11069438,-795,0,1761846894,13308.537243949999,370.2153023400024,54116.72345616 2025-10-30,17:54:56.000,303,11069471,-795,0,1761846895,13308.422726679994,370.0602214800019,54116.84922432001 2025-10-30,17:54:57.000,303,11069480,-795,0,1761846896,13308.274527859998,369.8557967099987,54117.072812160004 2025-10-30,17:54:58.000,303,11069462,-795,0,1761846897,13307.978130219992,369.63022455000464,54117.03787656001 2025-10-30,17:54:59.000,303,11069504,-795,0,1761846898,13307.627842099995,369.33416109000245,54116.590700880006 2025-10-30,17:55:00.000,303,11069480,-795,0,1761846899,13307.39207124999,369.18612936000136,54116.471919840005 2025-10-30,17:55:01.000,303,11069475,-795,0,1761846900,13307.338180769999,369.14383457999793,54116.61864936 2025-10-30,17:55:02.000,303,11069425,-795,0,1761846901,13307.338180769999,369.14383457999793,54116.70948192001 2025-10-30,17:55:03.000,303,11069463,-795,0,1761846902,13307.486379589995,369.20727674999944,54117.121722 2025-10-30,17:55:04.000,303,11069422,-795,0,1761846903,13307.62110579,369.30596456999774,54117.24749016 2025-10-30,17:55:05.000,303,11069429,-795,0,1761846904,13307.74235937,369.38350499999797,54117.08678640001 2025-10-30,17:55:06.000,303,11069444,-795,0,1761846905,13308.032020699997,369.53153672999906,54117.23351592001 2025-10-30,17:55:07.000,303,11069450,-795,0,1761846906,13308.261055239993,369.70776498000487,54117.05883792 2025-10-30,17:55:08.000,303,11069460,-795,0,1761846907,13308.483353469994,369.8487475799993,54117.1566576 2025-10-30,17:55:09.000,303,11069469,-795,0,1761846908,13308.705651699995,369.9051406200015,54117.240503040004 2025-10-30,17:55:10.000,303,11069435,-795,0,1761846909,13308.81343265999,370.0179266999985,54117.35229696001 2025-10-30,17:55:11.000,303,11069462,-795,0,1761846910,13308.8403779,370.12366365000344,54117.77851128 2025-10-30,17:55:12.000,303,11069483,-795,0,1761846911,13308.847114209995,370.2153023400024,54118.00908624 2025-10-30,17:55:13.000,303,11069475,-795,0,1761846912,13308.73933325,370.3562849400041,54118.16979000001 2025-10-30,17:55:14.000,303,11069441,-795,0,1761846913,13308.496826089999,370.41972710999835,54118.267609680006 2025-10-30,17:55:15.000,303,11069459,-795,0,1761846914,13308.045493320002,370.51136580000457,54117.80645976001 2025-10-30,17:55:16.000,303,11069472,-795,0,1761846915,13307.72215044,370.58185709999816,54117.82742112 2025-10-30,17:55:17.000,303,11069483,-795,0,1761846916,13307.43248910999,370.8074292599995,54118.1348544 2025-10-30,17:55:18.000,303,11069438,-795,0,1761846917,13307.237136119998,370.8356257800042,54118.344468 2025-10-30,17:55:19.000,303,11069454,-795,0,1761846918,13307.055255749998,371.0118540300027,54118.749720960004 2025-10-30,17:55:20.000,303,11069469,-795,0,1761846919,13307.001365269993,370.9343136000025,54118.917411840004 2025-10-30,17:55:21.000,303,11069466,-795,0,1761846920,13307.082200989993,371.13873836999846,54118.94536032 2025-10-30,17:55:22.000,303,11069437,-795,0,1761846921,13307.068728369988,371.3925070500045,54119.00824440001 2025-10-30,17:55:23.000,303,11069463,-795,0,1761846922,13307.014837889998,371.63217747000454,54118.63792704 2025-10-30,17:55:24.000,303,11069432,-795,0,1761846923,13307.068728369988,371.9211918000001,54118.69382400001 2025-10-30,17:55:25.000,303,11069446,-795,0,1761846924,13307.149564089988,372.25250090999907,54118.749720960004 2025-10-30,17:55:26.000,303,11069465,-795,0,1761846925,13307.284290289994,372.5767608899987,54119.02221864 2025-10-30,17:55:27.000,303,11069501,-795,0,1761846926,13307.425752799994,372.9221682600037,54119.44843296 2025-10-30,17:55:28.000,303,11069456,-795,0,1761846927,13307.291026599989,373.1195439000003,54119.553239759996 2025-10-30,17:55:29.000,303,11069457,-795,0,1761846928,13307.142827779993,373.4085582300031,54119.69996928001 2025-10-30,17:55:30.000,303,11069445,-795,0,1761846929,13306.799275969992,373.6129829999991,54119.76285336 2025-10-30,17:55:31.000,303,11069437,-795,0,1761846930,13306.347943199995,373.8244569000017,54119.39952312 2025-10-30,17:55:32.000,303,11069466,-795,0,1761846931,13305.984182459993,373.9160955900006,54119.54625264 2025-10-30,17:55:33.000,303,11069451,-795,0,1761846932,13305.580003859992,373.93019384999934,54119.69298216 2025-10-30,17:55:34.000,303,11069453,-795,0,1761846933,13305.128671089995,373.87380081000447,54119.89560864001 2025-10-30,17:55:35.000,303,11069489,-795,0,1761846934,13304.603238909993,373.93019384999934,54119.96547984001 2025-10-30,17:55:36.000,303,11069444,-795,0,1761846935,13304.219269239991,373.90904646000126,54120.042338160005 2025-10-30,17:55:37.000,303,11069460,-795,0,1761846936,13303.88245374,373.8878990700032,54120.11919648 2025-10-30,17:55:38.000,303,11069442,-795,0,1761846937,13303.552374549989,373.7539656000008,54119.993428320005 2025-10-30,17:55:39.000,303,11069443,-755,0,1761846938,13303.363757869993,373.5283934399995,54119.60214960001 2025-10-30,17:55:40.000,303,11069447,-795,0,1761846939,13303.161668569992,373.2464282400033,54119.385548879996 2025-10-30,17:55:41.000,303,11069465,-795,0,1761846940,13303.080832849992,373.0138069500026,54119.30170344 2025-10-30,17:55:42.000,303,11069432,-795,0,1761846941,13303.114514399997,372.8234804399981,54119.50432992 2025-10-30,17:55:43.000,303,11069472,-795,0,1761846942,13303.269449530002,372.59790828000405,54119.58118824001 2025-10-30,17:55:44.000,303,11069481,-795,0,1761846943,13303.289658460002,372.47102394000103,54119.36458752001 2025-10-30,17:55:45.000,303,11069440,-795,0,1761846944,13303.276185839997,372.3300413399993,54119.1130512 2025-10-30,17:55:46.000,303,11069401,-795,0,1761846945,13303.471538829988,372.1820096099982,54119.050167119996 2025-10-30,17:55:47.000,303,11069418,-795,0,1761846946,13303.511956689988,372.07627266000054,54118.67984976 2025-10-30,17:55:48.000,303,11069425,-795,0,1761846947,13303.458066209998,371.9493883200048,54118.6588884 2025-10-30,17:55:49.000,303,11069443,-795,0,1761846948,13303.350285250002,371.8225039800018,54118.602991440006 2025-10-30,17:55:50.000,303,11069406,-795,0,1761846949,13303.208822740002,371.7026687699981,54118.69382400001 2025-10-30,17:55:51.000,303,11069458,-795,0,1761846950,13302.90568879,371.45594921999873,54118.77766944 2025-10-30,17:55:52.000,303,11069424,-795,0,1761846951,13302.427410779994,371.28677009999956,54118.84754064 2025-10-30,17:55:53.000,303,11069433,-795,0,1761846952,13301.982814319992,370.983657509998,54118.56106872 2025-10-30,17:55:54.000,303,11069387,-795,0,1761846953,13301.773988709996,370.6100536200029,54118.72177248001 2025-10-30,17:55:55.000,303,11069461,-795,0,1761846954,13301.410227969995,370.2153023400024,54118.197738480005 2025-10-30,17:55:56.000,303,11069468,-795,0,1761846955,13301.32265594,369.8346493200006,54118.26062256001 2025-10-30,17:55:57.000,303,11069442,-755,0,1761846956,13301.309183319994,369.4751436900042,54118.33748088001 2025-10-30,17:55:58.000,303,11069467,-795,0,1761846957,13301.35633748999,369.13678544999857,54118.5890172 2025-10-30,17:55:59.000,303,11069509,-795,0,1761846958,13301.450645829995,368.82662372999766,54118.484210400005 2025-10-30,17:56:00.000,303,11069478,-795,0,1761846959,13301.814406569996,368.54465853000147,54118.47722328001 2025-10-30,17:56:01.000,303,11069424,-795,0,1761846960,13302.346575059993,368.2415459399999,54118.55408160001 2025-10-30,17:56:02.000,303,11069455,-795,0,1761846961,13303.033678679996,368.02302290999796,54118.60997856 2025-10-30,17:56:03.000,303,11069450,-795,0,1761846962,13303.606265029994,367.931384219999,54118.28857104001 2025-10-30,17:56:04.000,303,11069472,-795,0,1761846963,13304.00370732,367.82564727000135,54118.23267408 2025-10-30,17:56:05.000,303,11069454,-795,0,1761846964,13304.401149609992,367.8044998800033,54118.18376424 2025-10-30,17:56:06.000,303,11069415,-795,0,1761846965,13304.562821049993,367.82564727000135,54118.56805584 2025-10-30,17:56:07.000,303,11069519,-795,0,1761846966,13304.724492489993,367.818598140002,54118.80561792 2025-10-30,17:56:08.000,303,11069444,-795,0,1761846967,13304.650393079988,367.84679465999943,54118.81260504001 2025-10-30,17:56:09.000,303,11069470,-795,0,1761846968,13304.475249019997,367.87499118000414,54118.9733088 2025-10-30,17:56:10.000,303,11069446,-795,0,1761846969,13304.111488279996,367.8820403100035,54118.80561792 2025-10-30,17:56:11.000,303,11069446,-795,0,1761846970,13303.75446384999,367.95253161000437,54118.61696568 2025-10-30,17:56:12.000,303,11069428,-795,0,1761846971,13303.390703110003,368.0512194300027,54118.700811120005 2025-10-30,17:56:13.000,303,11069423,-795,0,1761846972,13303.074096539996,368.2485950699993,54118.73574672 2025-10-30,17:56:14.000,303,11069452,-795,0,1761846973,13302.80464414,368.3966268000004,54119.17593528001 2025-10-30,17:56:15.000,303,11069443,-795,0,1761846974,13302.47456494999,368.57990417999827,54119.036192880005 2025-10-30,17:56:16.000,303,11069438,-795,0,1761846975,13302.319629819998,368.7702306900028,54119.14798680001 2025-10-30,17:56:17.000,303,11069418,-795,0,1761846976,13302.043441109992,368.98875372000475,54119.31567768001 2025-10-30,17:56:18.000,303,11069455,-795,0,1761846977,13301.69988929999,369.20727674999944,54119.14099968 2025-10-30,17:56:19.000,303,11069478,-795,0,1761846978,13301.29571069999,369.4610454299982,54118.87548912 2025-10-30,17:56:20.000,303,11069501,-795,0,1761846979,13300.797223759997,369.70776498000487,54118.73574672 2025-10-30,17:56:21.000,303,11069432,-795,0,1761846980,13300.48061718999,370.0461232200032,54118.62395280001 2025-10-30,17:56:22.000,303,11069489,-795,0,1761846981,13300.24484634,370.38448146000155,54118.868502000005 2025-10-30,17:56:23.000,303,11069464,-795,0,1761846982,13300.07643858999,370.7016923100018,54119.00824440001 2025-10-30,17:56:24.000,303,11069472,-795,0,1761846983,13299.860876669998,370.9343136000025,54118.92439896 2025-10-30,17:56:25.000,303,11069350,-795,0,1761846984,13299.449961760001,371.2162787999987,54118.75670808 2025-10-30,17:56:26.000,303,11069419,-795,0,1761846985,13299.2074546,371.45594921999873,54118.5890172 2025-10-30,17:56:27.000,303,11069387,-795,0,1761846986,13299.02557423,371.6392266000039,54118.47722328001 2025-10-30,17:56:28.000,303,11069420,-795,0,1761846987,13298.91779326999,371.78020919999835,54118.435300560006 2025-10-30,17:56:29.000,303,11069474,-795,0,1761846988,13298.810012309994,371.9493883200048,54118.39337784 2025-10-30,17:56:30.000,303,11069445,-795,0,1761846989,13298.708967659994,372.1820096099982,54118.4492748 2025-10-30,17:56:31.000,303,11069487,-795,0,1761846990,13298.668549799993,372.36528699000337,54118.42831344001 2025-10-30,17:56:32.000,303,11069449,-795,0,1761846991,13298.574241459988,372.6543013199989,54118.35145512 2025-10-30,17:56:33.000,303,11069465,-795,0,1761846992,13298.621395629998,372.8728243500009,54118.46324904 2025-10-30,17:56:34.000,303,11069432,-795,0,1761846993,13298.729176589994,373.07019999000477,54118.25363544 2025-10-30,17:56:35.000,303,11069412,-795,0,1761846994,13298.762858139999,373.2182317199986,54117.88331808001 2025-10-30,17:56:36.000,303,11069469,-795,0,1761846995,13298.91779326999,373.45085300999926,54117.88331808001 2025-10-30,17:56:37.000,303,11069437,-795,0,1761846996,13299.072728399995,373.704621689998,54117.8903052 2025-10-30,17:56:38.000,303,11069452,-755,0,1761846997,13299.295026629996,373.92314472,54118.23267408 2025-10-30,17:56:39.000,303,11069429,-795,0,1761846998,13299.423016519992,374.1275694900032,54118.211712719996 2025-10-30,17:56:40.000,303,11069414,-795,0,1761846999,13299.591424270002,374.32494512999983,54118.2047256 2025-10-30,17:56:41.000,303,11069497,-795,0,1761847000,13299.652051060002,374.4165838199988,54118.12786728 2025-10-30,17:56:42.000,303,11069385,-795,0,1761847001,13299.813722499988,374.43773121000413,54117.91825368 2025-10-30,17:56:43.000,303,11069494,-795,0,1761847002,13299.921503459998,374.4588786000022,54117.78549840001 2025-10-30,17:56:44.000,303,11069417,-795,0,1761847003,13300.069702279994,374.4800259900003,54117.79248552 2025-10-30,17:56:45.000,303,11069448,-795,0,1761847004,13300.07643858999,374.46592773000157,54117.63178176 2025-10-30,17:56:46.000,303,11069444,-795,0,1761847005,13300.24484634,374.50117337999836,54117.96716352 2025-10-30,17:56:47.000,303,11069449,-795,0,1761847006,13300.352627299995,374.50117337999836,54118.1348544 2025-10-30,17:56:48.000,303,11069437,-795,0,1761847007,13300.50756243,374.5575664200005,54118.16280288 2025-10-30,17:56:49.000,303,11069463,-795,0,1761847008,13300.595134459996,374.5928120700046,54118.1348544 2025-10-30,17:56:50.000,303,11069409,-795,0,1761847009,13300.662497559992,374.6280577200014,54117.78549840001 2025-10-30,17:56:51.000,303,11069367,-795,0,1761847010,13300.743333279992,374.68445076000353,54117.71562720001 2025-10-30,17:56:52.000,303,11069449,-795,0,1761847011,13300.736596969997,374.7901877100012,54117.80645976001 2025-10-30,17:56:53.000,303,11069451,-795,0,1761847012,13300.756805899997,374.94526857000164,54117.88331808001 2025-10-30,17:56:54.000,303,11069412,-795,0,1761847013,13300.689442800001,375.02280900000187,54118.14184152001 2025-10-30,17:56:55.000,303,11069463,-795,0,1761847014,13300.581661839991,375.1003494300021,54118.03703472 2025-10-30,17:56:56.000,303,11069454,-795,0,1761847015,13300.500826119991,375.15674247000425,54118.2745968 2025-10-30,17:56:57.000,303,11069463,-795,0,1761847016,13300.433463019996,375.2201846399985,54118.40735208001 2025-10-30,17:56:58.000,303,11069442,-795,0,1761847017,13300.32568206,375.24133203000383,54118.15581576 2025-10-30,17:56:59.000,303,11069382,-795,0,1761847018,13300.23811002999,375.2342829000045,54118.08594456 2025-10-30,17:57:00.000,303,11069425,-795,0,1761847019,13300.18421955,375.2131355099991,54118.099918800006 2025-10-30,17:57:01.000,303,11069421,-795,0,1761847020,13300.211164789995,375.12854594999953,54118.22568696 2025-10-30,17:57:02.000,303,11069438,-795,0,1761847021,13300.17748323999,375.1355950799989,54118.45626192001 2025-10-30,17:57:03.000,303,11069470,-795,0,1761847022,13300.44693564,375.02985813000123,54118.63093992 2025-10-30,17:57:04.000,303,11069494,-795,0,1761847023,13300.655761249996,375.0369072600006,54118.62395280001 2025-10-30,17:57:05.000,303,11069430,-795,0,1761847024,13300.803960069992,375.02985813000123,54118.57504296001 2025-10-30,17:57:06.000,303,11069445,-795,0,1761847025,13301.160984499998,375.04395638999995,54118.365429360005 2025-10-30,17:57:07.000,303,11069407,-795,0,1761847026,13301.5651631,375.065103779998,54118.379403599996 2025-10-30,17:57:08.000,303,11069415,-795,0,1761847027,13301.827879190001,375.09330030000274,54118.49818464 2025-10-30,17:57:09.000,303,11069459,-795,0,1761847028,13302.137749449998,375.1849389900017,54118.63093992 2025-10-30,17:57:10.000,303,11069449,-795,0,1761847029,13302.272475649988,375.2483811600032,54118.80561792 2025-10-30,17:57:11.000,303,11069432,-795,0,1761847030,13302.508246499994,375.2624794200019,54118.93138608001 2025-10-30,17:57:12.000,303,11069485,-795,0,1761847031,13302.649709009995,375.2624794200019,54119.01523152 2025-10-30,17:57:13.000,303,11069445,-795,0,1761847032,13302.63623638999,375.1990372500004,54119.12003832 2025-10-30,17:57:14.000,303,11069408,-795,0,1761847033,13302.63623638999,375.05805464999867,54118.75670808 2025-10-30,17:57:15.000,303,11069448,-795,0,1761847034,13302.51498280999,374.9029737899982,54118.42132632 2025-10-30,17:57:16.000,303,11069502,-795,0,1761847035,13302.57560959999,374.8536298800027,54118.484210400005 2025-10-30,17:57:17.000,303,11069430,-795,0,1761847036,13302.63623638999,374.7196964100003,54118.62395280001 2025-10-30,17:57:18.000,303,11069452,-795,0,1761847037,13302.80464414,374.6280577200014,54118.882476239996 2025-10-30,17:57:19.000,303,11069437,-795,0,1761847038,13303.033678679996,374.5434681600018,54118.9034376 2025-10-30,17:57:20.000,303,11069449,-795,0,1761847039,13303.181877499992,374.4729768600009,54118.86151488001 2025-10-30,17:57:21.000,303,11069486,-795,0,1761847040,13303.390703110003,374.43773121000413,54118.74273384001 2025-10-30,17:57:22.000,303,11069400,-795,0,1761847041,13303.619737649999,374.3742890400026,54118.49119752 2025-10-30,17:57:23.000,303,11069439,-795,0,1761847042,13303.69383705999,374.32494512999983,54118.49119752 2025-10-30,17:57:24.000,303,11069486,-795,0,1761847043,13303.767936469994,374.33904338999855,54118.47023616 2025-10-30,17:57:25.000,303,11069438,-795,0,1761847044,13303.69383705999,374.33904338999855,54118.38639072001 2025-10-30,17:57:26.000,303,11069455,-795,0,1761847045,13303.653419199989,374.3460925199979,54118.602991440006 2025-10-30,17:57:27.000,303,11069468,-795,0,1761847046,13303.666891819994,374.3319942599992,54118.73574672 2025-10-30,17:57:28.000,303,11069454,-795,0,1761847047,13303.485011449993,374.28969948000304,54118.70779824 2025-10-30,17:57:29.000,303,11069463,-795,0,1761847048,13303.357021559998,374.3319942599992,54118.68683688 2025-10-30,17:57:30.000,303,11069359,-795,0,1761847049,13303.208822740002,374.33904338999855,54118.246648320004 2025-10-30,17:57:31.000,303,11069388,-795,0,1761847050,13303.127987020001,374.28969948000304,54118.23267408 2025-10-30,17:57:32.000,303,11069458,-795,0,1761847051,13303.215559049997,374.24035557000025,54118.22568696 2025-10-30,17:57:33.000,303,11069408,-795,0,1761847052,13303.397439419998,374.15576601000066,54118.35145512 2025-10-30,17:57:34.000,303,11069448,-795,0,1761847053,13303.660155509999,373.9654395000034,54118.35145512 2025-10-30,17:57:35.000,303,11069428,-795,0,1761847054,13304.09801565999,373.8033095100036,54118.21869984001 2025-10-30,17:57:36.000,303,11069438,-795,0,1761847055,13304.542612119993,373.6270812599978,54118.35145512 2025-10-30,17:57:37.000,303,11069451,-795,0,1761847056,13305.18256157,373.50019692000205,54118.484210400005 2025-10-30,17:57:38.000,303,11069485,-795,0,1761847057,13305.721466369992,373.3239686700035,54118.09293168001 2025-10-30,17:57:39.000,303,11069450,-795,0,1761847058,13306.25363485999,373.2675756300014,54118.030047600005 2025-10-30,17:57:40.000,303,11069439,-795,0,1761847059,13306.704967630001,373.2323299800046,54117.90427944001 2025-10-30,17:57:41.000,303,11069475,-795,0,1761847060,13306.853166449997,372.92921739000303,54118.148828640005 2025-10-30,17:57:42.000,303,11069422,-795,0,1761847061,13306.994628959997,372.54856437000126,54118.316519520005 2025-10-30,17:57:43.000,303,11069462,-795,0,1761847062,13307.189981949989,372.33709046999866,54118.32350664 2025-10-30,17:57:44.000,303,11069430,-795,0,1761847063,13307.344917079994,372.2947956900025,54118.25363544 2025-10-30,17:57:45.000,303,11069429,-795,0,1761847064,13307.41901649,372.18905874000484,54118.03703472 2025-10-30,17:57:46.000,303,11069401,-795,0,1761847065,13307.61436947999,372.15381309000077,54117.77152416 2025-10-30,17:57:47.000,303,11069381,-795,0,1761847066,13307.728886749996,372.0974200499986,54117.82742112 2025-10-30,17:57:48.000,303,11069499,-795,0,1761847067,13307.924239740001,372.0480761400031,54117.9601764 2025-10-30,17:57:49.000,303,11069420,-795,0,1761847068,13308.166746900002,371.99168310000096,54118.267609680006 2025-10-30,17:57:50.000,303,11069467,-795,0,1761847069,13308.362099889993,371.82955311000114,54118.197738480005 2025-10-30,17:57:51.000,303,11069430,-795,0,1761847070,13308.73259693999,371.61807920999854,54118.30254528 2025-10-30,17:57:52.000,303,11069422,-795,0,1761847071,13309.217611259992,371.38545791999786,54118.51215888 2025-10-30,17:57:53.000,303,11069482,-795,0,1761847072,13309.621789859993,371.17398402000254,54118.49818464 2025-10-30,17:57:54.000,303,11069391,-795,0,1761847073,13310.01249583999,370.9131662100044,54118.16979000001 2025-10-30,17:57:55.000,303,11069411,-795,0,1761847074,13310.349311339996,370.6241518800016,54118.05799608 2025-10-30,17:57:56.000,303,11069408,-795,0,1761847075,13310.524455400002,370.2153023400024,54118.15581576 2025-10-30,17:57:57.000,303,11069425,-795,0,1761847076,13310.753489939998,370.0954671299987,54118.44228768 2025-10-30,17:57:58.000,303,11069516,-795,0,1761847077,13310.901688759994,369.9333371399989,54118.47023616 2025-10-30,17:57:59.000,303,11069433,-795,0,1761847078,13311.05662389,369.8487475799993,54118.73574672 2025-10-30,17:58:00.000,303,11069478,-795,0,1761847079,13311.063360199994,369.750059760001,54118.74273384001 2025-10-30,17:58:01.000,303,11069399,-795,0,1761847080,13310.982524479994,369.70071584999823,54118.78465656 2025-10-30,17:58:02.000,303,11069441,-795,0,1761847081,13310.881479829994,369.6584210700021,54118.379403599996 2025-10-30,17:58:03.000,303,11069427,-795,0,1761847082,13310.706335770003,369.6513719400027,54118.211712719996 2025-10-30,17:58:04.000,303,11069436,-795,0,1761847083,13310.699599459993,369.63022455000464,54118.30953240001 2025-10-30,17:58:05.000,303,11069454,-795,0,1761847084,13310.571609569997,369.70071584999823,54118.64491416001 2025-10-30,17:58:06.000,303,11069423,-795,0,1761847085,13310.618763739993,369.64432281000336,54118.7986308 2025-10-30,17:58:07.000,303,11069434,-795,0,1761847086,13310.746753629988,369.5456349899978,54118.9733088 2025-10-30,17:58:08.000,303,11069483,-795,0,1761847087,13310.760226249993,369.49629108000227,54119.02920576001 2025-10-30,17:58:09.000,303,11069462,-795,0,1761847088,13310.746753629988,369.4398980400001,54119.00125728 2025-10-30,17:58:10.000,303,11069440,-795,0,1761847089,13310.766962559988,369.28481717999966,54118.602991440006 2025-10-30,17:58:11.000,303,11069389,-795,0,1761847090,13310.827589349989,369.23547327000415,54118.76369520001 2025-10-30,17:58:12.000,303,11069498,-795,0,1761847091,13310.787171489988,369.2425224000035,54118.84754064 2025-10-30,17:58:13.000,303,11069463,-795,0,1761847092,13310.787171489988,369.2425224000035,54119.17593528001 2025-10-30,17:58:14.000,303,11069447,-795,0,1761847093,13310.686126840003,369.27071892000095,54119.04318 2025-10-30,17:58:15.000,303,11069405,-795,0,1761847094,13310.591818499997,369.27071892000095,54119.02221864 2025-10-30,17:58:16.000,303,11069454,-795,0,1761847095,13310.524455400002,369.1649819700033,54119.17593528001 2025-10-30,17:58:17.000,303,11069489,-795,0,1761847096,13310.24153038,368.76318156000343,54119.23881936 2025-10-30,17:58:18.000,303,11069434,-795,0,1761847097,13309.97207797999,368.2979389800021,54118.95933456001 2025-10-30,17:58:19.000,303,11069474,-795,0,1761847098,13309.817142849999,367.9807281300018,54118.93138608001 2025-10-30,17:58:20.000,303,11069475,-795,0,1761847099,13309.574635689998,367.76220509999985,54118.84754064 2025-10-30,17:58:21.000,303,11069480,-795,0,1761847100,13309.453382109998,367.5225346799998,54119.14798680001 2025-10-30,17:58:22.000,303,11069449,-795,0,1761847101,13309.372546389997,367.33220817000256,54119.25978072 2025-10-30,17:58:23.000,303,11069453,-795,0,1761847102,13309.278238049992,367.08548862000316,54119.3576004 2025-10-30,17:58:24.000,303,11069447,-795,0,1761847103,13309.096357679991,366.916309500004,54119.29471632001 2025-10-30,17:58:25.000,303,11069453,-795,0,1761847104,13308.82016897,366.7823760300016,54118.80561792 2025-10-30,17:58:26.000,303,11069473,-795,0,1761847105,13308.705651699995,366.7189338600001,54118.88946336001 2025-10-30,17:58:27.000,303,11069387,-795,0,1761847106,13308.69891539,366.6202460400018,54118.987283040005 2025-10-30,17:58:28.000,303,11069427,-795,0,1761847107,13308.517035019999,366.6202460400018,54119.14099968 2025-10-30,17:58:29.000,303,11069427,-795,0,1761847108,13308.220637379993,366.3594282300037,54119.30170344 2025-10-30,17:58:30.000,303,11069477,-795,0,1761847109,13307.930976049996,366.3594282300037,54119.203883760005 2025-10-30,17:58:31.000,303,11069440,-795,0,1761847110,13307.816458779991,366.4369686600039,54119.29471632001 2025-10-30,17:58:32.000,303,11069434,-795,0,1761847111,13307.648051029995,366.5356564800022,54119.385548879996 2025-10-30,17:58:33.000,303,11069428,-795,0,1761847112,13307.506588519995,366.64844255999924,54119.09208984 2025-10-30,17:58:34.000,303,11069439,-795,0,1761847113,13307.297762909999,366.7682777700029,54119.14099968 2025-10-30,17:58:35.000,303,11069448,-795,0,1761847114,13307.136091469998,366.8458182000031,54118.91042472001 2025-10-30,17:58:36.000,303,11069408,-795,0,1761847115,13307.048519440003,366.8881129799993,54119.252793600004 2025-10-30,17:58:37.000,303,11069460,-795,0,1761847116,13307.028310510002,366.916309500004,54119.46240720001 2025-10-30,17:58:38.000,303,11069429,-795,0,1761847117,13306.880111689992,366.8810638499999,54119.52529128 2025-10-30,17:58:39.000,303,11069436,-795,0,1761847118,13306.711703939996,366.77532690000226,54119.39253600001 2025-10-30,17:58:40.000,303,11069435,-795,0,1761847119,13306.54329619,366.67663908000395,54119.50432992 2025-10-30,17:58:41.000,303,11069432,-795,0,1761847120,13306.36141582,366.5215582200035,54119.30170344 2025-10-30,17:58:42.000,303,11069422,-795,0,1761847121,13306.058281869999,366.38057562000176,54119.28074208 2025-10-30,17:58:43.000,303,11069427,-795,0,1761847122,13305.761884229993,366.3594282300037,54119.17593528001 2025-10-30,17:58:44.000,303,11069444,-795,0,1761847123,13305.411596109996,366.25369127999875,54119.45542008 2025-10-30,17:58:45.000,303,11069414,-795,0,1761847124,13305.128671089995,366.23254389000067,54119.28074208 2025-10-30,17:58:46.000,303,11069431,-795,0,1761847125,13304.91310916999,366.23959302000003,54119.385548879996 2025-10-30,17:58:47.000,303,11069429,-795,0,1761847126,13304.670602009988,366.36647736000305,54119.67900792001 2025-10-30,17:58:48.000,303,11069440,-795,0,1761847127,13304.333786509997,366.42991953000455,54119.76285336 2025-10-30,17:58:49.000,303,11069429,-795,0,1761847128,13304.00370732,366.38057562000176,54119.51830416 2025-10-30,17:58:50.000,303,11069479,-795,0,1761847129,13303.579319789998,366.3100843200009,54119.2877292 2025-10-30,17:58:51.000,303,11069423,-795,0,1761847130,13303.370494180002,366.33828083999833,54119.322664800005 2025-10-30,17:58:52.000,303,11069455,-795,0,1761847131,13303.087569160001,366.4722143100007,54119.74887912001 2025-10-30,17:58:53.000,303,11069443,-795,0,1761847132,13302.82485307,366.5356564800022,54119.72093064 2025-10-30,17:58:54.000,303,11069422,-795,0,1761847133,13302.56213698,366.6202460400018,54119.59516248 2025-10-30,17:58:55.000,303,11069500,-795,0,1761847134,13302.366783989994,366.71188473000075,54119.45542008 2025-10-30,17:58:56.000,303,11069448,-795,0,1761847135,13302.259003029998,366.7400812499982,54119.539265520005 2025-10-30,17:58:57.000,303,11069472,-795,0,1761847136,13302.333102439989,366.7189338600001,54119.441445840006 2025-10-30,17:58:58.000,303,11069407,-795,0,1761847137,13302.285948269993,366.67663908000395,54119.43445872001 2025-10-30,17:58:59.000,303,11069435,-795,0,1761847138,13302.259003029998,366.58500038999773,54119.43445872001 2025-10-30,17:59:00.000,303,11069450,-795,0,1761847139,13302.104067899993,366.4228703999979,54119.60214960001 2025-10-30,17:59:01.000,303,11069477,-795,0,1761847140,13301.989550630002,366.31713345000026,54119.54625264 2025-10-30,17:59:02.000,303,11069485,-795,0,1761847141,13301.969341700002,366.21844563000195,54119.76984048001 2025-10-30,17:59:03.000,303,11069468,-795,0,1761847142,13301.895242289997,366.1831999799979,54119.81875032001 2025-10-30,17:59:04.000,303,11069431,-795,0,1761847143,13301.72683454,366.11975781000365,54119.46939432 2025-10-30,17:59:05.000,303,11069418,-795,0,1761847144,13301.612317269995,366.11975781000365,54119.322664800005 2025-10-30,17:59:06.000,303,11069408,-795,0,1761847145,13301.57863571999,366.1127086800043,54119.36458752001 2025-10-30,17:59:07.000,303,11069476,-795,0,1761847146,13301.531481549995,366.16910171999916,54119.48336856001 2025-10-30,17:59:08.000,303,11069466,-795,0,1761847147,13301.410227969995,366.26778954000474,54119.81875032001 2025-10-30,17:59:09.000,303,11069461,-795,0,1761847148,13301.31591962999,366.331231709999,54119.81875032001 2025-10-30,17:59:10.000,303,11069495,-795,0,1761847149,13301.100357709998,366.38057562000176,54119.72093064 2025-10-30,17:59:11.000,303,11069459,-795,0,1761847150,13300.911741030002,366.50041082999815,54119.71394352 2025-10-30,17:59:12.000,303,11069488,-795,0,1761847151,13300.723124349992,366.5074599600048,54119.588175360004 2025-10-30,17:59:13.000,303,11069451,-795,0,1761847152,13300.46714457,366.56385299999965,54119.539265520005 2025-10-30,17:59:14.000,303,11069450,-795,0,1761847153,13300.20442848,366.62729517000116,54119.4973428 2025-10-30,17:59:15.000,303,11069465,-795,0,1761847154,13299.860876669998,366.71188473000075,54119.371574640005 2025-10-30,17:59:16.000,303,11069486,-795,0,1761847155,13299.719414159998,366.8528673300025,54119.62311096 2025-10-30,17:59:17.000,303,11069489,-795,0,1761847156,13299.584687959992,366.97270253999886,54119.61612384 2025-10-30,17:59:18.000,303,11069411,-795,0,1761847157,13299.524061169992,367.04319383999973,54119.658046560005 2025-10-30,17:59:19.000,303,11069466,-795,0,1761847158,13299.470170690001,367.1912255700008,54119.57420112 2025-10-30,17:59:20.000,303,11069476,-795,0,1761847159,13299.375862349996,367.28286425999977,54119.154973920005 2025-10-30,17:59:21.000,303,11069440,-795,0,1761847160,13299.524061169992,367.4379451200002,54119.31567768001 2025-10-30,17:59:22.000,303,11069475,-795,0,1761847161,13299.571215340002,367.60007511000003,54119.22484512001 2025-10-30,17:59:23.000,303,11069431,-795,0,1761847162,13299.726150469993,367.7340085800024,54119.39952312 2025-10-30,17:59:24.000,303,11069441,-795,0,1761847163,13299.773304640003,367.84679465999943,54119.37856176 2025-10-30,17:59:25.000,303,11069452,-795,0,1761847164,13299.806986189993,367.9384333499984,54119.32965192 2025-10-30,17:59:26.000,303,11069442,-795,0,1761847165,13299.982130249999,367.95958074000373,54119.4973428 2025-10-30,17:59:27.000,303,11069438,-795,0,1761847166,13300.015811799989,367.9807281300018,54119.658046560005 2025-10-30,17:59:28.000,303,11069449,-795,0,1761847167,13300.009075489994,368.0159737799986,54119.40651024 2025-10-30,17:59:29.000,303,11069440,-795,0,1761847168,13299.961921319999,368.1005633399982,54119.371574640005 2025-10-30,17:59:30.000,303,11069465,-795,0,1761847169,13299.854140359988,368.1076124700048,54119.40651024 2025-10-30,17:59:31.000,303,11069434,-795,0,1761847170,13299.631842130002,368.22039855000185,54119.44843296 2025-10-30,17:59:32.000,303,11069475,-795,0,1761847171,13299.557742719997,368.2415459399999,54119.54625264 2025-10-30,17:59:33.000,303,11069481,-795,0,1761847172,13299.429752830001,368.30498811000143,54119.65105944001 2025-10-30,17:59:34.000,303,11069489,-795,0,1761847173,13299.348917110001,368.3613811500036,54119.609136720006 2025-10-30,17:59:35.000,303,11069448,-795,0,1761847174,13299.22092721999,368.4107250599991,54119.36458752001 2025-10-30,17:59:36.000,303,11069421,-795,0,1761847175,13299.214190909996,368.48121635999996,54119.217857999996 2025-10-30,17:59:37.000,303,11069454,-795,0,1761847176,13299.22092721999,368.608100700003,54119.23881936 2025-10-30,17:59:38.000,303,11069453,-795,0,1761847177,13299.14009149999,368.7490833000047,54119.16196104 2025-10-30,17:59:39.000,303,11069471,-795,0,1761847178,13299.20071828999,369.00285198000347,54119.420484480004 2025-10-30,17:59:40.000,303,11069423,-795,0,1761847179,13299.315235559996,369.1649819700033,54119.4274716 2025-10-30,17:59:41.000,303,11069424,-795,0,1761847180,13299.423016519992,369.22137500999816,54119.48336856001 2025-10-30,17:59:42.000,303,11069427,-795,0,1761847181,13299.591424270002,369.28481717999966,54119.609136720006 2025-10-30,17:59:43.000,303,11069431,-795,0,1761847182,13299.746359399993,369.30596456999774,54119.67900792001 2025-10-30,17:59:44.000,303,11069400,-795,0,1761847183,13299.712677850002,369.2989154399984,54119.23881936 2025-10-30,17:59:45.000,303,11069436,-795,0,1761847184,13299.645314749992,369.3905541300046,54119.09907696001 2025-10-30,17:59:46.000,303,11069405,-795,0,1761847185,13299.652051060002,369.4751436900042,54119.273754960006 2025-10-30,17:59:47.000,303,11069384,-795,0,1761847186,13299.544270099992,369.66547020000144,54119.567214 2025-10-30,17:59:48.000,303,11069422,-795,0,1761847187,13299.416280209996,369.86284583999804,54119.62311096 2025-10-30,17:59:49.000,303,11069417,-795,0,1761847188,13299.26808139,370.0954671299987,54119.637085200004 2025-10-30,17:59:50.000,303,11069432,-795,0,1761847189,13299.092937329995,370.33513754999876,54119.50432992 2025-10-30,17:59:51.000,303,11069422,-795,0,1761847190,13298.92452958,370.5889062300048,54119.52529128 2025-10-30,17:59:52.000,303,11069453,-795,0,1761847191,13298.890848029994,370.7369379599986,54119.30170344 2025-10-30,17:59:53.000,303,11069474,-795,0,1761847192,13298.85716647999,370.9554609900006,54119.26676784001 2025-10-30,17:59:54.000,303,11069405,-795,0,1761847193,13298.823484929999,371.13873836999846,54119.36458752001 2025-10-30,17:59:55.000,303,11069456,-795,0,1761847194,13298.702231349998,371.3925070500045,54119.46240720001 2025-10-30,17:59:56.000,303,11069456,-795,0,1761847195,13298.729176589994,371.4629983499981,54119.57420112 2025-10-30,17:59:57.000,303,11069467,-795,0,1761847196,13298.783067069999,371.5898826900011,54119.588175360004 2025-10-30,17:59:58.000,303,11069449,-795,0,1761847197,13298.83695754999,371.6533248600026,54119.69996928001 2025-10-30,17:59:59.000,303,11069446,-795,0,1761847198,13298.91779326999,371.68152138000005,54119.72791776001 2025-10-30,18:00:00.000,303,11069449,-795,0,1761847199,13298.863902789999,371.6251283399979,54119.441445840006 2025-10-30,18:00:01.000,303,11069444,-795,0,1761847200,13298.722440279998,371.5264405199996,54119.34362616001 2025-10-30,18:00:02.000,303,11069399,-795,0,1761847201,13298.756121829989,371.44890008999937,54119.45542008 2025-10-30,18:00:03.000,303,11069462,-795,0,1761847202,13298.513614670002,371.3431631400017,54119.65105944001 2025-10-30,18:00:04.000,303,11069489,-795,0,1761847203,13298.385624779992,371.08939446000295,54119.63009808001 2025-10-30,18:00:05.000,303,11069443,-795,0,1761847204,13298.06901821,370.9202153400038,54119.36458752001 2025-10-30,18:00:06.000,303,11069454,-795,0,1761847205,13298.055545589996,370.66644665999775,54119.553239759996 2025-10-30,18:00:07.000,303,11069479,-795,0,1761847206,13298.04207296999,370.39857972000027,54119.47638144 2025-10-30,18:00:08.000,303,11069425,-795,0,1761847207,13298.00839142,370.17300755999895,54119.32965192 2025-10-30,18:00:09.000,303,11069427,-795,0,1761847208,13297.96797356,370.0320249600045,54119.23881936 2025-10-30,18:00:10.000,303,11069421,-795,0,1761847209,13297.86692891,369.8698949700047,54118.91042472001 2025-10-30,18:00:11.000,303,11069428,-795,0,1761847210,13297.79956580999,369.750059760001,54119.18990952 2025-10-30,18:00:12.000,303,11069437,-795,0,1761847211,13297.79956580999,369.66547020000144,54119.23183224 2025-10-30,18:00:13.000,303,11069458,-795,0,1761847212,13297.873665219995,369.64432281000336,54119.12003832 2025-10-30,18:00:14.000,303,11069450,-795,0,1761847213,13297.873665219995,369.53153672999906,54118.98029592001 2025-10-30,18:00:15.000,303,11069429,-795,0,1761847214,13297.584003889999,368.98875372000475,54118.533120240005 2025-10-30,18:00:16.000,303,11069490,-795,0,1761847215,13297.354969349988,368.7067885200013,54118.5890172 2025-10-30,18:00:17.000,303,11069492,-795,0,1761847216,13297.253924700002,368.55170766000083,54118.66587552 2025-10-30,18:00:18.000,303,11069463,-795,0,1761847217,13297.152880050002,368.3261354999995,54118.602991440006 2025-10-30,18:00:19.000,303,11069483,-795,0,1761847218,13296.997944919996,368.1781037699984,54118.749720960004 2025-10-30,18:00:20.000,303,11069493,-795,0,1761847219,13296.775646689995,368.0794159500001,54118.602991440006 2025-10-30,18:00:21.000,303,11069450,-795,0,1761847220,13296.72175620999,368.08646507999947,54118.5890172 2025-10-30,18:00:22.000,303,11069472,-795,0,1761847221,13296.70154727999,368.1287598600029,54118.6588884 2025-10-30,18:00:23.000,303,11069432,-795,0,1761847222,13296.76891038,368.1922020300044,54118.344468 2025-10-30,18:00:24.000,303,11069464,-795,0,1761847223,13296.715019899995,368.3261354999995,54118.26062256001 2025-10-30,18:00:25.000,303,11069426,-795,0,1761847224,13296.60723894,368.46711810000124,54118.0649832 2025-10-30,18:00:26.000,303,11069415,-795,0,1761847225,13296.62071155999,368.57990417999827,54118.316519520005 2025-10-30,18:00:27.000,303,11069431,-795,0,1761847226,13296.66786573,368.7843289500015,54118.37241648 2025-10-30,18:00:28.000,303,11069485,-795,0,1761847227,13296.60050262999,368.93940981000196,54118.44228768 2025-10-30,18:00:29.000,303,11069443,-795,0,1761847228,13296.411885949994,368.9464589400013,54118.38639072001 2025-10-30,18:00:30.000,303,11069448,-795,0,1761847229,13296.075070450002,368.96055720000004,54118.246648320004 2025-10-30,18:00:31.000,303,11069416,-795,0,1761847230,13295.744991259991,368.79137808000087,54117.96716352 2025-10-30,18:00:32.000,303,11069473,-795,0,1761847231,13295.536165649995,368.50236374999804,54118.11389304 2025-10-30,18:00:33.000,303,11069471,-795,0,1761847232,13295.233031699994,368.2133494200025,54118.0649832 2025-10-30,18:00:34.000,303,11069426,-795,0,1761847233,13294.849062029993,367.81154901000264,54118.22568696 2025-10-30,18:00:35.000,303,11069494,-795,0,1761847234,13294.38425663999,367.3815520799981,54117.91825368 2025-10-30,18:00:36.000,303,11069419,-795,0,1761847235,13293.993550659994,367.029095580001,54117.90427944001 2025-10-30,18:00:37.000,303,11069416,-795,0,1761847236,13293.508536339992,366.41582126999856,54117.73658856001 2025-10-30,18:00:38.000,303,11069439,-795,0,1761847237,13292.94942261,366.07041390000086,54117.72261432 2025-10-30,18:00:39.000,303,11069477,-795,0,1761847238,13292.511562459993,365.9012347800017,54117.31736136 2025-10-30,18:00:40.000,303,11069444,-795,0,1761847239,13291.938976109996,365.90828391000105,54117.10076064 2025-10-30,18:00:41.000,303,11069480,-795,0,1761847240,13291.75035943,366.07041390000086,54116.905121280004 2025-10-30,18:00:42.000,303,11069420,-795,0,1761847241,13291.460698099989,366.2889369300028,54117.12870912 2025-10-30,18:00:43.000,303,11069492,-795,0,1761847242,13291.157564150002,366.3594282300037,54116.99595384001 2025-10-30,18:00:44.000,303,11069404,-795,0,1761847243,13290.995892710001,366.5215582200035,54116.9121084 2025-10-30,18:00:45.000,303,11069475,-795,0,1761847244,13290.894848060001,366.6554916899986,54116.597688 2025-10-30,18:00:46.000,303,11069437,-795,0,1761847245,13290.935265920001,366.8810638499999,54116.58371376001 2025-10-30,18:00:47.000,303,11069482,-795,0,1761847246,13290.921793299996,367.07139036000444,54116.2133964 2025-10-30,18:00:48.000,303,11069482,-795,0,1761847247,13290.982420089997,367.1348325299987,54116.3182032 2025-10-30,18:00:49.000,303,11069462,-795,0,1761847248,13291.069992119992,367.21942208999826,54116.2133964 2025-10-30,18:00:50.000,303,11069411,-795,0,1761847249,13291.144091529997,367.17007818000275,54116.43698424 2025-10-30,18:00:51.000,303,11069464,-795,0,1761847250,13291.319235589988,367.12073426999996,54116.2133964 2025-10-30,18:00:52.000,303,11069460,-795,0,1761847251,13291.474170719994,367.20532382999954,54116.19942216001 2025-10-30,18:00:53.000,303,11069494,-795,0,1761847252,13291.474170719994,367.2969625199985,54116.05269264 2025-10-30,18:00:54.000,303,11069486,-795,0,1761847253,13291.379862379988,367.3251590400032,54115.97583432 2025-10-30,18:00:55.000,303,11069500,-795,0,1761847254,13290.719703999996,367.5577803300039,54115.4797488 2025-10-30,18:00:56.000,303,11069456,-795,0,1761847255,13290.308789089999,367.7833524899979,54115.61250408 2025-10-30,18:00:57.000,303,11069441,-795,0,1761847256,13289.965237279997,367.8820403100035,54115.48673592001 2025-10-30,18:00:58.000,303,11069403,-795,0,1761847257,13289.870928939992,368.07236682000075,54115.99679568 2025-10-30,18:00:59.000,303,11069463,-795,0,1761847258,13289.790093219992,368.1146616000042,54115.81513056 2025-10-30,18:01:00.000,303,11069463,-795,0,1761847259,13289.763147979997,368.1428581200016,54115.80814344 2025-10-30,18:01:01.000,303,11069444,-795,0,1761847260,13289.850720009992,368.2133494200025,54115.73827224 2025-10-30,18:01:02.000,303,11069480,-795,0,1761847261,13289.843983699997,368.2415459399999,54115.31205792 2025-10-30,18:01:03.000,303,11069423,-795,0,1761847262,13289.877665250002,368.3261354999995,54115.27712232 2025-10-30,18:01:04.000,303,11069454,-795,0,1761847263,13290.025864069998,368.40367592999974,54115.43782608001 2025-10-30,18:01:05.000,303,11069410,-795,0,1761847264,13290.066281929998,368.57990417999827,54115.40289048 2025-10-30,18:01:06.000,303,11069443,-795,0,1761847265,13289.918083110002,368.8336728600043,54115.416864720006 2025-10-30,18:01:07.000,303,11069471,-795,0,1761847266,13289.897874180002,369.1015398000018,54115.49372304 2025-10-30,18:01:08.000,303,11069458,-795,0,1761847267,13289.837247390002,369.4257997800014,54115.45878744001 2025-10-30,18:01:09.000,303,11069448,-795,0,1761847268,13289.709257499992,369.82760019000125,54115.45180032 2025-10-30,18:01:10.000,303,11069432,-795,0,1761847269,13289.318551519995,370.4267762399977,54114.99763752 2025-10-30,18:01:11.000,303,11069461,-795,0,1761847270,13289.29160628,370.9695592499993,54114.95571480001 2025-10-30,18:01:12.000,303,11069462,-795,0,1761847271,13289.45327772,371.3643105299998,54115.15834128 2025-10-30,18:01:13.000,303,11069466,-795,0,1761847272,13289.48695926999,371.7026687699981,54115.36795488001 2025-10-30,18:01:14.000,303,11069436,-795,0,1761847273,13289.51390451,372.04102701000375,54115.416864720006 2025-10-30,18:01:15.000,303,11069472,-795,0,1761847274,13289.55432237,372.28774656000314,54115.15135416001 2025-10-30,18:01:16.000,303,11069448,-795,0,1761847275,13289.722730119996,372.4146308999989,54115.25616096 2025-10-30,18:01:17.000,303,11069452,-795,0,1761847276,13289.837247390002,372.3723361200027,54115.25616096 2025-10-30,18:01:18.000,303,11069465,-795,0,1761847277,13290.005655139998,372.4146308999989,54115.21423824 2025-10-30,18:01:19.000,303,11069442,-795,0,1761847278,13290.079754549988,372.6049574100034,54115.22122536001 2025-10-30,18:01:20.000,303,11069439,-795,0,1761847279,13290.059545620003,372.87987348000024,54115.33301928 2025-10-30,18:01:21.000,303,11069476,-795,0,1761847280,13290.086490859998,373.2816738900001,54115.52167152 2025-10-30,18:01:22.000,303,11069443,-795,0,1761847281,13290.221217059989,373.7257690800034,54115.61250408 2025-10-30,18:01:23.000,303,11069409,-795,0,1761847282,13290.42330635999,374.28969948000304,54115.74525936001 2025-10-30,18:01:24.000,303,11069430,-635,0,1761847283,13290.6523409,374.76199119000376,54115.85705328 2025-10-30,18:01:25.000,303,11069497,-795,0,1761847284,13290.787067099991,375.26952855000127,54115.8291048 2025-10-30,18:01:26.000,303,11069474,-795,0,1761847285,13290.948738539992,375.7065746099979,54115.66141392 2025-10-30,18:01:27.000,303,11069488,-795,0,1761847286,13291.117146290002,376.200013710004,54115.90596312 2025-10-30,18:01:28.000,303,11069455,-795,0,1761847287,13291.258608800003,376.67935455000406,54116.03871840001 2025-10-30,18:01:29.000,303,11069447,-795,0,1761847288,13291.427016549998,377.19394104000094,54116.48589408 2025-10-30,18:01:30.000,303,11069456,-795,0,1761847289,13291.595424299994,377.6239379699982,54116.40903576 2025-10-30,18:01:31.000,303,11069448,-795,0,1761847290,13291.84466776999,377.9834436000019,54116.60467512 2025-10-30,18:01:32.000,303,11069455,-795,0,1761847291,13291.99286659,378.35704749000433,54116.81428872 2025-10-30,18:01:33.000,303,11069466,-795,0,1761847292,13292.046757069991,378.6954057300027,54116.8422372 2025-10-30,18:01:34.000,303,11069447,-795,0,1761847293,13291.99286659,378.8927813699993,54116.64659784 2025-10-30,18:01:35.000,303,11069447,-795,0,1761847294,13291.86487669999,379.033763970001,54116.6675592 2025-10-30,18:01:36.000,303,11069426,-795,0,1761847295,13291.83119515,379.1324517899993,54116.88415992 2025-10-30,18:01:37.000,303,11069418,-795,0,1761847296,13291.615633229994,379.32277830000385,54117.38723256 2025-10-30,18:01:38.000,303,11069437,-795,0,1761847297,13291.292290349993,379.47081002999766,54117.51998784001 2025-10-30,18:01:39.000,303,11069435,-795,0,1761847298,13291.016101640002,379.64703828000347,54117.53396208 2025-10-30,18:01:40.000,303,11069493,-795,0,1761847299,13290.74664923999,379.8091682700033,54117.46409088 2025-10-30,18:01:41.000,303,11069433,-795,0,1761847300,13290.537823629995,379.96424913000374,54117.30338712001 2025-10-30,18:01:42.000,303,11069454,-795,0,1761847301,13290.376152189994,380.154575640001,54117.35229696001 2025-10-30,18:01:43.000,303,11069451,-795,0,1761847302,13290.261634919989,380.3660495400036,54117.51300072 2025-10-30,18:01:44.000,303,11069453,-795,0,1761847303,13290.073018239993,380.7114569100013,54117.526974960005 2025-10-30,18:01:45.000,303,11069480,-795,0,1761847304,13289.904610489997,381.19079775000137,54117.743575680004 2025-10-30,18:01:46.000,303,11069490,-795,0,1761847305,13289.884401559997,381.5291559899997,54117.84139536 2025-10-30,18:01:47.000,303,11069421,-795,0,1761847306,13289.742939049996,381.8886616200034,54118.00908624 2025-10-30,18:01:48.000,303,11069494,-795,0,1761847307,13289.55432237,382.1706268199996,54118.197738480005 2025-10-30,18:01:49.000,303,11069455,-795,0,1761847308,13289.237715799994,382.45259202000307,54117.84139536 2025-10-30,18:01:50.000,303,11069477,-795,0,1761847309,13288.954790779993,382.7275080899999,54117.85536960001 2025-10-30,18:01:51.000,303,11069459,-795,0,1761847310,13288.685338379997,383.0517680699995,54118.07197032001 2025-10-30,18:01:52.000,303,11069404,-795,0,1761847311,13288.422622289996,383.3689789199998,54118.4492748 2025-10-30,18:01:53.000,303,11069444,-795,0,1761847312,13288.159906199995,383.67209151000134,54118.66587552 2025-10-30,18:01:54.000,303,11069382,-795,0,1761847313,13287.802881769989,383.96110584000417,54118.700811120005 2025-10-30,18:01:55.000,303,11069415,-795,0,1761847314,13287.385230549997,384.26421842999844,54118.57504296001 2025-10-30,18:01:56.000,303,11069431,-795,0,1761847315,13287.142723389996,384.5602818900006,54118.73574672 2025-10-30,18:01:57.000,303,11069452,-795,0,1761847316,13286.95410671,384.80700144,54118.57504296001 2025-10-30,18:01:58.000,303,11069475,-795,0,1761847317,13286.718335859994,385.06781924999814,54118.55408160001 2025-10-30,18:01:59.000,303,11069451,-795,0,1761847318,13286.502773939988,385.3638827100003,54118.70779824 2025-10-30,18:02:00.000,303,11069431,-795,0,1761847319,13286.428674529998,385.7445357300021,54119.036192880005 2025-10-30,18:02:01.000,303,11069447,-795,0,1761847320,13286.469092389998,386.0687957100017,54118.93138608001 2025-10-30,18:02:02.000,303,11069377,-795,0,1761847321,13286.597082279994,386.37895743000263,54119.02221864 2025-10-30,18:02:03.000,303,11069471,-795,0,1761847322,13286.88674360999,386.5622348100005,54119.07112848 2025-10-30,18:02:04.000,303,11069413,-795,0,1761847323,13287.09556922,386.71731567000097,54119.14099968 2025-10-30,18:02:05.000,303,11069450,-795,0,1761847324,13287.12925076999,386.7737087100031,54118.651901280005 2025-10-30,18:02:06.000,303,11069461,-795,0,1761847325,13287.162932319996,386.94993696000165,54118.78465656 2025-10-30,18:02:07.000,303,11069443,-795,0,1761847326,13286.90695253999,387.1402634699989,54118.79164368001 2025-10-30,18:02:08.000,303,11069492,-795,0,1761847327,13286.799171579994,387.3517373700015,54119.23183224 2025-10-30,18:02:09.000,303,11069474,-795,0,1761847328,13286.83285313,387.5632112700041,54119.490355680005 2025-10-30,18:02:10.000,303,11069438,-795,0,1761847329,13286.738544789994,387.6971447399992,54119.54625264 2025-10-30,18:02:11.000,303,11069454,-795,0,1761847330,13286.637500139994,387.7958325600048,54119.46939432 2025-10-30,18:02:12.000,303,11069457,-795,0,1761847331,13286.475828699993,387.8874712500037,54119.36458752001 2025-10-30,18:02:13.000,303,11069449,-795,0,1761847332,13286.509510249998,387.9579625500046,54119.322664800005 2025-10-30,18:02:14.000,303,11069411,-795,0,1761847333,13286.677917999994,388.1694364499999,54119.539265520005 2025-10-30,18:02:15.000,303,11069523,-795,0,1761847334,13286.637500139994,388.33156643999973,54119.441445840006 2025-10-30,18:02:16.000,303,11069468,-795,0,1761847335,13286.624027519989,388.5994333800045,54119.85368592 2025-10-30,18:02:17.000,303,11069428,-795,0,1761847336,13286.624027519989,388.82500553999853,54120.042338160005 2025-10-30,18:02:18.000,303,11069421,-795,0,1761847337,13286.529719179998,389.17746204000287,54119.97945408 2025-10-30,18:02:19.000,303,11069435,-795,0,1761847338,13286.563400729989,389.48762376000377,54120.042338160005 2025-10-30,18:02:20.000,303,11069481,-795,0,1761847339,13286.576873349994,389.7766380899993,54119.79778896001 2025-10-30,18:02:21.000,303,11069481,-795,0,1761847340,13286.657709069994,390.0445050300041,54119.69996928001 2025-10-30,18:02:22.000,303,11069472,-795,0,1761847341,13286.698126929994,390.49564934999944,54119.81875032001 2025-10-30,18:02:23.000,303,11069453,-795,0,1761847342,13286.778962649994,390.7776145500029,54119.89560864001 2025-10-30,18:02:24.000,303,11069450,-795,0,1761847343,13286.77222634,391.1723658300034,54120.29387448 2025-10-30,18:02:25.000,303,11069461,-795,0,1761847344,13286.650972759999,391.4049871200041,54120.09823512 2025-10-30,18:02:26.000,303,11069417,-795,0,1761847345,13286.610554899999,391.58826450000197,54120.22400328 2025-10-30,18:02:27.000,303,11069454,-795,0,1761847346,13286.68465430999,391.79268926999794,54120.39868128001 2025-10-30,18:02:28.000,303,11069444,-795,0,1761847347,13286.597082279994,391.9900649100018,54120.20304192001 2025-10-30,18:02:29.000,303,11069472,-795,0,1761847348,13286.509510249998,392.16629316000035,54120.08426088001 2025-10-30,18:02:30.000,303,11069469,-795,0,1761847349,13286.401729290003,392.34957053999824,54120.09823512 2025-10-30,18:02:31.000,303,11069458,-795,0,1761847350,13286.192903679992,392.61038835000363,54120.279900240006 2025-10-30,18:02:32.000,303,11069448,-795,0,1761847351,13285.990814379991,392.78661660000216,54120.5104752 2025-10-30,18:02:33.000,303,11069475,-795,0,1761847352,13285.862824489996,392.8923535499998,54120.51746232001 2025-10-30,18:02:34.000,303,11069428,-795,0,1761847353,13285.883033419996,393.0474344100003,54120.496500960006 2025-10-30,18:02:35.000,303,11069435,-795,0,1761847354,13285.943660209996,393.2095644000001,54120.23099040001 2025-10-30,18:02:36.000,303,11069462,-795,0,1761847355,13285.970605449991,393.3364487400031,54120.04932528 2025-10-30,18:02:37.000,303,11069436,-795,0,1761847356,13286.078386410001,393.49152960000356,54120.24496464 2025-10-30,18:02:38.000,303,11069426,-795,0,1761847357,13286.300684640002,393.61136480999994,54120.38470704 2025-10-30,18:02:39.000,303,11069413,-795,0,1761847358,13286.415201909993,393.75939654000103,54120.48252672 2025-10-30,18:02:40.000,303,11069421,-795,0,1761847359,13286.462356079988,393.8651334899987,54120.68515320001 2025-10-30,18:02:41.000,303,11069416,-795,0,1761847360,13286.603818589989,393.95677217999764,54120.6502176 2025-10-30,18:02:42.000,303,11069496,-795,0,1761847361,13286.75201741,394.0625091300026,54120.475539600004 2025-10-30,18:02:43.000,303,11069461,-795,0,1761847362,13286.880007299995,394.13300043000345,54120.44060400001 2025-10-30,18:02:44.000,303,11069415,-795,0,1761847363,13286.98778825999,394.25283563999983,54120.161119200005 2025-10-30,18:02:45.000,303,11069526,-795,0,1761847364,13287.001260879995,394.35152345999813,54120.091248000004 2025-10-30,18:02:46.000,303,11069466,-795,0,1761847365,13287.05515136,394.52775171000394,54120.17509344 2025-10-30,18:02:47.000,303,11069428,-795,0,1761847366,13287.15619601,394.7180782200012,54120.41964264001 2025-10-30,18:02:48.000,303,11069450,-795,0,1761847367,13287.12925076999,394.83791343000485,54120.63624336001 2025-10-30,18:02:49.000,303,11069500,-795,0,1761847368,13287.237031730001,394.9436503800025,54120.55938504 2025-10-30,18:02:50.000,303,11069407,-795,0,1761847369,13287.317867450001,394.97184689999995,54120.447591120006 2025-10-30,18:02:51.000,303,11069465,-795,0,1761847370,13287.614265089993,394.9647977700006,54120.4056684 2025-10-30,18:02:52.000,303,11069413,-795,0,1761847371,13287.836563319994,395.1057803700023,54120.18208056001 2025-10-30,18:02:53.000,303,11069492,-795,0,1761847372,13287.99149845,395.1410260199991,54120.27291312001 2025-10-30,18:02:54.000,303,11069482,-795,0,1761847373,13288.079070479995,395.15512427999784,54120.307848720004 2025-10-30,18:02:55.000,303,11069442,-795,0,1761847374,13288.00497106999,395.2890577500002,54120.30086160001 2025-10-30,18:02:56.000,303,11069455,-795,0,1761847375,13287.98476213999,395.4229912200026,54120.615282000006 2025-10-30,18:02:57.000,303,11069436,-795,0,1761847376,13287.910662729999,395.54282642999897,54120.664191840006 2025-10-30,18:02:58.000,303,11069381,-795,0,1761847377,13287.769200219998,395.6485633800039,54120.594320640004 2025-10-30,18:02:59.000,303,11069455,-795,0,1761847378,13287.735518669993,395.6838090300007,54120.52444944 2025-10-30,18:03:00.000,303,11069454,-795,0,1761847379,13287.708573429998,395.6979072899994,54120.14714496 2025-10-30,18:03:01.000,303,11069478,-795,0,1761847380,13287.823090699989,395.7965951099977,54120.11919648 2025-10-30,18:03:02.000,303,11069477,-795,0,1761847381,13287.99149845,395.8811846700046,54120.1960548 2025-10-30,18:03:03.000,303,11069496,-795,0,1761847382,13288.159906199995,396.0080690100003,54120.44060400001 2025-10-30,18:03:04.000,303,11069476,-795,0,1761847383,13288.240741919995,396.10675682999863,54120.48252672 2025-10-30,18:03:05.000,303,11069424,-795,0,1761847384,13288.27442347,396.21954291000293,54120.41265552 2025-10-30,18:03:06.000,303,11069417,-795,0,1761847385,13288.476512770001,396.39577116000146,54120.37073280001 2025-10-30,18:03:07.000,303,11069429,-795,0,1761847386,13288.503458009996,396.49445897999976,54120.3357972 2025-10-30,18:03:08.000,303,11069471,-795,0,1761847387,13288.510194319992,396.69183462000365,54119.81875032001 2025-10-30,18:03:09.000,303,11069484,-795,0,1761847388,13288.752701479993,396.82576808999875,54120.0213768 2025-10-30,18:03:10.000,303,11069453,-795,0,1761847389,13288.954790779993,397.00199634000455,54120.02836392 2025-10-30,18:03:11.000,303,11069448,-795,0,1761847390,13289.31181521,397.10068416000286,54120.14714496 2025-10-30,18:03:12.000,303,11069441,-795,0,1761847391,13289.682312259996,397.1077332900022,54120.279900240006 2025-10-30,18:03:13.000,303,11069449,-795,0,1761847392,13290.079754549988,397.1923228500018,54120.39169416 2025-10-30,18:03:14.000,303,11069415,-795,0,1761847393,13290.194271819993,397.142978939999,54120.112209360006 2025-10-30,18:03:15.000,303,11069461,-795,0,1761847394,13290.44351528999,397.12183155000093,54120.01438968001 2025-10-30,18:03:16.000,303,11069430,-795,0,1761847395,13290.83422127,397.1288806800003,54119.67900792001 2025-10-30,18:03:17.000,303,11069480,-795,0,1761847396,13291.157564150002,397.16412633000436,54119.62311096 2025-10-30,18:03:18.000,303,11069484,-795,0,1761847397,13291.453961789994,397.2275684999986,54119.72791776001 2025-10-30,18:03:19.000,303,11069431,-795,0,1761847398,13291.66278739999,397.3121580599982,54119.89560864001 2025-10-30,18:03:20.000,303,11069467,-795,0,1761847399,13291.918767179995,397.39674761999777,54120.0563124 2025-10-30,18:03:21.000,303,11069439,-795,0,1761847400,13292.235373750002,397.55887761000486,54119.96547984001 2025-10-30,18:03:22.000,303,11069484,-795,0,1761847401,13292.450935669993,397.7069093399987,54119.79778896001 2025-10-30,18:03:23.000,303,11069432,-795,0,1761847402,13292.875323199994,397.9113341100019,54119.83971168 2025-10-30,18:03:24.000,303,11069434,-795,0,1761847403,13293.326655969991,398.1298571400039,54119.553239759996 2025-10-30,18:03:25.000,303,11069500,-795,0,1761847404,13293.737570879988,398.39772408000135,54119.322664800005 2025-10-30,18:03:26.000,303,11069501,-795,0,1761847405,13294.14174947999,398.6514927600001,54119.46240720001 2025-10-30,18:03:27.000,303,11069497,-795,0,1761847406,13294.620027489997,398.89116318000015,54119.79778896001 2025-10-30,18:03:28.000,303,11069469,-795,0,1761847407,13295.037678709989,399.15198098999826,54119.88862152 2025-10-30,18:03:29.000,303,11069487,-795,0,1761847408,13295.44859362,399.5255848800007,54119.89560864001 2025-10-30,18:03:30.000,303,11069446,-795,0,1761847409,13295.805618049992,399.84279573000094,54119.78381472 2025-10-30,18:03:31.000,303,11069443,-795,0,1761847410,13296.230005579993,400.1459083200025,54119.76285336 2025-10-30,18:03:32.000,303,11069476,-795,0,1761847411,13296.58703001,400.3926278700019,54119.52529128 2025-10-30,18:03:33.000,303,11069433,-795,0,1761847412,13296.923845509991,400.6886913300041,54119.39253600001 2025-10-30,18:03:34.000,303,11069489,-795,0,1761847413,13297.368441969993,400.9988530499977,54119.58118824001 2025-10-30,18:03:35.000,303,11069480,-795,0,1761847414,13297.671575919994,401.3583586800014,54119.69996928001 2025-10-30,18:03:36.000,303,11069427,-795,0,1761847415,13298.102699759991,401.6262256199989,54119.86766016001 2025-10-30,18:03:37.000,303,11069451,-795,0,1761847416,13298.432778950002,401.90819082000235,54119.95849272 2025-10-30,18:03:38.000,303,11069370,-795,0,1761847417,13298.675286109989,402.23245080000197,54120.042338160005 2025-10-30,18:03:39.000,303,11069480,-795,0,1761847418,13298.94473851,402.51441599999816,54119.944518480006 2025-10-30,18:03:40.000,303,11069442,-795,0,1761847419,13299.315235559996,402.7047425100027,54119.74887912001 2025-10-30,18:03:41.000,303,11069464,-795,0,1761847420,13299.652051060002,402.916216409998,54119.74887912001 2025-10-30,18:03:42.000,303,11069428,-795,0,1761847421,13300.03602072999,403.1135920500019,54119.83971168 2025-10-30,18:03:43.000,303,11069488,-795,0,1761847422,13300.40651778,403.28277117000107,54120.24496464 2025-10-30,18:03:44.000,303,11069430,-795,0,1761847423,13300.770278520002,403.4026063800047,54120.37073280001 2025-10-30,18:03:45.000,303,11069491,-795,0,1761847424,13301.107094019993,403.57883463000326,54120.20304192001 2025-10-30,18:03:46.000,303,11069444,-795,0,1761847425,13301.61905357999,403.705718969999,54120.38470704 2025-10-30,18:03:47.000,303,11069443,-795,0,1761847426,13302.036704799997,403.8396524400014,54120.5104752 2025-10-30,18:03:48.000,303,11069454,-795,0,1761847427,13302.440883399999,404.0158806899999,54120.30086160001 2025-10-30,18:03:49.000,303,11069452,-795,0,1761847428,13302.939370339991,404.12161764000484,54120.31483584 2025-10-30,18:03:50.000,303,11069450,-795,0,1761847429,13303.181877499992,404.22030546000315,54120.36374568 2025-10-30,18:03:51.000,303,11069446,-795,0,1761847430,13303.552374549989,404.43882848999783,54120.76899864 2025-10-30,18:03:52.000,303,11069419,-795,0,1761847431,13303.87571742999,404.6714497799985,54121.00656072 2025-10-30,18:03:53.000,303,11069444,-795,0,1761847432,13304.09801565999,404.9675132400007,54121.097393280004 2025-10-30,18:03:54.000,303,11069446,-795,0,1761847433,13304.380940679992,405.1648888800046,54121.07643192 2025-10-30,18:03:55.000,303,11069430,-795,0,1761847434,13304.495457949997,405.397510169998,54120.880792560005 2025-10-30,18:03:56.000,303,11069462,-795,0,1761847435,13304.711019869988,405.58078755000315,54120.713101680005 2025-10-30,18:03:57.000,303,11069456,-795,0,1761847436,13304.919845479999,405.79931057999784,54120.73406304001 2025-10-30,18:03:58.000,303,11069471,-795,0,1761847437,13305.229715739995,405.9543914399983,54120.95765088 2025-10-30,18:03:59.000,303,11069431,-795,0,1761847438,13305.559794929992,406.1447179500028,54121.265084160004 2025-10-30,18:04:00.000,303,11069443,-795,0,1761847439,13305.829247330003,406.29979881000327,54121.32796824001 2025-10-30,18:04:01.000,303,11069454,-795,0,1761847440,13306.125644969994,406.46897793000244,54121.34194248 2025-10-30,18:04:02.000,303,11069427,-795,0,1761847441,13306.550032499996,406.6593044399997,54121.47469776001 2025-10-30,18:04:03.000,303,11069460,-795,0,1761847442,13306.745385490001,406.82848355999886,54121.621427280006 2025-10-30,18:04:04.000,303,11069458,-795,0,1761847443,13307.021574199993,406.9342205100038,54121.22316144 2025-10-30,18:04:05.000,303,11069423,-795,0,1761847444,13307.284290289994,406.9835644199993,54121.146303120004 2025-10-30,18:04:06.000,303,11069453,-795,0,1761847445,13307.587424239995,407.0681539799989,54121.334955360006 2025-10-30,18:04:07.000,303,11069457,-795,0,1761847446,13307.978130219992,407.15979266999784,54121.82405376 2025-10-30,18:04:08.000,303,11069420,-795,0,1761847447,13308.173483209997,407.2584804900034,54121.85898936001 2025-10-30,18:04:09.000,303,11069434,-795,0,1761847448,13308.415990369998,407.38536482999916,54121.7332212 2025-10-30,18:04:10.000,303,11069490,-795,0,1761847449,13308.71238800999,407.49815091000346,54122.103538560004 2025-10-30,18:04:11.000,303,11069449,-795,0,1761847450,13308.907740999995,407.44880700000067,54122.012706 2025-10-30,18:04:12.000,303,11069436,-795,0,1761847451,13309.231083879997,407.4770035199981,54121.90091208 2025-10-30,18:04:13.000,303,11069483,-795,0,1761847452,13309.615053549998,407.6109369900005,54122.07559008001 2025-10-30,18:04:14.000,303,11069485,-795,0,1761847453,13310.07312262999,407.61798611999984,54122.15943552 2025-10-30,18:04:15.000,303,11069493,-795,0,1761847454,13310.288684549996,407.6884774200007,54122.29917792 2025-10-30,18:04:16.000,303,11069418,-795,0,1761847455,13310.571609569997,407.74487046000286,54122.63455968 2025-10-30,18:04:17.000,303,11069441,-795,0,1761847456,13310.820853039993,407.787165239999,54122.76032784 2025-10-30,18:04:18.000,303,11069456,-795,0,1761847457,13311.016206029999,407.8365091500018,54122.795263440006 2025-10-30,18:04:19.000,303,11069446,-795,0,1761847458,13311.245240569995,407.89290219000395,54122.81622480001 2025-10-30,18:04:20.000,303,11069451,-795,0,1761847459,13311.528165589996,407.8999513200033,54122.487830160004 2025-10-30,18:04:21.000,303,11069432,-795,0,1761847460,13311.797617989992,407.89290219000395,54122.51577864 2025-10-30,18:04:22.000,303,11069477,-795,0,1761847461,13312.195060279999,407.9351969700001,54122.73237936 2025-10-30,18:04:23.000,303,11069441,-795,0,1761847462,13312.55882102,407.8999513200033,54122.98391568001 2025-10-30,18:04:24.000,303,11069471,-795,0,1761847463,13312.828273419997,407.9492952299988,54123.05378688001 2025-10-30,18:04:25.000,303,11069404,-795,0,1761847464,13313.144879989988,407.9210987100014,54122.97692856 2025-10-30,18:04:26.000,303,11069406,-795,0,1761847465,13313.441277629994,407.99159001000226,54123.235452 2025-10-30,18:04:27.000,303,11069441,-795,0,1761847466,13313.67704848,407.9633934900048,54123.298336080006 2025-10-30,18:04:28.000,303,11069458,-795,0,1761847467,13313.885874089996,407.8858530600046,54123.130645200006 2025-10-30,18:04:29.000,303,11069451,-795,0,1761847468,13314.101436010002,407.8224108900031,54123.17256792001 2025-10-30,18:04:30.000,303,11069458,-795,0,1761847469,13314.215953279992,407.787165239999,54123.00487704001 2025-10-30,18:04:31.000,303,11069458,-795,0,1761847470,13314.485405679989,407.71667393999815,54123.21449064 2025-10-30,18:04:32.000,303,11069443,-795,0,1761847471,13314.80874855999,407.66733003000263,54123.70358904001 2025-10-30,18:04:33.000,303,11069461,-795,0,1761847472,13315.09840989,407.6109369900005,54123.780447360004 2025-10-30,18:04:34.000,303,11069405,-795,0,1761847473,13315.293762879992,407.63208437999856,54123.75249888001 2025-10-30,18:04:35.000,303,11069456,-795,0,1761847474,13315.441961700002,407.7519195900022,54123.60576936001 2025-10-30,18:04:36.000,303,11069417,-795,0,1761847475,13315.522797420002,407.8717547999986,54123.52192392 2025-10-30,18:04:37.000,303,11069397,-795,0,1761847476,13315.596896829993,408.01273740000033,54123.40314288 2025-10-30,18:04:38.000,303,11069413,-795,0,1761847477,13315.751831959999,408.02683565999905,54123.57782088 2025-10-30,18:04:39.000,303,11069435,-795,0,1761847478,13315.879821849994,408.0620813100031,54123.73852464 2025-10-30,18:04:40.000,303,11069468,-795,0,1761847479,13316.09538377,408.07617957000184,54124.08788064001 2025-10-30,18:04:41.000,303,11069432,-795,0,1761847480,13316.290736759991,408.0620813100031,54124.10884200001 2025-10-30,18:04:42.000,303,11069396,-795,0,1761847481,13316.519771300002,408.04093391999777,54124.19967456 2025-10-30,18:04:43.000,303,11069432,-795,0,1761847482,13316.647761189997,408.01273740000033,54124.3184556 2025-10-30,18:04:44.000,303,11069500,-795,0,1761847483,13316.721860600002,407.9633934900048,54124.283520000005 2025-10-30,18:04:45.000,303,11069425,-795,0,1761847484,13316.809432629998,407.92814784000075,54124.0040352 2025-10-30,18:04:46.000,303,11069439,-795,0,1761847485,13316.917213589993,407.82946002000244,54124.10884200001 2025-10-30,18:04:47.000,303,11069473,-795,0,1761847486,13317.072148719999,407.8153617600037,54124.32544272001 2025-10-30,18:04:48.000,303,11069462,-795,0,1761847487,13317.14624812999,407.8576565399999,54124.64685024 2025-10-30,18:04:49.000,303,11069476,-795,0,1761847488,13317.23382016,407.89290219000395,54124.69576008 2025-10-30,18:04:50.000,303,11069390,-795,0,1761847489,13317.321392189995,407.82946002000244,54124.51409496001 2025-10-30,18:04:51.000,303,11069365,-795,0,1761847490,13317.49653625,407.7730669800003,54124.58396616 2025-10-30,18:04:52.000,303,11069422,-795,0,1761847491,13317.739043410002,407.7589687200016,54124.688772960006 2025-10-30,18:04:53.000,303,11069452,-795,0,1761847492,13317.941132710002,407.674379160002,54124.44422376001 2025-10-30,18:04:54.000,303,11069455,-795,0,1761847493,13317.988286879998,407.6884774200007,54124.332429840004 2025-10-30,18:04:55.000,303,11069453,-795,0,1761847494,13318.069122599998,407.69552655000007,54124.36736544 2025-10-30,18:04:56.000,303,11069454,-795,0,1761847495,13318.143222009989,407.7237230700048,54124.94030928 2025-10-30,18:04:57.000,303,11069458,-795,0,1761847496,13318.271211899999,407.69552655000007,54124.99620624001 2025-10-30,18:04:58.000,303,11069442,-795,0,1761847497,13318.42614702999,407.6250352499992,54124.975244880006 2025-10-30,18:04:59.000,303,11069478,-795,0,1761847498,13318.50698274999,407.59683873000176,54124.96825776001 2025-10-30,18:05:00.000,303,11069451,-795,0,1761847499,13318.560873229995,407.6391335099979,54125.01018048 2025-10-30,18:05:01.000,303,11069450,-795,0,1761847500,13318.59455478,407.6038878600011,54124.64685024 2025-10-30,18:05:02.000,303,11069370,-795,0,1761847501,13318.65518157,407.6038878600011,54124.65383736 2025-10-30,18:05:03.000,303,11069508,-795,0,1761847502,13318.66865418999,407.6391335099979,54124.74466992 2025-10-30,18:05:04.000,303,11069444,-795,0,1761847503,13318.58781846999,407.64618264000455,54125.11498728001 2025-10-30,18:05:05.000,303,11069415,-795,0,1761847504,13318.41267441,407.66733003000263,54124.9123608 2025-10-30,18:05:06.000,303,11069423,-795,0,1761847505,13318.277948209994,407.5897896000024,54124.982232 2025-10-30,18:05:07.000,303,11069366,-795,0,1761847506,13318.042177359988,407.53339656000026,54125.003193360004 2025-10-30,18:05:08.000,303,11069427,-795,0,1761847507,13317.867033299997,407.4417578700013,54125.003193360004 2025-10-30,18:05:09.000,303,11069423,-795,0,1761847508,13317.712098169992,407.343070050003,54124.75165704 2025-10-30,18:05:10.000,303,11069449,-795,0,1761847509,13317.503272559996,407.27257875000214,54124.48614648 2025-10-30,18:05:11.000,303,11069400,-795,0,1761847510,13317.597580900001,407.2020874500013,54124.67479872 2025-10-30,18:05:12.000,303,11069457,-795,0,1761847511,13317.806406509997,407.1527435399985,54125.121974400005 2025-10-30,18:05:13.000,303,11069455,-795,0,1761847512,13317.833351749992,407.13864527999976,54124.98921912 2025-10-30,18:05:14.000,303,11069448,-795,0,1761847513,13317.893978539993,407.1104487600023,54124.9123608 2025-10-30,18:05:15.000,303,11069468,-795,0,1761847514,13317.934396399993,407.1456944099991,54124.65383736 2025-10-30,18:05:16.000,303,11069437,-795,0,1761847515,13318.163430939989,407.1174978900017,54124.61191464001 2025-10-30,18:05:17.000,303,11069469,-795,0,1761847516,13318.43288334,406.9483187700025,54124.37435256001 2025-10-30,18:05:18.000,303,11069470,-795,0,1761847517,13318.749489909991,406.8214344299995,54124.472172240006 2025-10-30,18:05:19.000,303,11069431,-795,0,1761847518,13318.837061940001,406.68045182999776,54124.47915936 2025-10-30,18:05:20.000,303,11069461,-795,0,1761847519,13318.783171459996,406.6240587900029,54124.73069568001 2025-10-30,18:05:21.000,303,11069440,-795,0,1761847520,13318.641708949996,406.56766575000074,54124.67479872 2025-10-30,18:05:22.000,303,11069482,-795,0,1761847521,13318.60802739999,406.3914375000022,54124.65383736 2025-10-30,18:05:23.000,303,11069457,-795,0,1761847522,13318.53392799,406.22225838000304,54124.57697904 2025-10-30,18:05:24.000,303,11069444,-795,0,1761847523,13318.50698274999,406.0812757800013,54124.40928816 2025-10-30,18:05:25.000,303,11069445,-795,0,1761847524,13318.34531130999,406.0812757800013,54124.03198368 2025-10-30,18:05:26.000,303,11069514,-795,0,1761847525,13318.257739279994,406.05307926000387,54123.98307384 2025-10-30,18:05:27.000,303,11069437,-795,0,1761847526,13318.28468451999,406.0460301300045,54124.10884200001 2025-10-30,18:05:28.000,303,11069412,-795,0,1761847527,13318.257739279994,406.1447179500028,54124.3184556 2025-10-30,18:05:29.000,303,11069417,-795,0,1761847528,13318.33183869,406.1658653400009,54124.24159728 2025-10-30,18:05:30.000,303,11069441,-795,0,1761847529,13318.34531130999,406.1024231699994,54124.05993216001 2025-10-30,18:05:31.000,303,11069455,-795,0,1761847530,13318.4733012,406.1447179500028,54124.03198368 2025-10-30,18:05:32.000,303,11069426,-795,0,1761847531,13318.57434585,406.23635664000176,54123.801408720006 2025-10-30,18:05:33.000,303,11069470,-795,0,1761847532,13318.61476371,406.28570055000455,54123.6896148 2025-10-30,18:05:34.000,303,11069478,-795,0,1761847533,13318.64844525999,406.3420935899994,54123.52192392 2025-10-30,18:05:35.000,303,11069462,-795,0,1761847534,13318.702335739996,406.3491427199988,54123.42410424 2025-10-30,18:05:36.000,303,11069447,-795,0,1761847535,13318.762962529996,406.41963401999965,54123.72455040001 2025-10-30,18:05:37.000,303,11069425,-795,0,1761847536,13318.796644080001,406.44783054000436,54123.87127992001 2025-10-30,18:05:38.000,303,11069401,-795,0,1761847537,13318.68886311999,406.38438837000285,54123.76647312 2025-10-30,18:05:39.000,303,11069462,-795,0,1761847538,13318.61476371,406.1940618599983,54123.6197436 2025-10-30,18:05:40.000,303,11069484,-795,0,1761847539,13318.601291089995,405.982587960003,54123.25641336 2025-10-30,18:05:41.000,303,11069486,-795,0,1761847540,13318.601291089995,405.8486544900006,54123.11667096 2025-10-30,18:05:42.000,303,11069462,-795,0,1761847541,13318.54740060999,405.79931057999784,54122.98391568001 2025-10-30,18:05:43.000,303,11069470,-795,0,1761847542,13318.682126809996,405.74291754000296,54123.228464880005 2025-10-30,18:05:44.000,303,11069451,-795,0,1761847543,13318.709072049991,405.67947537000146,54123.396155760005 2025-10-30,18:05:45.000,303,11069458,-795,0,1761847544,13318.58781846999,405.60193494000123,54123.0957096 2025-10-30,18:05:46.000,303,11069394,-795,0,1761847545,13318.661917879996,405.5102962500023,54123.109683840004 2025-10-30,18:05:47.000,303,11069400,-795,0,1761847546,13318.65518157,405.4257066900027,54123.0957096 2025-10-30,18:05:48.000,303,11069410,-795,0,1761847547,13318.540664299995,405.43275582000206,54122.68346952 2025-10-30,18:05:49.000,303,11069480,-795,0,1761847548,13318.56760953999,405.41865756000334,54122.711418 2025-10-30,18:05:50.000,303,11069485,-795,0,1761847549,13318.39246548,405.4750505999982,54122.59263696 2025-10-30,18:05:51.000,303,11069436,-795,0,1761847550,13318.176903559994,405.49619799000357,54122.627572560006 2025-10-30,18:05:52.000,303,11069486,-795,0,1761847551,13318.028704739998,405.53144364000036,54122.95596720001 2025-10-30,18:05:53.000,303,11069429,-795,0,1761847552,13317.691889239992,405.63013145999867,54122.80225056 2025-10-30,18:05:54.000,303,11069414,-795,0,1761847553,13317.45611839,405.6935736300002,54122.844173280006 2025-10-30,18:05:55.000,303,11069460,-795,0,1761847554,13317.072148719999,405.82750710000255,54122.58564984 2025-10-30,18:05:56.000,303,11069419,-795,0,1761847555,13316.863323109988,405.9050475300028,54122.34808776 2025-10-30,18:05:57.000,303,11069505,-795,0,1761847556,13316.641024880002,405.9966862200017,54122.36904912 2025-10-30,18:05:58.000,303,11069468,-795,0,1761847557,13316.499562370002,406.0671775200026,54122.33411352001 2025-10-30,18:05:59.000,303,11069427,-795,0,1761847558,13316.310945689991,406.12357056000474,54122.42494608 2025-10-30,18:06:00.000,303,11069469,-795,0,1761847559,13316.23010996999,406.12357056000474,54122.4668688 2025-10-30,18:06:01.000,303,11069424,-795,0,1761847560,13316.162746869995,406.08832491000067,54122.55071424001 2025-10-30,18:06:02.000,303,11069400,-795,0,1761847561,13316.03475698,406.02488273999916,54122.41795896 2025-10-30,18:06:03.000,303,11069440,-795,0,1761847562,13315.98760280999,405.94029317999957,54122.35507488 2025-10-30,18:06:04.000,303,11069426,-795,0,1761847563,13315.98760280999,405.82750710000255,54121.78213104001 2025-10-30,18:06:05.000,303,11069502,-795,0,1761847564,13315.88655815999,405.7358684100036,54121.63540152 2025-10-30,18:06:06.000,303,11069386,-795,0,1761847565,13315.879821849994,405.6935736300002,54121.7332212 2025-10-30,18:06:07.000,303,11069499,-795,0,1761847566,13315.873085539999,405.6583279800034,54122.09655144001 2025-10-30,18:06:08.000,303,11069476,-795,0,1761847567,13315.738359339994,405.6865245000008,54122.054628720005 2025-10-30,18:06:09.000,303,11069470,-795,0,1761847568,13315.731623029998,405.74291754000296,54121.935847680004 2025-10-30,18:06:10.000,303,11069418,-795,0,1761847569,13315.610369449998,405.74291754000296,54121.6284144 2025-10-30,18:06:11.000,303,11069358,-635,0,1761847570,13315.468906939997,405.72881928000425,54121.60745304 2025-10-30,18:06:12.000,303,11069442,-795,0,1761847571,13315.462170630002,405.6724262400021,54121.06944480001 2025-10-30,18:06:13.000,303,11069446,-795,0,1761847572,13315.610369449998,405.651278850004,54121.216174320005 2025-10-30,18:06:14.000,303,11069461,-795,0,1761847573,13315.664259929988,405.64422972000466,54121.02053496001 2025-10-30,18:06:15.000,303,11069461,-795,0,1761847574,13315.88655815999,405.61603319999995,54121.08341904 2025-10-30,18:06:16.000,303,11069446,-795,0,1761847575,13316.19642842,405.6724262400021,54121.2441228 2025-10-30,18:06:17.000,303,11069469,-795,0,1761847576,13316.566925469997,405.64422972000466,54121.20220008 2025-10-30,18:06:18.000,303,11069456,-795,0,1761847577,13316.923949899989,405.61603319999995,54121.1043804 2025-10-30,18:06:19.000,303,11069395,-795,0,1761847578,13317.240556469995,405.5596401599978,54120.929702400004 2025-10-30,18:06:20.000,303,11069481,-795,0,1761847579,13317.44938207999,405.53144364000036,54120.32182296001 2025-10-30,18:06:21.000,303,11069448,-795,0,1761847580,13317.698625550001,405.53144364000036,54120.41964264001 2025-10-30,18:06:22.000,303,11069502,-795,0,1761847581,13317.732307099992,405.55259102999844,54120.29387448 2025-10-30,18:06:23.000,303,11069410,-795,0,1761847582,13317.664943999996,405.49619799000357,54120.60829488001 2025-10-30,18:06:24.000,303,11069462,-795,0,1761847583,13317.34833742999,405.4257066900027,54120.41964264001 2025-10-30,18:06:25.000,303,11069433,-795,0,1761847584,13316.917213589993,405.30587147999904,54120.23797752 2025-10-30,18:06:26.000,303,11069426,-795,0,1761847585,13316.465880819997,404.9886606299988,54120.265926 2025-10-30,18:06:27.000,303,11069369,-795,0,1761847586,13315.96739387999,404.5939093499983,54120.1960548 2025-10-30,18:06:28.000,303,11069465,-795,0,1761847587,13315.455434319992,404.2062072000044,54119.72791776001 2025-10-30,18:06:29.000,303,11069465,-795,0,1761847588,13315.044519409996,403.69866983999964,54119.61612384 2025-10-30,18:06:30.000,303,11069449,-795,0,1761847589,13314.525823539989,403.30391855999915,54119.28074208 2025-10-30,18:06:31.000,303,11069451,-795,0,1761847590,13314.222689590002,402.916216409998,54119.4973428 2025-10-30,18:06:32.000,303,11069430,-795,0,1761847591,13314.027336599996,402.5355633900035,54119.51830416 2025-10-30,18:06:33.000,303,11069481,-795,0,1761847592,13313.71746634,402.21835254000325,54119.2877292 2025-10-30,18:06:34.000,303,11069439,-795,0,1761847593,13313.346969289989,401.99278038000193,54119.1130512 2025-10-30,18:06:35.000,303,11069440,-795,0,1761847594,13313.117934749993,401.8024538700047,54118.68683688 2025-10-30,18:06:36.000,303,11069416,-795,0,1761847595,13313.016890099992,401.7178643099978,54118.39337784 2025-10-30,18:06:37.000,303,11069417,-795,0,1761847596,13312.956263309992,401.6685204000023,54118.211712719996 2025-10-30,18:06:38.000,303,11069442,-795,0,1761847597,13313.064044270002,401.7390117000032,54118.211712719996 2025-10-30,18:06:39.000,303,11069429,-795,0,1761847598,13313.070780579998,401.8940925600036,54118.45626192001 2025-10-30,18:06:40.000,303,11069442,-795,0,1761847599,13313.057307959993,401.97163299000385,54118.14184152001 2025-10-30,18:06:41.000,303,11069508,-795,0,1761847600,13313.353705599999,401.97163299000385,54118.08594456 2025-10-30,18:06:42.000,303,11069390,-795,0,1761847601,13313.683784789995,401.901141690003,54118.01607336 2025-10-30,18:06:43.000,303,11069410,-795,0,1761847602,13314.013863979992,401.78130647999933,54117.83440824001 2025-10-30,18:06:44.000,303,11069437,-795,0,1761847603,13314.350679479998,401.66147127000295,54117.46409088 2025-10-30,18:06:45.000,303,11069449,-795,0,1761847604,13314.438251509993,401.4711447599984,54116.82826296001 2025-10-30,18:06:46.000,303,11069457,-795,0,1761847605,13314.76833069999,401.3090147699986,54117.03787656001 2025-10-30,18:06:47.000,303,11069433,-795,0,1761847606,13314.983892619995,401.13983564999944,54117.359284080005 2025-10-30,18:06:48.000,303,11069448,-795,0,1761847607,13315.165772989996,400.94246001000283,54117.21954168 2025-10-30,18:06:49.000,303,11069455,-795,0,1761847608,13315.280290260001,400.7027895900028,54116.86319856 2025-10-30,18:06:50.000,303,11069415,-795,0,1761847609,13315.482379560002,400.4560700400034,54116.53480392001 2025-10-30,18:06:51.000,303,11069412,-795,0,1761847610,13315.852876609999,400.1600065800012,54116.43698424 2025-10-30,18:06:52.000,303,11069439,-795,0,1761847611,13316.17621949,399.863943119999,54115.97583432 2025-10-30,18:06:53.000,303,11069452,-795,0,1761847612,13316.580398090002,399.624272699999,54115.731285120004 2025-10-30,18:06:54.000,303,11069445,-795,0,1761847613,13317.04520347999,399.34935663000215,54115.465774560005 2025-10-30,18:06:55.000,303,11069433,-795,0,1761847614,13317.31465588,399.1096862100021,54115.45180032 2025-10-30,18:06:56.000,303,11069474,-795,0,1761847615,13317.718834480002,398.82772100999864,54115.45878744001 2025-10-30,18:06:57.000,303,11069437,-795,0,1761847616,13318.190376179999,398.6021488500046,54115.25616096 2025-10-30,18:06:58.000,303,11069407,-795,0,1761847617,13318.742753599996,398.41887146999943,54115.22122536001 2025-10-30,18:06:59.000,303,11069431,-795,0,1761847618,13319.261449469988,398.29903626000305,54115.04654736 2025-10-30,18:07:00.000,303,11069451,-795,0,1761847619,13319.618473899995,398.23559409000154,54114.61334592 2025-10-30,18:07:01.000,303,11069455,-795,0,1761847620,13319.948553089991,398.0170710599996,54114.35482248001 2025-10-30,18:07:02.000,303,11069450,-795,0,1761847621,13320.083279289996,397.72100760000467,54114.27097704 2025-10-30,18:07:03.000,303,11069463,-795,0,1761847622,13320.393149549993,397.3896984899984,54114.55046184001 2025-10-30,18:07:04.000,303,11069427,-795,0,1761847623,13320.655865639994,396.95265243000176,54114.389758080004 2025-10-30,18:07:05.000,303,11069466,-795,0,1761847624,13320.98594482999,396.48036072000104,54114.03341496 2025-10-30,18:07:06.000,303,11069442,-795,0,1761847625,13321.329496639992,395.9939707500016,54113.97751800001 2025-10-30,18:07:07.000,303,11069409,-795,0,1761847626,13321.767356789998,395.3524999200017,54113.81681424 2025-10-30,18:07:08.000,303,11069438,-795,0,1761847627,13322.24563479999,394.7815203900027,54113.4185484 2025-10-30,18:07:09.000,303,11069461,-795,0,1761847628,13322.791275909993,394.3444743299988,54113.34169008 2025-10-30,18:07:10.000,303,11069439,-795,0,1761847629,13323.20219081999,394.03431260999787,54113.104128 2025-10-30,18:07:11.000,303,11069395,-795,0,1761847630,13323.63331466,393.8933300100034,54113.32072872 2025-10-30,18:07:12.000,303,11069445,-795,0,1761847631,13323.916239680002,393.68890524000017,54113.4185484 2025-10-30,18:07:13.000,303,11069449,-795,0,1761847632,13324.165483149998,393.5549717699978,54113.236883280006 2025-10-30,18:07:14.000,303,11069456,-795,0,1761847633,13324.56292543999,393.31530134999775,54113.29278024 2025-10-30,18:07:15.000,303,11069446,-795,0,1761847634,13324.79195998,393.20251527000073,54113.048231040004 2025-10-30,18:07:16.000,303,11069439,-795,0,1761847635,13325.068148689992,393.0051396300041,54112.782720480005 2025-10-30,18:07:17.000,303,11069470,-795,0,1761847636,13325.344337399998,392.78661660000216,54112.89451440001 2025-10-30,18:07:18.000,303,11069422,-795,0,1761847637,13325.492536219994,392.53989705000276,54112.93643712 2025-10-30,18:07:19.000,303,11069450,-795,0,1761847638,13325.674416589995,392.1944896799978,54113.32072872 2025-10-30,18:07:20.000,303,11069443,-795,0,1761847639,13325.735043379995,391.85613143999944,54113.34867720001 2025-10-30,18:07:21.000,303,11069403,-795,0,1761847640,13325.76872493,391.5177732000011,54113.32072872 2025-10-30,18:07:22.000,303,11069475,-795,0,1761847641,13325.64073503999,391.2710536500017,54113.34867720001 2025-10-30,18:07:23.000,303,11069472,-795,0,1761847642,13325.553163009994,391.0243341000023,54113.25784464001 2025-10-30,18:07:24.000,303,11069445,-795,0,1761847643,13325.566635629999,390.77056542000355,54112.9643856 2025-10-30,18:07:25.000,303,11069440,-795,0,1761847644,13325.452118359994,390.5520423900016,54112.67092656 2025-10-30,18:07:26.000,303,11069467,-795,0,1761847645,13325.58010824999,390.3335193599996,54112.76175912 2025-10-30,18:07:27.000,303,11069456,-795,0,1761847646,13325.55989931999,390.1784384999992,54113.12508936 2025-10-30,18:07:28.000,303,11069430,-795,0,1761847647,13325.371282639993,390.0233576399987,54112.93643712 2025-10-30,18:07:29.000,303,11069459,-795,0,1761847648,13325.330864779993,389.85417851999955,54112.91547576 2025-10-30,18:07:30.000,303,11069428,-795,0,1761847649,13325.337601089988,389.6145080999995,54112.733810640006 2025-10-30,18:07:31.000,303,11069444,-795,0,1761847650,13325.506008839999,389.3325429000033,54112.580094 2025-10-30,18:07:32.000,303,11069427,-795,0,1761847651,13325.748516,389.09992161000264,54112.32157056001 2025-10-30,18:07:33.000,303,11069459,-795,0,1761847652,13325.97081423,388.8743494500013,54112.23772512 2025-10-30,18:07:34.000,303,11069436,-795,0,1761847653,13326.058386259996,388.54304034000234,54112.14689256 2025-10-30,18:07:35.000,303,11069471,-795,0,1761847654,13326.125749359991,388.24697688000015,54112.30759632 2025-10-30,18:07:36.000,303,11069435,-795,0,1761847655,13326.220057699997,388.0707486300016,54112.447338720005 2025-10-30,18:07:37.000,303,11069451,-795,0,1761847656,13326.381729139997,387.87337298999773,54112.58708112001 2025-10-30,18:07:38.000,303,11069335,-795,0,1761847657,13326.462564859998,387.66894822000177,54112.60804248001 2025-10-30,18:07:39.000,303,11069433,-795,0,1761847658,13326.496246410003,387.4786217100045,54112.43336448 2025-10-30,18:07:40.000,303,11069414,-795,0,1761847659,13326.469301169993,387.3023934599987,54112.30060920001 2025-10-30,18:07:41.000,303,11069445,-795,0,1761847660,13326.476037480003,387.16141086000425,54112.349519040006 2025-10-30,18:07:42.000,303,11069486,-795,0,1761847661,13326.455828550002,387.06977216999803,54112.580094 2025-10-30,18:07:43.000,303,11069467,-795,0,1761847662,13326.476037480003,386.9287895700036,54113.06220528001 2025-10-30,18:07:44.000,303,11069453,-795,0,1761847663,13326.374992830002,386.71731567000097,54113.16002496001 2025-10-30,18:07:45.000,303,11069429,-795,0,1761847664,13326.092067810001,386.4494487300035,54112.9643856 2025-10-30,18:07:46.000,303,11069460,-795,0,1761847665,13325.896714819995,386.1392870100026,54113.05521816 2025-10-30,18:07:47.000,303,11069412,-795,0,1761847666,13325.82261540999,385.8573218099991,54112.91547576 2025-10-30,18:07:48.000,303,11069466,-795,0,1761847667,13325.748516,385.483717920004,54112.90848864 2025-10-30,18:07:49.000,303,11069445,-795,0,1761847668,13325.748516,385.1030649000022,54112.89451440001 2025-10-30,18:07:50.000,303,11069455,-795,0,1761847669,13325.68115289999,384.83519796000473,54112.8595788 2025-10-30,18:07:51.000,303,11069468,-795,0,1761847670,13325.714834449995,384.65192057999957,54113.04124392001 2025-10-30,18:07:52.000,303,11069454,-795,0,1761847671,13325.82935172,384.4686432000017,54113.25085752 2025-10-30,18:07:53.000,303,11069495,-795,0,1761847672,13325.80240647999,384.348807989998,54113.3137416 2025-10-30,18:07:54.000,303,11069448,-795,0,1761847673,13325.64073503999,384.1373340900027,54113.30675448001 2025-10-30,18:07:55.000,303,11069428,-795,0,1761847674,13325.398227879989,383.84831975999987,54112.82464320001 2025-10-30,18:07:56.000,303,11069498,-795,0,1761847675,13325.223083819998,383.67209151000134,54112.99233408001 2025-10-30,18:07:57.000,303,11069449,-795,0,1761847676,13324.758278429996,383.0517680699995,54113.069192400006 2025-10-30,18:07:58.000,303,11069445,-795,0,1761847677,13324.52250757999,382.47373941000114,54113.32072872 2025-10-30,18:07:59.000,303,11069478,-795,0,1761847678,13324.434935549994,382.24111812000046,54113.67707184 2025-10-30,18:08:00.000,303,11069451,-795,0,1761847679,13324.199164699989,382.0578407400026,54113.67707184 2025-10-30,18:08:01.000,303,11069436,-795,0,1761847680,13323.869085509992,381.9098090100015,54113.739955920006 2025-10-30,18:08:02.000,303,11069465,-795,0,1761847681,13323.53227001,381.7124333700049,54113.99847936001 2025-10-30,18:08:03.000,303,11069445,-795,0,1761847682,13323.027046759998,381.5573525100044,54113.80284 2025-10-30,18:08:04.000,303,11069459,-795,0,1761847683,13322.474669340001,381.52210686000035,54113.86572408 2025-10-30,18:08:05.000,303,11069474,-795,0,1761847684,13322.07049074,381.6137455499993,54113.788865760005 2025-10-30,18:08:06.000,303,11069430,-795,0,1761847685,13321.720202619988,381.79702293000446,54114.21508008001 2025-10-30,18:08:07.000,303,11069496,-795,0,1761847686,13321.403596049997,381.85341596999933,54114.557448960004 2025-10-30,18:08:08.000,303,11069430,-795,0,1761847687,13321.11393472,381.75472815000103,54114.66225576 2025-10-30,18:08:09.000,303,11069385,-795,0,1761847688,13320.561557299989,381.5996472900006,54114.70417848 2025-10-30,18:08:10.000,303,11069490,-795,0,1761847689,13320.218005490002,381.4163699100027,54114.68321712 2025-10-30,18:08:11.000,303,11069492,-795,0,1761847690,13319.9552894,381.40227165000397,54114.36180960001 2025-10-30,18:08:12.000,303,11069452,-795,0,1761847691,13319.77340903,381.24014166000416,54114.37578384 2025-10-30,18:08:13.000,303,11069427,-795,0,1761847692,13319.64541913999,381.1414538399986,54114.52950048001 2025-10-30,18:08:14.000,303,11069422,-795,0,1761847693,13319.510692939999,381.0216186300022,54114.627320160005 2025-10-30,18:08:15.000,303,11069484,-795,0,1761847694,13319.429857219999,380.9088325499979,54114.76007544 2025-10-30,18:08:16.000,303,11069440,-795,0,1761847695,13319.362494119989,380.8242429899983,54115.05353448001 2025-10-30,18:08:17.000,303,11069470,-795,0,1761847696,13319.389439359999,380.8383412500043,54115.29109656001 2025-10-30,18:08:18.000,303,11069451,-795,0,1761847697,13319.349021499998,380.8876851599998,54115.32603216 2025-10-30,18:08:19.000,303,11069460,-795,0,1761847698,13319.146932199998,380.8594886400024,54114.95571480001 2025-10-30,18:08:20.000,303,11069465,-795,0,1761847699,13319.045887549997,380.99342211000476,54115.20026400001 2025-10-30,18:08:21.000,303,11069447,-795,0,1761847700,13318.769698839991,381.0991590600024,54115.1653284 2025-10-30,18:08:22.000,303,11069464,-795,0,1761847701,13318.62823632999,381.32473122000374,54115.49372304 2025-10-30,18:08:23.000,303,11069442,-795,0,1761847702,13318.66865418999,381.5644016400038,54115.731285120004 2025-10-30,18:08:24.000,303,11069436,-795,0,1761847703,13318.581082159995,381.7406298900023,54115.919937360006 2025-10-30,18:08:25.000,303,11069461,-795,0,1761847704,13318.277948209994,381.88161249000404,54115.76622072 2025-10-30,18:08:26.000,303,11069398,-795,0,1761847705,13318.042177359988,381.9239072700002,54115.968847200005 2025-10-30,18:08:27.000,303,11069436,-795,0,1761847706,13317.739043410002,381.9380055299989,54115.81513056 2025-10-30,18:08:28.000,303,11069456,-795,0,1761847707,13317.543690419996,381.98030031000235,54115.98980856001 2025-10-30,18:08:29.000,303,11069485,-795,0,1761847708,13317.40896421999,382.04374248000386,54116.0037828 2025-10-30,18:08:30.000,303,11069468,-795,0,1761847709,13317.260765399995,382.07898813000065,54116.304228960005 2025-10-30,18:08:31.000,303,11069432,-795,0,1761847710,13317.14624812999,382.0366933500045,54116.4579456 2025-10-30,18:08:32.000,303,11069442,-795,0,1761847711,13316.903740969989,381.91685814000084,54116.62563648 2025-10-30,18:08:33.000,303,11069460,-795,0,1761847712,13316.802696319988,381.88161249000404,54116.758391760006 2025-10-30,18:08:34.000,303,11069441,-795,0,1761847713,13316.742069530002,381.89571075000276,54116.69550768 2025-10-30,18:08:35.000,303,11069453,-795,0,1761847714,13316.762278460003,381.973251180003,54116.34615168001 2025-10-30,18:08:36.000,303,11069428,-795,0,1761847715,13316.890268349998,382.08603726,54116.48589408 2025-10-30,18:08:37.000,303,11069468,-795,0,1761847716,13317.092357649999,382.1917742099977,54116.639610720005 2025-10-30,18:08:38.000,303,11069469,-795,0,1761847717,13317.341601119995,382.24111812000046,54117.10076064 2025-10-30,18:08:39.000,303,11069446,-795,0,1761847718,13317.530217799991,382.3961989800009,54117.240503040004 2025-10-30,18:08:40.000,303,11069481,-795,0,1761847719,13317.658207690001,382.53718158000265,54117.26845152 2025-10-30,18:08:41.000,303,11069481,-795,0,1761847720,13317.826615439997,382.6288202700016,54117.240503040004 2025-10-30,18:08:42.000,303,11069431,-795,0,1761847721,13318.028704739998,382.5301324500033,54117.27543864 2025-10-30,18:08:43.000,303,11069457,-795,0,1761847722,13318.075858909993,382.417346369999,54117.27543864 2025-10-30,18:08:44.000,303,11069439,-795,0,1761847723,13318.089331529998,382.33980593999877,54117.28941288 2025-10-30,18:08:45.000,303,11069434,-795,0,1761847724,13317.934396399993,382.2199707300024,54117.359284080005 2025-10-30,18:08:46.000,303,11069436,-795,0,1761847725,13317.779461270002,382.1212829100041,54117.63876888001 2025-10-30,18:08:47.000,303,11069446,-795,0,1761847726,13317.37528267,381.81817032000254,54117.97415064001 2025-10-30,18:08:48.000,303,11069437,-795,0,1761847727,13316.964367759989,381.5644016400038,54117.98812488 2025-10-30,18:08:49.000,303,11069463,-795,0,1761847728,13316.715124289993,381.58554903000186,54118.07197032001 2025-10-30,18:08:50.000,303,11069398,-795,0,1761847729,13316.472617129992,381.62079467999865,54117.65274312 2025-10-30,18:08:51.000,303,11069456,-795,0,1761847730,13316.425462959996,381.7124333700049,54117.71562720001 2025-10-30,18:08:52.000,303,11069382,-795,0,1761847731,13316.405254029996,381.8111211900032,54117.764537040006 2025-10-30,18:08:53.000,303,11069432,-795,0,1761847732,13316.425462959996,382.02964421999786,54117.876330959996 2025-10-30,18:08:54.000,303,11069427,-795,0,1761847733,13316.513034989992,382.2552163799992,54118.26062256001 2025-10-30,18:08:55.000,303,11069455,-795,0,1761847734,13316.479353440001,382.32570768000005,54118.16280288 2025-10-30,18:08:56.000,303,11069450,-795,0,1761847735,13316.593870709992,382.3961989800009,54118.33049376 2025-10-30,18:08:57.000,303,11069423,-795,0,1761847736,13316.620815950002,382.3468550699981,54118.246648320004 2025-10-30,18:08:58.000,303,11069436,-795,0,1761847737,13316.728596909998,382.212921600003,54118.030047600005 2025-10-30,18:08:59.000,303,11069447,-795,0,1761847738,13316.782487389988,382.14243030000216,54118.03703472 2025-10-30,18:09:00.000,303,11069451,-795,0,1761847739,13316.876795729993,381.9873494400017,54118.030047600005 2025-10-30,18:09:01.000,303,11069434,-795,0,1761847740,13317.024994549989,381.84636684,54118.197738480005 2025-10-30,18:09:02.000,303,11069430,-795,0,1761847741,13317.16645705999,381.5573525100044,54118.16979000001 2025-10-30,18:09:03.000,303,11069490,-795,0,1761847742,13317.40896421999,381.29653469999903,54118.21869984001 2025-10-30,18:09:04.000,303,11069469,-795,0,1761847743,13317.779461270002,381.0357168900009,54118.38639072001 2025-10-30,18:09:05.000,303,11069432,-795,0,1761847744,13317.954605329993,380.6903095200032,54118.21869984001 2025-10-30,18:09:06.000,303,11069414,-795,0,1761847745,13318.37225655,380.37309867000295,54117.92524080001 2025-10-30,18:09:07.000,303,11069421,-795,0,1761847746,13318.68886311999,380.154575640001,54117.94620216 2025-10-30,18:09:08.000,303,11069430,-795,0,1761847747,13318.958315520002,379.9431017399984,54118.00209912001 2025-10-30,18:09:09.000,303,11069499,-795,0,1761847748,13319.099778030002,379.70343131999834,54118.28158392 2025-10-30,18:09:10.000,303,11069460,-795,0,1761847749,13318.998733380002,379.2311396100049,54118.05799608 2025-10-30,18:09:11.000,303,11069453,-795,0,1761847750,13319.012205999992,378.91392876000464,54118.1348544 2025-10-30,18:09:12.000,303,11069498,-795,0,1761847751,13318.938106590002,378.6460618199999,54118.26062256001 2025-10-30,18:09:13.000,303,11069419,-795,0,1761847752,13318.796644080001,378.3499983599977,54118.10690592 2025-10-30,18:09:14.000,303,11069388,-795,0,1761847753,13318.59455478,377.9834436000019,54117.764537040006 2025-10-30,18:09:15.000,303,11069419,-795,0,1761847754,13318.43288334,377.5745940600027,54117.44312952 2025-10-30,18:09:16.000,303,11069476,-795,0,1761847755,13318.540664299995,377.102302350002,54117.54793632001 2025-10-30,18:09:17.000,303,11069430,-795,0,1761847756,13318.783171459996,376.79918976000044,54117.79248552 2025-10-30,18:09:18.000,303,11069482,-795,0,1761847757,13319.153668509993,376.5595193400004,54117.981137760005 2025-10-30,18:09:19.000,303,11069414,-795,0,1761847758,13319.56458341999,376.2634558799982,54117.93921504 2025-10-30,18:09:20.000,303,11069410,-795,0,1761847759,13319.90813522999,376.00968719999946,54117.85536960001 2025-10-30,18:09:21.000,303,11069443,-795,0,1761847760,13320.352731689993,375.76296765000006,54117.82742112 2025-10-30,18:09:22.000,303,11069451,-795,0,1761847761,13320.68281087999,375.55149375000474,54117.44312952 2025-10-30,18:09:23.000,303,11069501,-795,0,1761847762,13321.100462099996,375.37526549999893,54117.38723256 2025-10-30,18:09:24.000,303,11069447,-795,0,1761847763,13321.19477044,374.9311703100029,54117.429155280006 2025-10-30,18:09:25.000,303,11069448,-795,0,1761847764,13320.88490017999,374.1275694900032,54117.63178176 2025-10-30,18:09:26.000,303,11069513,-795,0,1761847765,13320.473985269993,373.62003212999844,54117.66671736001 2025-10-30,18:09:27.000,303,11069427,-795,0,1761847766,13319.9552894,372.8657752200015,54117.73658856001 2025-10-30,18:09:28.000,303,11069445,-795,0,1761847767,13319.342285189989,372.13971483000205,54117.61780752001 2025-10-30,18:09:29.000,303,11069415,-795,0,1761847768,13318.998733380002,371.6110300799992,54117.56191056 2025-10-30,18:09:30.000,303,11069428,-795,0,1761847769,13318.520455369995,370.9343136000025,54117.10774776 2025-10-30,18:09:31.000,303,11069444,-795,0,1761847770,13317.792933889992,370.33513754999876,54116.82826296001 2025-10-30,18:09:32.000,303,11069419,-795,0,1761847771,13317.321392189995,369.79235454000445,54116.82127584 2025-10-30,18:09:33.000,303,11069440,-795,0,1761847772,13317.28771063999,369.64432281000336,54117.12870912 2025-10-30,18:09:34.000,303,11069460,-795,0,1761847773,13317.44938207999,369.61612628999865,54117.10076064 2025-10-30,18:09:35.000,303,11069415,-795,0,1761847774,13317.853560679992,369.5738315100025,54116.82826296001 2025-10-30,18:09:36.000,303,11069425,-795,0,1761847775,13318.500246439995,369.6513719400027,54117.05883792 2025-10-30,18:09:37.000,303,11069429,-795,0,1761847776,13319.200822680003,369.7218632400036,54117.17761896 2025-10-30,18:09:38.000,303,11069461,-795,0,1761847777,13319.90813522999,369.76415801999974,54116.89813416001 2025-10-30,18:09:39.000,303,11069420,-795,0,1761847778,13320.669338259999,369.9474354000049,54116.926082640006 2025-10-30,18:09:40.000,303,11069395,-795,0,1761847779,13321.255397230001,370.12366365000344,54116.9819796 2025-10-30,18:09:41.000,303,11069466,-795,0,1761847780,13321.666312139998,370.34923581000476,54117.32434848 2025-10-30,18:09:42.000,303,11069407,-795,0,1761847781,13322.057018119995,370.46907102000114,54117.54793632001 2025-10-30,18:09:43.000,303,11069441,-795,0,1761847782,13322.17153539,370.2434988599998,54117.86934384 2025-10-30,18:09:44.000,303,11069435,-795,0,1761847783,13322.097435979995,369.77825627999846,54117.9601764 2025-10-30,18:09:45.000,303,11069444,-795,0,1761847784,13321.861665129989,369.56678238000313,54117.85536960001 2025-10-30,18:09:46.000,303,11069453,-795,0,1761847785,13321.652839519993,369.27071892000095,54117.84838248 2025-10-30,18:09:47.000,303,11069449,-795,0,1761847786,13321.538322250002,369.17203110000264,54117.98812488 2025-10-30,18:09:48.000,303,11069424,-795,0,1761847787,13321.369914499992,369.15088371000456,54118.26062256001 2025-10-30,18:09:49.000,303,11069410,-795,0,1761847788,13321.19477044,369.179080230002,54118.70779824 2025-10-30,18:09:50.000,303,11069430,-795,0,1761847789,13321.00615375999,369.2143258799988,54118.8335664 2025-10-30,18:09:51.000,303,11069450,-795,0,1761847790,13320.85121863,369.2002276200001,54119.050167119996 2025-10-30,18:09:52.000,303,11069445,-795,0,1761847791,13320.716492429994,369.23547327000415,54119.25978072 2025-10-30,18:09:53.000,303,11069451,-795,0,1761847792,13320.554820989993,369.1931784900007,54119.3576004 2025-10-30,18:09:54.000,303,11069456,-795,0,1761847793,13320.359468000002,368.9182624200039,54119.106064080006 2025-10-30,18:09:55.000,303,11069427,-795,0,1761847794,13320.157378700002,369.10858893000113,54118.868502000005 2025-10-30,18:09:56.000,303,11069455,-795,0,1761847795,13320.103488219997,369.291866309999,54119.1130512 2025-10-30,18:09:57.000,303,11069440,-795,0,1761847796,13319.995707260001,369.5597332500038,54119.56022688001 2025-10-30,18:09:58.000,303,11069457,-795,0,1761847797,13319.860981059996,369.6513719400027,54119.804776080004 2025-10-30,18:09:59.000,303,11069470,-755,0,1761847798,13319.679100689995,369.8487475799993,54119.91657000001 2025-10-30,18:10:00.000,303,11069444,-795,0,1761847799,13319.301867329988,369.968582790003,54119.90259576 2025-10-30,18:10:01.000,303,11069454,-795,0,1761847800,13318.816853010001,370.08136887,54119.93753136001 2025-10-30,18:10:02.000,303,11069471,-795,0,1761847801,13318.38572916999,370.208253210003,54119.83971168 2025-10-30,18:10:03.000,303,11069469,-795,0,1761847802,13317.840088060002,370.3069410300013,54119.91657000001 2025-10-30,18:10:04.000,303,11069452,-795,0,1761847803,13317.33486481,370.41972710999835,54119.97945408 2025-10-30,18:10:05.000,303,11069470,-795,0,1761847804,13316.836377869993,370.539562320002,54120.23797752 2025-10-30,18:10:06.000,303,11069456,-795,0,1761847805,13316.546716539997,370.51136580000457,54120.30086160001 2025-10-30,18:10:07.000,303,11069466,-795,0,1761847806,13316.358099860001,370.41972710999835,54120.6502176 2025-10-30,18:10:08.000,303,11069452,-795,0,1761847807,13315.92697601999,370.4972675399986,54120.69912744 2025-10-30,18:10:09.000,303,11069475,-795,0,1761847808,13315.522797420002,370.6593975299984,54120.74803728 2025-10-30,18:10:10.000,303,11069393,-795,0,1761847809,13314.99062892999,370.8003801300001,54120.50348808 2025-10-30,18:10:11.000,303,11069475,-795,0,1761847810,13314.249634829997,370.82857665000483,54120.48252672 2025-10-30,18:10:12.000,303,11069430,-795,0,1761847811,13313.40759607999,370.7651344800033,54120.62226912 2025-10-30,18:10:13.000,303,11069409,-795,0,1761847812,13312.855218659992,370.84267491000355,54121.118354640006 2025-10-30,18:10:14.000,303,11069447,-795,0,1761847813,13312.37694065,370.8074292599995,54121.20918720001 2025-10-30,18:10:15.000,303,11069408,-795,0,1761847814,13311.858244779993,370.79333100000076,54121.1043804 2025-10-30,18:10:16.000,303,11069463,-795,0,1761847815,13311.433857249991,370.77923274000204,54121.20918720001 2025-10-30,18:10:17.000,303,11069476,-795,0,1761847816,13311.33281259999,370.68054492000374,54121.43976216 2025-10-30,18:10:18.000,303,11069441,-795,0,1761847817,13311.016206029999,370.412677979999,54121.02053496001 2025-10-30,18:10:19.000,303,11069457,-795,0,1761847818,13310.780435179993,370.208253210003,54121.23014856 2025-10-30,18:10:20.000,303,11069451,-795,0,1761847819,13310.423410750001,370.1448110400015,54121.25110992 2025-10-30,18:10:21.000,303,11069445,-795,0,1761847820,13310.07985894,370.1800566899983,54121.488672 2025-10-30,18:10:22.000,303,11069454,-795,0,1761847821,13309.743043439994,370.1941549500043,54121.56553032 2025-10-30,18:10:23.000,303,11069471,-795,0,1761847822,13309.406227940002,370.23644973000046,54121.551556080005 2025-10-30,18:10:24.000,303,11069470,-795,0,1761847823,13309.089621369996,370.208253210003,54121.670337120006 2025-10-30,18:10:25.000,303,11069418,-795,0,1761847824,13308.73259693999,370.2928427700026,54121.481684880004 2025-10-30,18:10:26.000,303,11069398,-795,0,1761847825,13308.389045129989,370.43382537000434,54121.36989096 2025-10-30,18:10:27.000,303,11069392,-795,0,1761847826,13308.052229629997,370.539562320002,54121.54456896001 2025-10-30,18:10:28.000,303,11069461,-795,0,1761847827,13307.68173258,370.7087414400012,54121.61444016001 2025-10-30,18:10:29.000,303,11069439,-795,0,1761847828,13307.216927189998,370.86382230000163,54121.82405376 2025-10-30,18:10:30.000,303,11069428,-795,0,1761847829,13306.711703939996,370.86382230000163,54121.83104088001 2025-10-30,18:10:31.000,303,11069437,-795,0,1761847830,13306.31426164999,370.82857665000483,54122.005718880006 2025-10-30,18:10:32.000,303,11069467,-795,0,1761847831,13305.889874119988,370.66644665999775,54122.11052568 2025-10-30,18:10:33.000,303,11069428,-795,0,1761847832,13305.546322310001,370.58185709999816,54122.04764160001 2025-10-30,18:10:34.000,303,11069406,-795,0,1761847833,13305.05457167999,370.4972675399986,54121.8030924 2025-10-30,18:10:35.000,303,11069464,-795,0,1761847834,13304.407885920002,370.4761201500005,54121.670337120006 2025-10-30,18:10:36.000,303,11069404,-795,0,1761847835,13303.80161802,370.5889062300048,54121.83104088001 2025-10-30,18:10:37.000,303,11069473,-795,0,1761847836,13303.222295359992,370.8356257800042,54122.33411352001 2025-10-30,18:10:38.000,303,11069503,-795,0,1761847837,13302.521719119999,370.77923274000204,54122.438920320004 2025-10-30,18:10:39.000,303,11069459,-795,0,1761847838,13301.996286939997,370.8003801300001,54122.44590744 2025-10-30,18:10:40.000,303,11069470,-795,0,1761847839,13301.3630738,370.69464318000246,54122.508791520006 2025-10-30,18:10:41.000,303,11069426,-795,0,1761847840,13300.615343389996,370.6875940500031,54122.63455968 2025-10-30,18:10:42.000,303,11069417,-795,0,1761847841,13299.645314749992,370.743987089998,54122.390010480005 2025-10-30,18:10:43.000,303,11069415,-795,0,1761847842,13299.07946470999,370.87792056000035,54122.438920320004 2025-10-30,18:10:44.000,303,11069435,-795,0,1761847843,13298.486669429993,371.0541488099989,54122.3969976 2025-10-30,18:10:45.000,303,11069472,-795,0,1761847844,13297.96123724999,371.3431631400017,54122.655521040004 2025-10-30,18:10:46.000,303,11069499,-795,0,1761847845,13297.711993779994,371.660373990002,54122.75334072 2025-10-30,18:10:47.000,303,11069442,-795,0,1761847846,13297.321287799998,372.07627266000054,54122.655521040004 2025-10-30,18:10:48.000,303,11069466,-795,0,1761847847,13297.078780639997,372.5203678500038,54122.990902800004 2025-10-30,18:10:49.000,303,11069487,-795,0,1761847848,13296.76891038,372.9644630399998,54122.66949528001 2025-10-30,18:10:50.000,303,11069377,-795,0,1761847849,13296.52640322,373.3239686700035,54122.58564984 2025-10-30,18:10:51.000,303,11069418,-795,0,1761847850,13296.304104989998,373.58478648000164,54122.49481728 2025-10-30,18:10:52.000,303,11069446,-795,0,1761847851,13295.994234730002,373.8526534199991,54122.40398472 2025-10-30,18:10:53.000,303,11069438,-795,0,1761847852,13295.596792439996,373.99363602000085,54122.43193320001 2025-10-30,18:10:54.000,303,11069443,-795,0,1761847853,13295.40817576,374.33904338999855,54122.41795896 2025-10-30,18:10:55.000,303,11069413,-795,0,1761847854,13295.34081265999,374.825433359998,54122.36206200001 2025-10-30,18:10:56.000,303,11069447,-795,0,1761847855,13295.334076349995,375.1990372500004,54122.36904912 2025-10-30,18:10:57.000,303,11069449,-795,0,1761847856,13295.32060372999,375.5937885300009,54122.19437112001 2025-10-30,18:10:58.000,303,11069334,-795,0,1761847857,13295.165668599999,375.96034329000395,54121.94982192001 2025-10-30,18:10:59.000,303,11069449,-795,0,1761847858,13295.131987049994,376.1647680599999,54121.84501512 2025-10-30,18:11:00.000,303,11069451,-795,0,1761847859,13295.253240629994,376.4114876099993,54121.81007952001 2025-10-30,18:11:01.000,303,11069470,-795,0,1761847860,13295.42164837999,376.6088632500032,54121.74719544 2025-10-30,18:11:02.000,303,11069385,-795,0,1761847861,13295.724782329991,376.8062388899998,54121.817066640004 2025-10-30,18:11:03.000,303,11069433,-795,0,1761847862,13296.021179969997,377.07410583000456,54121.82405376 2025-10-30,18:11:04.000,303,11069446,-795,0,1761847863,13296.283896059998,377.40541494000354,54121.817066640004 2025-10-30,18:11:05.000,303,11069397,-795,0,1761847864,13296.445567499999,377.76492056999996,54121.453736400006 2025-10-30,18:11:06.000,303,11069447,-755,0,1761847865,13296.68133834999,377.93409968999913,54121.22316144 2025-10-30,18:11:07.000,303,11069459,-795,0,1761847866,13296.755437759995,378.1808192399985,54121.11136752001 2025-10-30,18:11:08.000,303,11069476,-795,0,1761847867,13296.78911931,378.35704749000433,54121.07643192 2025-10-30,18:11:09.000,303,11069449,-795,0,1761847868,13296.8497461,378.575570519999,54121.25809704001 2025-10-30,18:11:10.000,303,11069449,-795,0,1761847869,13296.856482409996,378.81524093999906,54121.097393280004 2025-10-30,18:11:11.000,303,11069482,-795,0,1761847870,13296.903636579991,379.0972061400025,54121.0345092 2025-10-30,18:11:12.000,303,11069443,-795,0,1761847871,13296.964263369991,379.42146612000215,54121.05547056 2025-10-30,18:11:13.000,303,11069474,-795,0,1761847872,13297.031626470001,379.7245787100037,54120.91572816 2025-10-30,18:11:14.000,303,11069470,-795,0,1761847873,13297.038362779997,379.8867087000035,54120.447591120006 2025-10-30,18:11:15.000,303,11069463,-795,0,1761847874,13297.051835400001,380.1475265100016,54120.09823512 2025-10-30,18:11:16.000,303,11069449,-795,0,1761847875,13297.240452079997,380.4506391000032,54120.06329952001 2025-10-30,18:11:17.000,303,11069492,-795,0,1761847876,13297.348233039993,380.76784995000344,54120.02836392 2025-10-30,18:11:18.000,303,11069452,-795,0,1761847877,13297.68504854,380.99342211000476,54120.265926 2025-10-30,18:11:19.000,303,11069412,-795,0,1761847878,13297.994918799996,381.2189942699988,54120.31483584 2025-10-30,18:11:20.000,303,11069417,-795,0,1761847879,13298.04880928,381.4093207800033,54120.258938880004 2025-10-30,18:11:21.000,303,11069476,-795,0,1761847880,13297.974709869995,381.6560403300027,54120.16810632 2025-10-30,18:11:22.000,303,11069391,-795,0,1761847881,13298.102699759991,381.8886616200034,54119.61612384 2025-10-30,18:11:23.000,303,11069471,-795,0,1761847882,13298.345206919992,382.1706268199996,54119.62311096 2025-10-30,18:11:24.000,303,11069469,-795,0,1761847883,13298.580977769998,382.4032481100003,54119.60214960001 2025-10-30,18:11:25.000,303,11069458,-795,0,1761847884,13298.695495039989,382.6499676599997,54119.539265520005 2025-10-30,18:11:26.000,303,11069445,-795,0,1761847885,13298.98515637,382.9107854699978,54119.63009808001 2025-10-30,18:11:27.000,303,11069476,-795,0,1761847886,13299.295026629996,383.1645541500038,54119.6720208 2025-10-30,18:11:28.000,303,11069469,-795,0,1761847887,13299.517324859997,383.3689789199998,54119.69298216 2025-10-30,18:11:29.000,303,11069455,-795,0,1761847888,13299.665523679992,383.6579932500026,54119.63009808001 2025-10-30,18:11:30.000,303,11069514,-795,0,1761847889,13299.672259990002,383.8130741100031,54119.12003832 2025-10-30,18:11:31.000,303,11069443,-795,0,1761847890,13299.753095710003,384.0245480099984,54119.085102720004 2025-10-30,18:11:32.000,303,11069499,-795,0,1761847891,13299.908030839993,384.2219236500023,54119.14798680001 2025-10-30,18:11:33.000,303,11069432,-795,0,1761847892,13299.968657629994,384.39110277000145,54119.39952312 2025-10-30,18:11:34.000,303,11069416,-795,0,1761847893,13300.05622965999,384.5038888499985,54119.17593528001 2025-10-30,18:11:35.000,303,11069433,-795,0,1761847894,13300.11685644999,384.73651013999915,54119.12702544001 2025-10-30,18:11:36.000,303,11069437,-795,0,1761847895,13300.23811002999,384.9127383899977,54119.26676784001 2025-10-30,18:11:37.000,303,11069446,-795,0,1761847896,13300.46040825999,385.1524088099977,54119.29471632001 2025-10-30,18:11:38.000,303,11069431,-795,0,1761847897,13300.595134459996,385.3638827100003,54118.98029592001 2025-10-30,18:11:39.000,303,11069450,-795,0,1761847898,13300.790487450002,385.6317496499978,54118.9034376 2025-10-30,18:11:40.000,303,11069419,-795,0,1761847899,13300.938686269998,385.8784692000045,54118.80561792 2025-10-30,18:11:41.000,303,11069446,-795,0,1761847900,13301.160984499998,386.1745326599994,54118.95933456001 2025-10-30,18:11:42.000,303,11069446,-795,0,1761847901,13301.302447009999,386.4635469900022,54119.16894816 2025-10-30,18:11:43.000,303,11069468,-795,0,1761847902,13301.612317269995,386.5692839399999,54119.23881936 2025-10-30,18:11:44.000,303,11069492,-795,0,1761847903,13301.881769669992,386.7455121899984,54119.39253600001 2025-10-30,18:11:45.000,303,11069438,-795,0,1761847904,13301.982814319992,386.93583870000293,54119.12702544001 2025-10-30,18:11:46.000,303,11069438,-795,0,1761847905,13302.131013140002,387.03452652000124,54119.050167119996 2025-10-30,18:11:47.000,303,11069461,-795,0,1761847906,13302.232057789988,387.083870430004,54118.94536032 2025-10-30,18:11:48.000,303,11069470,-795,0,1761847907,13302.339838749998,387.3164917200047,54119.06414136 2025-10-30,18:11:49.000,303,11069436,-795,0,1761847908,13302.508246499994,387.4856708400039,54119.16196104 2025-10-30,18:11:50.000,303,11069443,-795,0,1761847909,13302.60255484,387.62665343999834,54119.28074208 2025-10-30,18:11:51.000,303,11069458,-795,0,1761847910,13302.79790782999,387.80288169000414,54119.47638144 2025-10-30,18:11:52.000,303,11069455,-795,0,1761847911,13303.040414989991,387.9438642899986,54119.67900792001 2025-10-30,18:11:53.000,303,11069416,-795,0,1761847912,13303.195350119997,388.09894514999905,54119.72093064 2025-10-30,18:11:54.000,303,11069466,-795,0,1761847913,13303.458066209998,388.2540260099995,54119.67900792001 2025-10-30,18:11:55.000,303,11069466,-795,0,1761847914,13303.666891819994,388.35976296000445,54119.32965192 2025-10-30,18:11:56.000,303,11069443,-795,0,1761847915,13303.909398979995,388.535991210003,54119.50432992 2025-10-30,18:11:57.000,303,11069471,-795,0,1761847916,13304.07780672999,388.7122194600015,54119.68599504 2025-10-30,18:11:58.000,303,11069436,-795,0,1761847917,13304.252950789996,388.88844771000004,54120.02836392 2025-10-30,18:11:59.000,303,11069394,-795,0,1761847918,13304.461776399992,389.0435285700005,54120.10522224001 2025-10-30,18:12:00.000,303,11069435,-795,0,1761847919,13304.684074629993,389.13516725999943,54120.24496464 2025-10-30,18:12:01.000,303,11069445,-795,0,1761847920,13304.926581789994,389.3325429000033,54120.46855248001 2025-10-30,18:12:02.000,303,11069411,-795,0,1761847921,13305.03436274999,389.3748376799995,54120.45457824 2025-10-30,18:12:03.000,303,11069401,-795,0,1761847922,13305.34423301,389.3748376799995,54120.23797752 2025-10-30,18:12:04.000,303,11069436,-795,0,1761847923,13305.606949100002,389.48762376000377,54120.16810632 2025-10-30,18:12:05.000,303,11069439,-795,0,1761847924,13305.620421719992,389.6004098400008,54120.1960548 2025-10-30,18:12:06.000,303,11069479,-795,0,1761847925,13305.829247330003,389.62860635999823,54120.7200888 2025-10-30,18:12:07.000,303,11069489,-795,0,1761847926,13306.23342592999,389.7625398300006,54121.0345092 2025-10-30,18:12:08.000,303,11069419,-795,0,1761847927,13306.47593308999,389.9105715600017,54121.11136752001 2025-10-30,18:12:09.000,303,11069422,-795,0,1761847928,13306.570241429996,390.07975068000087,54121.20918720001 2025-10-30,18:12:10.000,303,11069454,-795,0,1761847929,13306.725176560001,390.2348315400013,54121.118354640006 2025-10-30,18:12:11.000,303,11069435,-795,0,1761847930,13306.886848000002,390.4886002200001,54120.99258648001 2025-10-30,18:12:12.000,303,11069472,-795,0,1761847931,13306.927265860002,390.7776145500029,54121.167264480006 2025-10-30,18:12:13.000,303,11069416,-795,0,1761847932,13307.075464679998,391.11597279000125,54121.30700688001 2025-10-30,18:12:14.000,303,11069427,-795,0,1761847933,13307.250608739989,391.3908888599981,54121.57950456 2025-10-30,18:12:15.000,303,11069450,-795,0,1761847934,13307.405543869994,391.48957668000367,54121.719246960005 2025-10-30,18:12:16.000,303,11069449,-795,0,1761847935,13307.69520519999,391.6446575400041,54122.005718880006 2025-10-30,18:12:17.000,303,11069467,-795,0,1761847936,13307.910767119996,391.67285406000155,54122.29917792 2025-10-30,18:12:18.000,303,11069419,-795,0,1761847937,13308.126329040002,391.5953136300013,54122.24328096001 2025-10-30,18:12:19.000,303,11069453,-795,0,1761847938,13308.375572509998,391.67285406000155,54122.20834536 2025-10-30,18:12:20.000,303,11069438,-795,0,1761847939,13308.517035019999,391.7433453600024,54122.44590744 2025-10-30,18:12:21.000,303,11069416,-795,0,1761847940,13308.67870646,391.85613143999944,54122.508791520006 2025-10-30,18:12:22.000,303,11069420,-795,0,1761847941,13308.8403779,392.06760534000205,54122.83718616001 2025-10-30,18:12:23.000,303,11069489,-795,0,1761847942,13309.069412439996,392.2367844600012,54123.41013 2025-10-30,18:12:24.000,303,11069403,-795,0,1761847943,13309.183929710001,392.3848161900023,54123.59179512 2025-10-30,18:12:25.000,303,11069432,-795,0,1761847944,13309.096357679991,392.5821918299989,54123.55685952001 2025-10-30,18:12:26.000,303,11069430,-795,0,1761847945,13309.177193399992,392.67383051999786,54123.70358904001 2025-10-30,18:12:27.000,303,11069415,-795,0,1761847946,13309.305183290002,392.8782552900011,54123.731537520005 2025-10-30,18:12:28.000,303,11069471,-795,0,1761847947,13309.392755319997,392.98399223999877,54123.73852464 2025-10-30,18:12:29.000,303,11069455,-795,0,1761847948,13309.487063660003,393.0897291900037,54123.90621552 2025-10-30,18:12:30.000,303,11069464,-795,0,1761847949,13309.507272589988,393.2377609200048,54123.87826704 2025-10-30,18:12:31.000,303,11069456,-795,0,1761847950,13309.540954139993,393.47743134000484,54124.34640408001 2025-10-30,18:12:32.000,303,11069462,-795,0,1761847951,13309.480327349993,393.7030034999989,54124.54204344001 2025-10-30,18:12:33.000,303,11069483,-795,0,1761847952,13309.520745209993,394.06955826000194,54124.65383736 2025-10-30,18:12:34.000,303,11069457,-795,0,1761847953,13309.581371999993,394.2105408600037,54124.68178584001 2025-10-30,18:12:35.000,303,11069418,-795,0,1761847954,13309.581371999993,394.3444743299988,54124.521082080006 2025-10-30,18:12:36.000,303,11069445,-795,0,1761847955,13309.709361889989,394.4361130199977,54124.36037832 2025-10-30,18:12:37.000,303,11069459,-795,0,1761847956,13309.74977974999,394.60529214000417,54124.46518512001 2025-10-30,18:12:38.000,303,11069479,-795,0,1761847957,13309.823879159994,394.7321764799999,54124.69576008 2025-10-30,18:12:39.000,303,11069442,-795,0,1761847958,13309.729570819989,394.98594515999866,54125.0870388 2025-10-30,18:12:40.000,303,11069462,-795,0,1761847959,13309.567899379988,395.21151732,54125.03812896 2025-10-30,18:12:41.000,303,11069382,-795,0,1761847960,13309.547690449988,395.4582368699994,54125.01716760001 2025-10-30,18:12:42.000,303,11069463,-795,0,1761847961,13309.527481519988,395.46528599999874,54125.121974400005 2025-10-30,18:12:43.000,303,11069458,-795,0,1761847962,13309.487063660003,395.6626616400026,54125.08005168 2025-10-30,18:12:44.000,303,11069447,-795,0,1761847963,13309.338864839992,395.8318407600018,54124.91934792 2025-10-30,18:12:45.000,303,11069444,-795,0,1761847964,13309.082885060001,396.19839552000485,54124.84947672001 2025-10-30,18:12:46.000,303,11069484,-795,0,1761847965,13308.867323139995,396.4239676799989,54124.982232 2025-10-30,18:12:47.000,303,11069410,-795,0,1761847966,13308.91447730999,396.6354415800015,54125.55517584 2025-10-30,18:12:48.000,303,11069458,-795,0,1761847967,13308.88079576,396.7129820100017,54125.71587960001 2025-10-30,18:12:49.000,303,11069461,-795,0,1761847968,13308.887532069995,396.8469154800041,54125.72286672 2025-10-30,18:12:50.000,303,11069458,-795,0,1761847969,13308.86058683,396.93855417000304,54125.63902128001 2025-10-30,18:12:51.000,303,11069453,-795,0,1761847970,13309.06267613,396.9808489499992,54125.862609120006 2025-10-30,18:12:52.000,303,11069455,-795,0,1761847971,13309.183929710001,396.9808489499992,54125.70190536 2025-10-30,18:12:53.000,303,11069517,-795,0,1761847972,13309.258029119992,397.0090454700039,54125.80671216001 2025-10-30,18:12:54.000,303,11069427,-795,0,1761847973,13309.311919599997,397.05134025000007,54125.85562200001 2025-10-30,18:12:55.000,303,11069466,-795,0,1761847974,13309.244556500002,397.142978939999,54125.95344168001 2025-10-30,18:12:56.000,303,11069461,-795,0,1761847975,13309.641998789994,397.02314373000263,54126.33773328001 2025-10-30,18:12:57.000,303,11069440,-795,0,1761847976,13309.97207797999,397.05134025000007,54126.73599912 2025-10-30,18:12:58.000,303,11069407,-795,0,1761847977,13310.275211929991,396.91035764999833,54126.77792184 2025-10-30,18:12:59.000,303,11069446,-795,0,1761847978,13310.26173931,396.9949472099979,54126.91067712001 2025-10-30,18:13:00.000,303,11069483,-795,0,1761847979,13310.207848829996,397.1288806800003,54126.74298624001 2025-10-30,18:13:01.000,303,11069465,-795,0,1761847980,13310.17416727999,397.361501970001,54126.81984456001 2025-10-30,18:13:02.000,303,11069443,-795,0,1761847981,13310.214585139991,397.5659267400042,54126.98753544001 2025-10-30,18:13:03.000,303,11069478,-795,0,1761847982,13310.214585139991,397.87608845999785,54127.09932936 2025-10-30,18:13:04.000,303,11069461,-795,0,1761847983,13310.05291369999,398.1932993099981,54127.51156944001 2025-10-30,18:13:05.000,303,11069444,-795,0,1761847984,13309.924923809995,398.48231364000094,54127.2879816 2025-10-30,18:13:06.000,303,11069435,-795,0,1761847985,13309.79019760999,398.72903319000034,54127.53253080001 2025-10-30,18:13:07.000,303,11069447,-795,0,1761847986,13309.635262479998,398.90526143999887,54127.56047928001 2025-10-30,18:13:08.000,303,11069440,-795,0,1761847987,13309.554426759998,399.11673534000147,54127.64432472 2025-10-30,18:13:09.000,303,11069445,-795,0,1761847988,13309.527481519988,399.2718162000019,54127.44169824001 2025-10-30,18:13:10.000,303,11069492,-795,0,1761847989,13309.439909489993,399.46919183999853,54127.43471112 2025-10-30,18:13:11.000,303,11069500,-795,0,1761847990,13309.352337459997,399.6524692200037,54127.60938912001 2025-10-30,18:13:12.000,303,11069501,-795,0,1761847991,13309.352337459997,399.7864026899988,54128.11944888 2025-10-30,18:13:13.000,303,11069494,-795,0,1761847992,13309.291710669997,399.99082746000204,54128.16835872 2025-10-30,18:13:14.000,303,11069424,-795,0,1761847993,13309.325392220002,400.16705571000057,54128.16137160001 2025-10-30,18:13:15.000,303,11069436,-795,0,1761847994,13309.163720780001,400.4067261300006,54128.03560344001 2025-10-30,18:13:16.000,303,11069477,-795,0,1761847995,13309.183929710001,400.5547578600017,54128.07053904 2025-10-30,18:13:17.000,303,11069462,-795,0,1761847996,13309.177193399992,400.73098611000023,54127.78406712 2025-10-30,18:13:18.000,303,11069462,-795,0,1761847997,13309.231083879997,400.9283617500041,54127.97970648 2025-10-30,18:13:19.000,303,11069449,-795,0,1761847998,13309.190666019997,401.1257373900007,54127.93778376 2025-10-30,18:13:20.000,303,11069468,-795,0,1761847999,13309.318655909992,401.31606389999797,54128.28713976 2025-10-30,18:13:21.000,303,11069434,-795,0,1761848000,13309.466854730003,401.4570464999997,54128.39194656 2025-10-30,18:13:22.000,303,11069481,-795,0,1761848001,13309.635262479998,401.54868518999865,54128.475792000005 2025-10-30,18:13:23.000,303,11069411,-795,0,1761848002,13309.79019760999,401.63327474999824,54128.53867608001 2025-10-30,18:13:24.000,303,11069434,-795,0,1761848003,13309.93166011999,401.74606083000253,54128.5107276 2025-10-30,18:13:25.000,303,11069448,-795,0,1761848004,13310.106804179995,401.8306503900021,54128.14739736 2025-10-30,18:13:26.000,303,11069431,-795,0,1761848005,13310.288684549996,401.92228908000106,54128.29412688 2025-10-30,18:13:27.000,303,11069455,-795,0,1761848006,13310.369520269996,401.9786821200032,54128.16137160001 2025-10-30,18:13:28.000,303,11069428,-795,0,1761848007,13310.490773849997,401.9998295100013,54128.81816088 2025-10-30,18:13:29.000,303,11069479,-795,0,1761848008,13310.463828610002,402.0773699400015,54128.825147999996 2025-10-30,18:13:30.000,303,11069447,-795,0,1761848009,13310.376256579992,402.0773699400015,54128.79719952 2025-10-30,18:13:31.000,303,11069462,-795,0,1761848010,13310.07985894,402.19015601999854,54128.5107276 2025-10-30,18:13:32.000,303,11069495,-795,0,1761848011,13309.904714879995,402.33818774999963,54128.72732832 2025-10-30,18:13:33.000,303,11069462,-795,0,1761848012,13309.641998789994,402.5214651300048,54128.46880488001 2025-10-30,18:13:34.000,303,11069431,-795,0,1761848013,13309.588108309988,402.5919564299984,54128.61553440001 2025-10-30,18:13:35.000,303,11069454,-795,0,1761848014,13309.244556500002,402.8386759799978,54128.426882160005 2025-10-30,18:13:36.000,303,11069443,-795,0,1761848015,13309.109830299996,402.9514620600021,54128.992838879996 2025-10-30,18:13:37.000,303,11069476,-795,0,1761848016,13309.008785649996,403.02195336000295,54129.12559416 2025-10-30,18:13:38.000,303,11069380,-795,0,1761848017,13309.136775539992,403.0149042300036,54129.11161992 2025-10-30,18:13:39.000,303,11069500,-795,0,1761848018,13309.076148749991,403.12064118000126,54129.22341384 2025-10-30,18:13:40.000,303,11069438,-795,0,1761848019,13308.91447730999,403.36736073000066,54129.18847824001 2025-10-30,18:13:41.000,303,11069424,-795,0,1761848020,13308.75954218,403.5224415900011,54128.8950192 2025-10-30,18:13:42.000,303,11069424,-795,0,1761848021,13308.557452879999,403.705718969999,54128.90200632001 2025-10-30,18:13:43.000,303,11069442,-795,0,1761848022,13308.368836199988,403.88899635000416,54128.79719952 2025-10-30,18:13:44.000,303,11069461,-795,0,1761848023,13308.247582620003,404.1286667700042,54129.39809184 2025-10-30,18:13:45.000,303,11069408,-795,0,1761848024,13307.890558189996,404.38243545000296,54129.23040096 2025-10-30,18:13:46.000,303,11069449,-795,0,1761848025,13307.78277723,404.5093197899987,54129.39110472 2025-10-30,18:13:47.000,303,11069446,-795,0,1761848026,13307.648051029995,404.69259717000386,54129.349182 2025-10-30,18:13:48.000,303,11069459,-795,0,1761848027,13307.51332482999,404.8406288999977,54129.349182 2025-10-30,18:13:49.000,303,11069435,-795,0,1761848028,13307.324708149994,404.8899728100005,54128.90899344 2025-10-30,18:13:50.000,303,11069396,-795,0,1761848029,13307.270817669989,404.953414980002,54128.92296768001 2025-10-30,18:13:51.000,303,11069422,-795,0,1761848030,13307.136091469998,405.0309554100022,54128.80418664001 2025-10-30,18:13:52.000,303,11069456,-795,0,1761848031,13307.109146229988,405.0309554100022,54129.06271008 2025-10-30,18:13:53.000,303,11069451,-795,0,1761848032,13306.974420029997,405.07325018999836,54129.195465360004 2025-10-30,18:13:54.000,303,11069423,-795,0,1761848033,13306.907056930002,405.05915192999964,54129.11860704001 2025-10-30,18:13:55.000,303,11069481,-795,0,1761848034,13306.725176560001,405.10849584000243,54128.84610936 2025-10-30,18:13:56.000,303,11069458,-795,0,1761848035,13306.58371405,405.1155449700018,54128.8950192 2025-10-30,18:13:57.000,303,11069469,-795,0,1761848036,13306.590450359996,405.12259410000115,54128.56662456001 2025-10-30,18:13:58.000,303,11069456,-795,0,1761848037,13306.691495009996,405.10849584000243,54128.58758592001 2025-10-30,18:13:59.000,303,11069403,-795,0,1761848038,13306.806012280002,405.20718366000074,54128.643482880005 2025-10-30,18:14:00.000,303,11069422,-795,0,1761848039,13306.779067039992,405.3129206099984,54128.55963744 2025-10-30,18:14:01.000,303,11069457,-795,0,1761848040,13306.772330729997,405.41865756000334,54128.69937984 2025-10-30,18:14:02.000,303,11069456,-795,0,1761848041,13306.893584309997,405.51734538000164,54128.66444424001 2025-10-30,18:14:03.000,303,11069452,-795,0,1761848042,13306.927265860002,405.64422972000466,54128.65745712001 2025-10-30,18:14:04.000,303,11069458,-795,0,1761848043,13307.008101580002,405.7570158000017,54128.60156016 2025-10-30,18:14:05.000,303,11069432,-795,0,1761848044,13306.913793239997,405.8063597100045,54128.14739736 2025-10-30,18:14:06.000,303,11069462,-795,0,1761848045,13306.927265860002,405.89094927000406,54128.0565648 2025-10-30,18:14:07.000,303,11069473,-795,0,1761848046,13306.940738479992,405.9684897000043,54128.14739736 2025-10-30,18:14:08.000,303,11069479,-795,0,1761848047,13306.981156339993,406.0389809999979,54128.11944888 2025-10-30,18:14:09.000,303,11069440,-795,0,1761848048,13306.913793239997,406.08832491000067,54128.35002384001 2025-10-30,18:14:10.000,303,11069366,-795,0,1761848049,13306.772330729997,406.05307926000387,54128.140410240005 2025-10-30,18:14:11.000,303,11069381,-795,0,1761848050,13306.752121799997,405.9543914399983,54128.16137160001 2025-10-30,18:14:12.000,303,11069450,-795,0,1761848051,13306.684758700001,405.982587960003,54128.1963072 2025-10-30,18:14:13.000,303,11069510,-795,0,1761848052,13306.698231319991,405.94734230999893,54128.140410240005 2025-10-30,18:14:14.000,303,11069427,-795,0,1761848053,13306.576977739991,405.9332440500002,54127.67926032001 2025-10-30,18:14:15.000,303,11069447,-795,0,1761848054,13306.32099796,405.87685100999806,54127.63035048001 2025-10-30,18:14:16.000,303,11069437,-795,0,1761848055,13306.21995331,405.8486544900006,54127.64432472 2025-10-30,18:14:17.000,303,11069431,-795,0,1761848056,13306.246898549995,405.8839001400047,54128.021629200004 2025-10-30,18:14:18.000,303,11069422,-795,0,1761848057,13306.226689619994,405.92619492000085,54127.94477088001 2025-10-30,18:14:19.000,303,11069470,-795,0,1761848058,13306.2805801,405.76406493000104,54127.88887392 2025-10-30,18:14:20.000,303,11069444,-635,0,1761848059,13306.246898549995,405.6089840700006,54127.47663384 2025-10-30,18:14:21.000,303,11069458,-795,0,1761848060,13306.27384378999,405.58078755000315,54127.602402 2025-10-30,18:14:22.000,303,11069451,-795,0,1761848061,13306.428778919995,405.56668929000443,54127.3578528 2025-10-30,18:14:23.000,303,11069451,-795,0,1761848062,13306.52308726,405.637180589998,54127.34387856001 2025-10-30,18:14:24.000,303,11069475,-795,0,1761848063,13306.448987849995,405.8979984000034,54127.17618768001 2025-10-30,18:14:25.000,303,11069409,-795,0,1761848064,13306.408569989995,406.06012839000323,54127.23907176 2025-10-30,18:14:26.000,303,11069386,-795,0,1761848065,13306.448987849995,406.0812757800013,54127.2879816 2025-10-30,18:14:27.000,303,11069409,-795,0,1761848066,13306.46246047,406.1517670800022,54127.32990432 2025-10-30,18:14:28.000,303,11069421,-795,0,1761848067,13306.489405709995,406.2152092500037,54127.24605888001 2025-10-30,18:14:29.000,303,11069474,-795,0,1761848068,13306.52308726,406.3491427199988,54127.19016192 2025-10-30,18:14:30.000,303,11069456,-795,0,1761848069,13306.55676880999,406.4760270600018,54126.74298624001 2025-10-30,18:14:31.000,303,11069453,-795,0,1761848070,13306.725176560001,406.5253709700046,54126.77792184 2025-10-30,18:14:32.000,303,11069400,-795,0,1761848071,13306.974420029997,406.5606166200014,54126.78490896 2025-10-30,18:14:33.000,303,11069455,-795,0,1761848072,13307.075464679998,406.553567490002,54126.798883200005 2025-10-30,18:14:34.000,303,11069408,-795,0,1761848073,13307.075464679998,406.53242010000395,54126.72202488001 2025-10-30,18:14:35.000,303,11069410,-795,0,1761848074,13307.270817669989,406.4619288000031,54126.582282480005 2025-10-30,18:14:36.000,303,11069469,-795,0,1761848075,13307.37186231999,406.4619288000031,54126.63817944 2025-10-30,18:14:37.000,303,11069483,-795,0,1761848076,13307.55374268999,406.37029011000413,54126.66612792 2025-10-30,18:14:38.000,303,11069475,-795,0,1761848077,13307.68173258,406.28570055000455,54126.35170752 2025-10-30,18:14:39.000,303,11069483,-795,0,1761848078,13307.78277723,406.17291447000025,54126.197990880006 2025-10-30,18:14:40.000,303,11069475,-795,0,1761848079,13307.776040919991,406.1306196900041,54126.05824848 2025-10-30,18:14:41.000,303,11069433,-795,0,1761848080,13307.75583198999,406.0319318699985,54126.17004240001 2025-10-30,18:14:42.000,303,11069397,-795,0,1761848081,13307.69520519999,405.9332440500002,54126.2748492 2025-10-30,18:14:43.000,303,11069450,-795,0,1761848082,13307.749095679996,405.7570158000017,54126.10715832 2025-10-30,18:14:44.000,303,11069468,-795,0,1761848083,13307.67499626999,405.67947537000146,54125.911518960005 2025-10-30,18:14:45.000,303,11069431,-795,0,1761848084,13307.62110579,405.53144364000036,54125.81369928001 2025-10-30,18:14:46.000,303,11069429,-795,0,1761848085,13307.668259959995,405.3270188700044,54125.60408568 2025-10-30,18:14:47.000,303,11069485,-795,0,1761848086,13307.80298616,405.1155449700018,54125.49229176 2025-10-30,18:14:48.000,303,11069472,-795,0,1761848087,13307.708677819996,404.9886606299988,54125.31761376 2025-10-30,18:14:49.000,303,11069451,-795,0,1761848088,13307.749095679996,404.91112019999855,54125.14293576001 2025-10-30,18:14:50.000,303,11069369,-795,0,1761848089,13307.75583198999,404.82653063999896,54125.31062664001 2025-10-30,18:14:51.000,303,11069397,-795,0,1761848090,13307.816458779991,404.69259717000386,54125.289665280005 2025-10-30,18:14:52.000,303,11069435,-795,0,1761848091,13307.71541412999,404.66440064999915,54125.16389712001 2025-10-30,18:14:53.000,303,11069425,-795,0,1761848092,13307.816458779991,404.5939093499983,54125.10101304 2025-10-30,18:14:54.000,303,11069476,-795,0,1761848093,13307.856876639991,404.50227065999934,54124.93332216 2025-10-30,18:14:55.000,303,11069459,-795,0,1761848094,13307.924239740001,404.38243545000296,54124.39531392001 2025-10-30,18:14:56.000,303,11069419,-795,0,1761848095,13307.930976049996,404.3894845800023,54124.33941696 2025-10-30,18:14:57.000,303,11069460,-795,0,1761848096,13308.085911180002,404.4740741400019,54124.43024952 2025-10-30,18:14:58.000,303,11069419,-795,0,1761848097,13308.166746900002,404.55161457000213,54124.57697904 2025-10-30,18:14:59.000,303,11069483,-795,0,1761848098,13308.261055239993,404.6362041300017,54124.44422376001 2025-10-30,18:15:00.000,303,11069464,-795,0,1761848099,13308.112856419997,404.8194815099996,54124.304481360006 2025-10-30,18:15:01.000,303,11069468,-795,0,1761848100,13308.065702250002,404.97456237000006,54124.26255864 2025-10-30,18:15:02.000,303,11069481,-795,0,1761848101,13308.058965939992,405.1648888800046,54124.33941696 2025-10-30,18:15:03.000,303,11069502,-795,0,1761848102,13308.045493320002,405.20718366000074,54123.92717688 2025-10-30,18:15:04.000,303,11069435,-795,0,1761848103,13307.904030810001,405.2565275700035,54123.88525416 2025-10-30,18:15:05.000,303,11069401,-795,0,1761848104,13307.877085569991,405.15783974999795,54123.60576936001 2025-10-30,18:15:06.000,303,11069452,-795,0,1761848105,13307.971393909997,405.0521028000003,54123.97608672 2025-10-30,18:15:07.000,303,11069479,-795,0,1761848106,13308.079174869992,404.9463658500026,54124.04595792 2025-10-30,18:15:08.000,303,11069472,-795,0,1761848107,13307.917503429991,404.92521846000454,54124.018009440006 2025-10-30,18:15:09.000,303,11069462,-795,0,1761848108,13307.82319509,404.8688254200024,54123.97608672 2025-10-30,18:15:10.000,303,11069433,-795,0,1761848109,13307.7625683,404.8476780300043,54123.8642928 2025-10-30,18:15:11.000,303,11069450,-795,0,1761848110,13307.856876639991,404.72784282000066,54123.5498724 2025-10-30,18:15:12.000,303,11069405,-795,0,1761848111,13307.910767119996,404.54456544000277,54123.612756480004 2025-10-30,18:15:13.000,303,11069466,-795,0,1761848112,13307.957921289992,404.3894845800023,54123.55685952001 2025-10-30,18:15:14.000,303,11069459,-795,0,1761848113,13307.917503429991,404.1850598099991,54123.633717840006 2025-10-30,18:15:15.000,303,11069489,-795,0,1761848114,13307.863612950001,403.9947333000018,54123.57083376 2025-10-30,18:15:16.000,303,11069434,-795,0,1761848115,13307.80298616,403.86079982999945,54123.66865344 2025-10-30,18:15:17.000,303,11069490,-795,0,1761848116,13307.84340402,403.69866983999964,54123.71057616 2025-10-30,18:15:18.000,303,11069475,-795,0,1761848117,13307.80298616,403.45195029000024,54123.72455040001 2025-10-30,18:15:19.000,303,11069463,-795,0,1761848118,13307.688468889995,403.16998509000405,54123.45903984001 2025-10-30,18:15:20.000,303,11069459,-795,0,1761848119,13307.55374268999,402.8668725000025,54123.3751944 2025-10-30,18:15:21.000,303,11069438,-795,0,1761848120,13307.39207124999,402.54966165000224,54123.24243912 2025-10-30,18:15:22.000,303,11069478,-795,0,1761848121,13307.55374268999,402.25359819000005,54123.14461944 2025-10-30,18:15:23.000,303,11069470,-795,0,1761848122,13307.80298616,401.9857312500026,54123.57782088 2025-10-30,18:15:24.000,303,11069483,-795,0,1761848123,13307.84340402,401.7531099600019,54123.59179512 2025-10-30,18:15:25.000,303,11069410,-795,0,1761848124,13307.78277723,401.5063904100025,54123.40314288 2025-10-30,18:15:26.000,303,11069461,-795,0,1761848125,13307.769304609996,401.20327782000095,54123.45903984001 2025-10-30,18:15:27.000,303,11069469,-795,0,1761848126,13307.863612950001,400.97065653000027,54123.514936800006 2025-10-30,18:15:28.000,303,11069425,-795,0,1761848127,13307.964657600001,400.780330020003,54123.43807848001 2025-10-30,18:15:29.000,303,11069463,-795,0,1761848128,13307.978130219992,400.43492264999804,54123.41711712001 2025-10-30,18:15:30.000,303,11069416,-795,0,1761848129,13307.930976049996,400.00492572000076,54123.24942624001 2025-10-30,18:15:31.000,303,11069445,-795,0,1761848130,13307.749095679996,399.63132182999834,54123.661666320004 2025-10-30,18:15:32.000,303,11069489,-795,0,1761848131,13307.607633169995,399.2718162000019,54123.76647312 2025-10-30,18:15:33.000,303,11069435,-795,0,1761848132,13307.65478733999,398.82772100999864,54123.79442160001 2025-10-30,18:15:34.000,303,11069490,-795,0,1761848133,13307.688468889995,398.390674950002,54123.682627680006 2025-10-30,18:15:35.000,303,11069402,-795,0,1761848134,13307.73562305999,398.0311693199983,54123.62673072001 2025-10-30,18:15:36.000,303,11069457,-795,0,1761848135,13307.749095679996,397.6505163000038,54123.42410424 2025-10-30,18:15:37.000,303,11069411,-795,0,1761848136,13307.836667709991,397.2769124100014,54123.70358904001 2025-10-30,18:15:38.000,303,11069386,-795,0,1761848137,13307.75583198999,396.9244559100043,54123.64070496 2025-10-30,18:15:39.000,303,11069479,-795,0,1761848138,13307.84340402,396.64249071000086,54123.948138240004 2025-10-30,18:15:40.000,303,11069444,-795,0,1761848139,13307.728886749996,396.41691854999954,54123.83634432 2025-10-30,18:15:41.000,303,11069436,-795,0,1761848140,13307.567215309995,396.19839552000485,54123.87826704 2025-10-30,18:15:42.000,303,11069427,-795,0,1761848141,13307.39880756,396.0433146600044,54124.0040352 2025-10-30,18:15:43.000,303,11069482,-795,0,1761848142,13307.41228017999,395.9164303200014,54124.05993216001 2025-10-30,18:15:44.000,303,11069388,-795,0,1761848143,13307.317971839999,395.75430033000157,54123.682627680006 2025-10-30,18:15:45.000,303,11069405,-795,0,1761848144,13307.035046819998,395.7049564199988,54123.277374720004 2025-10-30,18:15:46.000,303,11069455,-795,0,1761848145,13307.176509329998,395.65561251000327,54123.829357200004 2025-10-30,18:15:47.000,303,11069439,-795,0,1761848146,13307.102409919993,395.82479163000244,54124.12980336001 2025-10-30,18:15:48.000,303,11069448,-795,0,1761848147,13306.940738479992,395.83888989000116,54124.17871320001 2025-10-30,18:15:49.000,303,11069490,-795,0,1761848148,13306.826221210002,395.92347945000074,54124.136790480006 2025-10-30,18:15:50.000,303,11069503,-795,0,1761848149,13306.954211099997,396.10675682999863,54124.283520000005 2025-10-30,18:15:51.000,303,11069445,-795,0,1761848150,13307.149564089988,396.38167290000274,54124.42326240001 2025-10-30,18:15:52.000,303,11069435,-795,0,1761848151,13307.237136119998,396.6495398400002,54124.31146848 2025-10-30,18:15:53.000,303,11069445,-795,0,1761848152,13307.223663499994,397.0090454700039,54124.41627528 2025-10-30,18:15:54.000,303,11069466,-795,0,1761848153,13307.176509329998,397.23461762999796,54124.40928816 2025-10-30,18:15:55.000,303,11069418,-795,0,1761848154,13307.163036709993,397.39674761999777,54124.63287600001 2025-10-30,18:15:56.000,303,11069446,-795,0,1761848155,13306.974420029997,397.49543544000335,54124.88441232 2025-10-30,18:15:57.000,303,11069466,-795,0,1761848156,13306.893584309997,397.7069093399987,54125.12896152 2025-10-30,18:15:58.000,303,11069490,-795,0,1761848157,13306.610659289996,397.89018672000384,54125.34556224 2025-10-30,18:15:59.000,303,11069446,-795,0,1761848158,13306.30078903,397.9536288899981,54125.55517584 2025-10-30,18:16:00.000,303,11069470,-795,0,1761848159,13305.937028289998,398.0311693199983,54125.4363948 2025-10-30,18:16:01.000,303,11069415,-795,0,1761848160,13305.748411610002,398.17215192000003,54125.506266000004 2025-10-30,18:16:02.000,303,11069438,-795,0,1761848161,13305.620421719992,398.3060853900024,54125.53421448 2025-10-30,18:16:03.000,303,11069450,-795,0,1761848162,13305.478959209991,398.4752645100016,54125.72985384 2025-10-30,18:16:04.000,303,11069459,-795,0,1761848163,13305.4048598,398.55985407000117,54126.197990880006 2025-10-30,18:16:05.000,303,11069444,-795,0,1761848164,13305.169088949995,398.6373945000014,54125.94645456 2025-10-30,18:16:06.000,303,11069489,-795,0,1761848165,13305.31728776999,398.6655910199988,54126.35869464001 2025-10-30,18:16:07.000,303,11069432,-795,0,1761848166,13305.209506809995,398.70788580000226,54126.59625672 2025-10-30,18:16:08.000,303,11069437,-795,0,1761848167,13305.05457167999,398.74313144999905,54126.56830824 2025-10-30,18:16:09.000,303,11069462,-795,0,1761848168,13304.805328209994,398.85591753000335,54126.533372640006 2025-10-30,18:16:10.000,303,11069422,-795,0,1761848169,13304.380940679992,399.00394926000445,54126.48446280001 2025-10-30,18:16:11.000,303,11069433,-795,0,1761848170,13304.111488279996,399.0955879500034,54126.61023096 2025-10-30,18:16:12.000,303,11069460,-795,0,1761848171,13303.95655314999,399.30001271999936,54127.1133036 2025-10-30,18:16:13.000,303,11069459,-795,0,1761848172,13303.82182695,399.4550935799998,54127.19016192 2025-10-30,18:16:14.000,303,11069447,-795,0,1761848173,13303.660155509999,399.5890270500022,54127.204136160006 2025-10-30,18:16:15.000,303,11069426,-795,0,1761848174,13303.565847169994,399.7723044300001,54127.23208464 2025-10-30,18:16:16.000,303,11069421,-795,0,1761848175,13303.532165619989,399.96968007000396,54127.45567248 2025-10-30,18:16:17.000,303,11069414,-795,0,1761848176,13303.485011449993,400.02607310999883,54127.44169824001 2025-10-30,18:16:18.000,303,11069457,-795,0,1761848177,13303.134723329997,400.15295745000185,54127.518556560004 2025-10-30,18:16:19.000,303,11069414,-795,0,1761848178,13302.74401735,400.38557874000253,54127.56047928001 2025-10-30,18:16:20.000,303,11069431,-795,0,1761848179,13302.252266719988,400.62524916000257,54127.756118640005 2025-10-30,18:16:21.000,303,11069420,-795,0,1761848180,13301.901978599992,400.9495091400022,54127.874899680006 2025-10-30,18:16:22.000,303,11069428,-795,0,1761848181,13301.753779779996,401.1962286900016,54127.91682240001 2025-10-30,18:16:23.000,303,11069468,-795,0,1761848182,13301.551690479995,401.3936043299982,54128.00066784 2025-10-30,18:16:24.000,303,11069443,-795,0,1761848183,13301.48432738,401.67556953000167,54128.23124280001 2025-10-30,18:16:25.000,303,11069371,-795,0,1761848184,13300.884795789992,401.94343646999914,54127.71419592 2025-10-30,18:16:26.000,303,11069472,-795,0,1761848185,13300.50756243,402.2113034100039,54127.90983528 2025-10-30,18:16:27.000,303,11069481,-795,0,1761848186,13300.170746929994,402.4439247000046,54127.95874512 2025-10-30,18:16:28.000,303,11069420,-795,0,1761848187,13299.780040949998,402.76113555000484,54128.34303672 2025-10-30,18:16:29.000,303,11069438,-795,0,1761848188,13299.537533789997,403.0290024900023,54128.308101120005 2025-10-30,18:16:30.000,303,11069506,-795,0,1761848189,13299.470170690001,403.2757220400017,54128.37098520001 2025-10-30,18:16:31.000,303,11069439,-795,0,1761848190,13299.321971869991,403.57883463000326,54128.357010960004 2025-10-30,18:16:32.000,303,11069457,-795,0,1761848191,13299.24787246,403.7691611400005,54128.44784352001 2025-10-30,18:16:33.000,303,11069415,-795,0,1761848192,13299.153564119995,403.9312911300003,54128.259191280005 2025-10-30,18:16:34.000,303,11069421,-795,0,1761848193,13298.97842005999,404.0652246000027,54128.10547464 2025-10-30,18:16:35.000,303,11069457,-795,0,1761848194,13298.85716647999,404.2485019800006,54128.11944888 2025-10-30,18:16:36.000,303,11069401,-795,0,1761848195,13298.695495039989,404.3612880600049,54128.45483064 2025-10-30,18:16:37.000,303,11069449,-795,0,1761848196,13298.466460499993,404.51636891999806,54128.57361168 2025-10-30,18:16:38.000,303,11069459,-795,0,1761848197,13298.318261679997,404.7419410799994,54128.62950864 2025-10-30,18:16:39.000,303,11069443,-795,0,1761848198,13297.631158059994,405.15783974999795,54128.7203412 2025-10-30,18:16:40.000,303,11069446,-795,0,1761848199,13297.105725879992,405.49619799000357,54128.62950864 2025-10-30,18:16:41.000,303,11069465,-795,0,1761848200,13296.78238299999,405.7217701500049,54128.377972320006 2025-10-30,18:16:42.000,303,11069404,-795,0,1761848201,13296.60050262999,405.92619492000085,54128.23822992 2025-10-30,18:16:43.000,303,11069445,-795,0,1761848202,13296.64092048999,406.0671775200026,54128.2661784 2025-10-30,18:16:44.000,303,11069427,-795,0,1761848203,13296.70828359,406.12357056000474,54128.46181776 2025-10-30,18:16:45.000,303,11069438,-795,0,1761848204,13296.72175620999,406.06012839000323,54128.4408564 2025-10-30,18:16:46.000,303,11069433,-795,0,1761848205,13296.80259192999,405.82750710000255,54128.46181776 2025-10-30,18:16:47.000,303,11069446,-795,0,1761848206,13296.674602039995,405.7217701500049,54128.69937984 2025-10-30,18:16:48.000,303,11069501,-795,0,1761848207,13296.654393109995,405.6230823299993,54128.70636696001 2025-10-30,18:16:49.000,303,11069431,-795,0,1761848208,13296.775646689995,405.524394510001,54128.31508824 2025-10-30,18:16:50.000,303,11069407,-795,0,1761848209,13297.078780639997,405.30587147999904,54128.41989504001 2025-10-30,18:16:51.000,303,11069420,-795,0,1761848210,13297.220243149997,405.08734845000436,54128.28713976 2025-10-30,18:16:52.000,303,11069402,-795,0,1761848211,13297.247188389993,404.9463658500026,54128.39893368001 2025-10-30,18:16:53.000,303,11069448,-795,0,1761848212,13297.469486619993,404.7983341200015,54128.66444424001 2025-10-30,18:16:54.000,303,11069453,-795,0,1761848213,13297.503168169998,404.73489195,54128.46181776 2025-10-30,18:16:55.000,303,11069491,-795,0,1761848214,13297.523377099998,404.5868602199989,54128.34303672 2025-10-30,18:16:56.000,303,11069452,-795,0,1761848215,13297.68504854,404.57981108999957,54128.32207536001 2025-10-30,18:16:57.000,303,11069421,-795,0,1761848216,13297.671575919994,404.6855480400045,54128.08451328001 2025-10-30,18:16:58.000,303,11069452,-755,0,1761848217,13297.84671998,404.67849890999787,54127.81900272001 2025-10-30,18:16:59.000,303,11069456,-795,0,1761848218,13298.223953339992,404.7701376000041,54127.84695120001 2025-10-30,18:17:00.000,303,11069425,-795,0,1761848219,13298.378888469997,404.953414980002,54127.972719360005 2025-10-30,18:17:01.000,303,11069464,-795,0,1761848220,13298.217217029996,405.0309554100022,54127.923809520005 2025-10-30,18:17:02.000,303,11069451,-795,0,1761848221,13298.190271790001,404.9675132400007,54127.88887392 2025-10-30,18:17:03.000,303,11069476,-795,0,1761848222,13298.372152160002,404.91112019999855,54127.88887392 2025-10-30,18:17:04.000,303,11069413,-795,0,1761848223,13298.506878359993,405.07325018999836,54127.81900272001 2025-10-30,18:17:05.000,303,11069432,-795,0,1761848224,13298.432778950002,405.2283310499988,54127.23907176 2025-10-30,18:17:06.000,303,11069416,-795,0,1761848225,13298.749385519994,405.2565275700035,54127.253046000005 2025-10-30,18:17:07.000,303,11069396,-795,0,1761848226,13299.032310539995,405.2917732200003,54127.22509752001 2025-10-30,18:17:08.000,303,11069445,-795,0,1761848227,13299.409543900001,405.2776749600016,54127.371827040006 2025-10-30,18:17:09.000,303,11069443,-795,0,1761848228,13299.833931429988,405.2565275700035,54127.57445352 2025-10-30,18:17:10.000,303,11069409,-795,0,1761848229,13300.30547313,405.20718366000074,54127.47663384 2025-10-30,18:17:11.000,303,11069464,-795,0,1761848230,13300.783751139992,405.12259410000115,54127.58144064001 2025-10-30,18:17:12.000,303,11069436,-795,0,1761848231,13301.167720809994,405.00980802000413,54127.69323456 2025-10-30,18:17:13.000,303,11069477,-795,0,1761848232,13301.571899409995,404.8899728100005,54127.44169824001 2025-10-30,18:17:14.000,303,11069350,-795,0,1761848233,13301.928923840002,404.7560393399981,54127.301955840005 2025-10-30,18:17:15.000,303,11069469,-795,0,1761848234,13302.198376239998,404.62915500000236,54127.14823920001 2025-10-30,18:17:16.000,303,11069429,-795,0,1761848235,13302.360047679998,404.6362041300017,54127.26702024 2025-10-30,18:17:17.000,303,11069449,-795,0,1761848236,13302.77769889999,404.48112327000126,54127.60938912001 2025-10-30,18:17:18.000,303,11069429,-795,0,1761848237,13303.276185839997,404.3119441500021,54127.72817016001 2025-10-30,18:17:19.000,303,11069449,-795,0,1761848238,13303.69383705999,404.15686329000164,54127.8120156 2025-10-30,18:17:20.000,303,11069466,-795,0,1761848239,13304.030652559995,403.9524385199984,54127.86791256001 2025-10-30,18:17:21.000,303,11069426,-795,0,1761848240,13304.300104959992,403.6916207100003,54127.63035048001 2025-10-30,18:17:22.000,303,11069367,-795,0,1761848241,13304.657129389998,403.5365398499998,54127.54650504 2025-10-30,18:17:23.000,303,11069458,-795,0,1761848242,13304.926581789994,403.38850811999873,54127.539517920006 2025-10-30,18:17:24.000,303,11069485,-795,0,1761848243,13305.17582525999,403.2475255200043,54127.53253080001 2025-10-30,18:17:25.000,303,11069436,-795,0,1761848244,13305.485695520001,403.1911324800021,54127.923809520005 2025-10-30,18:17:26.000,303,11069399,-795,0,1761848245,13305.694521129997,403.13473944,54127.951758 2025-10-30,18:17:27.000,303,11069450,-795,0,1761848246,13305.957237219998,403.04310075000103,54128.08451328001 2025-10-30,18:17:28.000,303,11069475,-795,0,1761848247,13305.707993750002,403.04310075000103,54128.25220416001 2025-10-30,18:17:29.000,303,11069428,-795,0,1761848248,13305.310551459996,403.0783463999978,54128.189320080004 2025-10-30,18:17:30.000,303,11069438,-795,0,1761848249,13305.371178249996,402.930314670004,54127.90284816 2025-10-30,18:17:31.000,303,11069433,-795,0,1761848250,13305.377914559991,402.95851119000145,54127.77708000001 2025-10-30,18:17:32.000,303,11069437,-795,0,1761848251,13305.485695520001,403.00785510000424,54127.91682240001 2025-10-30,18:17:33.000,303,11069451,-795,0,1761848252,13305.741675299992,403.04310075000103,54128.36399808 2025-10-30,18:17:34.000,303,11069458,-795,0,1761848253,13305.681048509992,403.1770342200034,54128.377972320006 2025-10-30,18:17:35.000,303,11069439,-795,0,1761848254,13305.573267549997,403.14178856999933,54128.259191280005 2025-10-30,18:17:36.000,303,11069452,-795,0,1761848255,13305.755147919997,402.9867077099989,54128.475792000005 2025-10-30,18:17:37.000,303,11069415,-795,0,1761848256,13305.849456260003,402.99375683999824,54128.5107276 2025-10-30,18:17:38.000,303,11069449,-795,0,1761848257,13305.842719949993,403.00785510000424,54128.259191280005 2025-10-30,18:17:39.000,303,11069450,-795,0,1761848258,13305.984182459993,402.93736380000337,54128.16835872 2025-10-30,18:17:40.000,303,11069439,-795,0,1761848259,13306.085227109994,402.930314670004,54128.16137160001 2025-10-30,18:17:41.000,303,11069404,-795,0,1761848260,13306.21995331,402.9796585799995,54128.38495944 2025-10-30,18:17:42.000,303,11069439,-795,0,1761848261,13306.139117589999,402.90916727999866,54128.5107276 2025-10-30,18:17:43.000,303,11069452,-795,0,1761848262,13305.889874119988,402.8809707600012,54128.63649576001 2025-10-30,18:17:44.000,303,11069427,-795,0,1761848263,13305.788829470002,403.00785510000424,54128.56662456001 2025-10-30,18:17:45.000,303,11069403,-795,0,1761848264,13305.916819359998,403.2122798700002,54128.31508824 2025-10-30,18:17:46.000,303,11069382,-795,0,1761848265,13306.118908659999,403.43080290000216,54128.11944888 2025-10-30,18:17:47.000,303,11069389,-795,0,1761848266,13306.49614201999,403.71276809999836,54128.22425568 2025-10-30,18:17:48.000,303,11069461,-795,0,1761848267,13306.785803350002,404.02292981999926,54128.259191280005 2025-10-30,18:17:49.000,303,11069435,-795,0,1761848268,13307.061992059993,404.3471897999989,54128.70636696001 2025-10-30,18:17:50.000,303,11069449,-795,0,1761848269,13307.270817669989,404.622105870003,54128.5805988 2025-10-30,18:17:51.000,303,11069444,-795,0,1761848270,13307.567215309995,404.9322675900039,54128.73431544001 2025-10-30,18:17:52.000,303,11069485,-795,0,1761848271,13307.829931399996,405.24947844000417,54128.929954800005 2025-10-30,18:17:53.000,303,11069418,-795,0,1761848272,13308.052229629997,405.5455418999991,54129.0347616 2025-10-30,18:17:54.000,303,11069456,-795,0,1761848273,13308.220637379993,405.6935736300002,54128.72732832 2025-10-30,18:17:55.000,303,11069495,-795,0,1761848274,13308.254318929998,405.9684897000043,54128.5805988 2025-10-30,18:17:56.000,303,11069442,-795,0,1761848275,13308.476617159999,406.18701272999897,54128.78322528001 2025-10-30,18:17:57.000,303,11069483,-795,0,1761848276,13308.63155228999,406.53242010000395,54129.18149112 2025-10-30,18:17:58.000,303,11069424,-795,0,1761848277,13308.79996004,406.8496309500042,54129.4889244 2025-10-30,18:17:59.000,303,11069435,-795,0,1761848278,13308.847114209995,407.1668418000045,54129.60770544 2025-10-30,18:18:00.000,303,11069462,-795,0,1761848279,13308.98184041,407.53339656000026,54129.551808480006 2025-10-30,18:18:01.000,303,11069453,-795,0,1761848280,13308.927949929996,407.78011610999965,54129.63565392 2025-10-30,18:18:02.000,303,11069398,-795,0,1761848281,13308.806696349995,408.132572610004,54129.56578272 2025-10-30,18:18:03.000,303,11069453,-795,0,1761848282,13308.95489516999,408.52027475999785,54129.63565392 2025-10-30,18:18:04.000,303,11069443,-795,0,1761848283,13309.076148749991,409.0701068999988,54129.72648648 2025-10-30,18:18:05.000,303,11069431,-795,0,1761848284,13309.116566609991,409.52125122000143,54129.78238344 2025-10-30,18:18:06.000,303,11069429,-795,0,1761848285,13309.190666019997,409.93714989,54130.1876364 2025-10-30,18:18:07.000,303,11069431,-795,0,1761848286,13309.359073769992,410.2825572599977,54130.53000528001 2025-10-30,18:18:08.000,303,11069458,-795,0,1761848287,13309.379282699992,410.63501376000204,54130.68372192 2025-10-30,18:18:09.000,303,11069439,-795,0,1761848288,13309.426436870002,410.99451938999846,54130.80250296 2025-10-30,18:18:10.000,303,11069394,-795,0,1761848289,13309.372546389997,411.2835337200013,54130.61385072 2025-10-30,18:18:11.000,303,11069402,-795,0,1761848290,13309.487063660003,411.50205675000325,54130.67673480001 2025-10-30,18:18:12.000,303,11069438,-795,0,1761848291,13309.520745209993,411.81221847000415,54130.86538704001 2025-10-30,18:18:13.000,303,11069416,-795,0,1761848292,13309.540954139993,411.88270976999775,54131.03307792001 2025-10-30,18:18:14.000,303,11069418,-795,0,1761848293,13309.352337459997,411.868611509999,54131.47326648 2025-10-30,18:18:15.000,303,11069452,-795,0,1761848294,13309.163720780001,412.00959411000076,54131.41736952001 2025-10-30,18:18:16.000,303,11069456,-795,0,1761848295,13309.325392220002,412.1294293200044,54131.661918720005 2025-10-30,18:18:17.000,303,11069439,-795,0,1761848296,13309.345601150002,412.24221540000144,54131.69685432 2025-10-30,18:18:18.000,303,11069394,-795,0,1761848297,13309.399491629993,412.34090321999975,54131.9344164 2025-10-30,18:18:19.000,303,11069388,-795,0,1761848298,13309.446645800002,412.3761488700038,54131.69685432 2025-10-30,18:18:20.000,303,11069478,-795,0,1761848299,13309.635262479998,412.46778756000276,54131.85057096001 2025-10-30,18:18:21.000,303,11069447,-795,0,1761848300,13309.93166011999,412.5171314699983,54131.997300480005 2025-10-30,18:18:22.000,303,11069419,-795,0,1761848301,13310.1202768,412.61581929000386,54132.318708 2025-10-30,18:18:23.000,303,11069423,-795,0,1761848302,13310.423410750001,412.60172102999786,54132.49338600001 2025-10-30,18:18:24.000,303,11069424,-795,0,1761848303,13310.807380419988,412.60172102999786,54132.70998672001 2025-10-30,18:18:25.000,303,11069474,-795,0,1761848304,13311.09030543999,412.6228684200032,54132.43748904 2025-10-30,18:18:26.000,303,11069377,-795,0,1761848305,13311.48101142,412.6792614599981,54132.765883680004 2025-10-30,18:18:27.000,303,11069414,-795,0,1761848306,13311.831299539997,412.65811407,54132.62614128 2025-10-30,18:18:28.000,303,11069471,-795,0,1761848307,13312.080543009994,412.71450711000216,54132.82876776001 2025-10-30,18:18:29.000,303,11069430,-795,0,1761848308,13312.24895075999,412.7427036299996,54132.89863896001 2025-10-30,18:18:30.000,303,11069414,-795,0,1761848309,13312.363468029995,412.7427036299996,54133.052355600004 2025-10-30,18:18:31.000,303,11069460,-795,0,1761848310,13312.61271149999,412.65811407,54133.289917680006 2025-10-30,18:18:32.000,303,11069474,-795,0,1761848311,13312.855218659992,412.65106494000065,54133.576389600006 2025-10-30,18:18:33.000,303,11069475,-795,0,1761848312,13313.111198439998,412.61581929000386,54133.61831232001 2025-10-30,18:18:35.000,303,11069407,-795,0,1761848314,13313.421068699994,412.6228684200032,54133.387737360004 2025-10-30,18:18:36.000,303,11069475,-795,0,1761848315,13313.50864072999,412.65106494000065,54133.241007840006 2025-10-30,18:18:37.000,303,11069425,-795,0,1761848316,13313.77809313,412.65106494000065,54133.47856992001 2025-10-30,18:18:38.000,303,11069469,-795,0,1761848317,13314.040809220001,412.7074579800028,54133.61831232001 2025-10-30,18:18:39.000,303,11069419,-795,0,1761848318,13314.222689590002,412.70040885000344,54134.03753952 2025-10-30,18:18:40.000,303,11069425,-795,0,1761848319,13314.249634829997,412.71450711000216,54133.9956168 2025-10-30,18:18:41.000,303,11069453,-795,0,1761848320,13314.337206859993,412.7568018899983,54134.04452664 2025-10-30,18:18:42.000,303,11069367,-795,0,1761848321,13314.471933059998,412.77794928000367,54134.23317888 2025-10-30,18:18:43.000,303,11069456,-795,0,1761848322,13314.478669369993,412.73565450000024,54134.226191760004 2025-10-30,18:18:44.000,303,11069435,-795,0,1761848323,13314.330470549998,412.8413914499979,54133.939719840004 2025-10-30,18:18:45.000,303,11069491,-795,0,1761848324,13314.236162209992,412.8272931899992,54133.93273272001 2025-10-30,18:18:46.000,303,11069499,-795,0,1761848325,13314.202480660002,412.876637100002,54133.86286152001 2025-10-30,18:18:47.000,303,11069473,-795,0,1761848326,13314.269843759997,412.83434231999854,54134.3799084 2025-10-30,18:18:48.000,303,11069480,-795,0,1761848327,13314.343943170003,412.8413914499979,54134.512663680005 2025-10-30,18:18:49.000,303,11069433,-795,0,1761848328,13314.485405679989,412.8272931899992,54134.4497796 2025-10-30,18:18:50.000,303,11069408,-795,0,1761848329,13314.357415789993,412.92598101000476,54134.40785688001 2025-10-30,18:18:51.000,303,11069436,-795,0,1761848330,13314.296788999993,412.8907353600007,54134.247153120006 2025-10-30,18:18:52.000,303,11069374,-795,0,1761848331,13314.337206859993,412.8272931899992,54134.01657816 2025-10-30,18:18:53.000,303,11069445,-795,0,1761848332,13314.525823539989,412.71450711000216,54134.065488 2025-10-30,18:18:54.000,303,11069470,-795,0,1761848333,13314.451724129998,412.6087701600045,54134.107410720004 2025-10-30,18:18:55.000,303,11069467,-795,0,1761848334,13314.444987819988,412.5171314699983,54134.275101600004 2025-10-30,18:18:56.000,303,11069461,-795,0,1761848335,13314.505614609989,412.3831980000032,54134.296062960006 2025-10-30,18:18:57.000,303,11069478,-795,0,1761848336,13314.700967599994,412.1717241000006,54134.33798568001 2025-10-30,18:18:58.000,303,11069414,-795,0,1761848337,13314.923265829995,411.81221847000415,54134.38689552001 2025-10-30,18:18:59.000,303,11069404,-795,0,1761848338,13314.99736524,411.60074457000155,54134.26811448001 2025-10-30,18:19:00.000,303,11069500,-795,0,1761848339,13315.111882509991,411.4950076200039,54134.058500880004 2025-10-30,18:19:01.000,303,11069474,-795,0,1761848340,13315.381334910002,411.4950076200039,54134.15632056 2025-10-30,18:19:02.000,303,11069471,-795,0,1761848341,13315.320708120002,411.4597619699998,54134.079462240006 2025-10-30,18:19:03.000,303,11069429,-795,0,1761848342,13315.226399779996,411.47386022999854,54134.19125616 2025-10-30,18:19:04.000,303,11069508,-795,0,1761848343,13315.556478969993,411.45271284000046,54134.64541896 2025-10-30,18:19:05.000,303,11069429,-795,0,1761848344,13315.778777199994,411.43861458000174,54134.66638032 2025-10-30,18:19:06.000,303,11069420,-795,0,1761848345,13315.92697601999,411.51615501000197,54134.463753840006 2025-10-30,18:19:07.000,303,11069400,-795,0,1761848346,13316.16948317999,411.55140065999876,54134.47772808 2025-10-30,18:19:08.000,303,11069387,-795,0,1761848347,13316.317682,411.50205675000325,54134.275101600004 2025-10-30,18:19:09.000,303,11069452,-795,0,1761848348,13316.573661779992,411.50205675000325,54134.26811448001 2025-10-30,18:19:10.000,303,11069445,-795,0,1761848349,13316.694915359993,411.55140065999876,54134.17029480001 2025-10-30,18:19:11.000,303,11069445,-795,0,1761848350,13317.031730859999,411.55140065999876,54134.26112736 2025-10-30,18:19:12.000,303,11069431,-795,0,1761848351,13317.22708384999,411.61484283000027,54134.55458640001 2025-10-30,18:19:13.000,303,11069442,-795,0,1761848352,13317.321392189995,411.7064815199992,54134.414844000006 2025-10-30,18:19:14.000,303,11069385,-795,0,1761848353,13317.33486481,411.8192676000035,54134.47074096 2025-10-30,18:19:15.000,303,11069442,-795,0,1761848354,13317.402227909995,411.83336586000223,54134.30305008 2025-10-30,18:19:16.000,303,11069458,-795,0,1761848355,13317.35507374,411.88270976999775,54134.07247512001 2025-10-30,18:19:17.000,303,11069461,-795,0,1761848356,13317.462854699996,411.8192676000035,54133.75805472 2025-10-30,18:19:18.000,303,11069474,-795,0,1761848357,13317.590844589991,411.8051693400048,54133.94670696 2025-10-30,18:19:19.000,303,11069462,-795,0,1761848358,13317.658207690001,411.68533413000114,54133.95369408001 2025-10-30,18:19:20.000,303,11069445,-795,0,1761848359,13317.664943999996,411.6430393499977,54134.31702432001 2025-10-30,18:19:21.000,303,11069412,-795,0,1761848360,13317.671680309992,411.5443515299994,54134.24016600001 2025-10-30,18:19:22.000,303,11069413,-795,0,1761848361,13317.55716304,411.40336892999767,54134.03055240001 2025-10-30,18:19:23.000,303,11069458,-795,0,1761848362,13317.543690419996,411.2835337200013,54134.08644936 2025-10-30,18:19:24.000,303,11069409,-795,0,1761848363,13317.543690419996,411.17074764000427,54134.08644936 2025-10-30,18:19:25.000,303,11069453,-795,0,1761848364,13317.53695411,411.0015685199978,54133.73709336001 2025-10-30,18:19:26.000,303,11069410,-795,0,1761848365,13317.32812849999,410.9028806999995,54133.555428240004 2025-10-30,18:19:27.000,303,11069443,-795,0,1761848366,13317.43590946,410.79714375000185,54133.56940248001 2025-10-30,18:19:28.000,303,11069400,-795,0,1761848367,13317.45611839,410.68435767000483,54133.98862968 2025-10-30,18:19:29.000,303,11069473,-795,0,1761848368,13317.442645769996,410.45173638000415,54133.90478424001 2025-10-30,18:19:30.000,303,11069392,-795,0,1761848369,13317.41570053,410.3319011700005,54133.79997744 2025-10-30,18:19:31.000,303,11069454,-795,0,1761848370,13317.3954916,410.24026248000155,54133.6811964 2025-10-30,18:19:32.000,303,11069457,-795,0,1761848371,13317.584108279996,409.9864938000028,54133.69517064001 2025-10-30,18:19:33.000,303,11069461,-795,0,1761848372,13317.698625550001,409.8525603300004,54133.51350552 2025-10-30,18:19:34.000,303,11069432,-795,0,1761848373,13317.765988649997,409.78206902999955,54133.555428240004 2025-10-30,18:19:35.000,303,11069492,-795,0,1761848374,13317.732307099992,409.74682338000275,54133.42267296 2025-10-30,18:19:36.000,303,11069454,-795,0,1761848375,13317.698625550001,409.7256759900047,54133.46459568 2025-10-30,18:19:37.000,303,11069475,-795,0,1761848376,13317.941132710002,409.7750199000002,54133.8558744 2025-10-30,18:19:38.000,303,11069361,-795,0,1761848377,13317.813142819992,409.9019042400032,54133.792990320006 2025-10-30,18:19:39.000,303,11069473,-795,0,1761848378,13317.644735069996,410.02878857999895,54133.744080480006 2025-10-30,18:19:40.000,303,11069453,-795,0,1761848379,13317.51674518,410.09223075000045,54133.75805472 2025-10-30,18:19:41.000,303,11069446,-795,0,1761848380,13317.35507374,410.19091856999876,54133.38075024001 2025-10-30,18:19:42.000,303,11069454,-795,0,1761848381,13317.36854635999,410.17682031000004,54133.23402072001 2025-10-30,18:19:43.000,303,11069440,-795,0,1761848382,13317.47632732,410.2120659600041,54133.38075024001 2025-10-30,18:19:44.000,303,11069441,-795,0,1761848383,13317.45611839,410.2825572599977,54133.44363432 2025-10-30,18:19:45.000,303,11069452,-795,0,1761848384,13317.422436839995,410.36009768999793,54133.66023504 2025-10-30,18:19:46.000,303,11069462,-795,0,1761848385,13317.280974329995,410.395343340002,54133.32485328 2025-10-30,18:19:47.000,303,11069444,-795,0,1761848386,13317.611053519991,410.3319011700005,54133.44363432 2025-10-30,18:19:48.000,303,11069493,-795,0,1761848387,13317.826615439997,410.4728837700022,54133.44363432 2025-10-30,18:19:49.000,303,11069442,-795,0,1761848388,13317.739043410002,410.48698203000095,54133.32485328 2025-10-30,18:19:50.000,303,11069493,-795,0,1761848389,13317.698625550001,410.45173638000415,54133.24799496 2025-10-30,18:19:51.000,303,11069442,-795,0,1761848390,13317.604317209996,410.395343340002,54133.24799496 2025-10-30,18:19:52.000,303,11069413,-795,0,1761848391,13317.617789830001,410.395343340002,54133.17812376 2025-10-30,18:19:53.000,303,11069426,-795,0,1761848392,13317.678416620001,410.45173638000415,54133.338827520005 2025-10-30,18:19:54.000,303,11069431,-795,0,1761848393,13317.658207690001,410.52222767999774,54133.33184040001 2025-10-30,18:19:55.000,303,11069448,-795,0,1761848394,13317.604317209996,410.59976810999797,54133.20607224 2025-10-30,18:19:56.000,303,11069443,-795,0,1761848395,13317.510008869991,410.6420628900014,54133.04536848001 2025-10-30,18:19:57.000,303,11069413,-795,0,1761848396,13317.604317209996,410.61386637000396,54133.01742 2025-10-30,18:19:58.000,303,11069412,-795,0,1761848397,13317.503272559996,410.55042420000245,54132.59120568001 2025-10-30,18:19:59.000,303,11069493,-795,0,1761848398,13317.53695411,410.55042420000245,54132.67505112 2025-10-30,18:20:00.000,303,11069455,-795,0,1761848399,13317.550426729991,410.58566984999925,54132.66107688001 2025-10-30,18:20:01.000,303,11069427,-795,0,1761848400,13317.503272559996,410.6209155000033,54132.835754880005 2025-10-30,18:20:02.000,303,11069459,-795,0,1761848401,13317.47632732,410.5786207199999,54132.61216704001 2025-10-30,18:20:03.000,303,11069430,-795,0,1761848402,13317.49653625,410.59976810999797,54132.68203824 2025-10-30,18:20:04.000,303,11069430,-795,0,1761848403,13317.361810049995,410.6773085399982,54132.66107688001 2025-10-30,18:20:05.000,303,11069449,-795,0,1761848404,13317.179929679995,410.78304549000313,54132.570244320006 2025-10-30,18:20:06.000,303,11069446,-795,0,1761848405,13317.024994549989,410.7900946200025,54132.08114592 2025-10-30,18:20:07.000,303,11069447,-795,0,1761848406,13317.024994549989,410.966322870001,54132.10909440001 2025-10-30,18:20:08.000,303,11069416,-795,0,1761848407,13316.964367759989,410.9874702599991,54132.18595272001 2025-10-30,18:20:09.000,303,11069459,-795,0,1761848408,13317.011521929999,410.95927374000166,54132.32569512001 2025-10-30,18:20:10.000,303,11069467,-795,0,1761848409,13317.024994549989,410.9522246100023,54132.40954056 2025-10-30,18:20:11.000,303,11069467,-795,0,1761848410,13316.897004659993,411.02271591000317,54132.18595272001 2025-10-30,18:20:12.000,303,11069471,-795,0,1761848411,13316.789223699998,411.04386330000125,54132.164991360005 2025-10-30,18:20:13.000,303,11069477,-795,0,1761848412,13316.755542149993,411.0650106899993,54132.22787544001 2025-10-30,18:20:14.000,303,11069438,-795,0,1761848413,13316.822905249988,410.9733720000004,54131.94140352001 2025-10-30,18:20:15.000,303,11069441,-795,0,1761848414,13316.816168939993,410.89583157000015,54131.81563536 2025-10-30,18:20:16.000,303,11069477,-795,0,1761848415,13316.748805839998,410.8253402699993,54131.64794448 2025-10-30,18:20:17.000,303,11069429,-795,0,1761848416,13316.654497499992,410.88173331000144,54131.70384144001 2025-10-30,18:20:18.000,303,11069367,-795,0,1761848417,13316.607343329997,410.9522246100023,54132.02524896 2025-10-30,18:20:19.000,303,11069432,-795,0,1761848418,13316.593870709992,411.04386330000125,54131.96236488 2025-10-30,18:20:20.000,303,11069464,-795,0,1761848419,13316.499562370002,411.12845286000083,54131.85755808 2025-10-30,18:20:21.000,303,11069406,-795,0,1761848420,13316.385045099996,411.15664937999827,54131.60602176001 2025-10-30,18:20:22.000,303,11069461,-795,0,1761848421,13316.371572479991,411.2341898099985,54131.35448544 2025-10-30,18:20:23.000,303,11069451,-795,0,1761848422,13316.411990339991,411.2835337200013,54131.24269152 2025-10-30,18:20:24.000,303,11069416,-795,0,1761848423,13316.438935580001,411.3117302399987,54131.24967864001 2025-10-30,18:20:25.000,303,11069418,-795,0,1761848424,13316.539980230002,411.3681232800009,54131.17282032 2025-10-30,18:20:26.000,303,11069439,-795,0,1761848425,13316.438935580001,411.3681232800009,54131.06801352 2025-10-30,18:20:27.000,303,11069461,-795,0,1761848426,13316.23684628,411.5443515299994,54130.991155200005 2025-10-30,18:20:28.000,303,11069419,-795,0,1761848427,13316.25705521,411.5795971800035,54131.01211656001 2025-10-30,18:20:29.000,303,11069381,-795,0,1761848428,13316.331154619991,411.5795971800035,54131.01211656001 2025-10-30,18:20:30.000,303,11069475,-795,0,1761848429,13316.33789093,411.60074457000155,54130.97019384 2025-10-30,18:20:31.000,303,11069432,-795,0,1761848430,13316.29747307,411.61484283000027,54130.488082560005 2025-10-30,18:20:32.000,303,11069467,-795,0,1761848431,13316.310945689991,411.58664631000283,54130.40423712 2025-10-30,18:20:33.000,303,11069436,-795,0,1761848432,13316.371572479991,411.4950076200039,54130.43218560001 2025-10-30,18:20:34.000,303,11069407,-795,0,1761848433,13316.459144510001,411.4456637100011,54130.56494088 2025-10-30,18:20:35.000,303,11069452,-795,0,1761848434,13316.519771300002,411.33992676000344,54130.45314696 2025-10-30,18:20:36.000,303,11069458,-795,0,1761848435,13316.385045099996,411.38927066999895,54130.21558488001 2025-10-30,18:20:37.000,303,11069465,-795,0,1761848436,13316.398517720001,411.38927066999895,54130.18064928 2025-10-30,18:20:38.000,303,11069458,-795,0,1761848437,13316.411990339991,411.3681232800009,54130.11077808 2025-10-30,18:20:39.000,303,11069454,-795,0,1761848438,13316.479353440001,411.33992676000344,54129.91513872 2025-10-30,18:20:40.000,303,11069473,-795,0,1761848439,13316.479353440001,411.33992676000344,54129.79635768 2025-10-30,18:20:41.000,303,11069440,-795,0,1761848440,13316.432199269992,411.35402502000215,54129.71251224001 2025-10-30,18:20:42.000,303,11069414,-795,0,1761848441,13316.398517720001,411.3610741500015,54129.72648648 2025-10-30,18:20:43.000,303,11069445,-795,0,1761848442,13316.405254029996,411.29058285000065,54129.63565392 2025-10-30,18:20:44.000,303,11069477,-795,0,1761848443,13316.351363549991,411.3187793699981,54129.600718320005 2025-10-30,18:20:45.000,303,11069489,-795,0,1761848444,13316.284000449996,411.2200915499998,54129.481937280005 2025-10-30,18:20:46.000,303,11069486,-795,0,1761848445,13316.162746869995,411.15664937999827,54129.28629792001 2025-10-30,18:20:47.000,303,11069441,-795,0,1761848446,13316.16948317999,411.09320721000404,54128.90200632001 2025-10-30,18:20:48.000,303,11069438,-795,0,1761848447,13316.23010996999,410.98042112999974,54128.91598056 2025-10-30,18:20:49.000,303,11069453,-795,0,1761848448,13316.324418309996,410.9028806999995,54128.81816088 2025-10-30,18:20:50.000,303,11069401,-795,0,1761848449,13316.33789093,410.83238939999865,54128.83912224 2025-10-30,18:20:51.000,303,11069448,-795,0,1761848450,13316.304209379996,410.726652450001,54128.65745712001 2025-10-30,18:20:52.000,303,11069424,-795,0,1761848451,13316.351363549991,410.6279646300027,54128.51771472001 2025-10-30,18:20:53.000,303,11069442,-795,0,1761848452,13316.411990339991,410.52222767999774,54128.31508824 2025-10-30,18:20:54.000,303,11069446,-795,0,1761848453,13316.573661779992,410.3741959500039,54128.28015264001 2025-10-30,18:20:55.000,303,11069454,-795,0,1761848454,13316.681442740002,410.1345255300039,54127.89586104001 2025-10-30,18:20:56.000,303,11069428,-795,0,1761848455,13316.539980230002,409.9723955400041,54127.49060808001 2025-10-30,18:20:57.000,303,11069456,-795,0,1761848456,13316.385045099996,409.9723955400041,54127.55349216 2025-10-30,18:20:58.000,303,11069467,-795,0,1761848457,13316.378308790001,409.9512481499987,54127.61637624 2025-10-30,18:20:59.000,303,11069440,-795,0,1761848458,13316.378308790001,410.0217394499996,54127.62336336 2025-10-30,18:21:00.000,303,11069503,-795,0,1761848459,13317.018258239994,410.0499359700043,54127.47663384 2025-10-30,18:21:01.000,303,11069407,-795,0,1761848460,13317.597580900001,409.9653464100047,54127.61637624 2025-10-30,18:21:02.000,303,11069433,-795,0,1761848461,13317.725570789997,409.81026555000426,54127.301955840005 2025-10-30,18:21:03.000,303,11069446,-795,0,1761848462,13317.671680309992,409.76092164000147,54127.02945816001 2025-10-30,18:21:04.000,303,11069415,-795,0,1761848463,13317.584108279996,409.7891181599989,54127.06439376 2025-10-30,18:21:05.000,303,11069493,-795,0,1761848464,13317.40896421999,409.79616728999827,54126.95259984 2025-10-30,18:21:06.000,303,11069432,-795,0,1761848465,13317.23382016,409.84551120000106,54126.631192320005 2025-10-30,18:21:07.000,303,11069422,-795,0,1761848466,13317.200138609995,409.9230516300013,54126.81285744001 2025-10-30,18:21:08.000,303,11069434,-715,0,1761848467,13317.18666598999,410.0005920600015,54126.701063520006 2025-10-30,18:21:09.000,303,11069473,-795,0,1761848468,13317.21361123,410.0710833600024,54126.62420520001 2025-10-30,18:21:10.000,303,11069424,-795,0,1761848469,13317.220347539995,410.1204272699979,54126.463501440005 2025-10-30,18:21:11.000,303,11069480,-795,0,1761848470,13317.321392189995,410.09223075000045,54126.18401664 2025-10-30,18:21:12.000,303,11069487,-795,0,1761848471,13317.37528267,410.0358377099983,54125.8905576 2025-10-30,18:21:13.000,303,11069440,-795,0,1761848472,13317.422436839995,410.00764119000087,54125.680944 2025-10-30,18:21:14.000,303,11069393,-795,0,1761848473,13317.489799939991,409.9653464100047,54125.625047040005 2025-10-30,18:21:15.000,303,11069491,-795,0,1761848474,13317.442645769996,409.9160025000019,54125.73684096001 2025-10-30,18:21:16.000,303,11069447,-795,0,1761848475,13317.36854635999,409.8878059800045,54125.53421448 2025-10-30,18:21:17.000,303,11069439,-795,0,1761848476,13317.489799939991,409.7750199000002,54125.457356160005 2025-10-30,18:21:18.000,303,11069478,-795,0,1761848477,13317.45611839,409.71862685999804,54125.26171680001 2025-10-30,18:21:19.000,303,11069437,-795,0,1761848478,13317.543690419996,409.6410864299978,54125.14992288 2025-10-30,18:21:20.000,303,11069444,-795,0,1761848479,13317.577371970001,409.493054700004,54124.87043808 2025-10-30,18:21:21.000,303,11069421,-795,0,1761848480,13317.550426729991,409.3943668799984,54124.74466992 2025-10-30,18:21:22.000,303,11069382,-795,0,1761848481,13317.462854699996,409.2604334100033,54124.458198 2025-10-30,18:21:23.000,303,11069401,-795,0,1761848482,13317.34833742999,409.18994211000245,54124.66082448001 2025-10-30,18:21:24.000,303,11069441,-795,0,1761848483,13317.30791956999,409.0207629900033,54124.5979404 2025-10-30,18:21:25.000,303,11069436,-795,0,1761848484,13317.24729277999,408.87978039000154,54124.51409496001 2025-10-30,18:21:26.000,303,11069438,-795,0,1761848485,13317.13277551,408.703552140003,54124.25557152001 2025-10-30,18:21:27.000,303,11069516,-795,0,1761848486,13317.220347539995,408.48502911000105,54124.24159728 2025-10-30,18:21:28.000,303,11069467,-795,0,1761848487,13317.260765399995,408.27355520999845,54123.57782088 2025-10-30,18:21:29.000,303,11069455,-795,0,1761848488,13317.489799939991,408.1607691300014,54123.759486 2025-10-30,18:21:30.000,303,11069457,-795,0,1761848489,13317.584108279996,407.97749175000354,54123.57782088 2025-10-30,18:21:31.000,303,11069454,-795,0,1761848490,13317.577371970001,407.90700045000267,54123.74551176 2025-10-30,18:21:32.000,303,11069453,-795,0,1761848491,13317.664943999996,407.74487046000286,54123.67564056001 2025-10-30,18:21:33.000,303,11069458,-795,0,1761848492,13317.759252340002,407.61798611999984,54123.59878224 2025-10-30,18:21:34.000,303,11069442,-795,0,1761848493,13317.873769609992,407.49815091000346,54123.514936800006 2025-10-30,18:21:35.000,303,11069437,-795,0,1761848494,13317.880505920002,407.3642174400011,54123.3053232 2025-10-30,18:21:36.000,303,11069491,-795,0,1761848495,13317.954605329993,407.2584804900034,54122.78827632001 2025-10-30,18:21:37.000,303,11069474,-795,0,1761848496,13317.988286879998,407.15979266999784,54122.80923768 2025-10-30,18:21:38.000,303,11069443,-795,0,1761848497,13318.116276769993,407.0540557200002,54122.74635360001 2025-10-30,18:21:39.000,303,11069472,-795,0,1761848498,13318.042177359988,407.06110484999954,54122.90705736 2025-10-30,18:21:40.000,303,11069462,-795,0,1761848499,13317.995023189993,407.06110484999954,54122.844173280006 2025-10-30,18:21:41.000,303,11069467,-795,0,1761848500,13317.974814259993,407.011760940004,54122.59962408001 2025-10-30,18:21:42.000,303,11069445,-795,0,1761848501,13317.981550570003,407.00471181000466,54122.48084304001 2025-10-30,18:21:43.000,303,11069452,-795,0,1761848502,13318.035441049993,406.9553679000019,54122.51577864 2025-10-30,18:21:44.000,303,11069396,-795,0,1761848503,13317.961341640003,406.8073361700008,54122.16642264001 2025-10-30,18:21:45.000,303,11069453,-795,0,1761848504,13317.954605329993,406.56766575000074,54121.984757520004 2025-10-30,18:21:46.000,303,11069427,-795,0,1761848505,13318.203848799989,406.40553576000093,54121.79610528 2025-10-30,18:21:47.000,303,11069452,-795,0,1761848506,13318.399201789995,406.553567490002,54121.90789920001 2025-10-30,18:21:48.000,303,11069433,-795,0,1761848507,13318.419410719995,406.7227466100012,54122.103538560004 2025-10-30,18:21:49.000,303,11069458,-795,0,1761848508,13318.520455369995,406.81438530000014,54122.11751280001 2025-10-30,18:21:50.000,303,11069506,-795,0,1761848509,13318.49351013,406.8214344299995,54122.06860296 2025-10-30,18:21:51.000,303,11069437,-795,0,1761848510,13318.44635595999,406.77913965000334,54121.96379616 2025-10-30,18:21:52.000,303,11069486,-795,0,1761848511,13318.46656488999,406.7227466100012,54121.719246960005 2025-10-30,18:21:53.000,303,11069453,-795,0,1761848512,13318.54740060999,406.6734026999984,54121.72623408 2025-10-30,18:21:54.000,303,11069415,-795,0,1761848513,13318.58781846999,406.51832183999795,54121.551556080005 2025-10-30,18:21:55.000,303,11069457,-795,0,1761848514,13318.540664299995,406.3914375000022,54121.49565912001 2025-10-30,18:21:56.000,303,11069443,-795,0,1761848515,13318.45309227,406.33504446000006,54121.50963336 2025-10-30,18:21:57.000,303,11069447,-795,0,1761848516,13318.459828579995,406.1940618599983,54121.57251744001 2025-10-30,18:21:58.000,303,11069463,-795,0,1761848517,13318.45309227,406.08832491000067,54121.621427280006 2025-10-30,18:21:59.000,303,11069485,-755,0,1761848518,13318.45309227,405.8698018799987,54121.551556080005 2025-10-30,18:22:00.000,303,11069461,-795,0,1761848519,13318.45309227,405.6935736300002,54121.453736400006 2025-10-30,18:22:01.000,303,11069437,-795,0,1761848520,13318.41267441,405.43275582000206,54121.02752208 2025-10-30,18:22:02.000,303,11069452,-795,0,1761848521,13318.378992859994,405.27062583000225,54121.01354784 2025-10-30,18:22:03.000,303,11069422,-795,0,1761848522,13318.277948209994,405.10849584000243,54120.90874104 2025-10-30,18:22:04.000,303,11069503,-795,0,1761848523,13318.203848799989,405.066201059999,54121.167264480006 2025-10-30,18:22:05.000,303,11069432,-795,0,1761848524,13318.170167249998,404.9322675900039,54121.097393280004 2025-10-30,18:22:06.000,303,11069461,-795,0,1761848525,13318.136485699994,404.7842358600028,54121.02752208 2025-10-30,18:22:07.000,303,11069479,-795,0,1761848526,13318.163430939989,404.6996463000032,54120.950663760006 2025-10-30,18:22:08.000,303,11069404,-795,0,1761848527,13318.621500019995,404.4247302299991,54121.07643192 2025-10-30,18:22:09.000,303,11069418,-795,0,1761848528,13318.69559943,404.25555110999994,54120.74105016 2025-10-30,18:22:10.000,303,11069414,-795,0,1761848529,13318.560873229995,404.17096155000036,54120.62226912 2025-10-30,18:22:11.000,303,11069481,-795,0,1761848530,13318.38572916999,404.07227373000205,54120.44060400001 2025-10-30,18:22:12.000,303,11069411,-795,0,1761848531,13318.291420829999,404.0793228600014,54120.68515320001 2025-10-30,18:22:13.000,303,11069387,-795,0,1761848532,13318.136485699994,404.13571590000356,54120.6502176 2025-10-30,18:22:14.000,303,11069436,-795,0,1761848533,13318.170167249998,404.22030546000315,54120.75502440001 2025-10-30,18:22:15.000,303,11069431,-795,0,1761848534,13318.089331529998,404.33309154000017,54120.80393424001 2025-10-30,18:22:16.000,303,11069463,-795,0,1761848535,13317.927660089998,404.53046718000405,54120.62226912 2025-10-30,18:22:17.000,303,11069486,-795,0,1761848536,13317.907451159997,404.5586637000015,54120.34278432 2025-10-30,18:22:18.000,303,11069464,-795,0,1761848537,13317.914187469993,404.61505674000364,54120.34278432 2025-10-30,18:22:19.000,303,11069483,-795,0,1761848538,13317.873769609992,404.5939093499983,54120.23099040001 2025-10-30,18:22:20.000,303,11069361,-795,0,1761848539,13317.786197579997,404.6432532600011,54120.18208056001 2025-10-30,18:22:21.000,303,11069452,-795,0,1761848540,13317.846824369997,404.6362041300017,54120.52444944 2025-10-30,18:22:22.000,303,11069459,-795,0,1761848541,13317.833351749992,404.5939093499983,54120.3357972 2025-10-30,18:22:23.000,303,11069477,-795,0,1761848542,13317.880505920002,404.4247302299991,54120.35675856 2025-10-30,18:22:24.000,303,11069443,-795,0,1761848543,13317.961341640003,404.3753863200036,54120.46156536 2025-10-30,18:22:25.000,303,11069467,-795,0,1761848544,13317.920923780002,404.3260424100008,54120.328810080005 2025-10-30,18:22:26.000,303,11069446,-795,0,1761848545,13317.765988649997,404.2414528500012,54119.90259576 2025-10-30,18:22:27.000,303,11069437,-795,0,1761848546,13317.765988649997,404.2626002399993,54119.90259576 2025-10-30,18:22:28.000,303,11069419,-795,0,1761848547,13317.752516029992,404.26964936999866,54119.8816344 2025-10-30,18:22:29.000,303,11069477,-795,0,1761848548,13317.752516029992,404.1850598099991,54120.02836392 2025-10-30,18:22:30.000,303,11069440,-795,0,1761848549,13317.786197579997,404.1850598099991,54120.21701616 2025-10-30,18:22:31.000,303,11069435,-795,0,1761848550,13317.826615439997,404.09342112000013,54120.10522224001 2025-10-30,18:22:32.000,303,11069418,-795,0,1761848551,13317.765988649997,404.0158806899999,54120.07727376 2025-10-30,18:22:33.000,303,11069430,-795,0,1761848552,13317.799670200002,403.92424200000096,54120.18208056001 2025-10-30,18:22:34.000,303,11069428,-795,0,1761848553,13317.745779719997,403.72686636000435,54119.79778896001 2025-10-30,18:22:35.000,303,11069494,-795,0,1761848554,13317.732307099992,403.56473637000454,54119.66503368 2025-10-30,18:22:36.000,303,11069420,-795,0,1761848555,13317.651471379992,403.4589994199996,54119.539265520005 2025-10-30,18:22:37.000,303,11069421,-795,0,1761848556,13317.644735069996,403.26867291000235,54119.85368592 2025-10-30,18:22:38.000,303,11069458,-795,0,1761848557,13317.658207690001,403.1276903100006,54119.66503368 2025-10-30,18:22:39.000,303,11069391,-795,0,1761848558,13317.705361859997,402.9444129300027,54119.6720208 2025-10-30,18:22:40.000,303,11069444,-795,0,1761848559,13317.705361859997,402.8457251100044,54119.86766016001 2025-10-30,18:22:41.000,303,11069455,-795,0,1761848560,13317.745779719997,402.72588990000077,54119.741892 2025-10-30,18:22:42.000,303,11069423,-795,0,1761848561,13317.671680309992,402.59900555999775,54119.41349736001 2025-10-30,18:22:43.000,303,11069440,-795,0,1761848562,13317.584108279996,402.43687556999794,54119.2877292 2025-10-30,18:22:44.000,303,11069423,-795,0,1761848563,13317.597580900001,402.345236879999,54119.28074208 2025-10-30,18:22:45.000,303,11069457,-795,0,1761848564,13317.678416620001,402.20425428000453,54119.61612384 2025-10-30,18:22:46.000,303,11069468,-795,0,1761848565,13317.543690419996,402.0773699400015,54119.47638144 2025-10-30,18:22:47.000,303,11069460,-795,0,1761848566,13317.631262449991,401.97163299000385,54119.53227840001 2025-10-30,18:22:48.000,303,11069428,-795,0,1761848567,13317.658207690001,401.8306503900021,54119.539265520005 2025-10-30,18:22:49.000,303,11069477,-795,0,1761848568,13317.685152929997,401.6685204000023,54119.53227840001 2025-10-30,18:22:50.000,303,11069392,-795,0,1761848569,13317.685152929997,401.51343954000185,54119.12003832 2025-10-30,18:22:51.000,303,11069497,-795,0,1761848570,13317.718834480002,401.35130955000204,54119.00824440001 2025-10-30,18:22:52.000,303,11069487,-795,0,1761848571,13317.624526139996,401.20327782000095,54118.917411840004 2025-10-30,18:22:53.000,303,11069381,-795,0,1761848572,13317.658207690001,401.0693443499986,54119.02920576001 2025-10-30,18:22:54.000,303,11069428,-795,0,1761848573,13317.718834480002,400.9495091400022,54119.28074208 2025-10-30,18:22:55.000,303,11069417,-795,0,1761848574,13317.819879130002,400.74508436999895,54119.31567768001 2025-10-30,18:22:56.000,303,11069496,-795,0,1761848575,13317.765988649997,400.56180699000106,54119.05715424001 2025-10-30,18:22:57.000,303,11069483,-795,0,1761848576,13317.887242229997,400.322136570001,54119.154973920005 2025-10-30,18:22:58.000,303,11069386,-795,0,1761848577,13317.914187469993,400.1459083200025,54118.94536032 2025-10-30,18:22:59.000,303,11069446,-795,0,1761848578,13317.900714850002,399.8991887700031,54118.819592160005 2025-10-30,18:23:00.000,303,11069426,-795,0,1761848579,13317.873769609992,399.61017444000026,54118.76369520001 2025-10-30,18:23:01.000,303,11069483,-795,0,1761848580,13317.920923780002,399.4550935799998,54118.63792704 2025-10-30,18:23:02.000,303,11069449,-795,0,1761848581,13317.954605329993,399.36345489000087,54118.917411840004 2025-10-30,18:23:03.000,303,11069442,-795,0,1761848582,13318.028704739998,399.16607925000426,54119.036192880005 2025-10-30,18:23:04.000,303,11069477,-795,0,1761848583,13318.015232119993,399.0955879500034,54119.036192880005 2025-10-30,18:23:05.000,303,11069499,-795,0,1761848584,13317.988286879998,398.95460535000166,54118.9733088 2025-10-30,18:23:06.000,303,11069370,-795,0,1761848585,13317.927660089998,398.84181927000463,54118.50517176001 2025-10-30,18:23:07.000,303,11069505,-795,0,1761848586,13317.900714850002,398.80657362000056,54118.379403599996 2025-10-30,18:23:08.000,303,11069461,-795,0,1761848587,13317.887242229997,398.7995244900012,54118.42831344001 2025-10-30,18:23:09.000,303,11069500,-795,0,1761848588,13317.873769609992,398.7572297099978,54118.33049376 2025-10-30,18:23:10.000,303,11069495,-795,0,1761848589,13317.867033299997,398.721984060001,54118.84055352001 2025-10-30,18:23:11.000,303,11069431,-795,0,1761848590,13317.833351749992,398.70788580000226,54118.75670808 2025-10-30,18:23:12.000,303,11069456,-795,0,1761848591,13317.752516029992,398.5880505899986,54118.75670808 2025-10-30,18:23:13.000,303,11069476,-795,0,1761848592,13317.813142819992,398.4752645100016,54118.882476239996 2025-10-30,18:23:14.000,303,11069462,-795,0,1761848593,13317.826615439997,398.31313452000177,54118.86151488001 2025-10-30,18:23:15.000,303,11069424,-795,0,1761848594,13317.826615439997,398.1651027900007,54118.46324904 2025-10-30,18:23:16.000,303,11069467,-795,0,1761848595,13317.745779719997,398.1087097499985,54118.46324904 2025-10-30,18:23:17.000,303,11069478,-795,0,1761848596,13317.779461270002,397.9818254100028,54118.42132632 2025-10-30,18:23:18.000,303,11069435,-795,0,1761848597,13317.813142819992,397.8337936800017,54118.77766944 2025-10-30,18:23:19.000,303,11069434,-795,0,1761848598,13317.941132710002,397.6646145600025,54118.917411840004 2025-10-30,18:23:20.000,303,11069444,-795,0,1761848599,13317.954605329993,397.4531406599999,54119.00824440001 2025-10-30,18:23:21.000,303,11069450,-795,0,1761848600,13317.995023189993,397.3192071900048,54118.98029592001 2025-10-30,18:23:22.000,303,11069418,-795,0,1761848601,13317.833351749992,397.2134702399999,54118.75670808 2025-10-30,18:23:23.000,303,11069455,-795,0,1761848602,13317.880505920002,397.12183155000093,54118.55408160001 2025-10-30,18:23:24.000,303,11069437,-795,0,1761848603,13317.840088060002,397.13592980999965,54118.60997856 2025-10-30,18:23:25.000,303,11069480,-795,0,1761848604,13317.819879130002,397.10068416000286,54118.57504296001 2025-10-30,18:23:26.000,303,11069449,-795,0,1761848605,13317.651471379992,397.0936350300035,54118.75670808 2025-10-30,18:23:27.000,303,11069473,-795,0,1761848606,13317.584108279996,397.0583893799994,54118.81260504001 2025-10-30,18:23:28.000,303,11069439,-795,0,1761848607,13317.483063629996,397.0090454700039,54118.67984976 2025-10-30,18:23:29.000,303,11069475,-795,0,1761848608,13317.53695411,397.030192860002,54118.95234744 2025-10-30,18:23:30.000,303,11069440,-795,0,1761848609,13317.25402909,397.03724199000135,54118.819592160005 2025-10-30,18:23:31.000,303,11069417,-795,0,1761848610,13317.280974329995,396.98789807999856,54118.47722328001 2025-10-30,18:23:32.000,303,11069469,-795,0,1761848611,13317.1934023,396.903308519999,54118.35844224001 2025-10-30,18:23:33.000,303,11069447,-795,0,1761848612,13317.17319337,396.8680628700022,54118.50517176001 2025-10-30,18:23:34.000,303,11069501,-795,0,1761848613,13317.139511819994,396.80462070000067,54118.82657928 2025-10-30,18:23:35.000,303,11069484,-795,0,1761848614,13317.11256658,396.698883750003,54119.00824440001 2025-10-30,18:23:36.000,303,11069435,-795,0,1761848615,13317.011521929999,396.55790115000127,54118.78465656 2025-10-30,18:23:37.000,303,11069476,-795,0,1761848616,13317.051939789999,396.4662624600023,54118.882476239996 2025-10-30,18:23:38.000,303,11069464,-795,0,1761848617,13316.950895139998,396.3041324700025,54118.917411840004 2025-10-30,18:23:39.000,303,11069445,-795,0,1761848618,13316.923949899989,396.08560944000055,54118.5890172 2025-10-30,18:23:40.000,303,11069486,-795,0,1761848619,13316.917213589993,395.9305285800001,54118.582030080004 2025-10-30,18:23:41.000,303,11069490,-795,0,1761848620,13316.816168939993,395.71200554999814,54118.38639072001 2025-10-30,18:23:42.000,303,11069474,-795,0,1761848621,13316.829641559998,395.52872817000025,54118.42132632 2025-10-30,18:23:43.000,303,11069461,-795,0,1761848622,13316.856586799993,395.3595490500011,54118.84055352001 2025-10-30,18:23:44.000,303,11069487,-795,0,1761848623,13316.789223699998,395.1903699300019,54118.8335664 2025-10-30,18:23:45.000,303,11069465,-795,0,1761848624,13316.775751079993,395.1057803700023,54118.7986308 2025-10-30,18:23:46.000,303,11069400,-795,0,1761848625,13316.593870709992,395.0423382000008,54118.49119752 2025-10-30,18:23:47.000,303,11069500,-795,0,1761848626,13316.600607020002,394.95069951000187,54118.484210400005 2025-10-30,18:23:48.000,303,11069410,-795,0,1761848627,13316.580398090002,394.92250299000443,54118.2745968 2025-10-30,18:23:49.000,303,11069455,-795,0,1761848628,13316.580398090002,394.92250299000443,54118.365429360005 2025-10-30,18:23:50.000,303,11069481,-795,0,1761848629,13316.486089749997,394.88725734000036,54118.28857104001 2025-10-30,18:23:51.000,303,11069461,-795,0,1761848630,13316.358099860001,394.92250299000443,54118.533120240005 2025-10-30,18:23:52.000,303,11069473,-795,0,1761848631,13316.27726414,394.90840472999844,54118.52613312001 2025-10-30,18:23:53.000,303,11069452,-795,0,1761848632,13316.182955799995,394.9647977700006,54118.67984976 2025-10-30,18:23:54.000,303,11069482,-795,0,1761848633,13316.061702219995,394.8943064699997,54118.54010736 2025-10-30,18:23:55.000,303,11069487,-795,0,1761848634,13315.96739387999,394.8590608200029,54118.49818464 2025-10-30,18:23:56.000,303,11069433,-795,0,1761848635,13315.772040889999,394.82381516999885,54118.09293168001 2025-10-30,18:23:57.000,303,11069448,-795,0,1761848636,13315.637314689993,394.7321764799999,54118.14184152001 2025-10-30,18:23:58.000,303,11069497,-795,0,1761848637,13315.536270039993,394.6334886600016,54118.23267408 2025-10-30,18:23:59.000,303,11069465,-795,0,1761848638,13315.415016459992,394.60529214000417,54118.60997856 2025-10-30,18:24:00.000,303,11069420,-795,0,1761848639,13315.273553949992,394.5841447499988,54118.56106872 2025-10-30,18:24:01.000,303,11069443,-795,0,1761848640,13315.179245610001,394.5066043199986,54118.484210400005 2025-10-30,18:24:02.000,303,11069487,-795,0,1761848641,13315.105146199996,394.4502112800037,54118.57504296001 2025-10-30,18:24:03.000,303,11069463,-795,0,1761848642,13314.983892619995,394.37971998000285,54118.49119752 2025-10-30,18:24:04.000,303,11069474,-795,0,1761848643,13314.91652952,394.309228680002,54118.21869984001 2025-10-30,18:24:05.000,303,11069442,-795,0,1761848644,13314.761594389995,394.2034917300043,54118.05100896001 2025-10-30,18:24:06.000,303,11069474,-795,0,1761848645,13314.653813429999,394.1400495600028,54117.86934384 2025-10-30,18:24:07.000,303,11069412,-795,0,1761848646,13314.69423129,394.11890217000473,54118.38639072001 2025-10-30,18:24:08.000,303,11069481,-795,0,1761848647,13314.721176529994,393.9990669600011,54118.55408160001 2025-10-30,18:24:09.000,303,11069473,-795,0,1761848648,13314.680758669994,393.97087044000364,54118.56106872 2025-10-30,18:24:10.000,303,11069414,-795,0,1761848649,13314.620131879994,393.9638213100043,54118.52613312001 2025-10-30,18:24:11.000,303,11069436,-795,0,1761848650,13314.485405679989,393.8087404500038,54118.30254528 2025-10-30,18:24:12.000,303,11069457,-795,0,1761848651,13314.451724129998,393.77349479999975,54118.05799608 2025-10-30,18:24:13.000,303,11069425,-795,0,1761848652,13314.438251509993,393.7452982800023,54118.12088016001 2025-10-30,18:24:14.000,303,11069446,-795,0,1761848653,13314.465196749989,393.6818561100008,54118.267609680006 2025-10-30,18:24:15.000,303,11069450,-795,0,1761848654,13314.424778889988,393.63956133000465,54118.414339200004 2025-10-30,18:24:16.000,303,11069422,-795,0,1761848655,13314.256371139993,393.5831682900025,54118.30254528 2025-10-30,18:24:17.000,303,11069489,-795,0,1761848656,13314.269843759997,393.4985787300029,54118.49818464 2025-10-30,18:24:18.000,303,11069454,-795,0,1761848657,13314.182271730002,393.4703822099982,54118.547094479996 2025-10-30,18:24:19.000,303,11069437,-795,0,1761848658,13314.155326489992,393.3998909100046,54118.533120240005 2025-10-30,18:24:20.000,303,11069466,-795,0,1761848659,13313.986918739996,393.30120308999904,54118.28857104001 2025-10-30,18:24:21.000,303,11069480,-755,0,1761848660,13313.825247299996,393.28005570000096,54118.07197032001 2025-10-30,18:24:22.000,303,11069507,-795,0,1761848661,13313.77135681999,393.2871048300003,54118.078957440004 2025-10-30,18:24:23.000,303,11069449,-795,0,1761848662,13313.73093895999,393.2518591800035,54118.16280288 2025-10-30,18:24:24.000,303,11069454,-795,0,1761848663,13313.582740139995,393.2589083100029,54118.52613312001 2025-10-30,18:24:25.000,303,11069484,-795,0,1761848664,13313.481695489994,393.3223504800044,54118.47722328001 2025-10-30,18:24:26.000,303,11069445,-795,0,1761848665,13313.266133569989,393.3857926499986,54118.17677712 2025-10-30,18:24:27.000,303,11069438,-795,0,1761848666,13313.104462130003,393.4351365600014,54118.30254528 2025-10-30,18:24:28.000,303,11069415,-795,0,1761848667,13312.949526999997,393.46333307999885,54118.16979000001 2025-10-30,18:24:29.000,303,11069468,-795,0,1761848668,13312.835009729992,393.5056278600023,54118.0649832 2025-10-30,18:24:30.000,303,11069428,-795,0,1761848669,13312.61944781,393.52677525000036,54118.1348544 2025-10-30,18:24:31.000,303,11069439,-795,0,1761848670,13312.282632309994,393.57611916000315,54117.73658856001 2025-10-30,18:24:32.000,303,11069433,-795,0,1761848671,13312.033388839998,393.632512199998,54118.16280288 2025-10-30,18:24:33.000,303,11069442,-795,0,1761848672,13311.891926329998,393.646610460004,54118.40036496 2025-10-30,18:24:34.000,303,11069435,-795,0,1761848673,13311.615737619992,393.5972665500012,54118.33748088001 2025-10-30,18:24:35.000,303,11069460,-795,0,1761848674,13311.39343938999,393.51267699000164,54118.16979000001 2025-10-30,18:24:36.000,303,11069449,-795,0,1761848675,13311.17787747,393.41398917000333,54117.995112 2025-10-30,18:24:37.000,303,11069440,-795,0,1761848676,13311.17114115999,393.4351365600014,54117.71562720001 2025-10-30,18:24:38.000,303,11069479,-795,0,1761848677,13311.063360199994,393.5831682900025,54117.85536960001 2025-10-30,18:24:39.000,303,11069443,-795,0,1761848678,13310.854534589998,393.7805439299991,54117.90427944001 2025-10-30,18:24:40.000,303,11069477,-795,0,1761848679,13310.497510159992,393.90037914000277,54118.16280288 2025-10-30,18:24:41.000,303,11069481,-795,0,1761848680,13310.228057759996,393.9638213100043,54118.18376424 2025-10-30,18:24:42.000,303,11069433,-795,0,1761848681,13309.99902322,393.98496870000236,54118.246648320004 2025-10-30,18:24:43.000,303,11069461,-795,0,1761848682,13309.729570819989,393.9920178300017,54118.18376424 2025-10-30,18:24:44.000,303,11069418,-795,0,1761848683,13309.534217829998,394.08365652000066,54118.16979000001 2025-10-30,18:24:45.000,303,11069436,-795,0,1761848684,13309.278238049992,394.16824608000024,54117.7505628 2025-10-30,18:24:46.000,303,11069446,-795,0,1761848685,13309.008785649996,394.1964425999977,54117.54094920001 2025-10-30,18:24:47.000,303,11069457,-795,0,1761848686,13308.988576719996,394.26693389999855,54117.84139536 2025-10-30,18:24:48.000,303,11069437,-795,0,1761848687,13308.81343265999,394.37971998000285,54118.267609680006 2025-10-30,18:24:49.000,303,11069438,-795,0,1761848688,13308.6382886,394.42906388999836,54118.197738480005 2025-10-30,18:24:50.000,303,11069440,-795,0,1761848689,13308.490089779989,394.4854569300005,54118.19075136001 2025-10-30,18:24:51.000,303,11069490,-795,0,1761848690,13308.321682029993,394.5911938799982,54118.03703472 2025-10-30,18:24:52.000,303,11069422,-795,0,1761848691,13308.139801659992,394.64053779000096,54118.01607336 2025-10-30,18:24:53.000,303,11069480,-795,0,1761848692,13308.005075460002,394.66168517999904,54117.820434 2025-10-30,18:24:54.000,303,11069427,-795,0,1761848693,13307.897294499991,394.64053779000096,54117.820434 2025-10-30,18:24:55.000,303,11069459,-795,0,1761848694,13307.7625683,394.6193904000029,54117.77851128 2025-10-30,18:24:56.000,303,11069468,-795,0,1761848695,13307.648051029995,394.5066043199986,54117.8903052 2025-10-30,18:24:57.000,303,11069477,-795,0,1761848696,13307.526797449995,394.3656217200041,54118.00209912001 2025-10-30,18:24:58.000,303,11069417,-795,0,1761848697,13307.311235529989,394.08365652000066,54117.911266560004 2025-10-30,18:24:59.000,303,11069439,-795,0,1761848698,13307.264081359994,393.9920178300017,54118.01607336 2025-10-30,18:25:00.000,303,11069488,-795,0,1761848699,13307.237136119998,394.0131652199998,54118.05799608 2025-10-30,18:25:01.000,303,11069476,-795,0,1761848700,13307.203454569993,394.02021434999915,54117.72960144 2025-10-30,18:25:02.000,303,11069476,-795,0,1761848701,13307.210190879989,394.0554600000032,54117.58985904001 2025-10-30,18:25:03.000,303,11069447,-795,0,1761848702,13307.223663499994,394.1752952099996,54117.68767872001 2025-10-30,18:25:04.000,303,11069482,-795,0,1761848703,13307.37186231999,394.309228680002,54118.11389304 2025-10-30,18:25:05.000,303,11069454,-795,0,1761848704,13307.385334939994,394.42906388999836,54118.148828640005 2025-10-30,18:25:06.000,303,11069370,-795,0,1761848705,13307.33144445999,394.52775171000394,54117.84838248 2025-10-30,18:25:07.000,303,11069422,-795,0,1761848706,13307.338180769999,394.62643953000224,54117.92524080001 2025-10-30,18:25:08.000,303,11069432,-795,0,1761848707,13307.304499219994,394.77447126000334,54118.00908624 2025-10-30,18:25:09.000,303,11069415,-795,0,1761848708,13307.277553979999,394.7815203900027,54117.72960144 2025-10-30,18:25:10.000,303,11069472,-795,0,1761848709,13307.169773019988,394.88725734000036,54117.79947264 2025-10-30,18:25:11.000,303,11069430,-795,0,1761848710,13307.082200989993,395.0141416800034,54117.78549840001 2025-10-30,18:25:12.000,303,11069478,-795,0,1761848711,13306.927265860002,395.09873124000296,54118.099918800006 2025-10-30,18:25:13.000,303,11069451,-795,0,1761848712,13306.839693829992,395.1762716700032,54118.16280288 2025-10-30,18:25:14.000,303,11069495,-795,0,1761848713,13306.671286079996,395.30315600999893,54117.96716352 2025-10-30,18:25:15.000,303,11069487,-795,0,1761848714,13306.51635094999,395.44413861000066,54118.02306048001 2025-10-30,18:25:16.000,303,11069456,-795,0,1761848715,13306.287316409995,395.5569246899977,54117.93921504 2025-10-30,18:25:17.000,303,11069488,-795,0,1761848716,13306.085227109994,395.6626616400026,54117.65274312 2025-10-30,18:25:18.000,303,11069445,-795,0,1761848717,13305.990918769989,395.782496849999,54117.645756000005 2025-10-30,18:25:19.000,303,11069470,-795,0,1761848718,13305.889874119988,395.8811846700046,54117.77851128 2025-10-30,18:25:20.000,303,11069490,-795,0,1761848719,13305.822511019993,396.00101988000097,54118.16280288 2025-10-30,18:25:21.000,303,11069449,-795,0,1761848720,13305.721466369992,396.07151118000183,54118.078957440004 2025-10-30,18:25:22.000,303,11069412,-795,0,1761848721,13305.580003859992,396.05036379000376,54117.86934384 2025-10-30,18:25:23.000,303,11069419,-795,0,1761848722,13305.553058619997,396.09970769999927,54117.84139536 2025-10-30,18:25:24.000,303,11069480,-795,0,1761848723,13305.546322310001,396.113805959998,54117.90427944001 2025-10-30,18:25:25.000,303,11069485,-795,0,1761848724,13305.512640759996,396.14905161000206,54117.596846160006 2025-10-30,18:25:26.000,303,11069442,-795,0,1761848725,13305.465486590001,396.1772481299995,54117.478065120005 2025-10-30,18:25:27.000,303,11069446,-795,0,1761848726,13305.532849689997,396.21954291000293,54117.44312952 2025-10-30,18:25:28.000,303,11069437,-795,0,1761848727,13305.553058619997,396.2900342100038,54117.708640079996 2025-10-30,18:25:29.000,303,11069492,-795,0,1761848728,13305.586740170002,396.34642724999867,54117.78549840001 2025-10-30,18:25:30.000,303,11069472,-795,0,1761848729,13305.640630649992,396.3887220300021,54117.65973024 2025-10-30,18:25:31.000,303,11069423,-795,0,1761848730,13305.721466369992,396.45921333000297,54117.63178176 2025-10-30,18:25:32.000,303,11069466,-795,0,1761848731,13305.640630649992,396.5508520200019,54117.4361424 2025-10-30,18:25:33.000,303,11069422,-795,0,1761848732,13305.761884229993,396.5085572399985,54116.99595384001 2025-10-30,18:25:34.000,303,11069479,-795,0,1761848733,13305.997655079998,396.5226555000045,54117.17063184 2025-10-30,18:25:35.000,303,11069401,-795,0,1761848734,13306.15259020999,396.6001959300047,54117.25447728001 2025-10-30,18:25:36.000,303,11069442,-795,0,1761848735,13306.098699729999,396.6354415800015,54117.05883792 2025-10-30,18:25:37.000,303,11069457,-795,0,1761848736,13306.408569989995,396.69183462000365,54117.5060136 2025-10-30,18:25:38.000,303,11069422,-795,0,1761848737,13306.4826694,396.6565889699996,54117.45710376 2025-10-30,18:25:39.000,303,11069451,-795,0,1761848738,13306.58371405,396.6001959300047,54117.408193920004 2025-10-30,18:25:40.000,303,11069434,-795,0,1761848739,13306.597186669991,396.57199941,54117.2265288 2025-10-30,18:25:41.000,303,11069447,-795,0,1761848740,13306.718440249992,396.51560636999784,54116.96101824 2025-10-30,18:25:42.000,303,11069432,-795,0,1761848741,13306.886848000002,396.5085572399985,54117.10076064 2025-10-30,18:25:43.000,303,11069477,-795,0,1761848742,13306.913793239997,396.5015081099991,54117.05883792 2025-10-30,18:25:44.000,303,11069451,-795,0,1761848743,13306.907056930002,396.48036072000104,54117.04486368001 2025-10-30,18:25:45.000,303,11069474,-795,0,1761848744,13306.981156339993,396.4521642000036,54117.3662712 2025-10-30,18:25:46.000,303,11069352,-795,0,1761848745,13307.075464679998,396.3746237700034,54117.12870912 2025-10-30,18:25:47.000,303,11069461,-795,0,1761848746,13307.136091469998,396.26888681999844,54117.2265288 2025-10-30,18:25:48.000,303,11069430,-795,0,1761848747,13307.196718259998,396.2547885599997,54117.21954168 2025-10-30,18:25:49.000,303,11069452,-795,0,1761848748,13307.35165338999,396.2618376899991,54117.05883792 2025-10-30,18:25:50.000,303,11069458,-795,0,1761848749,13307.47964328,396.3111816000019,54116.96101824 2025-10-30,18:25:51.000,303,11069462,-795,0,1761848750,13307.59416054999,396.367574640004,54117.04486368001 2025-10-30,18:25:52.000,303,11069462,-795,0,1761848751,13307.68173258,396.4098694200002,54116.99595384001 2025-10-30,18:25:53.000,303,11069453,-795,0,1761848752,13307.75583198999,396.55790115000127,54117.26845152 2025-10-30,18:25:54.000,303,11069387,-795,0,1761848753,13307.883821880001,396.5860976699987,54117.37325832001 2025-10-30,18:25:55.000,303,11069408,-795,0,1761848754,13307.937712359992,396.60724506000406,54117.33133560001 2025-10-30,18:25:56.000,303,11069424,-795,0,1761848755,13307.964657600001,396.6495398400002,54117.191593200005 2025-10-30,18:25:57.000,303,11069485,-795,0,1761848756,13308.032020699997,396.698883750003,54117.23351592001 2025-10-30,18:25:58.000,303,11069486,-795,0,1761848757,13308.052229629997,396.7129820100017,54116.86319856 2025-10-30,18:25:59.000,303,11069453,-795,0,1761848758,13308.173483209997,396.7482276599985,54117.1566576 2025-10-30,18:26:00.000,303,11069431,-795,0,1761848759,13308.166746900002,396.81166983,54117.21954168 2025-10-30,18:26:01.000,303,11069459,-795,0,1761848760,13308.139801659992,396.9244559100043,54117.47107800001 2025-10-30,18:26:02.000,303,11069438,-795,0,1761848761,13308.092647489997,396.93855417000304,54117.359284080005 2025-10-30,18:26:03.000,303,11069438,-795,0,1761848762,13308.045493320002,396.9949472099979,54117.42216816001 2025-10-30,18:26:04.000,303,11069457,-795,0,1761848763,13308.025284390002,397.07248763999814,54117.46409088 2025-10-30,18:26:05.000,303,11069470,-795,0,1761848764,13307.984866530001,397.0795367700048,54117.44312952 2025-10-30,18:26:06.000,303,11069450,-795,0,1761848765,13307.877085569991,397.0090454700039,54117.01691520001 2025-10-30,18:26:07.000,303,11069432,-795,0,1761848766,13307.82319509,396.98789807999856,54117.04486368001 2025-10-30,18:26:08.000,303,11069449,-795,0,1761848767,13307.836667709991,396.95265243000176,54117.28941288 2025-10-30,18:26:09.000,303,11069457,-795,0,1761848768,13307.829931399996,397.0583893799994,54117.58287192 2025-10-30,18:26:10.000,303,11069457,-795,0,1761848769,13307.78277723,396.93855417000304,54117.54793632001 2025-10-30,18:26:11.000,303,11069420,-795,0,1761848770,13307.796249849991,396.9667506900005,54117.51300072 2025-10-30,18:26:12.000,303,11069426,-795,0,1761848771,13307.749095679996,397.00199634000455,54117.47107800001 2025-10-30,18:26:13.000,303,11069400,-795,0,1761848772,13307.728886749996,396.98789807999856,54117.40120680001 2025-10-30,18:26:14.000,303,11069461,-795,0,1761848773,13307.7625683,396.9456033000024,54117.121722 2025-10-30,18:26:15.000,303,11069437,-795,0,1761848774,13307.877085569991,396.9456033000024,54117.26845152 2025-10-30,18:26:16.000,303,11069489,-795,0,1761848775,13307.749095679996,396.9949472099979,54117.0518508 2025-10-30,18:26:17.000,303,11069506,-795,0,1761848776,13307.809722469996,397.030192860002,54117.3662712 2025-10-30,18:26:18.000,303,11069440,-795,0,1761848777,13307.728886749996,397.030192860002,54117.575884800004 2025-10-30,18:26:19.000,303,11069409,-795,0,1761848778,13307.65478733999,397.01609460000327,54117.60383328 2025-10-30,18:26:20.000,303,11069442,-795,0,1761848779,13307.53353375999,397.03724199000135,54117.6108204 2025-10-30,18:26:21.000,303,11069473,-795,0,1761848780,13307.385334939994,396.9456033000024,54117.63178176 2025-10-30,18:26:22.000,303,11069457,-795,0,1761848781,13307.142827779993,396.93855417000304,54117.20556744001 2025-10-30,18:26:23.000,303,11069443,-795,0,1761848782,13307.008101580002,396.91035764999833,54117.30338712001 2025-10-30,18:26:24.000,303,11069452,-795,0,1761848783,13306.873375379997,396.9244559100043,54117.39421968 2025-10-30,18:26:25.000,303,11069473,-795,0,1761848784,13306.772330729997,396.9667506900005,54117.62479464 2025-10-30,18:26:26.000,303,11069420,-795,0,1761848785,13306.489405709995,396.9949472099979,54117.478065120005 2025-10-30,18:26:27.000,303,11069454,-795,0,1761848786,13306.42204261,397.00199634000455,54117.54793632001 2025-10-30,18:26:28.000,303,11069380,-795,0,1761848787,13306.327734269995,397.0795367700048,54117.53396208 2025-10-30,18:26:29.000,303,11069472,-795,0,1761848788,13306.32099796,397.08658590000414,54117.63876888001 2025-10-30,18:26:30.000,303,11069490,-795,0,1761848789,13306.206480689994,397.1782245900031,54117.3662712 2025-10-30,18:26:31.000,303,11069508,-795,0,1761848790,13306.13238127999,397.2275684999986,54117.30338712001 2025-10-30,18:26:32.000,303,11069395,-795,0,1761848791,13306.044809249994,397.28396154000075,54117.33133560001 2025-10-30,18:26:33.000,303,11069412,-795,0,1761848792,13305.903346739993,397.3544528400016,54117.478065120005 2025-10-30,18:26:34.000,303,11069457,-795,0,1761848793,13305.862928879993,397.48133718000463,54117.51300072 2025-10-30,18:26:35.000,303,11069434,-795,0,1761848794,13305.923555669993,397.54477934999886,54117.63876888001 2025-10-30,18:26:36.000,303,11069446,-795,0,1761848795,13305.842719949993,397.65756543000316,54117.575884800004 2025-10-30,18:26:37.000,303,11069403,-795,0,1761848796,13305.809038400002,397.71395846999803,54117.478065120005 2025-10-30,18:26:38.000,303,11069454,-795,0,1761848797,13305.782093159993,397.7492041200021,54117.32434848 2025-10-30,18:26:39.000,303,11069444,-795,0,1761848798,13305.829247330003,397.7844497699989,54117.49203936 2025-10-30,18:26:40.000,303,11069462,-795,0,1761848799,13305.748411610002,397.87608845999785,54117.56889768001 2025-10-30,18:26:41.000,303,11069453,-795,0,1761848800,13305.701257439992,397.9536288899981,54117.54793632001 2025-10-30,18:26:42.000,303,11069384,-795,0,1761848801,13305.559794929992,398.0946114899998,54117.911266560004 2025-10-30,18:26:43.000,303,11069460,-795,0,1761848802,13305.418332419991,398.18625017999875,54117.65973024 2025-10-30,18:26:44.000,303,11069383,-795,0,1761848803,13305.27686990999,398.29903626000305,54117.82742112 2025-10-30,18:26:45.000,303,11069415,-795,0,1761848804,13305.22297943,398.36247843000456,54117.92524080001 2025-10-30,18:26:46.000,303,11069422,-795,0,1761848805,13305.09498953999,398.44706799000414,54117.66671736001 2025-10-30,18:26:47.000,303,11069441,-795,0,1761848806,13305.06130799,398.5387066800031,54117.596846160006 2025-10-30,18:26:48.000,303,11069434,-795,0,1761848807,13305.08151692,398.63034537000203,54117.743575680004 2025-10-30,18:26:49.000,303,11069457,-795,0,1761848808,13305.03436274999,398.74313144999905,54117.72261432 2025-10-30,18:26:50.000,303,11069447,-795,0,1761848809,13305.09498953999,398.9264088300042,54118.05799608 2025-10-30,18:26:51.000,303,11069439,-795,0,1761848810,13305.09498953999,399.00394926000445,54117.862356720005 2025-10-30,18:26:52.000,303,11069410,-795,0,1761848811,13305.088253229995,399.08853882000403,54117.95318928001 2025-10-30,18:26:53.000,303,11069425,-795,0,1761848812,13305.10172585,399.13788272999955,54117.95318928001 2025-10-30,18:26:54.000,303,11069482,-795,0,1761848813,13305.229715739995,399.25066881000384,54118.02306048001 2025-10-30,18:26:55.000,303,11069450,-795,0,1761848814,13305.189297879995,399.2788653300013,54117.813446880005 2025-10-30,18:26:56.000,303,11069471,-795,0,1761848815,13305.09498953999,399.2788653300013,54117.7505628 2025-10-30,18:26:57.000,303,11069515,-795,0,1761848816,13305.10172585,399.2718162000019,54117.79248552 2025-10-30,18:26:58.000,303,11069404,-795,0,1761848817,13305.03436274999,399.2083740300004,54118.18376424 2025-10-30,18:26:59.000,303,11069480,-795,0,1761848818,13305.07478060999,399.11673534000147,54118.15581576 2025-10-30,18:27:00.000,303,11069455,-795,0,1761848819,13305.11519846999,399.0462440400006,54118.14184152001 2025-10-30,18:27:01.000,303,11069463,-795,0,1761848820,13305.169088949995,399.07444055999804,54118.099918800006 2025-10-30,18:27:02.000,303,11069482,-795,0,1761848821,13305.14214371,399.1731283800036,54118.044021839996 2025-10-30,18:27:03.000,303,11069443,-795,0,1761848822,13305.21624311999,399.30001271999936,54117.95318928001 2025-10-30,18:27:04.000,303,11069460,-795,0,1761848823,13305.088253229995,399.4762409699979,54118.00209912001 2025-10-30,18:27:05.000,303,11069428,-795,0,1761848824,13305.027626439994,399.5890270500022,54118.00908624 2025-10-30,18:27:06.000,303,11069393,-795,0,1761848825,13304.886163929994,399.7652553000007,54118.14184152001 2025-10-30,18:27:07.000,303,11069466,-795,0,1761848826,13304.731228799988,399.8498448600003,54118.15581576 2025-10-30,18:27:08.000,303,11069412,-795,0,1761848827,13304.562821049993,400.0119748500001,54118.25363544 2025-10-30,18:27:09.000,303,11069427,-795,0,1761848828,13304.394413299997,400.06836789000226,54118.33748088001 2025-10-30,18:27:10.000,303,11069448,-795,0,1761848829,13304.091279349996,400.15295745000185,54118.33748088001 2025-10-30,18:27:11.000,303,11069450,-795,0,1761848830,13303.848772189995,400.1741048399999,54118.03703472 2025-10-30,18:27:12.000,303,11069475,-795,0,1761848831,13303.491747759988,400.16705571000057,54117.995112 2025-10-30,18:27:13.000,303,11069451,-795,0,1761848832,13303.303131079992,400.1177117999978,54118.08594456 2025-10-30,18:27:14.000,303,11069427,-795,0,1761848833,13303.047151300001,400.0965644099997,54118.38639072001 2025-10-30,18:27:15.000,303,11069422,-795,0,1761848834,13302.87874354999,399.9978765900014,54118.21869984001 2025-10-30,18:27:16.000,303,11069483,-795,0,1761848835,13302.69686317999,399.95558180999797,54117.981137760005 2025-10-30,18:27:17.000,303,11069429,-795,0,1761848836,13302.66318163,399.8709922499984,54118.12088016001 2025-10-30,18:27:18.000,303,11069449,-795,0,1761848837,13302.69686317999,399.7723044300001,54118.19075136001 2025-10-30,18:27:19.000,303,11069496,-795,0,1761848838,13302.67665424999,399.7300096500039,54117.876330959996 2025-10-30,18:27:20.000,303,11069462,-795,0,1761848839,13302.67665424999,399.72296052000456,54117.70165296 2025-10-30,18:27:21.000,303,11069455,-795,0,1761848840,13302.76422628,399.70886225999857,54117.596846160006 2025-10-30,18:27:22.000,303,11069442,-795,0,1761848841,13302.872007239996,399.7018131299992,54117.932227920006 2025-10-30,18:27:23.000,303,11069495,-795,0,1761848842,13302.851798309996,399.74410791000264,54117.77152416 2025-10-30,18:27:24.000,303,11069485,-795,0,1761848843,13302.952842959996,399.7723044300001,54117.88331808001 2025-10-30,18:27:25.000,303,11069444,-795,0,1761848844,13302.851798309996,399.8357466000016,54117.645756000005 2025-10-30,18:27:26.000,303,11069445,-795,0,1761848845,13302.83832568999,399.80755008000415,54117.58985904001 2025-10-30,18:27:27.000,303,11069466,-795,0,1761848846,13302.87874354999,399.8286974700022,54117.33133560001 2025-10-30,18:27:28.000,303,11069439,-795,0,1761848847,13302.83832568999,399.8145992100035,54117.45710376 2025-10-30,18:27:29.000,303,11069417,-795,0,1761848848,13302.72380842,399.77935355999944,54117.37325832001 2025-10-30,18:27:30.000,303,11069458,-795,0,1761848849,13302.59581852999,399.7300096500039,54117.526974960005 2025-10-30,18:27:31.000,303,11069456,-795,0,1761848850,13302.407201849994,399.751157040002,54117.310374240005 2025-10-30,18:27:32.000,303,11069457,-795,0,1761848851,13302.353311369989,399.7159113899979,54117.37325832001 2025-10-30,18:27:33.000,303,11069460,-795,0,1761848852,13302.279211959998,399.6665674800024,54117.429155280006 2025-10-30,18:27:34.000,303,11069427,-795,0,1761848853,13302.178167309998,399.6524692200037,54117.3662712 2025-10-30,18:27:35.000,303,11069417,-795,0,1761848854,13302.110804210002,399.56083053000475,54116.688520560005 2025-10-30,18:27:36.000,303,11069464,-795,0,1761848855,13302.050177420002,399.57492879000347,54116.77935312001 2025-10-30,18:27:37.000,303,11069460,-795,0,1761848856,13302.110804210002,399.54673226999876,54116.84922432001 2025-10-30,18:27:38.000,303,11069402,-795,0,1761848857,13302.056913729997,399.57492879000347,54116.99595384001 2025-10-30,18:27:39.000,303,11069456,-795,0,1761848858,13302.023232179992,399.6172235699996,54116.96101824 2025-10-30,18:27:40.000,303,11069458,-795,0,1761848859,13302.003023249992,399.5890270500022,54116.96101824 2025-10-30,18:27:41.000,303,11069469,-795,0,1761848860,13301.868297050001,399.5678796600041,54116.688520560005 2025-10-30,18:27:42.000,303,11069446,-795,0,1761848861,13301.901978599992,399.5044374900026,54116.62563648 2025-10-30,18:27:43.000,303,11069431,-795,0,1761848862,13302.063650039992,399.39870053999766,54116.423010000006 2025-10-30,18:27:44.000,303,11069440,-795,0,1761848863,13302.124276829993,399.32820924000407,54116.353138800005 2025-10-30,18:27:45.000,303,11069416,-795,0,1761848864,13302.312893509988,399.3070618499987,54116.24833200001 2025-10-30,18:27:46.000,303,11069422,-795,0,1761848865,13302.366783989994,399.2436196800045,54115.90596312 2025-10-30,18:27:47.000,303,11069434,-795,0,1761848866,13302.649709009995,399.22247228999913,54116.185447920005 2025-10-30,18:27:48.000,303,11069409,-795,0,1761848867,13302.892216169996,399.1731283800036,54116.15051232 2025-10-30,18:27:49.000,303,11069446,-795,0,1761848868,13303.249240600002,399.1096862100021,54116.15749944001 2025-10-30,18:27:50.000,303,11069517,-795,0,1761848869,13303.579319789998,399.08853882000403,54116.10858960001 2025-10-30,18:27:51.000,303,11069408,-715,0,1761848870,13303.88245374,399.0603422999993,54115.85705328 2025-10-30,18:27:52.000,303,11069451,-795,0,1761848871,13304.313577579996,399.01804752000317,54115.6893624 2025-10-30,18:27:53.000,303,11069460,-795,0,1761848872,13304.609975220003,398.9969001299978,54115.59852984 2025-10-30,18:27:54.000,303,11069425,-795,0,1761848873,13304.99394488999,398.94050709000294,54115.55660712001 2025-10-30,18:27:55.000,303,11069464,-795,0,1761848874,13305.249924669995,398.95460535000166,54115.77320784001 2025-10-30,18:27:56.000,303,11069456,-795,0,1761848875,13305.391387179996,398.97575273999973,54115.65442680001 2025-10-30,18:27:57.000,303,11069420,-795,0,1761848876,13305.660839579992,398.9475562200023,54115.752246480006 2025-10-30,18:27:58.000,303,11069483,-795,0,1761848877,13305.822511019993,398.9264088300042,54115.73827224 2025-10-30,18:27:59.000,303,11069442,-795,0,1761848878,13305.977446149998,398.9264088300042,54115.71032376 2025-10-30,18:28:00.000,303,11069428,-795,0,1761848879,13306.017864009998,398.80657362000056,54115.55660712001 2025-10-30,18:28:01.000,303,11069437,-795,0,1761848880,13305.963973529993,398.721984060001,54115.55660712001 2025-10-30,18:28:02.000,303,11069443,-795,0,1761848881,13305.876401499998,398.60919798000396,54115.33301928 2025-10-30,18:28:03.000,303,11069388,-795,0,1761848882,13305.842719949993,398.6726401499982,54115.731285120004 2025-10-30,18:28:04.000,303,11069402,-795,0,1761848883,13305.761884229993,398.65854188999947,54115.78019496 2025-10-30,18:28:05.000,303,11069447,-795,0,1761848884,13305.660839579992,398.7008366700029,54115.78019496 2025-10-30,18:28:06.000,303,11069465,-795,0,1761848885,13305.512640759996,398.7572297099978,54115.67538816001 2025-10-30,18:28:07.000,303,11069442,-795,0,1761848886,13305.445277660001,398.74313144999905,54115.47276168 2025-10-30,18:28:08.000,303,11069444,-795,0,1761848887,13305.485695520001,398.72903319000034,54115.52865864001 2025-10-30,18:28:09.000,303,11069480,-795,0,1761848888,13305.505904450001,398.848868400004,54115.514684400005 2025-10-30,18:28:10.000,303,11069434,-795,0,1761848889,13305.519377069992,398.834770139998,54115.40987760001 2025-10-30,18:28:11.000,303,11069484,-795,0,1761848890,13305.566531240001,398.91935970000486,54115.53564576001 2025-10-30,18:28:12.000,303,11069393,-795,0,1761848891,13305.734938989997,398.9687036100004,54115.52865864001 2025-10-30,18:28:13.000,303,11069449,-795,0,1761848892,13305.923555669993,399.10263708000275,54115.64743968 2025-10-30,18:28:14.000,303,11069472,-795,0,1761848893,13306.145853899994,399.15198098999826,54115.57058136 2025-10-30,18:28:15.000,303,11069428,-795,0,1761848894,13306.347943199995,399.25066881000384,54115.36096776001 2025-10-30,18:28:16.000,303,11069433,-795,0,1761848895,13306.576977739991,399.33525837000343,54114.96968904 2025-10-30,18:28:17.000,303,11069462,-795,0,1761848896,13306.846430140002,399.3916514099983,54115.03257312001 2025-10-30,18:28:18.000,303,11069441,-795,0,1761848897,13307.149564089988,399.49738836000324,54115.179302640005 2025-10-30,18:28:19.000,303,11069433,-795,0,1761848898,13307.43922542,399.63132182999834,54115.45180032 2025-10-30,18:28:20.000,303,11069425,-795,0,1761848899,13307.62110579,399.72296052000456,54115.42385184 2025-10-30,18:28:21.000,303,11069448,-795,0,1761848900,13307.769304609996,399.74410791000264,54115.36795488001 2025-10-30,18:28:22.000,303,11069437,-795,0,1761848901,13307.897294499991,399.72296052000456,54115.34000640001 2025-10-30,18:28:23.000,303,11069452,-795,0,1761848902,13308.032020699997,399.6736166100018,54115.33301928 2025-10-30,18:28:24.000,303,11069474,-795,0,1761848903,13308.119592729992,399.5537813999981,54115.2351996 2025-10-30,18:28:25.000,303,11069428,-795,0,1761848904,13308.139801659992,399.4409953200011,54115.130392800005 2025-10-30,18:28:26.000,303,11069453,-795,0,1761848905,13308.018548079992,399.22247228999913,54114.87885648 2025-10-30,18:28:27.000,303,11069449,-795,0,1761848906,13308.025284390002,399.1590301200049,54115.31904504001 2025-10-30,18:28:28.000,303,11069441,-795,0,1761848907,13307.930976049996,399.20132490000105,54115.40987760001 2025-10-30,18:28:29.000,303,11069383,-795,0,1761848908,13307.957921289992,399.18722664000234,54115.45180032 2025-10-30,18:28:30.000,303,11069468,-795,0,1761848909,13307.850140329996,399.2436196800045,54115.31205792 2025-10-30,18:28:31.000,303,11069485,-795,0,1761848910,13307.789513539996,399.36345489000087,54115.228212480004 2025-10-30,18:28:32.000,303,11069444,-795,0,1761848911,13307.776040919991,399.4762409699979,54115.11641856 2025-10-30,18:28:33.000,303,11069439,-795,0,1761848912,13307.776040919991,399.68066574000113,54115.249173840006 2025-10-30,18:28:34.000,303,11069421,-795,0,1761848913,13307.789513539996,399.7723044300001,54115.20026400001 2025-10-30,18:28:35.000,303,11069425,-795,0,1761848914,13307.78277723,399.92738529000053,54115.48673592001 2025-10-30,18:28:36.000,303,11069465,-795,0,1761848915,13307.64131472,400.0190239799995,54115.0954572 2025-10-30,18:28:37.000,303,11069451,-795,0,1761848916,13307.72215044,400.082466150001,54115.35398064 2025-10-30,18:28:38.000,303,11069495,-795,0,1761848917,13307.69520519999,400.0401713700048,54115.54263288 2025-10-30,18:28:39.000,303,11069422,-795,0,1761848918,13307.64131472,399.95558180999797,54115.54263288 2025-10-30,18:28:40.000,303,11069412,-795,0,1761848919,13307.425752799994,399.8145992100035,54115.25616096 2025-10-30,18:28:41.000,303,11069461,-795,0,1761848920,13307.223663499994,399.6877148700005,54115.15135416001 2025-10-30,18:28:42.000,303,11069382,-795,0,1761848921,13307.035046819998,399.4832901000045,54115.2351996 2025-10-30,18:28:43.000,303,11069466,-795,0,1761848922,13306.880111689992,399.3423075000028,54115.50769728001 2025-10-30,18:28:44.000,303,11069458,-795,0,1761848923,13306.610659289996,399.1731283800036,54115.52865864001 2025-10-30,18:28:45.000,303,11069431,-795,0,1761848924,13306.469196779995,399.0603422999993,54115.36096776001 2025-10-30,18:28:46.000,303,11069508,-675,0,1761848925,13306.347943199995,398.9687036100004,54115.27712232 2025-10-30,18:28:47.000,303,11069432,-795,0,1761848926,13306.347943199995,399.0250966500025,54115.43083896 2025-10-30,18:28:48.000,303,11069463,-795,0,1761848927,13306.307525339995,399.03919491000124,54115.04654736 2025-10-30,18:28:49.000,303,11069405,-795,0,1761848928,13306.529823569996,399.11673534000147,54115.22122536001 2025-10-30,18:28:50.000,303,11069449,-795,0,1761848929,13306.570241429996,399.2577179400032,54115.13737992 2025-10-30,18:28:51.000,303,11069440,-795,0,1761848930,13306.711703939996,399.32820924000407,54115.40987760001 2025-10-30,18:28:52.000,303,11069424,-795,0,1761848931,13306.758858109992,399.44804445000045,54115.35398064 2025-10-30,18:28:53.000,303,11069402,-795,0,1761848932,13306.806012280002,399.5185357500013,54115.2351996 2025-10-30,18:28:54.000,303,11069492,-795,0,1761848933,13306.987892650002,399.5819779200028,54115.40987760001 2025-10-30,18:28:55.000,303,11069443,-795,0,1761848934,13307.129355159988,399.63132182999834,54115.45180032 2025-10-30,18:28:56.000,303,11069440,-795,0,1761848935,13307.021574199993,399.6665674800024,54114.95571480001 2025-10-30,18:28:57.000,303,11069448,-795,0,1761848936,13307.061992059993,399.6736166100018,54115.02558600001 2025-10-30,18:28:58.000,303,11069397,-795,0,1761848937,13307.035046819998,399.6877148700005,54115.0954572 2025-10-30,18:28:59.000,303,11069453,-795,0,1761848938,13306.967683720002,399.68066574000113,54115.43083896 2025-10-30,18:29:00.000,303,11069440,-795,0,1761848939,13306.846430140002,399.7018131299992,54115.45878744001 2025-10-30,18:29:01.000,303,11069499,-795,0,1761848940,13306.772330729997,399.63132182999834,54115.45878744001 2025-10-30,18:29:02.000,303,11069434,-795,0,1761848941,13306.725176560001,399.59607618000155,54115.50769728001 2025-10-30,18:29:03.000,303,11069436,-795,0,1761848942,13306.570241429996,399.53263401000004,54115.33301928 2025-10-30,18:29:04.000,303,11069476,-795,0,1761848943,13306.54329619,399.4762409699979,54115.10943144 2025-10-30,18:29:05.000,303,11069445,-795,0,1761848944,13306.630868219996,399.46919183999853,54115.26314808 2025-10-30,18:29:06.000,303,11069412,-795,0,1761848945,13306.489405709995,399.4762409699979,54114.9906504 2025-10-30,18:29:07.000,303,11069467,-795,0,1761848946,13306.550032499996,399.51148662000196,54115.38192912 2025-10-30,18:29:08.000,303,11069447,-795,0,1761848947,13306.49614201999,399.53263401000004,54115.40987760001 2025-10-30,18:29:09.000,303,11069488,-795,0,1761848948,13306.51635094999,399.5678796600041,54115.514684400005 2025-10-30,18:29:10.000,303,11069444,-795,0,1761848949,13306.529823569996,399.54673226999876,54115.47276168 2025-10-30,18:29:11.000,303,11069421,-755,0,1761848950,13306.651077149996,399.6383709599977,54115.43083896 2025-10-30,18:29:12.000,303,11069468,-795,0,1761848951,13306.731912869996,399.61017444000026,54115.10943144 2025-10-30,18:29:13.000,303,11069459,-795,0,1761848952,13306.772330729997,399.6736166100018,54115.18628976 2025-10-30,18:29:14.000,303,11069434,-795,0,1761848953,13306.832957519997,399.74410791000264,54115.130392800005 2025-10-30,18:29:15.000,303,11069489,-795,0,1761848954,13306.832957519997,399.84279573000094,54115.228212480004 2025-10-30,18:29:16.000,303,11069447,-795,0,1761848955,13306.731912869996,399.95558180999797,54115.19327688001 2025-10-30,18:29:17.000,303,11069453,-795,0,1761848956,13306.745385490001,400.0331222399982,54115.15135416001 2025-10-30,18:29:18.000,303,11069461,-795,0,1761848957,13306.859902759992,400.0472205000042,54115.228212480004 2025-10-30,18:29:19.000,303,11069443,-795,0,1761848958,13306.913793239997,400.0472205000042,54115.45180032 2025-10-30,18:29:20.000,303,11069468,-795,0,1761848959,13306.974420029997,399.9767292000033,54115.19327688001 2025-10-30,18:29:21.000,303,11069470,-795,0,1761848960,13306.987892650002,400.0119748500001,54115.18628976 2025-10-30,18:29:22.000,303,11069462,-795,0,1761848961,13306.920529549992,399.94148354999925,54115.03956024 2025-10-30,18:29:23.000,303,11069410,-795,0,1761848962,13306.954211099997,399.90623790000245,54115.06750872 2025-10-30,18:29:24.000,303,11069411,-795,0,1761848963,13306.981156339993,399.85689398999966,54115.45180032 2025-10-30,18:29:25.000,303,11069450,-795,0,1761848964,13306.981156339993,399.8498448600003,54115.42385184 2025-10-30,18:29:26.000,303,11069447,-795,0,1761848965,13306.913793239997,399.8145992100035,54115.249173840006 2025-10-30,18:29:27.000,303,11069478,-755,0,1761848966,13306.987892650002,399.84279573000094,54115.40987760001 2025-10-30,18:29:28.000,303,11069432,-795,0,1761848967,13306.913793239997,399.7864026899988,54115.19327688001 2025-10-30,18:29:29.000,303,11069468,-795,0,1761848968,13306.967683720002,399.7652553000007,54115.1653284 2025-10-30,18:29:30.000,303,11069454,-795,0,1761848969,13306.994628959997,399.8286974700022,54115.21423824 2025-10-30,18:29:31.000,303,11069422,-795,0,1761848970,13306.927265860002,399.80755008000415,54115.130392800005 2025-10-30,18:29:32.000,303,11069460,-795,0,1761848971,13306.873375379997,399.8850905100044,54115.38891624001 2025-10-30,18:29:33.000,303,11069454,-795,0,1761848972,13306.866639070002,399.9485326799986,54115.38891624001 2025-10-30,18:29:34.000,303,11069412,-795,0,1761848973,13306.967683720002,399.9344344199999,54115.50769728001 2025-10-30,18:29:35.000,303,11069414,-795,0,1761848974,13306.954211099997,399.9626309400046,54115.59154272 2025-10-30,18:29:36.000,303,11069451,-795,0,1761848975,13306.812748589997,400.0119748500001,54115.27013520001 2025-10-30,18:29:37.000,303,11069454,-795,0,1761848976,13306.752121799997,400.0331222399982,54115.06750872 2025-10-30,18:29:38.000,303,11069434,-795,0,1761848977,13306.866639070002,400.0190239799995,54115.249173840006 2025-10-30,18:29:39.000,303,11069441,-795,0,1761848978,13306.819484899992,400.06836789000226,54115.00462464001 2025-10-30,18:29:40.000,303,11069412,-795,0,1761848979,13306.940738479992,400.1177117999978,54115.48673592001 2025-10-30,18:29:41.000,303,11069475,-795,0,1761848980,13307.048519440003,400.1459083200025,54115.395903360004 2025-10-30,18:29:42.000,303,11069505,-795,0,1761848981,13307.115882539998,400.1811539699993,54115.31205792 2025-10-30,18:29:43.000,303,11069474,-795,0,1761848982,13307.291026599989,400.21639962000336,54115.346993520005 2025-10-30,18:29:44.000,303,11069438,-795,0,1761848983,13307.45269803999,400.2234487500027,54115.31205792 2025-10-30,18:29:45.000,303,11069453,-795,0,1761848984,13307.71541412999,400.1811539699993,54115.17231552001 2025-10-30,18:29:46.000,303,11069454,-795,0,1761848985,13307.789513539996,400.195252229998,54114.82295952 2025-10-30,18:29:47.000,303,11069460,-795,0,1761848986,13308.065702250002,400.0965644099997,54114.99763752 2025-10-30,18:29:48.000,303,11069489,-795,0,1761848987,13308.234109999998,400.0754170200016,54115.346993520005 2025-10-30,18:29:49.000,303,11069455,-795,0,1761848988,13308.368836199988,399.9485326799986,54115.28410944 2025-10-30,18:29:50.000,303,11069453,-795,0,1761848989,13308.449671919989,399.85689398999966,54115.2351996 2025-10-30,18:29:51.000,303,11069480,-795,0,1761848990,13308.503562399994,399.7864026899988,54115.27013520001 2025-10-30,18:29:52.000,303,11069453,-795,0,1761848991,13308.564189189994,399.75820617000136,54115.45878744001 2025-10-30,18:29:53.000,303,11069437,-795,0,1761848992,13308.577661809999,399.6665674800024,54115.12340568001 2025-10-30,18:29:54.000,303,11069399,-795,0,1761848993,13308.510298709989,399.6665674800024,54115.11641856 2025-10-30,18:29:55.000,303,11069439,-795,0,1761848994,13308.355363579998,399.69476399999985,54114.92776632 2025-10-30,18:29:56.000,303,11069464,-795,0,1761848995,13308.247582620003,399.84279573000094,54115.12340568001 2025-10-30,18:29:57.000,303,11069431,-795,0,1761848996,13308.261055239993,399.92033616000117,54115.19327688001 2025-10-30,18:29:58.000,303,11069440,-795,0,1761848997,13308.274527859998,400.082466150001,54115.21423824 2025-10-30,18:29:59.000,303,11069465,-795,0,1761848998,13308.382308819993,400.2234487500027,54115.34000640001 2025-10-30,18:30:00.000,303,11069485,-795,0,1761848999,13308.436199299998,400.4208243899993,54115.32603216 2025-10-30,18:30:01.000,303,11069439,-795,0,1761849000,13308.530507639989,400.58295437999914,54114.98366328001 2025-10-30,18:30:02.000,303,11069479,-795,0,1761849001,13308.624815979994,400.82967392999853,54114.843920880005 2025-10-30,18:30:03.000,303,11069403,-795,0,1761849002,13308.826905279995,401.04114783000114,54114.83693376001 2025-10-30,18:30:04.000,303,11069431,-795,0,1761849003,13308.97510409999,401.2949165099999,54115.03257312001 2025-10-30,18:30:05.000,303,11069436,-795,0,1761849004,13309.143511850001,401.5416360599993,54115.20725112 2025-10-30,18:30:06.000,303,11069477,-795,0,1761849005,13309.237820189992,401.7178643099978,54115.10244432001 2025-10-30,18:30:07.000,303,11069423,-795,0,1761849006,13309.419700559993,401.8376995200015,54115.14436704 2025-10-30,18:30:08.000,303,11069473,-795,0,1761849007,13309.615053549998,402.00687864000065,54115.27013520001 2025-10-30,18:30:09.000,303,11069485,-795,0,1761849008,13309.743043439994,402.1126155899983,54115.060521600004 2025-10-30,18:30:10.000,303,11069399,-795,0,1761849009,13309.823879159994,402.25359819000005,54114.94872768 2025-10-30,18:30:11.000,303,11069446,-795,0,1761849010,13309.844088089994,402.36638427000435,54114.850908 2025-10-30,18:30:12.000,303,11069469,-795,0,1761849011,13309.87103332999,402.4862194800007,54114.86488224001 2025-10-30,18:30:13.000,303,11069433,-795,0,1761849012,13309.93166011999,402.64834947000054,54115.27712232 2025-10-30,18:30:14.000,303,11069457,-795,0,1761849013,13310.01249583999,402.72588990000077,54115.31904504001 2025-10-30,18:30:15.000,303,11069434,-795,0,1761849014,13310.025968459995,402.8386759799978,54115.249173840006 2025-10-30,18:30:16.000,303,11069429,-795,0,1761849015,13310.01923215,403.0008059700049,54115.20725112 2025-10-30,18:30:17.000,303,11069484,-795,0,1761849016,13310.066386319995,403.1488376999987,54115.11641856 2025-10-30,18:30:18.000,303,11069438,-795,0,1761849017,13310.22132145,403.26867291000235,54115.12340568001 2025-10-30,18:30:19.000,303,11069426,-795,0,1761849018,13310.268475619996,403.4449011600009,54114.913792080006 2025-10-30,18:30:20.000,303,11069481,-795,0,1761849019,13310.490773849997,403.55063810999854,54115.05353448001 2025-10-30,18:30:21.000,303,11069454,-795,0,1761849020,13310.699599459993,403.705718969999,54115.19327688001 2025-10-30,18:30:22.000,303,11069449,-795,0,1761849021,13310.888216139989,403.8396524400014,54115.28410944 2025-10-30,18:30:23.000,303,11069435,-795,0,1761849022,13311.05662389,403.95948764999775,54115.26314808 2025-10-30,18:30:24.000,303,11069474,-795,0,1761849023,13311.23176794999,404.09342112000013,54115.45878744001 2025-10-30,18:30:25.000,303,11069481,-795,0,1761849024,13311.42038463,404.19210893999843,54115.4797488 2025-10-30,18:30:26.000,303,11069410,-795,0,1761849025,13311.33281259999,404.23440372000186,54114.962701920005 2025-10-30,18:30:27.000,303,11069434,-795,0,1761849026,13311.37323045999,404.276698499998,54115.13737992 2025-10-30,18:30:28.000,303,11069451,-795,0,1761849027,13311.366494149996,404.35423892999825,54115.08847008 2025-10-30,18:30:29.000,303,11069441,-795,0,1761849028,13311.346285219995,404.4247302299991,54115.50769728001 2025-10-30,18:30:30.000,303,11069466,-795,0,1761849029,13311.31933998,404.41768109999975,54115.53564576001 2025-10-30,18:30:31.000,303,11069446,-795,0,1761849030,13311.285658429995,404.4247302299991,54115.57756848001 2025-10-30,18:30:32.000,303,11069429,-795,0,1761849031,13311.31260366999,404.43882848999783,54115.59852984 2025-10-30,18:30:33.000,303,11069442,-795,0,1761849032,13311.33954891,404.4599758800032,54115.59154272 2025-10-30,18:30:34.000,303,11069370,-795,0,1761849033,13311.467538799996,404.44587762000447,54115.34000640001 2025-10-30,18:30:35.000,303,11069478,-795,0,1761849034,13311.548374519996,404.4599758800032,54115.35398064 2025-10-30,18:30:37.000,303,11069458,-795,0,1761849036,13311.743727510002,404.54456544000277,54115.53564576001 2025-10-30,18:30:38.000,303,11069461,-795,0,1761849037,13311.831299539997,404.5727619600002,54115.43782608001 2025-10-30,18:30:39.000,303,11069410,-795,0,1761849038,13312.154642419999,404.54456544000277,54115.74525936001 2025-10-30,18:30:40.000,303,11069464,-795,0,1761849039,13312.242214449994,404.5727619600002,54115.67538816001 2025-10-30,18:30:41.000,303,11069447,-795,0,1761849040,13312.43756744,404.56571283000085,54115.633465440005 2025-10-30,18:30:42.000,303,11069399,-795,0,1761849041,13312.57229363999,404.50227065999934,54115.40987760001 2025-10-30,18:30:43.000,303,11069388,-795,0,1761849042,13312.693547219991,404.49522153,54115.31205792 2025-10-30,18:30:44.000,303,11069460,-795,0,1761849043,13312.794591869992,404.51636891999806,54115.29109656001 2025-10-30,18:30:45.000,303,11069427,-795,0,1761849044,13312.915845449992,404.51636891999806,54115.42385184 2025-10-30,18:30:46.000,303,11069440,-795,0,1761849045,13312.983208550002,404.5868602199989,54115.55660712001 2025-10-30,18:30:48.000,303,11069460,-795,0,1761849047,13313.117934749993,404.7066954300026,54115.71731088 2025-10-30,18:30:49.000,303,11069442,-795,0,1761849048,13313.178561539993,404.79128499000217,54115.6893624 2025-10-30,18:30:50.000,303,11069442,-795,0,1761849049,13313.198770469993,404.93931672000326,54115.563594240004 2025-10-30,18:30:51.000,303,11069441,-795,0,1761849050,13313.171825229998,404.9816114999994,54115.29109656001 2025-10-30,18:30:52.000,303,11069423,-795,0,1761849051,13313.218979399993,405.07325018999836,54115.45878744001 2025-10-30,18:30:53.000,303,11069430,-795,0,1761849052,13313.293078809998,405.2283310499988,54115.49372304 2025-10-30,18:30:54.000,303,11069432,-795,0,1761849053,13313.239188329993,405.35521539000183,54115.66840104 2025-10-30,18:30:55.000,303,11069438,-795,0,1761849054,13313.320024049994,405.41865756000334,54115.86404040001 2025-10-30,18:30:56.000,303,11069418,-795,0,1761849055,13313.320024049994,405.51734538000164,54115.94788584 2025-10-30,18:30:57.000,303,11069445,-795,0,1761849056,13313.394123459999,405.60193494000123,54116.02474416 2025-10-30,18:30:59.000,303,11069412,-795,0,1761849058,13313.40759607999,405.7499666700023,54115.73827224 2025-10-30,18:31:00.000,303,11069429,-795,0,1761849059,13313.279606189994,405.81340884000383,54115.584555600006 2025-10-30,18:31:01.000,303,11069443,-795,0,1761849060,13313.414332389999,405.8204579700032,54115.850066160005 2025-10-30,18:31:02.000,303,11069440,-795,0,1761849061,13313.346969289989,405.89094927000406,54116.19243504 2025-10-30,18:31:03.000,303,11069416,-795,0,1761849062,13313.333496669999,405.9332440500002,54116.17147368 2025-10-30,18:31:04.000,303,11069456,-795,0,1761849063,13313.232452019998,405.982587960003,54116.19243504 2025-10-30,18:31:05.000,303,11069464,-795,0,1761849064,13313.286342499989,406.0389809999979,54116.3880744 2025-10-30,18:31:06.000,303,11069396,-795,0,1761849065,13313.151616299998,406.0389809999979,54116.353138800005 2025-10-30,18:31:07.000,303,11069447,-795,0,1761849066,13313.064044270002,406.0319318699985,54116.08064112001 2025-10-30,18:31:08.000,303,11069427,-795,0,1761849067,13312.915845449992,406.01078448000044,54116.017757040005 2025-10-30,18:31:10.000,303,11069448,-795,0,1761849069,13312.713756149991,405.97553883000364,54116.520829680005 2025-10-30,18:31:11.000,303,11069455,-795,0,1761849070,13312.49819423,405.9191457900015,54116.31121608 2025-10-30,18:31:12.000,303,11069410,-795,0,1761849071,13312.43756744,405.91209666000213,54116.569739520004 2025-10-30,18:31:13.000,303,11069447,-795,0,1761849072,13312.323050169995,405.89094927000406,54116.64659784 2025-10-30,18:31:14.000,303,11069441,-795,0,1761849073,13312.24895075999,405.82750710000255,54116.65358496 2025-10-30,18:31:15.000,303,11069420,-795,0,1761849074,13312.242214449994,405.7711140600004,54116.33916456 2025-10-30,18:31:16.000,303,11069438,-795,0,1761849075,13312.154642419999,405.637180589998,54116.402048640004 2025-10-30,18:31:17.000,303,11069429,-795,0,1761849076,13312.100751939994,405.5596401599978,54116.29724184001 2025-10-30,18:31:18.000,303,11069440,-795,0,1761849077,13311.999707289993,405.53144364000036,54116.45095848 2025-10-30,18:31:19.000,303,11069499,-795,0,1761849078,13312.067070389989,405.48209973000485,54116.75140464001 2025-10-30,18:31:21.000,303,11069431,-795,0,1761849080,13311.932344189998,405.33406800000375,54116.86319856 2025-10-30,18:31:22.000,303,11069422,-795,0,1761849081,13311.851508469997,405.2635767000029,54116.81428872 2025-10-30,18:31:23.000,303,11069424,-795,0,1761849082,13311.730254889997,405.24947844000417,54116.471919840005 2025-10-30,18:31:24.000,303,11069404,-795,0,1761849083,13311.528165589996,405.193085400002,54116.50685544 2025-10-30,18:31:25.000,303,11069424,-795,0,1761849084,13311.326076289995,405.2001345300014,54116.42999712 2025-10-30,18:31:26.000,303,11069496,-795,0,1761849085,13311.11051436999,405.1507906199986,54116.43698424 2025-10-30,18:31:27.000,303,11069462,-795,0,1761849086,13311.022942339994,405.1507906199986,54116.9121084 2025-10-30,18:31:28.000,303,11069464,-795,0,1761849087,13310.841061969993,405.12259410000115,54116.9819796 2025-10-30,18:31:29.000,303,11069463,-795,0,1761849088,13310.632236359997,405.1014467100031,54116.93306976 2025-10-30,18:31:30.000,303,11069446,-795,0,1761849089,13310.416674439992,405.0309554100022,54116.87018568001 2025-10-30,18:31:32.000,303,11069470,-795,0,1761849091,13310.11354048999,404.9322675900039,54116.51384256001 2025-10-30,18:31:33.000,303,11069464,-795,0,1761849092,13310.01923215,404.9040710699992,54116.61166224001 2025-10-30,18:31:34.000,303,11069456,-795,0,1761849093,13309.89797857,404.8406288999977,54116.65358496 2025-10-30,18:31:35.000,303,11069413,-795,0,1761849094,13309.756516059999,404.8476780300043,54116.94005688 2025-10-30,18:31:36.000,303,11069457,-795,0,1761849095,13309.601580929993,404.76308847000473,54116.98896672 2025-10-30,18:31:37.000,303,11069462,-795,0,1761849096,13309.426436870002,404.7207936900013,54116.856211440005 2025-10-30,18:31:38.000,303,11069384,-795,0,1761849097,13309.311919599997,404.6362041300017,54116.94704400001 2025-10-30,18:31:39.000,303,11069440,-795,0,1761849098,13309.00204934,404.5375163100034,54116.6675592 2025-10-30,18:31:40.000,303,11069446,-795,0,1761849099,13308.90100469,404.3753863200036,54116.54877816 2025-10-30,18:31:41.000,303,11069446,-795,0,1761849100,13308.665233839994,404.22030546000315,54116.44397136001 2025-10-30,18:31:42.000,303,11069422,-795,0,1761849101,13308.503562399994,404.0652246000027,54116.37410016001 2025-10-30,18:31:43.000,303,11069415,-795,0,1761849102,13308.355363579998,403.95948764999775,54116.76537888 2025-10-30,18:31:44.000,303,11069472,-795,0,1761849103,13308.166746900002,403.82555418000265,54116.8422372 2025-10-30,18:31:45.000,303,11069474,-795,0,1761849104,13307.978130219992,403.705718969999,54116.83525008 2025-10-30,18:31:46.000,303,11069444,-795,0,1761849105,13307.769304609996,403.592932890002,54116.68153344001 2025-10-30,18:31:47.000,303,11069424,-795,0,1761849106,13307.607633169995,403.51539246000175,54116.69550768 2025-10-30,18:31:48.000,303,11069448,-795,0,1761849107,13307.35165338999,403.3955572499981,54116.255319120006 2025-10-30,18:31:49.000,303,11069436,-795,0,1761849108,13307.203454569993,403.33211508000386,54116.22038352 2025-10-30,18:31:50.000,303,11069411,-795,0,1761849109,13307.122618849993,403.25457465000363,54116.20640928001 2025-10-30,18:31:51.000,303,11069458,-795,0,1761849110,13307.088937299988,403.2475255200043,54116.61166224001 2025-10-30,18:31:52.000,303,11069444,-795,0,1761849111,13306.880111689992,403.2334272599983,54116.3880744 2025-10-30,18:31:53.000,303,11069441,-795,0,1761849112,13306.839693829992,403.2334272599983,54116.36711304001 2025-10-30,18:31:54.000,303,11069421,-795,0,1761849113,13306.812748589997,403.1770342200034,54116.353138800005 2025-10-30,18:31:55.000,303,11069422,-795,0,1761849114,13306.758858109992,403.21932899999956,54116.24134488 2025-10-30,18:31:56.000,303,11069435,-795,0,1761849115,13306.62413191,403.1911324800021,54115.90596312 2025-10-30,18:31:57.000,303,11069446,-795,0,1761849116,13306.529823569996,403.2263781299989,54115.78718208 2025-10-30,18:31:58.000,303,11069431,-795,0,1761849117,13306.47593308999,403.2263781299989,54115.752246480006 2025-10-30,18:31:59.000,303,11069457,-795,0,1761849118,13306.46246047,403.26867291000235,54116.19243504 2025-10-30,18:32:00.000,303,11069411,-795,0,1761849119,13306.428778919995,403.2122798700002,54116.12955096001 2025-10-30,18:32:01.000,303,11069470,-795,0,1761849120,13306.347943199995,403.1629359600047,54116.05269264 2025-10-30,18:32:02.000,303,11069378,-795,0,1761849121,13306.19300806999,403.1981816100015,54115.71032376 2025-10-30,18:32:03.000,303,11069439,-795,0,1761849122,13306.125644969994,403.1276903100006,54115.78019496 2025-10-30,18:32:04.000,303,11069488,-795,0,1761849123,13305.963973529993,403.0360516200017,54115.40289048 2025-10-30,18:32:05.000,303,11069434,-795,0,1761849124,13305.835983639998,402.9796585799995,54115.32603216 2025-10-30,18:32:06.000,303,11069449,-795,0,1761849125,13305.741675299992,402.90916727999866,54115.249173840006 2025-10-30,18:32:07.000,303,11069472,-795,0,1761849126,13305.795565779998,402.803430330001,54115.78718208 2025-10-30,18:32:08.000,303,11069441,-795,0,1761849127,13305.768620540002,402.676545989998,54115.74525936001 2025-10-30,18:32:09.000,303,11069472,-795,0,1761849128,13305.761884229993,402.58490729999903,54115.65442680001 2025-10-30,18:32:10.000,303,11069372,-795,0,1761849129,13305.707993750002,402.4298264399986,54115.45180032 2025-10-30,18:32:11.000,303,11069354,-795,0,1761849130,13305.714730059997,402.3240894900009,54115.45180032 2025-10-30,18:32:12.000,303,11069462,-795,0,1761849131,13305.573267549997,402.2254016700026,54114.962701920005 2025-10-30,18:32:13.000,303,11069469,-795,0,1761849132,13305.620421719992,402.1126155899983,54115.01859888 2025-10-30,18:32:14.000,303,11069475,-795,0,1761849133,13305.539585999992,401.99278038000193,54115.12340568001 2025-10-30,18:32:15.000,303,11069415,-795,0,1761849134,13305.418332419991,401.90819082000235,54115.28410944 2025-10-30,18:32:16.000,303,11069491,-795,0,1761849135,13305.33749669999,401.8024538700047,54115.29109656001 2025-10-30,18:32:17.000,303,11069471,-795,0,1761849136,13305.209506809995,401.66147127000295,54115.12340568001 2025-10-30,18:32:18.000,303,11069371,-795,0,1761849137,13305.11519846999,401.5063904100025,54115.14436704 2025-10-30,18:32:19.000,303,11069444,-795,0,1761849138,13305.088253229995,401.33016216000397,54115.03257312001 2025-10-30,18:32:20.000,303,11069443,-795,0,1761849139,13305.06130799,401.1609830400048,54114.66225576 2025-10-30,18:32:21.000,303,11069441,-795,0,1761849140,13305.14214371,401.0270495700024,54114.508539120005 2025-10-30,18:32:22.000,303,11069457,-795,0,1761849141,13305.26339729,400.87196871000197,54114.3967452 2025-10-30,18:32:23.000,303,11069462,-795,0,1761849142,13305.438541349991,400.77328089000366,54114.746101200006 2025-10-30,18:32:24.000,303,11069453,-795,0,1761849143,13305.586740170002,400.62524916000257,54114.82994664 2025-10-30,18:32:25.000,303,11069437,-795,0,1761849144,13305.694521129997,400.5054139499989,54114.676230000005 2025-10-30,18:32:26.000,303,11069401,-795,0,1761849145,13305.687784820002,400.35033308999846,54114.59937168001 2025-10-30,18:32:27.000,303,11069444,-795,0,1761849146,13305.627158030002,400.2304978800021,54114.36180960001 2025-10-30,18:32:28.000,303,11069462,-795,0,1761849147,13305.627158030002,400.1177117999978,54114.10328616 2025-10-30,18:32:29.000,303,11069454,-795,0,1761849148,13305.627158030002,399.9978765900014,54114.09629904001 2025-10-30,18:32:30.000,303,11069469,-795,0,1761849149,13305.566531240001,399.8498448600003,54113.99847936001 2025-10-30,18:32:31.000,303,11069468,-795,0,1761849150,13305.499168139992,399.72296052000456,54114.15918312 2025-10-30,18:32:32.000,303,11069446,-795,0,1761849151,13305.452013969996,399.5537813999981,54114.02642784001 2025-10-30,18:32:33.000,303,11069432,-795,0,1761849152,13305.492431829996,399.3916514099983,54113.97053088 2025-10-30,18:32:34.000,303,11069376,-795,0,1761849153,13305.532849689997,399.1731283800036,54114.0823248 2025-10-30,18:32:35.000,303,11069424,-795,0,1761849154,13305.573267549997,399.08853882000403,54114.09629904001 2025-10-30,18:32:36.000,303,11069424,-795,0,1761849155,13305.681048509992,398.97575273999973,54113.57925216 2025-10-30,18:32:37.000,303,11069408,-795,0,1761849156,13305.694521129997,398.85591753000335,54113.39758704001 2025-10-30,18:32:38.000,303,11069442,-795,0,1761849157,13305.775356849997,398.7572297099978,54113.32771584001 2025-10-30,18:32:39.000,303,11069419,-795,0,1761849158,13305.835983639998,398.6655910199988,54113.551303680004 2025-10-30,18:32:40.000,303,11069475,-795,0,1761849159,13305.856192569998,398.51755928999773,54113.43950976 2025-10-30,18:32:41.000,303,11069421,-795,0,1761849160,13305.970709839989,398.41887146999943,54113.572265040006 2025-10-30,18:32:42.000,303,11069448,-795,0,1761849161,13305.896610429998,398.27083973999834,54113.285793120005 2025-10-30,18:32:43.000,303,11069468,-795,0,1761849162,13305.977446149998,398.1087097499985,54113.25085752 2025-10-30,18:32:44.000,303,11069415,-795,0,1761849163,13306.011127699989,398.03821844999766,54112.99233408001 2025-10-30,18:32:45.000,303,11069489,-795,0,1761849164,13306.139117589999,397.87608845999785,54112.950411360005 2025-10-30,18:32:46.000,303,11069438,-795,0,1761849165,13306.11217234999,397.74215499000275,54112.79669472 2025-10-30,18:32:47.000,303,11069455,-795,0,1761849166,13306.17953545,397.601172390001,54112.87355304001 2025-10-30,18:32:48.000,303,11069428,-795,0,1761849167,13306.186271759994,397.488386310004,54112.94342424001 2025-10-30,18:32:49.000,303,11069451,-795,0,1761849168,13306.26037117,397.3262563200042,54113.0342568 2025-10-30,18:32:50.000,303,11069364,-795,0,1761849169,13306.26037117,397.1782245900031,54112.97137272001 2025-10-30,18:32:51.000,303,11069446,-795,0,1761849170,13306.246898549995,397.05134025000007,54112.76874624 2025-10-30,18:32:52.000,303,11069475,-795,0,1761849171,13306.25363485999,396.95265243000176,54112.48926144001 2025-10-30,18:32:53.000,303,11069432,-795,0,1761849172,13306.327734269995,396.91035764999833,54112.37048040001 2025-10-30,18:32:54.000,303,11069425,-795,0,1761849173,13306.38162475,396.82576808999875,54112.35650616 2025-10-30,18:32:55.000,303,11069476,-795,0,1761849174,13306.41530629999,396.74117852999916,54112.36349328 2025-10-30,18:32:56.000,303,11069441,-795,0,1761849175,13306.52308726,396.69183462000365,54112.615029600005 2025-10-30,18:32:57.000,303,11069430,-795,0,1761849176,13306.570241429996,396.66363809999893,54112.63599096001 2025-10-30,18:32:58.000,303,11069396,-795,0,1761849177,13306.529823569996,396.57199941,54112.328557680004 2025-10-30,18:32:59.000,303,11069398,-795,0,1761849178,13306.657813459991,396.52970463000383,54112.35650616 2025-10-30,18:33:00.000,303,11069475,-795,0,1761849179,13306.671286079996,396.44511507000425,54112.30759632 2025-10-30,18:33:01.000,303,11069419,-795,0,1761849180,13306.725176560001,396.2759359499978,54111.97920168 2025-10-30,18:33:02.000,303,11069468,-795,0,1761849181,13306.630868219996,396.10675682999863,54111.5669616 2025-10-30,18:33:03.000,303,11069432,-795,0,1761849182,13306.819484899992,395.8459390200005,54111.7416396 2025-10-30,18:33:04.000,303,11069416,-795,0,1761849183,13307.001365269993,395.62741598999855,54112.10496984001 2025-10-30,18:33:05.000,303,11069430,-795,0,1761849184,13307.196718259998,395.34545079000236,54112.09798272 2025-10-30,18:33:06.000,303,11069449,-795,0,1761849185,13307.445961729994,395.1057803700023,54111.93727896001 2025-10-30,18:33:07.000,303,11069447,-795,0,1761849186,13307.64131472,394.9295521200038,54111.706704000004 2025-10-30,18:33:08.000,303,11069459,-795,0,1761849187,13307.890558189996,394.83791343000485,54111.74862672001 2025-10-30,18:33:09.000,303,11069415,-795,0,1761849188,13308.139801659992,394.77447126000334,54111.45516768 2025-10-30,18:33:10.000,303,11069422,-795,0,1761849189,13308.200428449993,394.8026677800008,54111.42023208 2025-10-30,18:33:11.000,303,11069441,-795,0,1761849190,13308.173483209997,394.83791343000485,54111.39927072 2025-10-30,18:33:12.000,303,11069468,-795,0,1761849191,13308.032020699997,394.90840472999844,54111.608884320005 2025-10-30,18:33:13.000,303,11069454,-795,0,1761849192,13307.829931399996,394.98594515999866,54111.55298736001 2025-10-30,18:33:14.000,303,11069409,-795,0,1761849193,13307.61436947999,394.97184689999995,54111.678755520006 2025-10-30,18:33:15.000,303,11069447,-795,0,1761849194,13307.277553979999,395.0141416800034,54111.608884320005 2025-10-30,18:33:16.000,303,11069439,-795,0,1761849195,13307.035046819998,395.0282399400021,54111.4970904 2025-10-30,18:33:17.000,303,11069434,-795,0,1761849196,13306.799275969992,394.9577486400012,54110.99401776 2025-10-30,18:33:18.000,303,11069436,-795,0,1761849197,13306.812748589997,394.8590608200029,54111.0429276 2025-10-30,18:33:19.000,303,11069471,-795,0,1761849198,13306.967683720002,394.6546360499997,54111.0429276 2025-10-30,18:33:20.000,303,11069434,-795,0,1761849199,13307.284290289994,394.46430954000243,54111.31542528001 2025-10-30,18:33:21.000,303,11069443,-795,0,1761849200,13307.65478733999,394.3021795500026,54111.322412400004 2025-10-30,18:33:22.000,303,11069452,-795,0,1761849201,13307.897294499991,394.13300043000345,54111.00100488001 2025-10-30,18:33:23.000,303,11069430,-795,0,1761849202,13308.220637379993,394.0272634799985,54111.105811680005 2025-10-30,18:33:24.000,303,11069409,-795,0,1761849203,13308.409254059989,393.90742827000213,54111.07786320001 2025-10-30,18:33:25.000,303,11069466,-795,0,1761849204,13308.564189189994,393.85808435999934,54110.78440416 2025-10-30,18:33:26.000,303,11069431,-795,0,1761849205,13308.537243949999,393.9285756600002,54110.78440416 2025-10-30,18:33:27.000,303,11069450,-795,0,1761849206,13308.335154649998,393.95677217999764,54110.7285072 2025-10-30,18:33:28.000,303,11069451,-795,0,1761849207,13308.038757009992,393.9285756600002,54110.9031852 2025-10-30,18:33:29.000,303,11069404,-795,0,1761849208,13307.776040919991,393.92152653000085,54111.224592720006 2025-10-30,18:33:30.000,303,11069395,-795,0,1761849209,13307.37186231999,393.8439861000006,54111.21061848 2025-10-30,18:33:31.000,303,11069408,-795,0,1761849210,13307.028310510002,393.77349479999975,54111.14773440001 2025-10-30,18:33:32.000,303,11069436,-795,0,1761849211,13306.671286079996,393.68890524000017,54110.93113368001 2025-10-30,18:33:33.000,303,11069452,-795,0,1761849212,13306.52308726,393.5690700300038,54110.672610240006 2025-10-30,18:33:34.000,303,11069470,-795,0,1761849213,13306.610659289996,393.406940040004,54110.651648880004 2025-10-30,18:33:35.000,303,11069446,-795,0,1761849214,13306.806012280002,393.23071178999817,54110.770429920005 2025-10-30,18:33:36.000,303,11069467,-795,0,1761849215,13307.055255749998,393.03333615000156,54110.75645568 2025-10-30,18:33:37.000,303,11069458,-795,0,1761849216,13307.311235529989,392.90645180999854,54111.01497912 2025-10-30,18:33:38.000,303,11069436,-795,0,1761849217,13307.53353375999,392.68792878000386,54110.840301120006 2025-10-30,18:33:39.000,303,11069409,-795,0,1761849218,13307.71541412999,392.53989705000276,54110.89619808 2025-10-30,18:33:40.000,303,11069428,-795,0,1761849219,13307.796249849991,392.49760226999933,54110.91017232001 2025-10-30,18:33:41.000,303,11069457,-795,0,1761849220,13307.68173258,392.4482583600038,54110.532867840004 2025-10-30,18:33:42.000,303,11069412,-795,0,1761849221,13307.506588519995,392.4835040100006,54110.46299664 2025-10-30,18:33:43.000,303,11069466,-795,0,1761849222,13307.216927189998,392.53989705000276,54110.57479056001 2025-10-30,18:33:44.000,303,11069421,-795,0,1761849223,13306.799275969992,392.59629008999764,54110.54684208001 2025-10-30,18:33:45.000,303,11069459,-795,0,1761849224,13306.30078903,392.65973225999915,54110.88222384001 2025-10-30,18:33:46.000,303,11069432,-795,0,1761849225,13305.788829470002,392.63858487000107,54110.80536552 2025-10-30,18:33:47.000,303,11069417,-795,0,1761849226,13305.330760389996,392.6033392200043,54110.56081632 2025-10-30,18:33:48.000,303,11069428,-795,0,1761849227,13305.11519846999,392.5469461800021,54110.504919360006 2025-10-30,18:33:49.000,303,11069450,-795,0,1761849228,13305.15561632999,392.49055314,54110.54684208001 2025-10-30,18:33:50.000,303,11069410,-795,0,1761849229,13305.357705629991,392.3072757600021,54110.12761488 2025-10-30,18:33:51.000,303,11069449,-795,0,1761849230,13305.620421719992,392.1239983800042,54110.07870504 2025-10-30,18:33:52.000,303,11069485,-795,0,1761849231,13305.923555669993,392.0253105599986,54110.029795200004 2025-10-30,18:33:53.000,303,11069445,-795,0,1761849232,13306.30078903,392.01826142999926,54110.44203528 2025-10-30,18:33:54.000,303,11069417,-795,0,1761849233,13306.54329619,392.0253105599986,54110.504919360006 2025-10-30,18:33:55.000,303,11069460,-795,0,1761849234,13306.637604529991,392.272030109998,54110.60972616 2025-10-30,18:33:56.000,303,11069449,-795,0,1761849235,13306.630868219996,392.5328479200034,54110.63767464 2025-10-30,18:33:57.000,303,11069450,-795,0,1761849236,13306.49614201999,392.8289113799983,54110.75645568 2025-10-30,18:33:58.000,303,11069460,-795,0,1761849237,13306.145853899994,393.1038274500024,54110.40709968001 2025-10-30,18:33:59.000,303,11069442,-795,0,1761849238,13305.748411610002,393.2871048300003,54110.47697088001 2025-10-30,18:34:00.000,303,11069438,-795,0,1761849239,13305.34423301,393.41398917000333,54110.602739040005 2025-10-30,18:34:01.000,303,11069437,-795,0,1761849240,13304.825537139994,393.4351365600014,54110.83331400001 2025-10-30,18:34:02.000,303,11069417,-795,0,1761849241,13304.178851379991,393.26595744000224,54110.66562312001 2025-10-30,18:34:03.000,303,11069419,-795,0,1761849242,13303.79488170999,393.03333615000156,54110.60972616 2025-10-30,18:34:04.000,303,11069441,-795,0,1761849243,13303.538901929998,392.70907617000194,54110.60972616 2025-10-30,18:34:05.000,303,11069457,-795,0,1761849244,13303.525429309993,392.32842315000016,54110.59575192001 2025-10-30,18:34:06.000,303,11069425,-795,0,1761849245,13303.673628129989,391.9125244800016,54110.267357280005 2025-10-30,18:34:07.000,303,11069441,-795,0,1761849246,13303.88245374,391.6023627600007,54110.07870504 2025-10-30,18:34:08.000,303,11069425,-795,0,1761849247,13304.266423410001,391.37679059999937,54110.18351184 2025-10-30,18:34:09.000,303,11069417,-795,0,1761849248,13304.657129389998,391.256955390003,54110.12761488 2025-10-30,18:34:10.000,303,11069384,-795,0,1761849249,13305.01415381999,391.2358080000049,54110.365176960004 2025-10-30,18:34:11.000,303,11069470,-795,0,1761849250,13305.24318836,391.3062992999985,54110.32325424 2025-10-30,18:34:12.000,303,11069477,-795,0,1761849251,13305.2027705,391.42613451000216,54110.12062776001 2025-10-30,18:34:13.000,303,11069420,-795,0,1761849252,13305.17582525999,391.60941189000005,54110.26037016001 2025-10-30,18:34:14.000,303,11069450,-795,0,1761849253,13304.940054409999,391.7503944900018,54110.11364064 2025-10-30,18:34:15.000,303,11069440,-795,0,1761849254,13304.603238909993,391.83498405000137,54110.12761488 2025-10-30,18:34:16.000,303,11069438,-795,0,1761849255,13304.172115069996,391.8984262200029,54110.19049896001 2025-10-30,18:34:17.000,303,11069422,-795,0,1761849256,13303.680364439999,391.827934920002,54110.029795200004 2025-10-30,18:34:18.000,303,11069409,-795,0,1761849257,13303.235767979997,391.7503944900018,54110.386138320006 2025-10-30,18:34:19.000,303,11069437,-795,0,1761849258,13302.912425099996,391.5671171100039,54110.19049896001 2025-10-30,18:34:20.000,303,11069397,-795,0,1761849259,13302.79790782999,391.3203975600045,54110.169537600006 2025-10-30,18:34:21.000,303,11069469,-795,0,1761849260,13302.919161409991,391.0595797499991,54110.19049896001 2025-10-30,18:34:22.000,303,11069422,-795,0,1761849261,13303.067360230001,390.85515498000314,54109.97389824001 2025-10-30,18:34:23.000,303,11069436,-795,0,1761849262,13303.464802519993,390.6154845600031,54109.72934904 2025-10-30,18:34:24.000,303,11069472,-795,0,1761849263,13303.9228716,390.5167967400048,54109.75729752001 2025-10-30,18:34:25.000,303,11069399,-795,0,1761849264,13304.455040089997,390.49564934999944,54109.813194480004 2025-10-30,18:34:26.000,303,11069406,-795,0,1761849265,13304.764910349993,390.59433716999774,54110.050756560006 2025-10-30,18:34:27.000,303,11069433,-795,0,1761849266,13304.987208579994,390.74236889999884,54110.04376944001 2025-10-30,18:34:28.000,303,11069404,-795,0,1761849267,13305.04109906,390.98908844999823,54110.08569216 2025-10-30,18:34:29.000,303,11069435,-795,0,1761849268,13304.872691309989,391.1864640900021,54109.97389824001 2025-10-30,18:34:30.000,303,11069461,-795,0,1761849269,13304.603238909993,391.4331836400015,54109.98787248 2025-10-30,18:34:31.000,303,11069407,-795,0,1761849270,13304.172115069996,391.5177732000011,54109.834155840006 2025-10-30,18:34:32.000,303,11069469,-795,0,1761849271,13303.599528719998,391.60941189000005,54109.70838768001 2025-10-30,18:34:33.000,303,11069454,-795,0,1761849272,13303.175141189997,391.5671171100039,54109.77825888 2025-10-30,18:34:34.000,303,11069372,-795,0,1761849273,13302.811380449995,391.4331836400015,54110.0647308 2025-10-30,18:34:35.000,303,11069477,-795,0,1761849274,13302.528455429994,391.1935132200015,54109.99485960001 2025-10-30,18:34:36.000,303,11069420,-795,0,1761849275,13302.353311369989,391.00318671000423,54109.95293688001 2025-10-30,18:34:37.000,303,11069419,-795,0,1761849276,13302.386992919994,390.6648284699986,54109.84114296 2025-10-30,18:34:38.000,303,11069432,-795,0,1761849277,13302.58234591,390.43220717999793,54109.694413440004 2025-10-30,18:34:39.000,303,11069459,-795,0,1761849278,13302.952842959996,390.1995858900045,54109.51973544001 2025-10-30,18:34:40.000,303,11069431,-795,0,1761849279,13303.363757869993,390.06565242000215,54109.53370968 2025-10-30,18:34:41.000,303,11069430,-795,0,1761849280,13303.680364439999,390.0445050300041,54109.42191576001 2025-10-30,18:34:42.000,303,11069445,-795,0,1761849281,13303.82182695,390.01630850999936,54109.2262764 2025-10-30,18:34:43.000,303,11069448,-795,0,1761849282,13303.99697100999,390.1713893699998,54109.60358088 2025-10-30,18:34:44.000,303,11069402,-795,0,1761849283,13304.09801565999,390.36171588000434,54109.67345208 2025-10-30,18:34:45.000,303,11069459,-795,0,1761849284,13304.08454304,390.4040106600005,54109.70140056 2025-10-30,18:34:46.000,303,11069410,-795,0,1761849285,13303.81509063999,390.4886002200001,54109.68742632001 2025-10-30,18:34:47.000,303,11069438,-795,0,1761849286,13303.518692999998,390.60843543000374,54109.30313472001 2025-10-30,18:34:48.000,303,11069440,-715,0,1761849287,13303.161668569992,390.67187759999797,54109.24025064 2025-10-30,18:34:49.000,303,11069438,-795,0,1761849288,13302.87874354999,390.7282706400001,54109.25422488001 2025-10-30,18:34:50.000,303,11069442,-795,0,1761849289,13302.609291149995,390.7494180299982,54109.20531504001 2025-10-30,18:34:51.000,303,11069412,-795,0,1761849290,13302.56213698,390.8128601999997,54109.38698016 2025-10-30,18:34:52.000,303,11069407,-795,0,1761849291,13302.58234591,390.7917128100016,54109.23326352001 2025-10-30,18:34:53.000,303,11069462,-795,0,1761849292,13302.74401735,390.72122151000076,54109.28916048 2025-10-30,18:34:54.000,303,11069457,-795,0,1761849293,13302.939370339991,390.6154845600031,54109.310121840004 2025-10-30,18:34:55.000,303,11069467,-795,0,1761849294,13303.262713219992,390.47450196000136,54109.163392320006 2025-10-30,18:34:56.000,303,11069479,-795,0,1761849295,13303.404175729993,390.3053228400022,54109.0515984 2025-10-30,18:34:57.000,303,11069384,-795,0,1761849296,13303.586056099994,390.1572911100011,54109.03063704 2025-10-30,18:34:58.000,303,11069376,-795,0,1761849297,13303.660155509999,390.0445050300041,54108.91884312001 2025-10-30,18:34:59.000,303,11069461,-795,0,1761849298,13303.633210269989,389.9951611200013,54109.01666280001 2025-10-30,18:35:00.000,303,11069477,-795,0,1761849299,13303.720782299999,389.9740137300032,54109.093521120005 2025-10-30,18:35:01.000,303,11069495,-795,0,1761849300,13303.767936469994,389.95286633999785,54109.13544384001 2025-10-30,18:35:02.000,303,11069494,-795,0,1761849301,13303.673628129989,390.05155416000343,54108.70224240001 2025-10-30,18:35:03.000,303,11069421,-795,0,1761849302,13303.889190049995,390.07975068000087,54108.94679160001 2025-10-30,18:35:04.000,303,11069437,-795,0,1761849303,13303.949816839995,390.1431928500024,54108.79307496 2025-10-30,18:35:05.000,303,11069447,-795,0,1761849304,13303.94308053,390.24892980000004,54108.61839696 2025-10-30,18:35:06.000,303,11069426,-795,0,1761849305,13304.07780672999,390.3546667499977,54108.73019088001 2025-10-30,18:35:07.000,303,11069458,-795,0,1761849306,13304.14516983,390.50974760999816,54108.93980448 2025-10-30,18:35:08.000,303,11069439,-795,0,1761849307,13304.08454304,390.64368108000053,54108.828010560006 2025-10-30,18:35:09.000,303,11069428,-795,0,1761849308,13304.205796620001,390.75646716000483,54108.7721136 2025-10-30,18:35:10.000,303,11069481,-795,0,1761849309,13304.273159719996,390.91859715000464,54108.8419848 2025-10-30,18:35:11.000,303,11069436,-795,0,1761849310,13304.407885920002,391.00318671000423,54108.807049200004 2025-10-30,18:35:12.000,303,11069425,-795,0,1761849311,13304.434831159997,391.038432360001,54108.2830152 2025-10-30,18:35:13.000,303,11069440,-795,0,1761849312,13304.569557360002,391.01728497000295,54108.303976560004 2025-10-30,18:35:14.000,303,11069422,-795,0,1761849313,13304.764910349993,390.925646280004,54108.38083488 2025-10-30,18:35:15.000,303,11069432,-795,0,1761849314,13304.899636549999,390.8269584599984,54108.57647424 2025-10-30,18:35:16.000,303,11069420,-795,0,1761849315,13304.93331809999,390.6648284699986,54108.53455152001 2025-10-30,18:35:17.000,303,11069455,-795,0,1761849316,13305.088253229995,390.43925631000457,54108.5275644 2025-10-30,18:35:18.000,303,11069441,-795,0,1761849317,13305.12193478,390.22778241000196,54108.39480912001 2025-10-30,18:35:19.000,303,11069416,-795,0,1761849318,13305.357705629991,390.0445050300041,54108.67429392 2025-10-30,18:35:20.000,303,11069440,-795,0,1761849319,13305.411596109996,389.8753259100049,54108.39480912001 2025-10-30,18:35:21.000,303,11069450,-795,0,1761849320,13305.553058619997,389.8118837400034,54108.33891216 2025-10-30,18:35:22.000,303,11069473,-795,0,1761849321,13305.613685409997,389.7836872199987,54108.05942736001 2025-10-30,18:35:23.000,303,11069451,-795,0,1761849322,13305.788829470002,389.8894241700036,54108.33192504 2025-10-30,18:35:24.000,303,11069459,-795,0,1761849323,13306.044809249994,390.05155416000343,54108.45070608 2025-10-30,18:35:25.000,303,11069437,-795,0,1761849324,13306.347943199995,390.1925367599979,54108.5275644 2025-10-30,18:35:26.000,303,11069424,-795,0,1761849325,13306.56350512,390.3194211000009,54108.436731839996 2025-10-30,18:35:27.000,303,11069471,-795,0,1761849326,13306.745385490001,390.4815510900007,54108.31096368 2025-10-30,18:35:28.000,303,11069452,-795,0,1761849327,13306.934002169997,390.49564934999944,54108.05942736001 2025-10-30,18:35:29.000,303,11069414,-795,0,1761849328,13307.075464679998,390.5026984799988,54108.087375840005 2025-10-30,18:35:30.000,303,11069436,-795,0,1761849329,13307.102409919993,390.4533545700033,54108.038466000005 2025-10-30,18:35:31.000,303,11069495,-795,0,1761849330,13307.001365269993,390.43925631000457,54108.1432728 2025-10-30,18:35:32.000,303,11069451,-795,0,1761849331,13306.752121799997,390.4463054400039,54108.12231144 2025-10-30,18:35:33.000,303,11069444,-795,0,1761849332,13306.509614639996,390.3828632700024,54108.15025992001 2025-10-30,18:35:34.000,303,11069427,-795,0,1761849333,13306.267107479995,390.31237197000155,54108.19218264 2025-10-30,18:35:35.000,303,11069455,-795,0,1761849334,13306.145853899994,390.2700771899981,54108.40878336 2025-10-30,18:35:36.000,303,11069372,-795,0,1761849335,13306.098699729999,390.24892980000004,54108.15025992001 2025-10-30,18:35:37.000,303,11069461,-795,0,1761849336,13306.058281869999,390.4251580499986,54108.136285680004 2025-10-30,18:35:38.000,303,11069481,-795,0,1761849337,13306.085227109994,390.5872880399984,54108.15025992001 2025-10-30,18:35:39.000,303,11069465,-795,0,1761849338,13306.11217234999,390.81990932999906,54108.213144 2025-10-30,18:35:40.000,303,11069442,-795,0,1761849339,13306.125644969994,391.038432360001,54108.387822 2025-10-30,18:35:41.000,303,11069486,-795,0,1761849340,13306.159326519999,391.2076114800002,54108.422757600005 2025-10-30,18:35:42.000,303,11069440,-795,0,1761849341,13306.105436039994,391.3556432100013,54108.33192504 2025-10-30,18:35:43.000,303,11069425,-675,0,1761849342,13306.085227109994,391.3556432100013,54108.12929856001 2025-10-30,18:35:44.000,303,11069455,-795,0,1761849343,13306.017864009998,391.3062992999985,54108.0035304 2025-10-30,18:35:45.000,303,11069479,-795,0,1761849344,13306.159326519999,391.1723658300034,54108.2830152 2025-10-30,18:35:46.000,303,11069439,-795,0,1761849345,13306.159326519999,390.98908844999823,54108.16423416 2025-10-30,18:35:47.000,303,11069406,-795,0,1761849346,13306.105436039994,390.8763023700012,54108.27602808001 2025-10-30,18:35:48.000,303,11069460,-795,0,1761849347,13306.071754489989,390.74236889999884,54108.35987352 2025-10-30,18:35:49.000,303,11069459,-795,0,1761849348,13306.15259020999,390.64368108000053,54108.34589928001 2025-10-30,18:35:50.000,303,11069442,-795,0,1761849349,13306.24016224,390.580238909999,54108.48564168001 2025-10-30,18:35:51.000,303,11069437,-795,0,1761849350,13306.35467950999,390.5661406500003,54108.53455152001 2025-10-30,18:35:52.000,303,11069444,-795,0,1761849351,13306.30078903,390.57318977999967,54108.15025992001 2025-10-30,18:35:53.000,303,11069478,-795,0,1761849352,13306.46246047,390.62253369000246,54108.22013112 2025-10-30,18:35:54.000,303,11069461,-795,0,1761849353,13306.53655987999,390.5872880399984,54108.31795080001 2025-10-30,18:35:55.000,303,11069450,-795,0,1761849354,13306.590450359996,390.6507302099999,54108.33891216 2025-10-30,18:35:56.000,303,11069476,-795,0,1761849355,13306.684758700001,390.67187759999797,54108.62538408 2025-10-30,18:35:57.000,303,11069433,-795,0,1761849356,13306.664549770001,390.70712325000204,54108.492628800006 2025-10-30,18:35:58.000,303,11069460,-795,0,1761849357,13306.731912869996,390.64368108000053,54108.56948712 2025-10-30,18:35:59.000,303,11069459,-795,0,1761849358,13306.806012280002,390.6366319500012,54108.77910072001 2025-10-30,18:36:00.000,303,11069464,-795,0,1761849359,13306.785803350002,390.580238909999,54108.45070608 2025-10-30,18:36:01.000,303,11069438,-795,0,1761849360,13306.873375379997,390.580238909999,54108.471667440004 2025-10-30,18:36:02.000,303,11069478,-795,0,1761849361,13306.779067039992,390.70712325000204,54108.29698944001 2025-10-30,18:36:03.000,303,11069459,-795,0,1761849362,13306.853166449997,390.8410567200044,54108.5275644 2025-10-30,18:36:04.000,303,11069462,-795,0,1761849363,13306.900320619992,390.91859715000464,54108.7721136 2025-10-30,18:36:05.000,303,11069429,-795,0,1761849364,13306.981156339993,391.06662887999846,54108.90486888 2025-10-30,18:36:06.000,303,11069420,-795,0,1761849365,13306.960947409993,391.15121843999805,54108.93281736 2025-10-30,18:36:07.000,303,11069471,-795,0,1761849366,13306.839693829992,391.20056235000084,54108.89089464 2025-10-30,18:36:08.000,303,11069429,-795,0,1761849367,13306.691495009996,391.13712017999933,54108.737178 2025-10-30,18:36:09.000,303,11069430,-795,0,1761849368,13306.52308726,391.13007104999997,54108.73019088001 2025-10-30,18:36:10.000,303,11069419,-795,0,1761849369,13306.307525339995,390.98908844999823,54108.709229520005 2025-10-30,18:36:11.000,303,11069457,-795,0,1761849370,13305.984182459993,390.85515498000314,54108.8419848 2025-10-30,18:36:12.000,303,11069430,-795,0,1761849371,13305.613685409997,390.6154845600031,54108.89089464 2025-10-30,18:36:13.000,303,11069445,-795,0,1761849372,13305.32402408,390.37581414000306,54108.995701440006 2025-10-30,18:36:14.000,303,11069444,-795,0,1761849373,13305.088253229995,390.08679981000023,54109.00967568 2025-10-30,18:36:15.000,303,11069455,-795,0,1761849374,13304.91310916999,389.73434331000317,54109.23326352001 2025-10-30,18:36:16.000,303,11069443,-795,0,1761849375,13304.771646659989,389.3677885500001,54108.94679160001 2025-10-30,18:36:17.000,303,11069441,-795,0,1761849376,13304.589766290002,389.05057769999985,54108.82102344001 2025-10-30,18:36:18.000,303,11069441,-795,0,1761849377,13304.535875809997,388.75451423999766,54108.807049200004 2025-10-30,18:36:19.000,303,11069471,-795,0,1761849378,13304.549348430002,388.535991210003,54108.98871432001 2025-10-30,18:36:20.000,303,11069445,-795,0,1761849379,13304.643656769993,388.3668120900038,54109.19832792 2025-10-30,18:36:21.000,303,11069455,-795,0,1761849380,13304.724492489993,388.29632079000294,54109.191340800004 2025-10-30,18:36:22.000,303,11069456,-795,0,1761849381,13304.791855589989,388.29632079000294,54108.9817272 2025-10-30,18:36:23.000,303,11069473,-795,0,1761849382,13304.960263339999,388.34566469999845,54109.12845672 2025-10-30,18:36:24.000,303,11069427,-795,0,1761849383,13305.01415381999,388.3809103500025,54108.74416512 2025-10-30,18:36:25.000,303,11069473,-795,0,1761849384,13305.19603418999,388.4161559999993,54108.94679160001 2025-10-30,18:36:26.000,303,11069456,-795,0,1761849385,13305.24318836,388.4232051299987,54108.88390752 2025-10-30,18:36:27.000,303,11069421,-795,0,1761849386,13305.2027705,388.52189295000426,54109.10050824 2025-10-30,18:36:28.000,303,11069411,-795,0,1761849387,13305.088253229995,388.5500894700017,54109.17037944 2025-10-30,18:36:29.000,303,11069383,-795,0,1761849388,13304.966999649994,388.535991210003,54109.1214696 2025-10-30,18:36:30.000,303,11069426,-795,0,1761849389,13304.737965109998,388.5853351199985,54109.17736656 2025-10-30,18:36:31.000,303,11069434,-795,0,1761849390,13304.522403189992,388.6135316400032,54109.40095440001 2025-10-30,18:36:32.000,303,11069474,-795,0,1761849391,13304.09801565999,388.68402294000407,54108.89089464 2025-10-30,18:36:33.000,303,11069448,-795,0,1761849392,13303.77467277999,388.75451423999766,54109.10050824 2025-10-30,18:36:34.000,303,11069420,-795,0,1761849393,13303.444593589993,388.8391038000045,54109.14941808 2025-10-30,18:36:35.000,303,11069442,-795,0,1761849394,13303.087569160001,388.96598814000026,54109.42191576001 2025-10-30,18:36:36.000,303,11069425,-795,0,1761849395,13302.79790782999,389.0717250899979,54109.477812720004 2025-10-30,18:36:37.000,303,11069418,-795,0,1761849396,13302.548664359994,389.19860943000094,54109.37300592001 2025-10-30,18:36:38.000,303,11069467,-795,0,1761849397,13302.386992919994,389.2691007300018,54109.35204456001 2025-10-30,18:36:39.000,303,11069401,-795,0,1761849398,13302.386992919994,389.3043463799986,54109.58261952 2025-10-30,18:36:40.000,303,11069511,-795,0,1761849399,13302.413938159989,389.32549377000396,54109.25422488001 2025-10-30,18:36:41.000,303,11069423,-795,0,1761849400,13302.488037569994,389.29729724999925,54109.261212000005 2025-10-30,18:36:42.000,303,11069477,-795,0,1761849401,13302.447619709994,389.2268059499984,54108.96775296001 2025-10-30,18:36:43.000,303,11069454,-795,0,1761849402,13302.609291149995,389.2056585600003,54109.41492864 2025-10-30,18:36:44.000,303,11069447,-795,0,1761849403,13302.55540066999,389.07877422000456,54109.14941808 2025-10-30,18:36:45.000,303,11069448,-795,0,1761849404,13302.55540066999,389.01533205000305,54109.32409608001 2025-10-30,18:36:46.000,303,11069476,-795,0,1761849405,13302.53519173999,388.95188988000154,54109.42191576001 2025-10-30,18:36:47.000,303,11069401,-795,0,1761849406,13302.353311369989,388.90254596999876,54109.3660188 2025-10-30,18:36:48.000,303,11069462,-795,0,1761849407,13302.117540519997,388.8813985800007,54109.06557264001 2025-10-30,18:36:49.000,303,11069425,-795,0,1761849408,13301.875033359996,388.93074249000347,54109.212302160005 2025-10-30,18:36:50.000,303,11069382,-795,0,1761849409,13301.49779999999,389.0223811800024,54109.11448248001 2025-10-30,18:36:51.000,303,11069473,-795,0,1761849410,13301.120566639998,389.1210690000007,54109.44287712 2025-10-30,18:36:52.000,303,11069461,-795,0,1761849411,13300.622079699991,389.16336378000415,54109.26819912 2025-10-30,18:36:53.000,303,11069435,-795,0,1761849412,13300.19769216999,389.16336378000415,54109.26819912 2025-10-30,18:36:54.000,303,11069465,-795,0,1761849413,13299.874349289988,389.0576268299992,54109.30313472001 2025-10-30,18:36:55.000,303,11069499,-795,0,1761849414,13299.584687959992,388.91664423000475,54109.35204456001 2025-10-30,18:36:56.000,303,11069399,-795,0,1761849415,13299.281554009991,388.69107207000343,54109.05858552 2025-10-30,18:36:57.000,303,11069434,-795,0,1761849416,13299.06599209,388.55713860000105,54108.93281736 2025-10-30,18:36:58.000,303,11069422,-795,0,1761849417,13298.90432065,388.3809103500025,54108.72320376 2025-10-30,18:36:59.000,303,11069421,-795,0,1761849418,13298.850430169994,388.3033699200023,54109.023649920004 2025-10-30,18:37:00.000,303,11069441,-795,0,1761849419,13298.83695754999,388.29632079000294,54109.01666280001 2025-10-30,18:37:01.000,303,11069450,-795,0,1761849420,13298.85716647999,388.26107513999887,54108.93980448 2025-10-30,18:37:02.000,303,11069447,-795,0,1761849421,13298.843693859999,388.2892716600036,54108.709229520005 2025-10-30,18:37:03.000,303,11069466,-795,0,1761849422,13298.931265889994,388.34566469999845,54108.57647424 2025-10-30,18:37:04.000,303,11069441,-795,0,1761849423,13299.012101609995,388.4161559999993,54108.51359016001 2025-10-30,18:37:05.000,303,11069454,-795,0,1761849424,13299.052519469995,388.52189295000426,54108.422757600005 2025-10-30,18:37:06.000,303,11069416,-795,0,1761849425,13299.072728399995,388.5500894700017,54108.303976560004 2025-10-30,18:37:07.000,303,11069498,-795,0,1761849426,13299.02557423,388.57828598999913,54108.40179624 2025-10-30,18:37:08.000,303,11069428,-795,0,1761849427,13299.012101609995,388.5289420800036,54108.23410536 2025-10-30,18:37:09.000,303,11069437,-795,0,1761849428,13299.16030042999,388.39500861000124,54108.324937920006 2025-10-30,18:37:10.000,303,11069433,-795,0,1761849429,13299.26134507999,388.21173123000335,54108.24109248 2025-10-30,18:37:11.000,303,11069412,-795,0,1761849430,13299.355653419996,387.9438642899986,54107.8987236 2025-10-30,18:37:12.000,303,11069434,-795,0,1761849431,13299.456698069996,387.70419386999856,54107.59129032 2025-10-30,18:37:13.000,303,11069438,-795,0,1761849432,13299.705941539993,387.49271997000324,54107.654174400006 2025-10-30,18:37:14.000,303,11069394,-795,0,1761849433,13299.827195119993,387.3517373700015,54107.4445608 2025-10-30,18:37:15.000,303,11069444,-795,0,1761849434,13300.130329069994,387.26009868000256,54107.80789104 2025-10-30,18:37:16.000,303,11069450,-795,0,1761849435,13300.312209439995,387.28124607000063,54107.8288524 2025-10-30,18:37:17.000,303,11069471,-795,0,1761849436,13300.581661839991,387.34468824000214,54107.74500696001 2025-10-30,18:37:18.000,303,11069458,-795,0,1761849437,13300.628816010001,387.5350147499994,54107.57731608001 2025-10-30,18:37:19.000,303,11069427,-795,0,1761849438,13300.682706489992,387.6971447399992,54107.248921440005 2025-10-30,18:37:20.000,303,11069450,-795,0,1761849439,13300.709651730001,387.9791099400027,54107.262895679996 2025-10-30,18:37:21.000,303,11069440,-795,0,1761849440,13300.716388039997,388.2822225300042,54107.39565096 2025-10-30,18:37:22.000,303,11069395,-795,0,1761849441,13300.534507669996,388.49369642999955,54107.17905024 2025-10-30,18:37:23.000,303,11069428,-795,0,1761849442,13300.48061718999,388.7827107600024,54107.45853504001 2025-10-30,18:37:24.000,303,11069434,-795,0,1761849443,13300.38630885,389.03647944000113,54107.486483520006 2025-10-30,18:37:25.000,303,11069428,-795,0,1761849444,13300.413254089995,389.17746204000287,54107.60526456001 2025-10-30,18:37:26.000,303,11069440,-795,0,1761849445,13300.393045159995,389.17746204000287,54107.54238048 2025-10-30,18:37:27.000,303,11069429,-795,0,1761849446,13300.413254089995,389.1563146500048,54107.15808888 2025-10-30,18:37:28.000,303,11069423,-795,0,1761849447,13300.521035049991,389.11401987000136,54107.130140400004 2025-10-30,18:37:29.000,303,11069423,-795,0,1761849448,13300.675970179997,389.0435285700005,54107.17206312001 2025-10-30,18:37:30.000,303,11069414,-795,0,1761849449,13300.810696380002,388.980086399999,54107.31180552001 2025-10-30,18:37:31.000,303,11069472,-795,0,1761849450,13300.945422579993,388.86730032000196,54107.3048184 2025-10-30,18:37:32.000,303,11069456,-795,0,1761849451,13300.972367820003,388.8109072799998,54107.130140400004 2025-10-30,18:37:33.000,303,11069422,-795,0,1761849452,13301.073412469988,388.775661630003,54107.200011600005 2025-10-30,18:37:34.000,303,11069465,-795,0,1761849453,13301.160984499998,388.71926859000087,54107.17905024 2025-10-30,18:37:35.000,303,11069452,-795,0,1761849454,13301.3630738,388.64172816000064,54106.962449520004 2025-10-30,18:37:36.000,303,11069449,-795,0,1761849455,13301.390019039995,388.62058077000256,54106.97642376001 2025-10-30,18:37:37.000,303,11069449,-795,0,1761849456,13301.35633748999,388.6346790300013,54106.864629840005 2025-10-30,18:37:38.000,303,11069388,-795,0,1761849457,13301.37654641999,388.6628755499987,54107.01834648 2025-10-30,18:37:39.000,303,11069370,-795,0,1761849458,13301.48432738,388.6628755499987,54107.08821768 2025-10-30,18:37:40.000,303,11069423,-795,0,1761849459,13301.531481549995,388.69107207000343,54107.10917904 2025-10-30,18:37:41.000,303,11069454,-795,0,1761849460,13301.52474524,388.74041597999894,54107.02533360001 2025-10-30,18:37:42.000,303,11069455,-795,0,1761849461,13301.571899409995,388.7827107600024,54106.89956544 2025-10-30,18:37:43.000,303,11069435,-795,0,1761849462,13301.66620775,388.9095950999981,54106.62008064001 2025-10-30,18:37:44.000,303,11069468,-795,0,1761849463,13301.821142879991,389.05057769999985,54106.72488744 2025-10-30,18:37:45.000,303,11069409,-795,0,1761849464,13301.875033359996,389.19860943000094,54106.47335112001 2025-10-30,18:37:46.000,303,11069456,-795,0,1761849465,13301.895242289997,389.3748376799995,54106.65501624 2025-10-30,18:37:47.000,303,11069457,-795,0,1761849466,13302.104067899993,389.54401679999864,54106.80174576 2025-10-30,18:37:48.000,303,11069406,-795,0,1761849467,13302.252266719988,389.6427046200042,54106.7807844 2025-10-30,18:37:49.000,303,11069434,-795,0,1761849468,13302.420674469999,389.6427046200042,54106.648029120006 2025-10-30,18:37:50.000,303,11069423,-795,0,1761849469,13302.57560959999,389.6849994000004,54106.794758640004 2025-10-30,18:37:51.000,303,11069449,-795,0,1761849470,13302.690126869995,389.59336071000143,54106.459376880004 2025-10-30,18:37:52.000,303,11069448,-795,0,1761849471,13302.649709009995,389.5299185399999,54106.13098224 2025-10-30,18:37:53.000,303,11069477,-795,0,1761849472,13302.6429727,389.44532898000034,54106.34758296 2025-10-30,18:37:54.000,303,11069412,-795,0,1761849473,13302.6429727,389.32549377000396,54106.64104200001 2025-10-30,18:37:55.000,303,11069442,-795,0,1761849474,13302.501510189999,389.2056585600003,54106.51527384 2025-10-30,18:37:56.000,303,11069439,-795,0,1761849475,13302.427410779994,389.0928724800033,54106.55719656 2025-10-30,18:37:57.000,303,11069442,-795,0,1761849476,13302.312893509988,388.9589390100009,54106.34059584 2025-10-30,18:37:58.000,303,11069455,-795,0,1761849477,13302.238794099998,388.85320206000324,54106.34758296 2025-10-30,18:37:59.000,303,11069435,-795,0,1761849478,13302.346575059993,388.7968090200011,54106.21482768001 2025-10-30,18:38:00.000,303,11069474,-795,0,1761849479,13302.467828639994,388.775661630003,54106.18687920001 2025-10-30,18:38:01.000,303,11069428,-795,0,1761849480,13302.629500079995,388.8320546699979,54106.11002088 2025-10-30,18:38:02.000,303,11069418,-795,0,1761849481,13302.79790782999,388.9095950999981,54106.20784056 2025-10-30,18:38:03.000,303,11069381,-795,0,1761849482,13303.080832849992,389.0082829200037,54106.30566024001 2025-10-30,18:38:04.000,303,11069466,-795,0,1761849483,13303.343548939993,389.14926551999815,54106.29867312 2025-10-30,18:38:05.000,303,11069437,-795,0,1761849484,13303.687100749994,389.2550024700031,54106.36854432 2025-10-30,18:38:06.000,303,11069438,-795,0,1761849485,13303.93634421999,389.32549377000396,54106.23578904001 2025-10-30,18:38:07.000,303,11069432,-795,0,1761849486,13304.172115069996,389.3536902900014,54106.0122012 2025-10-30,18:38:08.000,303,11069421,-795,0,1761849487,13304.448303780002,389.44532898000034,54106.18687920001 2025-10-30,18:38:09.000,303,11069457,-795,0,1761849488,13304.636920459998,389.4735254999978,54106.21482768001 2025-10-30,18:38:10.000,303,11069394,-795,0,1761849489,13304.744701419993,389.551065929998,54106.52226096001 2025-10-30,18:38:11.000,303,11069462,-795,0,1761849490,13304.764910349993,389.54401679999864,54106.42444128001 2025-10-30,18:38:12.000,303,11069406,-795,0,1761849491,13304.89290023999,389.565164190004,54106.51527384 2025-10-30,18:38:13.000,303,11069450,-795,0,1761849492,13304.960263339999,389.6145080999995,54106.627067760004 2025-10-30,18:38:14.000,303,11069425,-795,0,1761849493,13305.05457167999,389.67090114000166,54106.592132159996 2025-10-30,18:38:15.000,303,11069417,-795,0,1761849494,13305.26339729,389.69204852999974,54106.61309352 2025-10-30,18:38:16.000,303,11069441,-795,0,1761849495,13305.411596109996,389.7977854800047,54106.62008064001 2025-10-30,18:38:17.000,303,11069451,-795,0,1761849496,13305.526113380001,389.8259820000021,54106.7109132 2025-10-30,18:38:18.000,303,11069440,-795,0,1761849497,13305.613685409997,389.8471293900002,54106.95546240001 2025-10-30,18:38:19.000,303,11069454,-795,0,1761849498,13305.795565779998,389.81893287000275,54107.095204799996 2025-10-30,18:38:20.000,303,11069497,-795,0,1761849499,13305.802302089993,389.7625398300006,54107.13712752 2025-10-30,18:38:21.000,303,11069435,-795,0,1761849500,13305.916819359998,389.65680288000294,54107.2349472 2025-10-30,18:38:22.000,303,11069512,-795,0,1761849501,13305.910083049988,389.565164190004,54106.96943664 2025-10-30,18:38:23.000,303,11069477,-795,0,1761849502,13306.065018179994,389.44532898000034,54106.96943664 2025-10-30,18:38:24.000,303,11069481,-795,0,1761849503,13306.139117589999,389.44532898000034,54107.03930784 2025-10-30,18:38:25.000,303,11069465,-795,0,1761849504,13306.30078903,389.4735254999978,54107.10917904 2025-10-30,18:38:26.000,303,11069352,-795,0,1761849505,13306.41530629999,389.6004098400008,54107.38167672 2025-10-30,18:38:27.000,303,11069466,-795,0,1761849506,13306.60392298,389.72024505000445,54107.3048184 2025-10-30,18:38:28.000,303,11069417,-795,0,1761849507,13306.839693829992,389.9458172099985,54107.416612320005 2025-10-30,18:38:29.000,303,11069424,-795,0,1761849508,13307.122618849993,390.1572911100011,54107.535393360005 2025-10-30,18:38:30.000,303,11069443,-795,0,1761849509,13307.338180769999,390.4463054400039,54107.4445608 2025-10-30,18:38:31.000,303,11069447,-795,0,1761849510,13307.486379589995,390.6507302099999,54107.318792640006 2025-10-30,18:38:32.000,303,11069474,-795,0,1761849511,13307.607633169995,390.8481058500038,54107.28385704 2025-10-30,18:38:33.000,303,11069457,-795,0,1761849512,13307.66152365,391.0736780099978,54107.4445608 2025-10-30,18:38:34.000,303,11069442,-795,0,1761849513,13307.776040919991,391.1582675700047,54107.88474936 2025-10-30,18:38:35.000,303,11069431,-795,0,1761849514,13307.80298616,391.1723658300034,54107.89173648001 2025-10-30,18:38:36.000,303,11069452,-795,0,1761849515,13307.82319509,391.27810278000106,54108.05244024 2025-10-30,18:38:37.000,303,11069427,-795,0,1761849516,13307.836667709991,391.2851519100004,54107.97558192 2025-10-30,18:38:38.000,303,11069490,-795,0,1761849517,13307.917503429991,391.2287588699983,54107.90571072 2025-10-30,18:38:39.000,303,11069444,-795,0,1761849518,13308.079174869992,391.20056235000084,54108.08038872001 2025-10-30,18:38:40.000,303,11069498,-795,0,1761849519,13308.227373690002,391.1935132200015,54108.17820840001 2025-10-30,18:38:41.000,303,11069434,-795,0,1761849520,13308.341890959993,391.256955390003,54108.29000232 2025-10-30,18:38:42.000,303,11069451,-795,0,1761849521,13308.436199299998,391.42613451000216,54108.40179624 2025-10-30,18:38:43.000,303,11069426,-795,0,1761849522,13308.61134335999,391.56006798000453,54108.56250000001 2025-10-30,18:38:44.000,303,11069404,-795,0,1761849523,13308.71912432,391.72219797000434,54108.688268160004 2025-10-30,18:38:45.000,303,11069445,-795,0,1761849524,13308.826905279995,391.8984262200029,54108.807049200004 2025-10-30,18:38:46.000,303,11069438,-795,0,1761849525,13308.79996004,392.16629316000035,54108.639358320004 2025-10-30,18:38:47.000,303,11069430,-795,0,1761849526,13308.725860629995,392.3566196700049,54108.4576932 2025-10-30,18:38:48.000,303,11069422,-795,0,1761849527,13308.79996004,392.53989705000276,54108.71621664 2025-10-30,18:38:49.000,303,11069450,-795,0,1761849528,13308.806696349995,392.68792878000386,54108.95377872 2025-10-30,18:38:50.000,303,11069451,-795,0,1761849529,13308.69217907999,392.85005877000367,54109.15640520001 2025-10-30,18:38:51.000,303,11069413,-795,0,1761849530,13308.597870739999,392.90645180999854,54109.23326352001 2025-10-30,18:38:52.000,303,11069447,-795,0,1761849531,13308.436199299998,392.9416974600026,54109.06557264001 2025-10-30,18:38:53.000,303,11069435,-795,0,1761849532,13308.409254059989,392.9416974600026,54109.17037944 2025-10-30,18:38:54.000,303,11069433,-795,0,1761849533,13308.362099889993,392.8289113799983,54108.98871432001 2025-10-30,18:38:55.000,303,11069432,-795,0,1761849534,13308.496826089999,392.77251834000344,54109.11448248001 2025-10-30,18:38:56.000,303,11069433,-795,0,1761849535,13308.55071656999,392.72317443000065,54109.191340800004 2025-10-30,18:38:57.000,303,11069446,-795,0,1761849536,13308.71912432,392.7161253000013,54109.359031680004 2025-10-30,18:38:58.000,303,11069384,-795,0,1761849537,13308.847114209995,392.74432181999873,54109.53370968 2025-10-30,18:38:59.000,303,11069418,-795,0,1761849538,13308.94142255,392.7584200800047,54109.41492864 2025-10-30,18:39:00.000,303,11069419,-795,0,1761849539,13309.143511850001,392.90645180999854,54109.60358088 2025-10-30,18:39:01.000,303,11069452,-795,0,1761849540,13309.311919599997,393.06858179999836,54109.53370968 2025-10-30,18:39:02.000,303,11069473,-795,0,1761849541,13309.480327349993,393.188417010002,54109.379993040006 2025-10-30,18:39:03.000,303,11069430,-795,0,1761849542,13309.709361889989,393.3364487400031,54109.526722560004 2025-10-30,18:39:04.000,303,11069430,-795,0,1761849543,13309.89124225999,393.5338243799997,54109.666464960006 2025-10-30,18:39:05.000,303,11069487,-795,0,1761849544,13310.07312262999,393.67480698000145,54109.959924 2025-10-30,18:39:06.000,303,11069441,-795,0,1761849545,13310.14048573,393.7452982800023,54109.92498840001 2025-10-30,18:39:07.000,303,11069417,-795,0,1761849546,13310.349311339996,393.75939654000103,54110.001846720006 2025-10-30,18:39:08.000,303,11069392,-795,0,1761849547,13310.551400639997,393.82283871000254,54110.16255048001 2025-10-30,18:39:09.000,303,11069433,-795,0,1761849548,13310.820853039993,393.73824915000296,54110.2743444 2025-10-30,18:39:10.000,303,11069472,-795,0,1761849549,13311.02967864999,393.6677578500021,54110.10665352 2025-10-30,18:39:11.000,303,11069453,-795,0,1761849550,13311.27892212,393.5620209000044,54110.14158912001 2025-10-30,18:39:12.000,303,11069462,-795,0,1761849551,13311.4001757,393.4703822099982,54110.19049896001 2025-10-30,18:39:13.000,303,11069454,-795,0,1761849552,13311.629210239997,393.4210383000027,54110.71453296001 2025-10-30,18:39:14.000,303,11069481,-795,0,1761849553,13311.710045959997,393.3223504800044,54110.82632688 2025-10-30,18:39:15.000,303,11069439,-795,0,1761849554,13311.804354300002,393.3364487400031,54110.94510792 2025-10-30,18:39:16.000,303,11069465,-795,0,1761849555,13311.790881679997,393.392841779998,54111.035940480004 2025-10-30,18:39:17.000,303,11069473,-795,0,1761849556,13311.757200129992,393.44218569000077,54110.98004352001 2025-10-30,18:39:18.000,303,11069444,-795,0,1761849557,13311.696573339992,393.49152960000356,54110.77741704 2025-10-30,18:39:19.000,303,11069474,-795,0,1761849558,13311.730254889997,393.54792263999843,54111.07786320001 2025-10-30,18:39:20.000,303,11069451,-795,0,1761849559,13311.595528689992,393.59021742000186,54111.18267 2025-10-30,18:39:21.000,303,11069445,-795,0,1761849560,13311.44059356,393.66070872000273,54111.62285856 2025-10-30,18:39:22.000,303,11069365,-795,0,1761849561,13311.123986989995,393.5831682900025,54111.45516768 2025-10-30,18:39:23.000,303,11069439,-795,0,1761849562,13310.908425069989,393.5338243799997,54111.61587144 2025-10-30,18:39:24.000,303,11069431,-795,0,1761849563,13310.591818499997,393.3998909100046,54111.73465248 2025-10-30,18:39:25.000,303,11069415,-795,0,1761849564,13310.329102409996,393.2871048300003,54111.83945928001 2025-10-30,18:39:26.000,303,11069447,-795,0,1761849565,13309.95860536,393.1108765800018,54111.64381992 2025-10-30,18:39:27.000,303,11069448,-795,0,1761849566,13309.540954139993,393.0262870200022,54111.58093584001 2025-10-30,18:39:28.000,303,11069433,-795,0,1761849567,13309.190666019997,392.93464833000326,54111.61587144 2025-10-30,18:39:29.000,303,11069454,-795,0,1761849568,13309.049203509996,392.90645180999854,54112.10496984001 2025-10-30,18:39:30.000,303,11069463,-795,0,1761849569,13308.77975111,392.8007148600009,54112.07702136 2025-10-30,18:39:31.000,303,11069431,-795,0,1761849570,13308.557452879999,392.78661660000216,54112.04907288 2025-10-30,18:39:32.000,303,11069448,-795,0,1761849571,13308.328418339988,392.70907617000194,54111.9512532 2025-10-30,18:39:33.000,303,11069430,-795,0,1761849572,13308.153274279997,392.72317443000065,54111.79753656001 2025-10-30,18:39:34.000,303,11069436,-795,0,1761849573,13307.984866530001,392.65973225999915,54111.72067824001 2025-10-30,18:39:35.000,303,11069441,-795,0,1761849574,13307.816458779991,392.59629008999764,54111.86740776001 2025-10-30,18:39:36.000,303,11069455,-795,0,1761849575,13307.607633169995,392.57514269999956,54111.944266080005 2025-10-30,18:39:37.000,303,11069438,-795,0,1761849576,13307.358389699999,392.6033392200043,54112.181828160006 2025-10-30,18:39:38.000,303,11069430,-795,0,1761849577,13307.001365269993,392.5328479200034,54111.993175920004 2025-10-30,18:39:39.000,303,11069430,-795,0,1761849578,13306.758858109992,392.4694057500019,54112.07003424 2025-10-30,18:39:40.000,303,11069461,-795,0,1761849579,13306.509614639996,392.37776706000295,54111.97920168 2025-10-30,18:39:41.000,303,11069460,-795,0,1761849580,13306.36141582,392.2579318499993,54111.75561384 2025-10-30,18:39:42.000,303,11069493,-795,0,1761849581,13306.13238127999,392.1099001199982,54111.539013120004 2025-10-30,18:39:43.000,303,11069441,-795,0,1761849582,13306.11217234999,391.9618683900044,54111.60189720001 2025-10-30,18:39:44.000,303,11069481,-795,0,1761849583,13306.21995331,391.7856401399986,54111.83247216 2025-10-30,18:39:45.000,303,11069491,-795,0,1761849584,13306.31426164999,391.6305592799981,54111.95824032 2025-10-30,18:39:46.000,303,11069440,-795,0,1761849585,13306.49614201999,391.3908888599981,54111.895356240006 2025-10-30,18:39:47.000,303,11069424,-795,0,1761849586,13306.664549770001,391.2076114800002,54111.6368328 2025-10-30,18:39:48.000,303,11069430,-795,0,1761849587,13306.900320619992,390.9820393199989,54111.490103280004 2025-10-30,18:39:49.000,303,11069442,-795,0,1761849588,13307.284290289994,390.70712325000204,54111.371322240004 2025-10-30,18:39:50.000,303,11069420,-795,0,1761849589,13307.567215309995,390.5026984799988,54111.4272192 2025-10-30,18:39:51.000,303,11069467,-795,0,1761849590,13307.80298616,390.3687650100037,54111.37830936 2025-10-30,18:39:52.000,303,11069478,-795,0,1761849591,13307.964657600001,390.3053228400022,54111.559974480006 2025-10-30,18:39:53.000,303,11069452,-795,0,1761849592,13308.112856419997,390.2418806700007,54111.76260096 2025-10-30,18:39:54.000,303,11069449,-795,0,1761849593,13308.213901069998,390.16434024000046,54111.80452368 2025-10-30,18:39:55.000,303,11069445,-795,0,1761849594,13308.085911180002,390.16434024000046,54111.76260096 2025-10-30,18:39:56.000,303,11069454,-795,0,1761849595,13307.951184979996,390.15024198000174,54111.846446400006 2025-10-30,18:39:57.000,303,11069482,-795,0,1761849596,13307.66152365,390.15024198000174,54111.4970904 2025-10-30,18:39:58.000,303,11069439,-795,0,1761849597,13307.41901649,390.1995858900045,54111.45516768 2025-10-30,18:39:59.000,303,11069436,-795,0,1761849598,13307.210190879989,390.24892980000004,54111.72067824001 2025-10-30,18:40:00.000,303,11069435,-795,0,1761849599,13306.974420029997,390.3194211000009,54112.08400848001 2025-10-30,18:40:01.000,303,11069458,-795,0,1761849600,13306.731912869996,390.4815510900007,54111.93029184 2025-10-30,18:40:02.000,303,11069362,-795,0,1761849601,13306.49614201999,390.60843543000374,54111.80452368 2025-10-30,18:40:03.000,303,11069464,-795,0,1761849602,13306.388361059995,390.80581107000035,54111.90234336 2025-10-30,18:40:04.000,303,11069439,-795,0,1761849603,13306.38162475,391.00318671000423,54111.90933048 2025-10-30,18:40:05.000,303,11069419,-795,0,1761849604,13306.31426164999,391.2287588699983,54111.72067824001 2025-10-30,18:40:06.000,303,11069458,-795,0,1761849605,13306.26037117,391.4825275500043,54111.72067824001 2025-10-30,18:40:07.000,303,11069438,-795,0,1761849606,13306.15259020999,391.65875580000284,54111.73465248 2025-10-30,18:40:08.000,303,11069449,-795,0,1761849607,13306.091963419989,391.88432796000416,54112.1259312 2025-10-30,18:40:09.000,303,11069457,-795,0,1761849608,13306.044809249994,392.08170360000076,54112.230738000006 2025-10-30,18:40:10.000,303,11069470,-795,0,1761849609,13305.876401499998,392.13104751000355,54112.230738000006 2025-10-30,18:40:11.000,303,11069444,-795,0,1761849610,13305.620421719992,392.21563707000314,54112.24471224 2025-10-30,18:40:12.000,303,11069452,-795,0,1761849611,13305.34423301,392.2015388100044,54112.03509864001 2025-10-30,18:40:13.000,303,11069439,-795,0,1761849612,13305.04109906,392.13104751000355,54111.76958808001 2025-10-30,18:40:14.000,303,11069450,-795,0,1761849613,13304.697547249998,392.06760534000205,54111.79054944 2025-10-30,18:40:15.000,303,11069460,-795,0,1761849614,13304.461776399992,392.0253105599986,54111.93727896001 2025-10-30,18:40:16.000,303,11069426,-795,0,1761849615,13304.091279349996,391.9971140400012,54112.15387968001 2025-10-30,18:40:17.000,303,11069465,-795,0,1761849616,13303.740991229999,391.96891752000374,54112.09798272 2025-10-30,18:40:18.000,303,11069440,-795,0,1761849617,13303.377230489998,391.91957361000095,54111.83247216 2025-10-30,18:40:19.000,303,11069449,-795,0,1761849618,13303.067360230001,391.8913770900035,54111.74862672001 2025-10-30,18:40:20.000,303,11069477,-795,0,1761849619,13302.919161409991,391.85613143999944,54111.60189720001 2025-10-30,18:40:21.000,303,11069455,-795,0,1761849620,13302.74401735,391.9125244800016,54111.40625784 2025-10-30,18:40:22.000,303,11069410,-795,0,1761849621,13302.609291149995,392.0112122999999,54111.16170864 2025-10-30,18:40:23.000,303,11069461,-795,0,1761849622,13302.61602745999,392.1380966400029,54111.2874768 2025-10-30,18:40:24.000,303,11069430,-795,0,1761849623,13302.649709009995,392.32842315000016,54111.59491008 2025-10-30,18:40:25.000,303,11069446,-795,0,1761849624,13302.791171519995,392.44120923000446,54111.62984568001 2025-10-30,18:40:26.000,303,11069382,-795,0,1761849625,13302.952842959996,392.49055314,54111.511064640006 2025-10-30,18:40:27.000,303,11069438,-795,0,1761849626,13303.047151300001,392.56104444000084,54111.273502560005 2025-10-30,18:40:28.000,303,11069428,-795,0,1761849627,13303.262713219992,392.62448661000235,54111.19664424001 2025-10-30,18:40:29.000,303,11069478,-795,0,1761849628,13303.518692999998,392.6456340000004,54111.0429276 2025-10-30,18:40:30.000,303,11069448,-795,0,1761849629,13303.646682889994,392.6808796500045,54111.01497912 2025-10-30,18:40:31.000,303,11069433,-795,0,1761849630,13303.78140909,392.6808796500045,54111.07087608 2025-10-30,18:40:32.000,303,11069427,-795,0,1761849631,13303.71404598999,392.7020270400026,54111.12677304001 2025-10-30,18:40:33.000,303,11069461,-795,0,1761849632,13303.78140909,392.6949779100032,54111.203631360004 2025-10-30,18:40:34.000,303,11069388,-795,0,1761849633,13303.747727539994,392.6667813899985,54111.12677304001 2025-10-30,18:40:35.000,303,11069428,-795,0,1761849634,13303.626473959994,392.6808796500045,54111.14773440001 2025-10-30,18:40:36.000,303,11069471,-795,0,1761849635,13303.451329899988,392.68792878000386,54110.89619808 2025-10-30,18:40:37.000,303,11069448,-795,0,1761849636,13303.215559049997,392.7654692100041,54110.672610240006 2025-10-30,18:40:38.000,303,11069433,-795,0,1761849637,13303.040414989991,392.80776399000024,54110.658636 2025-10-30,18:40:39.000,303,11069455,-795,0,1761849638,13302.932634029996,392.9628448500007,54110.721520080006 2025-10-30,18:40:40.000,303,11069436,-795,0,1761849639,13302.81811675999,393.11792571000115,54111.056901840006 2025-10-30,18:40:41.000,303,11069477,-795,0,1761849640,13302.730544729995,393.28005570000096,54110.987030640004 2025-10-30,18:40:42.000,303,11069474,-795,0,1761849641,13302.54192805,393.3998909100046,54110.69357160001 2025-10-30,18:40:43.000,303,11069479,-795,0,1761849642,13302.568873289994,393.5549717699978,54110.75645568 2025-10-30,18:40:44.000,303,11069346,-795,0,1761849643,13302.61602745999,393.6818561100008,54110.532867840004 2025-10-30,18:40:45.000,303,11069432,-795,0,1761849644,13302.69686317999,393.7805439299991,54110.49793224001 2025-10-30,18:40:46.000,303,11069429,-795,0,1761849645,13302.73728103999,393.93562478999957,54110.52588072001 2025-10-30,18:40:47.000,303,11069493,-795,0,1761849646,13302.75748996999,394.03431260999787,54110.435048160005 2025-10-30,18:40:48.000,303,11069445,-795,0,1761849647,13302.79790782999,394.14709869000217,54110.70754584 2025-10-30,18:40:49.000,303,11069425,-795,0,1761849648,13302.77769889999,394.2387373800011,54110.61671328 2025-10-30,18:40:50.000,303,11069391,-795,0,1761849649,13302.831589379995,394.3021795500026,54110.67959736 2025-10-30,18:40:51.000,303,11069439,-795,0,1761849650,13302.912425099996,394.33037607000006,54110.7983784 2025-10-30,18:40:52.000,303,11069451,-795,0,1761849651,13302.89895247999,394.2880812900039,54110.29530576 2025-10-30,18:40:53.000,303,11069447,-795,0,1761849652,13302.82485307,394.31627781000134,54110.28133152 2025-10-30,18:40:54.000,303,11069420,-795,0,1761849653,13302.86527093,394.28103216000454,54110.44203528 2025-10-30,18:40:55.000,303,11069421,-795,0,1761849654,13302.86527093,394.23168825000175,54110.504919360006 2025-10-30,18:40:56.000,303,11069427,-795,0,1761849655,13302.750753659995,394.2387373800011,54110.69357160001 2025-10-30,18:40:57.000,303,11069421,-795,0,1761849656,13302.69686317999,394.1964425999977,54110.52588072001 2025-10-30,18:40:58.000,303,11069394,-795,0,1761849657,13302.68339056,394.24578651000047,54110.60972616 2025-10-30,18:40:59.000,303,11069446,-795,0,1761849658,13302.63623638999,394.2739830299979,54110.57479056001 2025-10-30,18:41:00.000,303,11069483,-795,0,1761849659,13302.63623638999,394.3233269400007,54110.23940880001 2025-10-30,18:41:01.000,303,11069453,-795,0,1761849660,13302.629500079995,394.422014759999,54110.00883384 2025-10-30,18:41:02.000,303,11069443,-795,0,1761849661,13302.690126869995,394.49250605999987,54109.85511720001 2025-10-30,18:41:03.000,303,11069476,-795,0,1761849662,13302.770962589995,394.6193904000029,54110.10665352 2025-10-30,18:41:04.000,303,11069475,-795,0,1761849663,13302.90568879,394.66168517999904,54110.37915120001 2025-10-30,18:41:05.000,303,11069422,-795,0,1761849664,13303.020206059991,394.71102909000183,54110.30229288 2025-10-30,18:41:06.000,303,11069381,-795,0,1761849665,13303.033678679996,394.71102909000183,54110.2743444 2025-10-30,18:41:07.000,303,11069487,-795,0,1761849666,13303.060623919991,394.753323869998,54110.00883384 2025-10-30,18:41:08.000,303,11069444,-795,0,1761849667,13303.181877499992,394.70397996000247,54109.78524600001 2025-10-30,18:41:09.000,303,11069429,-795,0,1761849668,13303.316603699997,394.71102909000183,54109.80620736001 2025-10-30,18:41:10.000,303,11069418,-795,0,1761849669,13303.478275139998,394.7180782200012,54109.84114296 2025-10-30,18:41:11.000,303,11069436,-795,0,1761849670,13303.707309679994,394.767422130004,54109.99485960001 2025-10-30,18:41:12.000,303,11069400,-795,0,1761849671,13303.868981119995,394.8590608200029,54109.85511720001 2025-10-30,18:41:13.000,303,11069475,-795,0,1761849672,13304.219269239991,394.9436503800025,54109.89703992 2025-10-30,18:41:14.000,303,11069440,-795,0,1761849673,13304.596502599998,395.15512427999784,54109.91800128 2025-10-30,18:41:15.000,303,11069474,-795,0,1761849674,13304.960263339999,395.34545079000236,54109.8201816 2025-10-30,18:41:16.000,303,11069443,-795,0,1761849675,13305.29707883999,395.57807208000304,54109.44986424001 2025-10-30,18:41:17.000,303,11069467,-795,0,1761849676,13305.654103269997,395.78954597999837,54109.27518624 2025-10-30,18:41:18.000,303,11069446,-795,0,1761849677,13305.889874119988,396.0292163999984,54109.14941808 2025-10-30,18:41:19.000,303,11069430,-795,0,1761849678,13306.206480689994,396.2618376899991,54109.61755512001 2025-10-30,18:41:20.000,303,11069451,-795,0,1761849679,13306.42204261,396.4521642000036,54109.75729752001 2025-10-30,18:41:21.000,303,11069432,-795,0,1761849680,13306.56350512,396.6354415800015,54109.666464960006 2025-10-30,18:41:22.000,303,11069375,-795,0,1761849681,13306.54329619,396.7552767899979,54109.43589 2025-10-30,18:41:23.000,303,11069442,-795,0,1761849682,13306.610659289996,396.87511200000154,54109.5057612 2025-10-30,18:41:24.000,303,11069433,-795,0,1761849683,13306.576977739991,396.903308519999,54109.2262764 2025-10-30,18:41:25.000,303,11069419,-795,0,1761849684,13306.54329619,396.9456033000024,54109.17037944 2025-10-30,18:41:26.000,303,11069475,-795,0,1761849685,13306.590450359996,396.88921026000025,54109.38698016 2025-10-30,18:41:27.000,303,11069408,-795,0,1761849686,13306.644340840001,396.87511200000154,54109.72934904 2025-10-30,18:41:28.000,303,11069488,-795,0,1761849687,13306.62413191,396.7975715700013,54109.77825888 2025-10-30,18:41:29.000,303,11069428,-795,0,1761849688,13306.678022389991,396.74117852999916,54109.78524600001 2025-10-30,18:41:30.000,303,11069434,-795,0,1761849689,13306.62413191,396.60724506000406,54109.67345208 2025-10-30,18:41:31.000,303,11069380,-795,0,1761849690,13306.657813459991,396.41691854999954,54109.49178696001 2025-10-30,18:41:32.000,303,11069411,-795,0,1761849691,13306.644340840001,396.34642724999867,54109.25422488001 2025-10-30,18:41:33.000,303,11069440,-795,0,1761849692,13306.704967630001,396.26888681999844,54109.35204456001 2025-10-30,18:41:34.000,303,11069428,-795,0,1761849693,13306.671286079996,396.1420024800027,54109.27518624 2025-10-30,18:41:35.000,303,11069449,-795,0,1761849694,13306.792539659997,396.09970769999927,54109.77127176 2025-10-30,18:41:36.000,303,11069473,-795,0,1761849695,13306.853166449997,395.9657742300042,54109.84114296 2025-10-30,18:41:37.000,303,11069444,-795,0,1761849696,13306.927265860002,395.83888989000116,54109.764284640005 2025-10-30,18:41:38.000,303,11069404,-795,0,1761849697,13307.035046819998,395.7331529400035,54109.74332328 2025-10-30,18:41:39.000,303,11069446,-795,0,1761849698,13307.136091469998,395.5569246899977,54109.33807032 2025-10-30,18:41:40.000,303,11069418,-795,0,1761849699,13307.317971839999,395.44413861000066,54109.24723776 2025-10-30,18:41:41.000,303,11069436,-795,0,1761849700,13307.547006379995,395.29610687999957,54109.30313472001 2025-10-30,18:41:42.000,303,11069412,-795,0,1761849701,13307.708677819996,395.19741906000127,54109.24723776 2025-10-30,18:41:43.000,303,11069434,-795,0,1761849702,13307.991602839997,395.09873124000296,54109.48479984 2025-10-30,18:41:44.000,303,11069442,-795,0,1761849703,13308.234109999998,395.0423382000008,54109.43589 2025-10-30,18:41:45.000,303,11069451,-795,0,1761849704,13308.584398119994,394.9788960299993,54109.60358088 2025-10-30,18:41:46.000,303,11069431,-795,0,1761849705,13308.85385051999,394.9788960299993,54109.58261952 2025-10-30,18:41:47.000,303,11069449,-795,0,1761849706,13309.076148749991,394.97184689999995,54109.17736656 2025-10-30,18:41:48.000,303,11069335,-795,0,1761849707,13309.177193399992,395.08463298000424,54108.93281736 2025-10-30,18:41:49.000,303,11069472,-795,0,1761849708,13309.406227940002,395.1269277600004,54109.07954688 2025-10-30,18:41:50.000,303,11069478,-795,0,1761849709,13309.567899379988,395.21151732,54109.35204456001 2025-10-30,18:41:51.000,303,11069443,-795,0,1761849710,13309.776724989999,395.38069643999916,54109.62454224 2025-10-30,18:41:52.000,303,11069410,-795,0,1761849711,13309.83735178,395.5005316500028,54109.56165816 2025-10-30,18:41:53.000,303,11069426,-795,0,1761849712,13309.93166011999,395.65561251000327,54109.65249072 2025-10-30,18:41:54.000,303,11069420,-795,0,1761849713,13309.99228690999,395.76134946000093,54109.6804392 2025-10-30,18:41:55.000,303,11069447,-795,0,1761849714,13310.01923215,395.92347945000074,54109.26819912 2025-10-30,18:41:56.000,303,11069415,-795,0,1761849715,13310.01923215,396.07151118000183,54109.3660188 2025-10-30,18:41:57.000,303,11069415,-795,0,1761849716,13310.07312262999,396.23364117000165,54109.2961476 2025-10-30,18:41:58.000,303,11069421,-795,0,1761849717,13310.07312262999,396.3887220300021,54109.596593760005 2025-10-30,18:41:59.000,303,11069421,-795,0,1761849718,13310.214585139991,396.5367537600032,54109.813194480004 2025-10-30,18:42:00.000,303,11069422,-795,0,1761849719,13310.281948240001,396.6354415800015,54109.8201816 2025-10-30,18:42:01.000,303,11069464,-795,0,1761849720,13310.356047649992,396.79052244000195,54109.78524600001 2025-10-30,18:42:02.000,303,11069439,-795,0,1761849721,13310.335838719991,396.9244559100043,54109.56165816 2025-10-30,18:42:03.000,303,11069445,-795,0,1761849722,13310.551400639997,396.97379981999984,54109.44287712 2025-10-30,18:42:04.000,303,11069445,-795,0,1761849723,13310.665917910002,397.0583893799994,54109.428902880005 2025-10-30,18:42:05.000,303,11069492,-795,0,1761849724,13310.820853039993,397.13592980999965,54109.596593760005 2025-10-30,18:42:06.000,303,11069472,-795,0,1761849725,13310.962315549994,397.1923228500018,54109.813194480004 2025-10-30,18:42:07.000,303,11069476,-795,0,1761849726,13311.022942339994,397.2134702399999,54109.8201816 2025-10-30,18:42:08.000,303,11069440,-795,0,1761849727,13311.13745961,397.13592980999965,54109.78524600001 2025-10-30,18:42:09.000,303,11069465,-795,0,1761849728,13311.204822709995,397.0795367700048,54109.8201816 2025-10-30,18:42:10.000,303,11069445,-795,0,1761849729,13311.326076289995,396.8962593899996,54109.931975520005 2025-10-30,18:42:11.000,303,11069447,-795,0,1761849730,13311.33954891,396.7341293999998,54109.65249072 2025-10-30,18:42:13.000,303,11069437,-795,0,1761849732,13311.29913105,396.353476379998,54109.72934904 2025-10-30,18:42:14.000,303,11069453,-795,0,1761849733,13311.35975784,396.1913463899982,54110.148576240004 2025-10-30,18:42:15.000,303,11069426,-795,0,1761849734,13311.39343938999,395.9446268399988,54110.2044732 2025-10-30,18:42:16.000,303,11069458,-795,0,1761849735,13311.33954891,395.8459390200005,54110.17652472 2025-10-30,18:42:17.000,303,11069449,-795,0,1761849736,13311.35302152999,395.6838090300007,54110.148576240004 2025-10-30,18:42:18.000,303,11069393,-795,0,1761849737,13311.4001757,395.52872817000025,54110.218447440006 2025-10-30,18:42:19.000,303,11069447,-795,0,1761849738,13311.427120939996,395.4370894800013,54109.980885360004 2025-10-30,18:42:20.000,303,11069388,-795,0,1761849739,13311.386703079996,395.38069643999916,54109.91101416 2025-10-30,18:42:21.000,303,11069472,-795,0,1761849740,13311.494484039991,395.38069643999916,54110.03678232 2025-10-30,18:42:22.000,303,11069472,-795,0,1761849741,13311.41364831999,395.46528599999874,54110.267357280005 2025-10-30,18:42:23.000,303,11069439,-795,0,1761849742,13311.366494149996,395.5710229500037,54110.29530576 2025-10-30,18:42:24.000,303,11069436,-795,0,1761849743,13311.346285219995,395.74020207000285,54110.28133152 2025-10-30,18:42:25.000,303,11069432,-795,0,1761849744,13311.507956659996,395.9446268399988,54110.54684208001 2025-10-30,18:42:26.000,303,11069374,-795,0,1761849745,13311.44059356,396.240690300001,54110.24639592 2025-10-30,18:42:27.000,303,11069401,-795,0,1761849746,13311.534901899991,396.51560636999784,54110.148576240004 2025-10-30,18:42:28.000,303,11069448,-795,0,1761849747,13311.595528689992,396.82576808999875,54110.08569216 2025-10-30,18:42:29.000,303,11069442,-795,0,1761849748,13311.811090609997,397.0936350300035,54110.17652472 2025-10-30,18:42:30.000,303,11069475,-795,0,1761849749,13312.033388839998,397.4037967500044,54110.63767464 2025-10-30,18:42:31.000,303,11069452,-795,0,1761849750,13312.302841239994,397.5870741300023,54110.71453296001 2025-10-30,18:42:32.000,303,11069453,-795,0,1761849751,13312.45104005999,397.79149889999826,54110.700558720004 2025-10-30,18:42:33.000,303,11069383,-795,0,1761849752,13312.565557329995,397.9465797599987,54110.59575192001 2025-10-30,18:42:34.000,303,11069405,-795,0,1761849753,13312.63965674,398.02412018999894,54110.40709968001 2025-10-30,18:42:35.000,303,11069378,-795,0,1761849754,13312.70028353,398.03821844999766,54110.602739040005 2025-10-30,18:42:36.000,303,11069434,-795,0,1761849755,13312.61944781,398.07346410000173,54110.70754584 2025-10-30,18:42:37.000,303,11069446,-795,0,1761849756,13312.403885889995,398.1087097499985,54111.01497912 2025-10-30,18:42:38.000,303,11069440,-795,0,1761849757,13312.013179909998,398.1580536600013,54111.14074728 2025-10-30,18:42:39.000,303,11069411,-795,0,1761849758,13311.676364409992,398.1651027900007,54111.23157984 2025-10-30,18:42:40.000,303,11069451,-795,0,1761849759,13311.245240569995,398.18625017999875,54111.441193440005 2025-10-30,18:42:41.000,303,11069451,-795,0,1761849760,13310.800644109993,398.23559409000154,54111.50407752001 2025-10-30,18:42:42.000,303,11069402,-795,0,1761849761,13310.302157170001,398.20034844000475,54111.12677304001 2025-10-30,18:42:43.000,303,11069431,-795,0,1761849762,13309.83061546999,398.3201836500011,54110.91017232001 2025-10-30,18:42:44.000,303,11069411,-795,0,1761849763,13309.534217829998,398.33428190999985,54111.09882456001 2025-10-30,18:42:45.000,303,11069465,-795,0,1761849764,13309.338864839992,398.29903626000305,54111.46215480001 2025-10-30,18:42:46.000,303,11069431,-795,0,1761849765,13309.116566609991,398.36247843000456,54111.43420632001 2025-10-30,18:42:47.000,303,11069423,-795,0,1761849766,13308.92121362,398.33428190999985,54111.21061848 2025-10-30,18:42:48.000,303,11069442,-795,0,1761849767,13308.968367789996,398.2919871300037,54111.36433512001 2025-10-30,18:42:49.000,303,11069448,-795,0,1761849768,13309.136775539992,398.2778888699977,54111.41324496001 2025-10-30,18:42:50.000,303,11069389,-795,0,1761849769,13309.197402329992,398.2214958300028,54111.1127988 2025-10-30,18:42:51.000,303,11069454,-795,0,1761849770,13309.251292809997,398.1932993099981,54110.92414656 2025-10-30,18:42:52.000,303,11069476,-795,0,1761849771,13309.446645800002,398.1651027900007,54110.91715944 2025-10-30,18:42:53.000,303,11069426,-795,0,1761849772,13309.594844619998,398.18625017999875,54111.18965712 2025-10-30,18:42:54.000,303,11069394,-795,0,1761849773,13309.76998867999,398.17215192000003,54111.31542528001 2025-10-30,18:42:55.000,303,11069420,-795,0,1761849774,13309.87776964,398.1792010499994,54111.30145104 2025-10-30,18:42:56.000,303,11069450,-795,0,1761849775,13309.93839643,398.2073975700041,54111.47612904 2025-10-30,18:42:57.000,303,11069417,-795,0,1761849776,13309.965341669995,398.1932993099981,54111.24555408001 2025-10-30,18:42:58.000,303,11069416,-795,0,1761849777,13309.776724989999,398.24969235000026,54110.987030640004 2025-10-30,18:42:59.000,303,11069393,-795,0,1761849778,13309.702625579994,398.28493800000433,54111.02196624 2025-10-30,18:43:00.000,303,11069465,-795,0,1761849779,13309.574635689998,398.3695275600039,54111.175682880006 2025-10-30,18:43:01.000,303,11069445,-795,0,1761849780,13309.453382109998,398.49641189999966,54111.35036088 2025-10-30,18:43:02.000,303,11069441,-795,0,1761849781,13309.197402329992,398.60919798000396,54111.14074728 2025-10-30,18:43:03.000,303,11069469,-795,0,1761849782,13309.109830299996,398.7572297099978,54111.18965712 2025-10-30,18:43:04.000,303,11069412,-795,0,1761849783,13309.015521959991,398.9475562200023,54111.33638664001 2025-10-30,18:43:05.000,303,11069454,-795,0,1761849784,13308.94142255,399.03919491000124,54111.13376016 2025-10-30,18:43:06.000,303,11069442,-795,0,1761849785,13308.847114209995,399.20132490000105,54111.105811680005 2025-10-30,18:43:07.000,303,11069443,-795,0,1761849786,13308.746069559995,399.3705040200002,54110.987030640004 2025-10-30,18:43:08.000,303,11069437,-795,0,1761849787,13308.597870739999,399.53263401000004,54111.21061848 2025-10-30,18:43:09.000,303,11069442,-795,0,1761849788,13308.456408229998,399.70886225999857,54111.2525412 2025-10-30,18:43:10.000,303,11069451,-795,0,1761849789,13308.368836199988,399.8286974700022,54111.33638664001 2025-10-30,18:43:11.000,303,11069457,-795,0,1761849790,13308.261055239993,399.9132870300018,54111.357348 2025-10-30,18:43:12.000,303,11069458,-795,0,1761849791,13308.072438559997,400.0119748500001,54111.29446392001 2025-10-30,18:43:13.000,303,11069432,-795,0,1761849792,13307.84340402,399.9978765900014,54110.868249600004 2025-10-30,18:43:14.000,303,11069410,-795,0,1761849793,13307.71541412999,399.95558180999797,54110.87523672 2025-10-30,18:43:15.000,303,11069480,-795,0,1761849794,13307.71541412999,399.8709922499984,54110.9031852 2025-10-30,18:43:16.000,303,11069495,-795,0,1761849795,13307.708677819996,399.8357466000016,54111.30843816 2025-10-30,18:43:17.000,303,11069438,-795,0,1761849796,13307.728886749996,399.7159113899979,54111.203631360004 2025-10-30,18:43:18.000,303,11069454,-795,0,1761849797,13307.80298616,399.5890270500022,54111.04991472001 2025-10-30,18:43:19.000,303,11069449,-795,0,1761849798,13308.018548079992,399.4762409699979,54111.06388896 2025-10-30,18:43:20.000,303,11069430,-795,0,1761849799,13308.355363579998,399.43394619000173,54111.19664424001 2025-10-30,18:43:21.000,303,11069435,-795,0,1761849800,13308.685442769995,399.3916514099983,54110.83331400001 2025-10-30,18:43:22.000,303,11069438,-795,0,1761849801,13308.96163148,399.3564057600015,54110.76344280001 2025-10-30,18:43:23.000,303,11069481,-795,0,1761849802,13309.177193399992,399.41279880000366,54110.57479056001 2025-10-30,18:43:24.000,303,11069446,-795,0,1761849803,13309.487063660003,399.4903392300039,54110.9730564 2025-10-30,18:43:25.000,303,11069443,-795,0,1761849804,13309.76998867999,399.5537813999981,54110.938120800005 2025-10-30,18:43:26.000,303,11069439,-795,0,1761849805,13310.03270476999,399.6383709599977,54111.035940480004 2025-10-30,18:43:27.000,303,11069441,-795,0,1761849806,13310.20111252,399.751157040002,54111.09183744 2025-10-30,18:43:28.000,303,11069448,-795,0,1761849807,13310.275211929991,399.85689398999966,54111.0429276 2025-10-30,18:43:29.000,303,11069448,-795,0,1761849808,13310.369520269996,399.92738529000053,54110.71453296001 2025-10-30,18:43:30.000,303,11069419,-795,0,1761849809,13310.409938129997,399.99082746000204,54110.77741704 2025-10-30,18:43:31.000,303,11069422,-795,0,1761849810,13310.430147059997,400.082466150001,54110.81235264001 2025-10-30,18:43:32.000,303,11069395,-795,0,1761849811,13310.342575030001,400.1600065800012,54111.16170864 2025-10-30,18:43:33.000,303,11069457,-795,0,1761849812,13310.281948240001,400.2586943999995,54111.1127988 2025-10-30,18:43:34.000,303,11069464,-795,0,1761849813,13310.207848829996,400.3080383100023,54111.11978592 2025-10-30,18:43:35.000,303,11069414,-795,0,1761849814,13310.214585139991,400.33623482999974,54111.203631360004 2025-10-30,18:43:36.000,303,11069454,-795,0,1761849815,13310.10006787,400.38557874000253,54111.14773440001 2025-10-30,18:43:37.000,303,11069476,-795,0,1761849816,13310.05291369999,400.3926278700019,54110.93113368001 2025-10-30,18:43:38.000,303,11069443,-795,0,1761849817,13309.884505949994,400.4419717800047,54110.74248144001 2025-10-30,18:43:39.000,303,11069442,-795,0,1761849818,13309.924923809995,400.52656134000426,54110.79139128001 2025-10-30,18:43:40.000,303,11069472,-795,0,1761849819,13309.945132739995,400.5547578600017,54111.13376016 2025-10-30,18:43:41.000,303,11069450,-795,0,1761849820,13309.93839643,400.61115090000385,54111.12677304001 2025-10-30,18:43:42.000,303,11069451,-795,0,1761849821,13309.91145118999,400.61115090000385,54111.02895336001 2025-10-30,18:43:43.000,303,11069431,-795,0,1761849822,13309.9181875,400.61115090000385,54110.91715944 2025-10-30,18:43:44.000,303,11069441,-795,0,1761849823,13310.01249583999,400.5900035099985,54110.87523672 2025-10-30,18:43:45.000,303,11069471,-795,0,1761849824,13310.066386319995,400.6745930699981,54110.77741704 2025-10-30,18:43:46.000,303,11069462,-795,0,1761849825,13310.07312262999,400.61115090000385,54110.700558720004 2025-10-30,18:43:47.000,303,11069469,-795,0,1761849826,13310.066386319995,400.6393474200013,54110.68658448 2025-10-30,18:43:48.000,303,11069417,-795,0,1761849827,13309.99228690999,400.6675439399987,54110.75645568 2025-10-30,18:43:49.000,303,11069451,-795,0,1761849828,13310.07312262999,400.6675439399987,54110.78440416 2025-10-30,18:43:50.000,303,11069433,-795,0,1761849829,13310.14048573,400.7380352399996,54110.77741704 2025-10-30,18:43:51.000,303,11069475,-795,0,1761849830,13310.26173931,400.80852654000046,54110.91017232001 2025-10-30,18:43:52.000,303,11069412,-795,0,1761849831,13310.248266689996,400.9283617500041,54110.58177768 2025-10-30,18:43:53.000,303,11069422,-795,0,1761849832,13310.416674439992,401.0129513100037,54110.33024136001 2025-10-30,18:43:54.000,303,11069457,-795,0,1761849833,13310.659181599993,401.1609830400048,54110.35120272 2025-10-30,18:43:55.000,303,11069421,-795,0,1761849834,13310.881479829994,401.3231130300046,54110.44203528 2025-10-30,18:43:56.000,303,11069445,-795,0,1761849835,13311.17114115999,401.4922921500038,54110.73549432 2025-10-30,18:43:57.000,303,11069407,-795,0,1761849836,13311.406912009996,401.66147127000295,54110.81235264001 2025-10-30,18:43:58.000,303,11069417,-795,0,1761849837,13311.635946549992,401.8024538700047,54110.61671328 2025-10-30,18:43:59.000,303,11069405,-795,0,1761849838,13311.932344189998,401.9293382100004,54110.63767464 2025-10-30,18:44:00.000,303,11069484,-795,0,1761849839,13312.235478139999,401.9857312500026,54110.52588072001 2025-10-30,18:44:01.000,303,11069414,-795,0,1761849840,13312.43083112999,402.0985173299996,54110.4140868 2025-10-30,18:44:02.000,303,11069446,-795,0,1761849841,13312.632920429991,402.1831068899992,54110.365176960004 2025-10-30,18:44:03.000,303,11069442,-795,0,1761849842,13312.733965079991,402.3099912300022,54110.35818984001 2025-10-30,18:44:04.000,303,11069463,-795,0,1761849843,13312.949526999997,402.3875316600024,54110.60972616 2025-10-30,18:44:05.000,303,11069435,-715,0,1761849844,13313.084253200002,402.3945807900018,54110.66562312001 2025-10-30,18:44:06.000,303,11069417,-795,0,1761849845,13313.293078809998,402.40162992000114,54110.74248144001 2025-10-30,18:44:07.000,303,11069415,-795,0,1761849846,13313.387387149989,402.46507209000265,54110.868249600004 2025-10-30,18:44:08.000,303,11069452,-795,0,1761849847,13313.400859769994,402.47917035000137,54110.47697088001 2025-10-30,18:44:09.000,303,11069485,-795,0,1761849848,13313.454750249999,402.46507209000265,54110.54684208001 2025-10-30,18:44:10.000,303,11069407,-795,0,1761849849,13313.53558597,402.4227773099992,54110.602739040005 2025-10-30,18:44:11.000,303,11069428,-795,0,1761849850,13313.501904419994,402.41572817999986,54110.83331400001 2025-10-30,18:44:12.000,303,11069441,-795,0,1761849851,13313.562531209995,402.35228600999835,54110.96606928 2025-10-30,18:44:13.000,303,11069432,-795,0,1761849852,13313.48843179999,402.31704036000156,54110.69357160001 2025-10-30,18:44:14.000,303,11069428,-795,0,1761849853,13313.65683955,402.20425428000453,54110.95908216001 2025-10-30,18:44:15.000,303,11069460,-795,0,1761849854,13313.79156574999,402.15491037000174,54111.12677304001 2025-10-30,18:44:16.000,303,11069439,-795,0,1761849855,13313.845456229996,402.00687864000065,54110.84728824 2025-10-30,18:44:17.000,303,11069494,-795,0,1761849856,13313.87913778,401.92228908000106,54110.93113368001 2025-10-30,18:44:18.000,303,11069432,-795,0,1761849857,13313.933028259991,401.8658960399989,54110.86126248001 2025-10-30,18:44:19.000,303,11069397,-795,0,1761849858,13313.953237189991,401.7883556099987,54111.02895336001 2025-10-30,18:44:20.000,303,11069427,-795,0,1761849859,13314.007127669996,401.7390117000032,54111.06388896 2025-10-30,18:44:21.000,303,11069436,-795,0,1761849860,13314.054281839992,401.6896677900004,54111.21760560001 2025-10-30,18:44:22.000,303,11069469,-795,0,1761849861,13314.114908629992,401.71081517999846,54111.18965712 2025-10-30,18:44:23.000,303,11069437,-795,0,1761849862,13314.000391360001,401.76015909000125,54110.95908216001 2025-10-30,18:44:24.000,303,11069427,-795,0,1761849863,13314.101436010002,401.82360126000276,54110.91715944 2025-10-30,18:44:25.000,303,11069437,-795,0,1761849864,13314.215953279992,401.97163299000385,54111.0429276 2025-10-30,18:44:26.000,303,11069387,-795,0,1761849865,13314.316997929993,402.1196647199977,54110.987030640004 2025-10-30,18:44:27.000,303,11069463,-795,0,1761849866,13314.364152099988,402.345236879999,54111.343373760006 2025-10-30,18:44:28.000,303,11069417,-795,0,1761849867,13314.404569959988,402.5708090400003,54111.224592720006 2025-10-30,18:44:29.000,303,11069463,-795,0,1761849868,13314.572977709999,402.82457771999907,54111.33638664001 2025-10-30,18:44:30.000,303,11069415,-795,0,1761849869,13314.74812176999,403.07129726999847,54111.45516768 2025-10-30,18:44:31.000,303,11069424,-795,0,1761849870,13314.89632059,403.2968694299998,54111.62984568001 2025-10-30,18:44:32.000,303,11069481,-795,0,1761849871,13314.89632059,403.4871959400043,54111.25952832 2025-10-30,18:44:33.000,303,11069418,-795,0,1761849872,13314.882847969995,403.74096462000307,54111.175682880006 2025-10-30,18:44:34.000,303,11069396,-795,0,1761849873,13314.99062892999,403.8537507000001,54111.32939952 2025-10-30,18:44:35.000,303,11069425,-795,0,1761849874,13314.93673845,403.98768417000247,54111.68574264 2025-10-30,18:44:36.000,303,11069445,-795,0,1761849875,13314.89632059,404.0440772100046,54111.776575200005 2025-10-30,18:44:37.000,303,11069436,-795,0,1761849876,13314.8356938,404.0017824300012,54111.81849792001 2025-10-30,18:44:38.000,303,11069419,-795,0,1761849877,13314.71444022,403.9171928700016,54111.76260096 2025-10-30,18:44:39.000,303,11069429,-795,0,1761849878,13314.674022359999,403.77621026999986,54111.86042064 2025-10-30,18:44:40.000,303,11069477,-795,0,1761849879,13314.761594389995,403.50129420000303,54111.678755520006 2025-10-30,18:44:41.000,303,11069433,-795,0,1761849880,13314.781803319995,403.25457465000363,54111.71369112 2025-10-30,18:44:42.000,303,11069393,-795,0,1761849881,13314.86937534999,402.89506901999994,54111.73465248 2025-10-30,18:44:43.000,303,11069455,-795,0,1761849882,13314.903056899995,402.52851426000416,54111.83945928001 2025-10-30,18:44:44.000,303,11069447,-795,0,1761849883,13315.071464649991,402.10556645999895,54111.97920168 2025-10-30,18:44:45.000,303,11069439,-795,0,1761849884,13315.280290260001,401.69671691999974,54111.93727896001 2025-10-30,18:44:46.000,303,11069426,-795,0,1761849885,13315.502588490002,401.28786738000053,54112.07702136 2025-10-30,18:44:47.000,303,11069398,-795,0,1761849886,13315.691205169998,400.9636074000009,54112.07003424 2025-10-30,18:44:48.000,303,11069434,-795,0,1761849887,13315.82593136999,400.6322982900019,54111.776575200005 2025-10-30,18:44:49.000,303,11069469,-795,0,1761849888,13315.93371233,400.4419717800047,54111.71369112 2025-10-30,18:44:50.000,303,11069413,-795,0,1761849889,13316.142537939995,400.23754701000144,54111.88836912001 2025-10-30,18:44:51.000,303,11069392,-795,0,1761849890,13316.284000449996,400.1459083200025,54112.181828160006 2025-10-30,18:44:52.000,303,11069451,-795,0,1761849891,13316.317682,400.1459083200025,54112.18881528 2025-10-30,18:44:53.000,303,11069477,-795,0,1761849892,13316.25031889999,400.0331222399982,54111.874394880004 2025-10-30,18:44:54.000,303,11069457,-795,0,1761849893,13316.351363549991,400.0472205000042,54112.111956960005 2025-10-30,18:44:55.000,303,11069465,-795,0,1761849894,13316.418726650001,399.9978765900014,54112.398428880006 2025-10-30,18:44:56.000,303,11069439,-795,0,1761849895,13316.344627239996,399.99082746000204,54112.181828160006 2025-10-30,18:44:57.000,303,11069474,-795,0,1761849896,13316.324418309996,399.9767292000033,54112.24471224 2025-10-30,18:44:58.000,303,11069435,-795,0,1761849897,13316.16948317999,399.92033616000117,54112.17484104001 2025-10-30,18:44:59.000,303,11069446,-795,0,1761849898,13316.04822959999,399.9344344199999,54112.60804248001 2025-10-30,18:45:00.000,303,11069488,-795,0,1761849899,13315.819195059994,399.8850905100044,54112.62201672 2025-10-30,18:45:01.000,303,11069457,-795,0,1761849900,13315.623842069988,399.89213964000373,54112.72682352001 2025-10-30,18:45:02.000,303,11069485,-795,0,1761849901,13315.415016459992,399.7864026899988,54112.65695232001 2025-10-30,18:45:03.000,303,11069446,-795,0,1761849902,13315.152300369991,399.75820617000136,54112.580094 2025-10-30,18:45:04.000,303,11069470,-795,0,1761849903,13315.004101549996,399.70886225999857,54112.45432584 2025-10-30,18:45:05.000,303,11069475,-795,0,1761849904,13314.91652952,399.70886225999857,54112.70586216001 2025-10-30,18:45:06.000,303,11069452,-795,0,1761849905,13314.741385459994,399.6665674800024,54112.75477200001 2025-10-30,18:45:07.000,303,11069446,-795,0,1761849906,13314.640340809994,399.6665674800024,54112.95739848 2025-10-30,18:45:08.000,303,11069441,-795,0,1761849907,13314.498878299994,399.7018131299992,54112.88752728 2025-10-30,18:45:09.000,303,11069418,-795,0,1761849908,13314.519087229994,399.6877148700005,54112.94342424001 2025-10-30,18:45:10.000,303,11069438,-795,0,1761849909,13314.525823539989,399.6736166100018,54113.06220528001 2025-10-30,18:45:11.000,303,11069425,-795,0,1761849910,13314.633604499999,399.6665674800024,54113.05521816 2025-10-30,18:45:12.000,303,11069435,-795,0,1761849911,13314.68749497999,399.6031253100009,54112.91547576 2025-10-30,18:45:13.000,303,11069377,-795,0,1761849912,13314.64707711999,399.65951835000305,54112.712849280004 2025-10-30,18:45:14.000,303,11069436,-795,0,1761849913,13314.75485808,399.68066574000113,54112.82464320001 2025-10-30,18:45:15.000,303,11069359,-795,0,1761849914,13314.84916641999,399.7652553000007,54113.167012080004 2025-10-30,18:45:16.000,303,11069469,-795,0,1761849915,13314.93673845,399.82164834000287,54113.285793120005 2025-10-30,18:45:17.000,303,11069446,-795,0,1761849916,13315.01757417,399.8850905100044,54113.27181888 2025-10-30,18:45:18.000,303,11069452,-755,0,1761849917,13315.044519409996,399.9767292000033,54113.16002496001 2025-10-30,18:45:19.000,303,11069488,-795,0,1761849918,13315.05125571999,400.02607310999883,54113.118102240005 2025-10-30,18:45:20.000,303,11069484,-795,0,1761849919,13315.111882509991,399.9767292000033,54113.19496056 2025-10-30,18:45:21.000,303,11069435,-795,0,1761849920,13315.145564059996,399.96968007000396,54113.19496056 2025-10-30,18:45:22.000,303,11069403,-795,0,1761849921,13315.105146199996,399.9344344199999,54113.25784464001 2025-10-30,18:45:23.000,303,11069485,-795,0,1761849922,13315.024310479996,399.77935355999944,54113.4185484 2025-10-30,18:45:24.000,303,11069370,-795,0,1761849923,13314.97715631,399.61017444000026,54113.523355200006 2025-10-30,18:45:25.000,303,11069468,-795,0,1761849924,13315.084937269996,399.33525837000343,54113.621174880005 2025-10-30,18:45:26.000,303,11069447,-795,0,1761849925,13315.165772989996,399.0250966500025,54113.58623928 2025-10-30,18:45:27.000,303,11069451,-795,0,1761849926,13315.226399779996,398.6796892800048,54113.44649688001 2025-10-30,18:45:28.000,303,11069451,-795,0,1761849927,13315.354389669992,398.3554292999979,54113.39059992 2025-10-30,18:45:29.000,303,11069434,-795,0,1761849928,13315.556478969993,398.1439554000026,54113.53732944 2025-10-30,18:45:30.000,303,11069411,-795,0,1761849929,13315.677732549993,397.89018672000384,54113.502393840005 2025-10-30,18:45:31.000,303,11069465,-795,0,1761849930,13315.89329447,397.79149889999826,54113.739955920006 2025-10-30,18:45:32.000,303,11069422,-795,0,1761849931,13315.980866499995,397.67871282000124,54113.67707184 2025-10-30,18:45:33.000,303,11069468,-795,0,1761849932,13316.12906531999,397.601172390001,54113.670084720005 2025-10-30,18:45:34.000,303,11069395,-795,0,1761849933,13316.27052782999,397.65756543000316,54113.75393016 2025-10-30,18:45:35.000,303,11069438,-795,0,1761849934,13316.29747307,397.6857619500006,54113.44649688001 2025-10-30,18:45:36.000,303,11069453,-795,0,1761849935,13316.378308790001,397.7985480300049,54113.64213624001 2025-10-30,18:45:37.000,303,11069433,-795,0,1761849936,13316.344627239996,397.9747762800034,54113.6980332 2025-10-30,18:45:38.000,303,11069384,-795,0,1761849937,13316.19642842,398.15100453000196,54113.75393016 2025-10-30,18:45:39.000,303,11069480,-795,0,1761849938,13316.021284359995,398.3695275600039,54113.90065968001 2025-10-30,18:45:40.000,303,11069426,-795,0,1761849939,13315.805722439989,398.58100145999924,54113.99847936001 2025-10-30,18:45:41.000,303,11069397,-795,0,1761849940,13315.644050999988,398.7854262300025,54114.11726040001 2025-10-30,18:45:42.000,303,11069488,-795,0,1761849941,13315.468906939997,399.03919491000124,54114.13822176 2025-10-30,18:45:43.000,303,11069451,-795,0,1761849942,13315.152300369991,399.2577179400032,54113.65611048 2025-10-30,18:45:44.000,303,11069477,-795,0,1761849943,13315.004101549996,399.4762409699979,54113.92162104 2025-10-30,18:45:45.000,303,11069402,-795,0,1761849944,13314.89632059,399.77935355999944,54114.02642784001 2025-10-30,18:45:46.000,303,11069462,-795,0,1761849945,13314.74812176999,399.9485326799986,54114.19411872001 2025-10-30,18:45:47.000,303,11069481,-795,0,1761849946,13314.633604499999,400.2445961400008,54114.33386112001 2025-10-30,18:45:48.000,303,11069482,-795,0,1761849947,13314.451724129998,400.39967700000125,54114.222067200004 2025-10-30,18:45:49.000,303,11069459,-795,0,1761849948,13314.411306269998,400.540659600003,54114.16617024001 2025-10-30,18:45:50.000,303,11069449,-795,0,1761849949,13314.485405679989,400.7168878500015,54114.340848240005 2025-10-30,18:45:51.000,303,11069449,-795,0,1761849950,13314.505614609989,400.7873791500024,54114.06835056001 2025-10-30,18:45:52.000,303,11069460,-795,0,1761849951,13314.546032469989,400.87196871000197,54113.98450512 2025-10-30,18:45:53.000,303,11069405,-795,0,1761849952,13314.519087229994,400.984754789999,54113.73296880001 2025-10-30,18:45:54.000,303,11069412,-795,0,1761849953,13314.566241399989,400.97770565999963,54113.85174984001 2025-10-30,18:45:55.000,303,11069411,-795,0,1761849954,13314.74812176999,401.0481969600005,54114.054376320004 2025-10-30,18:45:56.000,303,11069435,-795,0,1761849955,13314.963683689995,400.95655827000155,54114.21508008001 2025-10-30,18:45:57.000,303,11069429,-795,0,1761849956,13315.125355129996,400.9636074000009,54114.08931192 2025-10-30,18:45:58.000,303,11069432,-795,0,1761849957,13315.313971809992,400.8367230599979,54113.96354376 2025-10-30,18:45:59.000,303,11069422,-795,0,1761849958,13315.529533729998,400.65344568,54113.628162 2025-10-30,18:46:00.000,303,11069429,-795,0,1761849959,13315.812458749999,400.4701683000021,54113.74694304 2025-10-30,18:46:01.000,303,11069455,-795,0,1761849960,13315.97413019,400.322136570001,54113.75393016 2025-10-30,18:46:02.000,303,11069461,-795,0,1761849961,13316.203164729995,400.0965644099997,54113.89367256 2025-10-30,18:46:03.000,303,11069455,-795,0,1761849962,13316.358099860001,399.94148354999925,54113.77489152 2025-10-30,18:46:04.000,303,11069463,-795,0,1761849963,13316.566925469997,399.7652553000007,54113.837775600005 2025-10-30,18:46:05.000,303,11069476,-795,0,1761849964,13316.849850489998,399.64542009000434,54113.82380136 2025-10-30,18:46:06.000,303,11069440,-795,0,1761849965,13317.11256658,399.4762409699979,54113.886685440004 2025-10-30,18:46:07.000,303,11069443,-795,0,1761849966,13317.402227909995,399.3070618499987,54113.621174880005 2025-10-30,18:46:08.000,303,11069469,-795,0,1761849967,13317.637998760001,399.2788653300013,54113.621174880005 2025-10-30,18:46:09.000,303,11069456,-795,0,1761849968,13317.867033299997,399.18722664000234,54113.48143248 2025-10-30,18:46:10.000,303,11069370,-795,0,1761849969,13318.156694629994,399.1731283800036,54113.8727112 2025-10-30,18:46:11.000,303,11069471,-795,0,1761849970,13318.43288334,399.08853882000403,54113.93559528 2025-10-30,18:46:12.000,303,11069411,-795,0,1761849971,13318.50698274999,399.10263708000275,54113.628162 2025-10-30,18:46:13.000,303,11069493,-795,0,1761849972,13318.641708949996,399.13788272999955,54113.502393840005 2025-10-30,18:46:14.000,303,11069410,-795,0,1761849973,13318.890952419992,399.10263708000275,54113.80982712001 2025-10-30,18:46:15.000,303,11069486,-795,0,1761849974,13319.093041719992,399.10263708000275,54113.67707184 2025-10-30,18:46:16.000,303,11069434,-795,0,1761849975,13319.187350059998,399.0955879500034,54113.73296880001 2025-10-30,18:46:17.000,303,11069470,-795,0,1761849976,13319.268185779998,399.1096862100021,54113.74694304 2025-10-30,18:46:18.000,303,11069432,-795,0,1761849977,13319.200822680003,399.1308336000002,54113.90065968001 2025-10-30,18:46:19.000,303,11069410,-795,0,1761849978,13319.247976849998,399.1096862100021,54113.99149224 2025-10-30,18:46:20.000,303,11069452,-795,0,1761849979,13319.187350059998,399.0955879500034,54114.09629904001 2025-10-30,18:46:21.000,303,11069438,-795,0,1761849980,13319.207558989998,399.05329316999996,54114.13822176 2025-10-30,18:46:22.000,303,11069487,-795,0,1761849981,13319.119986960002,399.0109983900038,54113.92162104 2025-10-30,18:46:23.000,303,11069450,-795,0,1761849982,13319.093041719992,398.9264088300042,54113.65611048 2025-10-30,18:46:24.000,303,11069445,-795,0,1761849983,13319.194086369993,398.9828018699991,54113.87969832001 2025-10-30,18:46:25.000,303,11069427,-795,0,1761849984,13319.274922089993,398.9475562200023,54113.97751800001 2025-10-30,18:46:26.000,303,11069403,-795,0,1761849985,13319.308603639998,398.98985099999845,54114.21508008001 2025-10-30,18:46:27.000,303,11069473,-795,0,1761849986,13319.429857219999,398.9828018699991,54114.173157360005 2025-10-30,18:46:28.000,303,11069443,-795,0,1761849987,13319.429857219999,399.0462440400006,54114.054376320004 2025-10-30,18:46:29.000,303,11069427,-795,0,1761849988,13319.557847109994,399.0603422999993,54114.06136344 2025-10-30,18:46:30.000,303,11069451,-795,0,1761849989,13319.739727479995,399.05329316999996,54113.98450512 2025-10-30,18:46:31.000,303,11069429,-795,0,1761849990,13319.921607849996,399.03919491000124,54113.97053088 2025-10-30,18:46:32.000,303,11069448,-795,0,1761849991,13319.941816779996,399.0814896900047,54113.9425824 2025-10-30,18:46:33.000,303,11069434,-795,0,1761849992,13320.015916190001,399.1590301200049,54113.85174984001 2025-10-30,18:46:34.000,303,11069393,-795,0,1761849993,13320.063070359996,399.2295214199985,54114.124247520005 2025-10-30,18:46:35.000,303,11069459,-795,0,1761849994,13320.164115009997,399.25066881000384,54114.18014448 2025-10-30,18:46:36.000,303,11069437,-795,0,1761849995,13320.218005490002,399.38460227999894,54114.20110584 2025-10-30,18:46:37.000,303,11069442,-795,0,1761849996,13320.271895969992,399.5185357500013,54114.25001568 2025-10-30,18:46:38.000,303,11069470,-795,0,1761849997,13320.184323939997,399.5396831399994,54113.6980332 2025-10-30,18:46:39.000,303,11069473,-795,0,1761849998,13320.285368589997,399.64542009000434,54113.788865760005 2025-10-30,18:46:40.000,303,11069460,-795,0,1761849999,13320.413358479993,399.80755008000415,54113.907646800006 2025-10-30,18:46:41.000,303,11069467,-795,0,1761850000,13320.548084679998,399.92738529000053,54114.11726040001 2025-10-30,18:46:42.000,303,11069400,-795,0,1761850001,13320.628920399999,400.05426963000355,54114.15918312 2025-10-30,18:46:43.000,303,11069449,-795,0,1761850002,13320.72322873999,400.1318100600038,54113.85174984001 2025-10-30,18:46:44.000,303,11069410,-795,0,1761850003,13320.88490017999,400.2445961400008,54113.98450512 2025-10-30,18:46:45.000,303,11069471,-795,0,1761850004,13321.120671029996,400.3080383100023,54114.06136344 2025-10-30,18:46:46.000,303,11069443,-795,0,1761850005,13321.316024020001,400.3291857000004,54113.74694304 2025-10-30,18:46:47.000,303,11069433,-795,0,1761850006,13321.531585939993,400.3291857000004,54113.71200744001 2025-10-30,18:46:48.000,303,11069425,-795,0,1761850007,13321.652839519993,400.2939400500036,54113.66309760001 2025-10-30,18:46:49.000,303,11069432,-795,0,1761850008,13321.935764539994,400.21639962000336,54114.152196 2025-10-30,18:46:50.000,303,11069439,-795,0,1761850009,13322.03007288,400.06836789000226,54114.124247520005 2025-10-30,18:46:51.000,303,11069460,-795,0,1761850010,13322.198480629995,399.8991887700031,54114.11027328 2025-10-30,18:46:52.000,303,11069468,-795,0,1761850011,13322.3129979,399.70886225999857,54114.04738920001 2025-10-30,18:46:53.000,303,11069469,-795,0,1761850012,13322.440987789996,399.46214270999917,54113.97053088 2025-10-30,18:46:54.000,303,11069462,-795,0,1761850013,13322.602659229997,399.180177510003,54113.74694304 2025-10-30,18:46:55.000,303,11069464,-675,0,1761850014,13322.696967570002,398.8629666600027,54113.72598168 2025-10-30,18:46:56.000,303,11069433,-795,0,1761850015,13322.690231259992,398.6726401499982,54113.81681424 2025-10-30,18:46:57.000,303,11069470,-795,0,1761850016,13322.912529489993,398.390674950002,54114.33386112001 2025-10-30,18:46:58.000,303,11069435,-795,0,1761850017,13322.959683659989,398.18625017999875,54114.30591264 2025-10-30,18:46:59.000,303,11069441,-795,0,1761850018,13322.952947349993,398.03821844999766,54114.06835056001 2025-10-30,18:47:00.000,303,11069448,-795,0,1761850019,13322.946211039998,397.9183832400013,54114.22905432 2025-10-30,18:47:01.000,303,11069432,-795,0,1761850020,13323.080937239989,397.819695420003,54114.34783536 2025-10-30,18:47:02.000,303,11069467,-795,0,1761850021,13323.107882479999,397.728056730004,54113.99149224 2025-10-30,18:47:03.000,303,11069465,-795,0,1761850022,13323.040519379989,397.6364180399978,54113.84476272 2025-10-30,18:47:04.000,303,11069490,-795,0,1761850023,13323.107882479999,397.62936890999845,54113.99847936001 2025-10-30,18:47:05.000,303,11069478,-795,0,1761850024,13323.101146169989,397.6364180399978,54114.48757776 2025-10-30,18:47:06.000,303,11069418,-795,0,1761850025,13322.912529489993,397.6857619500006,54114.48757776 2025-10-30,18:47:07.000,303,11069422,-795,0,1761850026,13322.872111629993,397.79149889999826,54114.47360352 2025-10-30,18:47:08.000,303,11069430,-795,0,1761850027,13322.824957459998,397.98887454000214,54114.47360352 2025-10-30,18:47:09.000,303,11069461,-795,0,1761850028,13322.973156279993,398.10166061999917,54114.52950048001 2025-10-30,18:47:10.000,303,11069409,-795,0,1761850029,13323.101146169989,398.17215192000003,54114.37578384 2025-10-30,18:47:11.000,303,11069455,-795,0,1761850030,13323.336917019995,398.1932993099981,54114.578410320006 2025-10-30,18:47:12.000,303,11069454,-795,0,1761850031,13323.38407118999,398.17215192000003,54114.7111656 2025-10-30,18:47:13.000,303,11069422,-795,0,1761850032,13323.437961669995,398.1439554000026,54114.82295952 2025-10-30,18:47:14.000,303,11069396,-795,0,1761850033,13323.498588459996,398.08756236000045,54115.011611760005 2025-10-30,18:47:15.000,303,11069396,-795,0,1761850034,13323.599633109996,397.98887454000214,54115.08847008 2025-10-30,18:47:16.000,303,11069443,-795,0,1761850035,13323.55247894,397.9113341100019,54115.18628976 2025-10-30,18:47:17.000,303,11069446,-795,0,1761850036,13323.640050969996,397.6998602099993,54115.08847008 2025-10-30,18:47:18.000,303,11069447,-795,0,1761850037,13323.55247894,397.488386310004,54114.83693376001 2025-10-30,18:47:19.000,303,11069446,-795,0,1761850038,13323.52553369999,397.2064211100005,54114.92776632 2025-10-30,18:47:20.000,303,11069464,-795,0,1761850039,13323.579424179996,396.9174067799977,54115.179302640005 2025-10-30,18:47:21.000,303,11069436,-795,0,1761850040,13323.57268787,396.6565889699996,54115.514684400005 2025-10-30,18:47:22.000,303,11069478,-795,0,1761850041,13323.51206108,396.31823073000123,54115.52167152 2025-10-30,18:47:23.000,303,11069452,-795,0,1761850042,13323.397543809995,395.87413553999795,54115.36096776001 2025-10-30,18:47:24.000,303,11069453,-795,0,1761850043,13323.33018071,395.54282642999897,54115.47276168 2025-10-30,18:47:25.000,303,11069443,-795,0,1761850044,13323.35038964,395.03528907000145,54115.24218672001 2025-10-30,18:47:26.000,303,11069455,-795,0,1761850045,13323.32344439999,394.6193904000029,54115.21423824 2025-10-30,18:47:27.000,303,11069463,-795,0,1761850046,13323.357125949995,394.1893934699983,54115.28410944 2025-10-30,18:47:28.000,303,11069432,-795,0,1761850047,13323.276290229995,393.8298878400019,54115.249173840006 2025-10-30,18:47:29.000,303,11069448,-795,0,1761850048,13323.32344439999,393.5338243799997,54115.395903360004 2025-10-30,18:47:30.000,303,11069449,-795,0,1761850049,13323.437961669995,393.2236626599988,54115.50071016 2025-10-30,18:47:31.000,303,11069466,-795,0,1761850050,13323.51206108,392.96989398000005,54115.4797488 2025-10-30,18:47:32.000,303,11069488,-795,0,1761850051,13323.599633109996,392.8289113799983,54115.4797488 2025-10-30,18:47:33.000,303,11069444,-795,0,1761850052,13323.539006319996,392.7372726899994,54114.843920880005 2025-10-30,18:47:34.000,303,11069455,-795,0,1761850053,13323.707414069992,392.72317443000065,54115.06750872 2025-10-30,18:47:35.000,303,11069428,-795,0,1761850054,13323.842140269997,392.73022356,54115.10943144 2025-10-30,18:47:36.000,303,11069452,-795,0,1761850055,13323.875821820002,392.7513709499981,54115.20725112 2025-10-30,18:47:37.000,303,11069474,-795,0,1761850056,13323.943184919997,392.8430096400043,54115.45180032 2025-10-30,18:47:38.000,303,11069425,-795,0,1761850057,13323.889294439992,392.9769431099994,54115.3050708 2025-10-30,18:47:39.000,303,11069465,-795,0,1761850058,13323.875821820002,393.1390730999992,54115.45878744001 2025-10-30,18:47:40.000,303,11069440,-795,0,1761850059,13323.788249789992,393.32939961000375,54115.6893624 2025-10-30,18:47:41.000,303,11069459,-795,0,1761850060,13323.666996209991,393.4351365600014,54115.42385184 2025-10-30,18:47:42.000,303,11069476,-795,0,1761850061,13323.47164322,393.52677525000036,54115.395903360004 2025-10-30,18:47:43.000,303,11069429,-795,0,1761850062,13323.316708089995,393.59021742000186,54115.36795488001 2025-10-30,18:47:44.000,303,11069461,-795,0,1761850063,13323.148300339999,393.66070872000273,54115.55660712001 2025-10-30,18:47:45.000,303,11069445,-795,0,1761850064,13323.006837829998,393.7312000200036,54115.95487296 2025-10-30,18:47:46.000,303,11069430,-795,0,1761850065,13322.771066979993,393.68890524000017,54115.968847200005 2025-10-30,18:47:47.000,303,11069410,-795,0,1761850066,13322.582450299997,393.68890524000017,54115.94089872001 2025-10-30,18:47:48.000,303,11069460,-795,0,1761850067,13322.32647051999,393.646610460004,54115.919937360006 2025-10-30,18:47:49.000,303,11069401,-795,0,1761850068,13322.10417228999,393.5056278600023,54115.563594240004 2025-10-30,18:47:50.000,303,11069437,-795,0,1761850069,13321.98965502,393.3857926499986,54115.731285120004 2025-10-30,18:47:51.000,303,11069448,-795,0,1761850070,13321.854928819994,393.2730065700016,54115.77320784001 2025-10-30,18:47:52.000,303,11069453,-795,0,1761850071,13321.740411549988,393.23071178999817,54115.9339116 2025-10-30,18:47:53.000,303,11069431,-675,0,1761850072,13321.565267489997,393.15317135999794,54115.87102752001 2025-10-30,18:47:54.000,303,11069453,-795,0,1761850073,13321.457486530002,393.11792571000115,54115.85705328 2025-10-30,18:47:55.000,303,11069463,-795,0,1761850074,13321.221715679996,392.99104136999813,54115.968847200005 2025-10-30,18:47:56.000,303,11069461,-795,0,1761850075,13320.99268114,392.6949779100032,54115.90596312 2025-10-30,18:47:57.000,303,11069432,-795,0,1761850076,13320.87142756,392.27907924000465,54115.53564576001 2025-10-30,18:47:58.000,303,11069444,-795,0,1761850077,13320.958999589995,391.95481925999775,54115.633465440005 2025-10-30,18:47:59.000,303,11069432,-795,0,1761850078,13321.033099,391.6869523200003,54115.74525936001 2025-10-30,18:48:00.000,303,11069437,-795,0,1761850079,13321.161088889996,391.4331836400015,54116.10160248 2025-10-30,18:48:01.000,303,11069460,-795,0,1761850080,13321.268869849991,391.26400452000235,54116.26929336 2025-10-30,18:48:02.000,303,11069426,-795,0,1761850081,13321.268869849991,391.05253061999974,54116.20640928001 2025-10-30,18:48:03.000,303,11069419,-795,0,1761850082,13321.167825199991,390.8974497599993,54116.017757040005 2025-10-30,18:48:04.000,303,11069465,-795,0,1761850083,13321.188034129991,390.77056542000355,54116.11557672 2025-10-30,18:48:05.000,303,11069452,-795,0,1761850084,13321.100462099996,390.6789267300046,54115.89198888001 2025-10-30,18:48:06.000,303,11069449,-795,0,1761850085,13320.999417449995,390.6366319500012,54115.850066160005 2025-10-30,18:48:07.000,303,11069408,-795,0,1761850086,13320.76364659999,390.5661406500003,54115.7592336 2025-10-30,18:48:08.000,303,11069406,-795,0,1761850087,13320.575029919994,390.50974760999816,54116.0037828 2025-10-30,18:48:09.000,303,11069441,-795,0,1761850088,13320.319050140002,390.5167967400048,54116.17846080001 2025-10-30,18:48:10.000,303,11069399,-795,0,1761850089,13320.029388809991,390.4040106600005,54116.10160248 2025-10-30,18:48:11.000,303,11069440,-795,0,1761850090,13319.72625485999,390.36171588000434,54116.08064112001 2025-10-30,18:48:12.000,303,11069442,-795,0,1761850091,13319.456802459994,390.2841754500041,54116.04570552 2025-10-30,18:48:13.000,303,11069496,-795,0,1761850092,13319.126723269997,390.1431928500024,54115.57756848001 2025-10-30,18:48:14.000,303,11069393,-795,0,1761850093,13318.884216109996,390.05155416000343,54115.54263288 2025-10-30,18:48:15.000,303,11069501,-795,0,1761850094,13318.769698839991,389.91762069000106,54115.67538816001 2025-10-30,18:48:16.000,303,11069424,-795,0,1761850095,13318.6753905,389.7977854800047,54115.96186008001 2025-10-30,18:48:17.000,303,11069456,-795,0,1761850096,13318.53392799,389.6990976599991,54115.88500176 2025-10-30,18:48:18.000,303,11069362,-795,0,1761850097,13318.378992859994,389.57221332000336,54115.69634952001 2025-10-30,18:48:19.000,303,11069425,-795,0,1761850098,13318.358783929994,389.4523781099997,54115.62647832001 2025-10-30,18:48:20.000,303,11069460,-795,0,1761850099,13318.318366069994,389.41008333000354,54115.62647832001 2025-10-30,18:48:21.000,303,11069471,-795,0,1761850100,13318.28468451999,389.2902481199999,54115.25616096 2025-10-30,18:48:22.000,303,11069444,-795,0,1761850101,13318.176903559994,389.2831989900005,54115.081482960006 2025-10-30,18:48:23.000,303,11069406,-795,0,1761850102,13318.028704739998,389.3043463799986,54114.80199816 2025-10-30,18:48:24.000,303,11069491,-795,0,1761850103,13317.867033299997,389.34664116000204,54115.19327688001 2025-10-30,18:48:25.000,303,11069466,-795,0,1761850104,13317.786197579997,389.32549377000396,54115.38192912 2025-10-30,18:48:26.000,303,11069450,-795,0,1761850105,13317.624526139996,389.2691007300018,54115.36795488001 2025-10-30,18:48:27.000,303,11069421,-795,0,1761850106,13317.483063629996,389.29729724999925,54115.27013520001 2025-10-30,18:48:28.000,303,11069453,-795,0,1761850107,13317.27423802,389.3889359399982,54115.25616096 2025-10-30,18:48:29.000,303,11069445,-795,0,1761850108,13317.13277551,389.5158202800012,54114.850908 2025-10-30,18:48:30.000,303,11069448,-795,0,1761850109,13316.998049309994,389.6145080999995,54114.9906504 2025-10-30,18:48:31.000,303,11069449,-795,0,1761850110,13316.917213589993,389.76958895999996,54114.99763752 2025-10-30,18:48:32.000,303,11069429,-795,0,1761850111,13316.769014769998,389.9740137300032,54115.25616096 2025-10-30,18:48:33.000,303,11069361,-795,0,1761850112,13316.553452849992,390.136143720003,54115.060521600004 2025-10-30,18:48:34.000,303,11069425,-795,0,1761850113,13316.492826059992,390.3687650100037,54115.10943144 2025-10-30,18:48:35.000,303,11069408,-795,0,1761850114,13316.418726650001,390.55909152000095,54115.179302640005 2025-10-30,18:48:36.000,303,11069479,-795,0,1761850115,13316.284000449996,390.78466368000227,54115.13737992 2025-10-30,18:48:37.000,303,11069451,-795,0,1761850116,13316.20990103999,390.99613758000487,54114.78802392001 2025-10-30,18:48:38.000,303,11069447,-795,0,1761850117,13316.08864745999,391.17941496000276,54114.69020424001 2025-10-30,18:48:39.000,303,11069493,-795,0,1761850118,13316.00781173999,391.32744669000385,54114.71815272001 2025-10-30,18:48:40.000,303,11069427,-795,0,1761850119,13315.94718494999,391.51072407000174,54115.17231552001 2025-10-30,18:48:41.000,303,11069424,-795,0,1761850120,13315.879821849994,391.63760841000476,54115.10943144 2025-10-30,18:48:42.000,303,11069371,-795,0,1761850121,13315.684468859989,391.6517066700035,54115.10244432001 2025-10-30,18:48:43.000,303,11069418,-795,0,1761850122,13315.388071219997,391.6799031900009,54114.843920880005 2025-10-30,18:48:44.000,303,11069412,-795,0,1761850123,13315.212927159992,391.6517066700035,54114.85789512001 2025-10-30,18:48:45.000,303,11069421,-795,0,1761850124,13315.0377831,391.5318714599998,54114.64828152001 2025-10-30,18:48:46.000,303,11069414,-795,0,1761850125,13314.77506701,391.41203625000344,54114.6412944 2025-10-30,18:48:47.000,303,11069434,-795,0,1761850126,13314.431515199998,391.32744669000385,54114.47360352 2025-10-30,18:48:48.000,303,11069416,-795,0,1761850127,13314.128381249997,391.1723658300034,54114.88584360001 2025-10-30,18:48:49.000,303,11069444,-795,0,1761850128,13313.825247299996,391.0243341000023,54114.89981784 2025-10-30,18:48:50.000,303,11069440,-795,0,1761850129,13313.47495918,390.89040062999993,54114.78802392001 2025-10-30,18:48:51.000,303,11069414,-795,0,1761850130,13313.111198439998,390.7635162900042,54114.68321712 2025-10-30,18:48:52.000,303,11069460,-795,0,1761850131,13312.653129359991,390.6154845600031,54114.41770656 2025-10-30,18:48:53.000,303,11069437,-795,0,1761850132,13312.282632309994,390.46040370000264,54114.06835056001 2025-10-30,18:48:54.000,303,11069476,-795,0,1761850133,13311.979498359993,390.3335193599996,54114.08931192 2025-10-30,18:48:55.000,303,11069431,-795,0,1761850134,13311.797617989992,390.21368415000325,54114.124247520005 2025-10-30,18:48:56.000,303,11069428,-795,0,1761850135,13311.582056070001,390.2066350200039,54114.291938400005 2025-10-30,18:48:57.000,303,11069375,-795,0,1761850136,13311.326076289995,390.32647023000027,54114.33386112001 2025-10-30,18:48:58.000,303,11069442,-795,0,1761850137,13311.063360199994,390.467452830002,54113.86572408 2025-10-30,18:48:59.000,303,11069477,-795,0,1761850138,13310.948842929989,390.70712325000204,54114.06835056001 2025-10-30,18:49:00.000,303,11069449,-795,0,1761850139,13310.713072079998,390.925646280004,54113.886685440004 2025-10-30,18:49:01.000,303,11069454,-795,0,1761850140,13310.463828610002,391.16531670000404,54113.67707184 2025-10-30,18:49:02.000,303,11069437,-795,0,1761850141,13310.214585139991,391.3979379900047,54113.572265040006 2025-10-30,18:49:03.000,303,11069438,-795,0,1761850142,13310.005759529995,391.63760841000476,54113.36265144 2025-10-30,18:49:04.000,303,11069442,-795,0,1761850143,13309.904714879995,391.90547535000223,54113.81681424 2025-10-30,18:49:05.000,303,11069466,-795,0,1761850144,13309.83061546999,392.10285098999884,54113.886685440004 2025-10-30,18:49:06.000,303,11069416,-795,0,1761850145,13309.682416649994,392.2438335900006,54113.77489152 2025-10-30,18:49:07.000,303,11069399,-795,0,1761850146,13309.588108309988,392.4553074900032,54113.572265040006 2025-10-30,18:49:08.000,303,11069450,-795,0,1761850147,13309.379282699992,392.5328479200034,54113.29976736 2025-10-30,18:49:09.000,303,11069427,-795,0,1761850148,13309.318655909992,392.63858487000107,54113.118102240005 2025-10-30,18:49:10.000,303,11069449,-795,0,1761850149,13309.183929710001,392.73022356,54113.11111512001 2025-10-30,18:49:11.000,303,11069472,-795,0,1761850150,13309.035730889991,392.7795674700028,54112.97137272001 2025-10-30,18:49:12.000,303,11069442,-795,0,1761850151,13309.008785649996,392.7795674700028,54113.187973440006 2025-10-30,18:49:13.000,303,11069387,-795,0,1761850152,13308.95489516999,392.80776399000024,54112.92246288001 2025-10-30,18:49:14.000,303,11069439,-795,0,1761850153,13309.055939819991,392.8923535499998,54113.00630832 2025-10-30,18:49:15.000,303,11069395,-795,0,1761850154,13309.06267613,393.0051396300041,54112.97137272001 2025-10-30,18:49:16.000,303,11069430,-795,0,1761850155,13308.95489516999,393.08268006000435,54112.44035160001 2025-10-30,18:49:17.000,303,11069427,-795,0,1761850156,13308.94142255,393.20251527000073,54112.405416 2025-10-30,18:49:18.000,303,11069473,-795,0,1761850157,13309.02225827,393.13202396999986,54112.45432584 2025-10-30,18:49:19.000,303,11069432,-795,0,1761850158,13309.109830299996,393.1038274500024,54112.55913264001 2025-10-30,18:49:20.000,303,11069388,-795,0,1761850159,13309.163720780001,393.1249748400005,54112.6499652 2025-10-30,18:49:21.000,303,11069433,-795,0,1761850160,13309.204138640001,393.0262870200022,54112.55214552 2025-10-30,18:49:22.000,303,11069431,-795,0,1761850161,13309.271501739997,392.8430096400043,54112.517209920006 2025-10-30,18:49:23.000,303,11069418,-795,0,1761850162,13309.291710669997,392.8007148600009,54112.23772512 2025-10-30,18:49:24.000,303,11069437,-795,0,1761850163,13309.453382109998,392.65973225999915,54111.93727896001 2025-10-30,18:49:25.000,303,11069473,-795,0,1761850164,13309.487063660003,392.62448661000235,54111.83247216 2025-10-30,18:49:26.000,303,11069463,-795,0,1761850165,13309.615053549998,392.5539953100015,54111.92330472 2025-10-30,18:49:27.000,303,11069427,-795,0,1761850166,13309.682416649994,392.51170052999805,54112.1259312 2025-10-30,18:49:28.000,303,11069453,-795,0,1761850167,13309.729570819989,392.5187496600047,54112.25169936001 2025-10-30,18:49:29.000,303,11069440,-795,0,1761850168,13309.736307129999,392.5680935700002,54112.11894408 2025-10-30,18:49:30.000,303,11069407,-795,0,1761850169,13309.736307129999,392.5328479200034,54112.1958024 2025-10-30,18:49:31.000,303,11069414,-795,0,1761850170,13309.588108309988,392.61038835000363,54111.98618880001 2025-10-30,18:49:32.000,303,11069434,-795,0,1761850171,13309.500536279993,392.67383051999786,54111.61587144 2025-10-30,18:49:33.000,303,11069460,-795,0,1761850172,13309.392755319997,392.8289113799983,54111.65080704001 2025-10-30,18:49:34.000,303,11069420,-795,0,1761850173,13309.231083879997,392.95579572000133,54111.608884320005 2025-10-30,18:49:35.000,303,11069426,-795,0,1761850174,13308.995313029991,393.08268006000435,54112.014137280006 2025-10-30,18:49:36.000,303,11069419,-795,0,1761850175,13308.82016897,393.20251527000073,54112.21676376 2025-10-30,18:49:37.000,303,11069423,-795,0,1761850176,13308.449671919989,393.30120308999904,54112.29362208 2025-10-30,18:49:38.000,303,11069414,-795,0,1761850177,13308.038757009992,393.41398917000333,54112.23772512 2025-10-30,18:49:39.000,303,11069401,-795,0,1761850178,13307.49311589999,393.46333307999885,54111.98618880001 2025-10-30,18:49:40.000,303,11069477,-795,0,1761850179,13307.115882539998,393.46333307999885,54111.83247216 2025-10-30,18:49:41.000,303,11069466,-795,0,1761850180,13306.691495009996,393.5056278600023,54111.93727896001 2025-10-30,18:49:42.000,303,11069402,-795,0,1761850181,13306.246898549995,393.4703822099982,54111.90234336 2025-10-30,18:49:43.000,303,11069444,-795,0,1761850182,13305.755147919997,393.4210383000027,54112.04907288 2025-10-30,18:49:44.000,303,11069414,-795,0,1761850183,13305.499168139992,393.2941539599997,54112.16785392 2025-10-30,18:49:45.000,303,11069424,-795,0,1761850184,13305.23645204999,393.2095644000001,54112.13990544 2025-10-30,18:49:46.000,303,11069368,-795,0,1761850185,13304.97373595999,393.03333615000156,54112.05606000001 2025-10-30,18:49:47.000,303,11069453,-795,0,1761850186,13304.872691309989,392.85005877000367,54111.78356232 2025-10-30,18:49:48.000,303,11069414,-795,0,1761850187,13304.657129389998,392.73022356,54111.2874768 2025-10-30,18:49:49.000,303,11069432,-795,0,1761850188,13304.785119279994,392.5821918299989,54111.41324496001 2025-10-30,18:49:50.000,303,11069443,-795,0,1761850189,13304.879427619999,392.42711096999847,54111.48311616001 2025-10-30,18:49:51.000,303,11069437,-795,0,1761850190,13304.987208579994,392.31432489000144,54111.776575200005 2025-10-30,18:49:52.000,303,11069458,-795,0,1761850191,13305.027626439994,392.21563707000314,54111.71369112 2025-10-30,18:49:53.000,303,11069392,-795,0,1761850192,13305.047835369995,392.10285098999884,54111.39927072 2025-10-30,18:49:54.000,303,11069463,-795,0,1761850193,13305.2027705,391.9759666500031,54111.40625784 2025-10-30,18:49:55.000,303,11069442,-795,0,1761850194,13305.310551459996,391.87022969999816,54111.09183744 2025-10-30,18:49:56.000,303,11069453,-795,0,1761850195,13305.431805039996,391.827934920002,54111.056901840006 2025-10-30,18:49:57.000,303,11069392,-795,0,1761850196,13305.472222899996,391.80678753000393,54110.938120800005 2025-10-30,18:49:58.000,303,11069454,-795,0,1761850197,13305.499168139992,391.70809970999835,54111.007992000006 2025-10-30,18:49:59.000,303,11069437,-795,0,1761850198,13305.472222899996,391.6446575400041,54110.93113368001 2025-10-30,18:50:00.000,303,11069403,-795,0,1761850199,13305.674312199997,391.5953136300013,54111.175682880006 2025-10-30,18:50:01.000,303,11069442,-795,0,1761850200,13305.681048509992,391.57416624000325,54111.07786320001 2025-10-30,18:50:02.000,303,11069438,-795,0,1761850201,13305.728202680002,391.5318714599998,54111.056901840006 2025-10-30,18:50:03.000,303,11069423,-795,0,1761850202,13305.613685409997,391.5389205899992,54110.46998376 2025-10-30,18:50:04.000,303,11069449,-795,0,1761850203,13305.654103269997,391.6305592799981,54110.553829200006 2025-10-30,18:50:05.000,303,11069408,-795,0,1761850204,13305.586740170002,391.7856401399986,54110.49793224001 2025-10-30,18:50:06.000,303,11069437,-795,0,1761850205,13305.586740170002,391.9759666500031,54110.93113368001 2025-10-30,18:50:07.000,303,11069431,-795,0,1761850206,13305.519377069992,392.1380966400029,54110.92414656 2025-10-30,18:50:08.000,303,11069440,-795,0,1761850207,13305.310551459996,392.37776706000295,54110.840301120006 2025-10-30,18:50:09.000,303,11069463,-795,0,1761850208,13305.169088949995,392.617437480003,54110.84728824 2025-10-30,18:50:10.000,303,11069470,-795,0,1761850209,13305.0006812,392.7936657300015,54110.78440416 2025-10-30,18:50:11.000,303,11069458,-795,0,1761850210,13304.737965109998,393.0262870200022,54110.47697088001 2025-10-30,18:50:12.000,303,11069423,-795,0,1761850211,13304.414622229997,393.28005570000096,54110.46998376 2025-10-30,18:50:13.000,303,11069434,-795,0,1761850212,13304.06433411,393.5549717699978,54110.35120272 2025-10-30,18:50:14.000,303,11069493,-795,0,1761850213,13303.77467277999,393.80169132000447,54110.721520080006 2025-10-30,18:50:15.000,303,11069487,-795,0,1761850214,13303.653419199989,393.9638213100043,54110.91715944 2025-10-30,18:50:16.000,303,11069446,-795,0,1761850215,13303.404175729993,394.1541478200015,54110.86126248001 2025-10-30,18:50:17.000,303,11069459,-795,0,1761850216,13303.175141189997,394.31627781000134,54110.7983784 2025-10-30,18:50:18.000,303,11069438,-795,0,1761850217,13302.94610665,394.4713586700018,54110.75645568 2025-10-30,18:50:19.000,303,11069434,-795,0,1761850218,13302.83832568999,394.52775171000394,54110.47697088001 2025-10-30,18:50:20.000,303,11069448,-795,0,1761850219,13302.74401735,394.68988170000375,54110.553829200006 2025-10-30,18:50:21.000,303,11069444,-795,0,1761850220,13302.669917939995,394.71102909000183,54110.5188936 2025-10-30,18:50:22.000,303,11069428,-795,0,1761850221,13302.420674469999,394.8308642999982,54110.700558720004 2025-10-30,18:50:23.000,303,11069446,-795,0,1761850222,13302.279211959998,394.83791343000485,54110.60972616 2025-10-30,18:50:24.000,303,11069391,-795,0,1761850223,13302.117540519997,394.80971691000013,54110.70754584 2025-10-30,18:50:25.000,303,11069471,-795,0,1761850224,13302.029968490002,394.8308642999982,54110.85427536 2025-10-30,18:50:26.000,303,11069381,-795,0,1761850225,13301.7672524,394.87315908000164,54110.87523672 2025-10-30,18:50:27.000,303,11069455,-795,0,1761850226,13301.390019039995,394.8661099500023,54110.63068752 2025-10-30,18:50:28.000,303,11069445,-795,0,1761850227,13300.905004719993,394.82381516999885,54110.54684208001 2025-10-30,18:50:29.000,303,11069422,-795,0,1761850228,13300.581661839991,394.8026677800008,54110.61671328 2025-10-30,18:50:30.000,303,11069438,-795,0,1761850229,13300.17748323999,394.8308642999982,54111.08485032 2025-10-30,18:50:31.000,303,11069408,-795,0,1761850230,13299.766568329993,394.8167660399995,54111.105811680005 2025-10-30,18:50:32.000,303,11069466,-795,0,1761850231,13299.348917110001,394.7603730000046,54111.01497912 2025-10-30,18:50:33.000,303,11069431,-795,0,1761850232,13299.012101609995,394.78856952000206,54110.82632688 2025-10-30,18:50:34.000,303,11069412,-795,0,1761850233,13298.83695754999,394.6828325700044,54110.700558720004 2025-10-30,18:50:35.000,303,11069379,-795,0,1761850234,13298.850430169994,394.6969308300031,54110.54684208001 2025-10-30,18:50:36.000,303,11069436,-795,0,1761850235,13298.803275999999,394.753323869998,54110.532867840004 2025-10-30,18:50:37.000,303,11069429,-795,0,1761850236,13298.99862898999,394.753323869998,54110.51190648 2025-10-30,18:50:38.000,303,11069473,-795,0,1761850237,13299.16703674,394.83791343000485,54110.59575192001 2025-10-30,18:50:39.000,303,11069430,-795,0,1761850238,13299.611633200002,394.9577486400012,54110.66562312001 2025-10-30,18:50:40.000,303,11069448,-795,0,1761850239,13300.069702279994,395.07053471999825,54110.721520080006 2025-10-30,18:50:41.000,303,11069460,-795,0,1761850240,13300.50756243,395.16217341000447,54110.69357160001 2025-10-30,18:50:42.000,303,11069391,-795,0,1761850241,13300.925213649993,395.3243034000043,54110.365176960004 2025-10-30,18:50:43.000,303,11069466,-795,0,1761850242,13301.282238079999,395.4159420900032,54110.01582096 2025-10-30,18:50:44.000,303,11069424,-795,0,1761850243,13301.67968036999,395.5851212100024,54110.2743444 2025-10-30,18:50:45.000,303,11069473,-795,0,1761850244,13302.050177420002,395.7331529400035,54110.37216408 2025-10-30,18:50:46.000,303,11069449,-795,0,1761850245,13302.265739339993,395.92347945000074,54110.67959736 2025-10-30,18:50:47.000,303,11069490,-795,0,1761850246,13302.420674469999,396.03626552999776,54110.61671328 2025-10-30,18:50:48.000,303,11069475,-795,0,1761850247,13302.501510189999,396.1631498700008,54110.70754584 2025-10-30,18:50:49.000,303,11069456,-795,0,1761850248,13302.61602745999,396.29708334000316,54110.868249600004 2025-10-30,18:50:50.000,303,11069368,-795,0,1761850249,13302.548664359994,396.367574640004,54110.56780344 2025-10-30,18:50:51.000,303,11069431,-795,0,1761850250,13302.57560959999,396.4239676799989,54110.602739040005 2025-10-30,18:50:52.000,303,11069436,-795,0,1761850251,13302.440883399999,396.5015081099991,54110.532867840004 2025-10-30,18:50:53.000,303,11069463,-795,0,1761850252,13302.413938159989,396.60724506000406,54110.7285072 2025-10-30,18:50:54.000,303,11069395,-795,0,1761850253,13302.440883399999,396.6706872299983,54111.02196624 2025-10-30,18:50:55.000,303,11069427,-795,0,1761850254,13302.49477387999,396.70593288000236,54111.21760560001 2025-10-30,18:50:56.000,303,11069479,-795,0,1761850255,13302.447619709994,396.77642418000323,54111.2874768 2025-10-30,18:50:57.000,303,11069440,-795,0,1761850256,13302.481301259999,396.8328172199981,54111.39927072 2025-10-30,18:50:58.000,303,11069394,-795,0,1761850257,13302.47456494999,396.91035764999833,54111.06388896 2025-10-30,18:50:59.000,303,11069437,-795,0,1761850258,13302.521719119999,396.9315050400037,54111.11978592 2025-10-30,18:51:00.000,303,11069437,-795,0,1761850259,13302.467828639994,397.0583893799994,54111.0429276 2025-10-30,18:51:01.000,303,11069447,-795,0,1761850260,13302.629500079995,397.1923228500018,54111.4272192 2025-10-30,18:51:02.000,303,11069442,-795,0,1761850261,13302.60255484,397.3192071900048,54111.60189720001 2025-10-30,18:51:03.000,303,11069435,-795,0,1761850262,13302.568873289994,397.4531406599999,54111.53202600001 2025-10-30,18:51:04.000,303,11069414,-795,0,1761850263,13302.57560959999,397.5659267400042,54111.65080704001 2025-10-30,18:51:05.000,303,11069461,-795,0,1761850264,13302.61602745999,397.69281107999996,54111.881382 2025-10-30,18:51:06.000,303,11069439,-795,0,1761850265,13302.51498280999,397.7492041200021,54111.60189720001 2025-10-30,18:51:07.000,303,11069447,-795,0,1761850266,13302.53519173999,397.87608845999785,54111.52503888 2025-10-30,18:51:08.000,303,11069423,-795,0,1761850267,13302.467828639994,397.96772715000407,54111.50407752001 2025-10-30,18:51:09.000,303,11069461,-795,0,1761850268,13302.47456494999,398.059365840003,54111.81849792001 2025-10-30,18:51:10.000,303,11069464,-795,0,1761850269,13302.57560959999,398.13690627000324,54112.00715016001 2025-10-30,18:51:11.000,303,11069441,-795,0,1761850270,13302.710335799995,398.17215192000003,54112.13291832001 2025-10-30,18:51:12.000,303,11069495,-795,0,1761850271,13302.770962589995,398.23559409000154,54112.1958024 2025-10-30,18:51:13.000,303,11069441,-795,0,1761850272,13302.90568879,398.23559409000154,54111.92330472 2025-10-30,18:51:14.000,303,11069422,-795,0,1761850273,13303.168404880002,398.1932993099981,54111.83247216 2025-10-30,18:51:15.000,303,11069434,-795,0,1761850274,13303.424384659993,398.18625017999875,54111.88836912001 2025-10-30,18:51:16.000,303,11069482,-795,0,1761850275,13303.599528719998,398.23559409000154,54111.95824032 2025-10-30,18:51:17.000,303,11069471,-795,0,1761850276,13303.86224481,398.263790609999,54112.31458344 2025-10-30,18:51:18.000,303,11069454,-795,0,1761850277,13304.03738886999,398.3060853900024,54112.25868648 2025-10-30,18:51:19.000,303,11069452,-795,0,1761850278,13304.212532929996,398.3201836500011,54112.3355448 2025-10-30,18:51:20.000,303,11069452,-795,0,1761850279,13304.327050200001,398.2778888699977,54112.52419704 2025-10-30,18:51:21.000,303,11069420,-795,0,1761850280,13304.347259130001,398.23559409000154,54112.48227432 2025-10-30,18:51:22.000,303,11069430,-795,0,1761850281,13304.252950789996,398.18625017999875,54112.13990544 2025-10-30,18:51:23.000,303,11069468,-795,0,1761850282,13304.091279349996,398.1580536600013,54111.98618880001 2025-10-30,18:51:24.000,303,11069489,-795,0,1761850283,13303.95655314999,398.08756236000045,54112.063047120006 2025-10-30,18:51:25.000,303,11069472,-795,0,1761850284,13303.88245374,398.07346410000173,54112.517209920006 2025-10-30,18:51:26.000,303,11069448,-795,0,1761850285,13303.666891819994,397.98887454000214,54112.50323568 2025-10-30,18:51:27.000,303,11069442,-795,0,1761850286,13303.498484069998,397.92543237000064,54112.4752872 2025-10-30,18:51:28.000,303,11069431,-795,0,1761850287,13303.350285250002,397.8337936800017,54112.447338720005 2025-10-30,18:51:29.000,303,11069460,-795,0,1761850288,13303.262713219992,397.77740063999954,54112.59406824 2025-10-30,18:51:30.000,303,11069420,-795,0,1761850289,13303.161668569992,397.7069093399987,54112.28663496 2025-10-30,18:51:31.000,303,11069418,-795,0,1761850290,13303.181877499992,397.6716636900019,54112.21676376 2025-10-30,18:51:32.000,303,11069449,-795,0,1761850291,13303.181877499992,397.601172390001,54112.181828160006 2025-10-30,18:51:33.000,303,11069433,-795,0,1761850292,13303.377230489998,397.62936890999845,54112.44035160001 2025-10-30,18:51:34.000,303,11069442,-795,0,1761850293,13303.565847169994,397.7069093399987,54112.52419704 2025-10-30,18:51:35.000,303,11069415,-795,0,1761850294,13303.868981119995,397.728056730004,54112.63599096001 2025-10-30,18:51:36.000,303,11069450,-795,0,1761850295,13304.071070419996,397.819695420003,54112.7198364 2025-10-30,18:51:37.000,303,11069430,-795,0,1761850296,13304.212532929996,397.96772715000407,54112.663939440004 2025-10-30,18:51:38.000,303,11069423,-795,0,1761850297,13304.293368649996,398.0452675800043,54112.2656736 2025-10-30,18:51:39.000,303,11069454,-795,0,1761850298,13304.394413299997,398.15100453000196,54112.45432584 2025-10-30,18:51:40.000,303,11069449,-795,0,1761850299,13304.448303780002,398.2919871300037,54112.51022280001 2025-10-30,18:51:41.000,303,11069473,-795,0,1761850300,13304.367468060002,398.4752645100016,54112.782720480005 2025-10-30,18:51:42.000,303,11069408,-795,0,1761850301,13304.232741859996,398.54575581000245,54112.74079776 2025-10-30,18:51:43.000,303,11069454,-795,0,1761850302,13304.010443629995,398.6021488500046,54112.75477200001 2025-10-30,18:51:44.000,303,11069458,-795,0,1761850303,13303.91613528999,398.64444363000075,54112.97137272001 2025-10-30,18:51:45.000,303,11069419,-795,0,1761850304,13303.767936469994,398.6655910199988,54112.999321200004 2025-10-30,18:51:46.000,303,11069402,-795,0,1761850305,13303.565847169994,398.6162471100033,54112.76175912 2025-10-30,18:51:47.000,303,11069431,-795,0,1761850306,13303.370494180002,398.6021488500046,54112.69188792 2025-10-30,18:51:48.000,303,11069408,-795,0,1761850307,13303.222295359992,398.5739523299999,54112.59406824 2025-10-30,18:51:49.000,303,11069408,-795,0,1761850308,13303.175141189997,398.55985407000117,54112.94342424001 2025-10-30,18:51:50.000,303,11069417,-795,0,1761850309,13303.235767979997,398.4541171200035,54113.07617952 2025-10-30,18:51:51.000,303,11069443,-795,0,1761850310,13303.255976909997,398.4400188600048,54113.069192400006 2025-10-30,18:51:52.000,303,11069424,-795,0,1761850311,13303.276185839997,398.3695275600039,54112.901501520006 2025-10-30,18:51:53.000,303,11069417,-795,0,1761850312,13303.303131079992,398.34838016999856,54112.60804248001 2025-10-30,18:51:54.000,303,11069440,-795,0,1761850313,13303.478275139998,398.2919871300037,54112.48227432 2025-10-30,18:51:55.000,303,11069441,-795,0,1761850314,13303.592792409989,398.29903626000305,54112.4752872 2025-10-30,18:51:56.000,303,11069393,-795,0,1761850315,13303.73425491999,398.2567414799996,54112.52419704 2025-10-30,18:51:57.000,303,11069453,-795,0,1761850316,13303.86224481,398.27083973999834,54112.74079776 2025-10-30,18:51:58.000,303,11069450,-795,0,1761850317,13303.94308053,398.23559409000154,54112.69887504 2025-10-30,18:51:59.000,303,11069420,-795,0,1761850318,13303.98349839,398.1792010499994,54112.55913264001 2025-10-30,18:52:00.000,303,11069461,-795,0,1761850319,13304.01717993999,398.0805132300011,54112.59406824 2025-10-30,18:52:01.000,303,11069399,-795,0,1761850320,13304.07780672999,397.96772715000407,54112.398428880006 2025-10-30,18:52:02.000,303,11069467,-795,0,1761850321,13304.259687099991,397.80559716000425,54112.36349328 2025-10-30,18:52:03.000,303,11069411,-795,0,1761850322,13304.239478169991,397.7351058600034,54112.18881528 2025-10-30,18:52:04.000,303,11069450,-795,0,1761850323,13304.273159719996,397.67871282000124,54112.36349328 2025-10-30,18:52:05.000,303,11069419,-795,0,1761850324,13304.259687099991,397.6646145600025,54112.67791368001 2025-10-30,18:52:06.000,303,11069457,-795,0,1761850325,13304.300104959992,397.65756543000316,54112.782720480005 2025-10-30,18:52:07.000,303,11069458,-795,0,1761850326,13304.259687099991,397.67871282000124,54112.852591680006 2025-10-30,18:52:08.000,303,11069442,-715,0,1761850327,13304.06433411,397.6505163000038,54112.60804248001 2025-10-30,18:52:09.000,303,11069426,-795,0,1761850328,13304.02391625,397.7069093399987,54112.517209920006 2025-10-30,18:52:10.000,303,11069420,-795,0,1761850329,13303.96328946,397.75625325000146,54112.545158400004 2025-10-30,18:52:11.000,303,11069425,-795,0,1761850330,13303.86224481,397.87608845999785,54112.4752872 2025-10-30,18:52:12.000,303,11069454,-795,0,1761850331,13303.78140909,397.9536288899981,54112.62201672 2025-10-30,18:52:13.000,303,11069448,-795,0,1761850332,13303.646682889994,398.1439554000026,54112.7198364 2025-10-30,18:52:14.000,303,11069436,-795,0,1761850333,13303.579319789998,398.2426432200009,54112.81066896 2025-10-30,18:52:15.000,303,11069431,-755,0,1761850334,13303.660155509999,398.3060853900024,54112.901501520006 2025-10-30,18:52:16.000,303,11069464,-795,0,1761850335,13303.559110859998,398.3765766900033,54112.95739848 2025-10-30,18:52:17.000,303,11069431,-795,0,1761850336,13303.485011449993,398.4400188600048,54112.51022280001 2025-10-30,18:52:18.000,303,11069380,-795,0,1761850337,13303.518692999998,398.4893627700003,54112.580094 2025-10-30,18:52:19.000,303,11069434,-795,0,1761850338,13303.505220379993,398.52460842000437,54112.46830008001 2025-10-30,18:52:20.000,303,11069404,-795,0,1761850339,13303.613001339989,398.5387066800031,54112.53118416 2025-10-30,18:52:21.000,303,11069446,-795,0,1761850340,13303.82182695,398.5528049400018,54112.81066896 2025-10-30,18:52:22.000,303,11069439,-795,0,1761850341,13303.95655314999,398.4893627700003,54112.84560456001 2025-10-30,18:52:23.000,303,11069430,-795,0,1761850342,13304.091279349996,398.4400188600048,54112.62201672 2025-10-30,18:52:24.000,303,11069429,-795,0,1761850343,13304.306841270001,398.34838016999856,54112.82464320001 2025-10-30,18:52:25.000,303,11069437,-795,0,1761850344,13304.603238909993,398.31313452000177,54112.65695232001 2025-10-30,18:52:26.000,303,11069414,-795,0,1761850345,13304.724492489993,398.2426432200009,54112.58708112001 2025-10-30,18:52:27.000,303,11069456,-795,0,1761850346,13304.919845479999,398.1580536600013,54112.545158400004 2025-10-30,18:52:28.000,303,11069405,-795,0,1761850347,13304.99394488999,398.0805132300011,54112.63599096001 2025-10-30,18:52:29.000,303,11069409,-795,0,1761850348,13305.128671089995,398.00297280000086,54112.79669472 2025-10-30,18:52:30.000,303,11069467,-795,0,1761850349,13305.25666097999,397.8831375900045,54113.00630832 2025-10-30,18:52:31.000,303,11069457,-795,0,1761850350,13305.36444194,397.77740063999954,54113.104128 2025-10-30,18:52:32.000,303,11069421,-795,0,1761850351,13305.31728776999,397.67871282000124,54113.13207648 2025-10-30,18:52:33.000,303,11069365,-795,0,1761850352,13305.34423301,397.53068109000014,54112.60105536 2025-10-30,18:52:34.000,303,11069424,-795,0,1761850353,13305.391387179996,397.48133718000463,54112.77573336001 2025-10-30,18:52:35.000,303,11069358,-795,0,1761850354,13305.505904450001,397.4390424000012,54112.7897076 2025-10-30,18:52:36.000,303,11069476,-795,0,1761850355,13305.566531240001,397.474288049998,54113.09015376001 2025-10-30,18:52:37.000,303,11069448,-795,0,1761850356,13305.694521129997,397.5165828300014,54113.20194768 2025-10-30,18:52:38.000,303,11069421,-795,0,1761850357,13305.809038400002,397.601172390001,54113.13207648 2025-10-30,18:52:39.000,303,11069439,-795,0,1761850358,13305.889874119988,397.7069093399987,54112.99233408001 2025-10-30,18:52:40.000,303,11069442,-795,0,1761850359,13306.058281869999,397.79149889999826,54113.36265144 2025-10-30,18:52:41.000,303,11069438,-795,0,1761850360,13306.17279913999,397.9324815,54113.09015376001 2025-10-30,18:52:42.000,303,11069421,-795,0,1761850361,13306.159326519999,398.10166061999917,54113.09015376001 2025-10-30,18:52:43.000,303,11069413,-795,0,1761850362,13306.118908659999,398.27083973999834,54112.94342424001 2025-10-30,18:52:44.000,303,11069436,-795,0,1761850363,13306.17279913999,398.36247843000456,54113.34867720001 2025-10-30,18:52:45.000,303,11069466,-675,0,1761850364,13306.166062829994,398.38362582000264,54113.44649688001 2025-10-30,18:52:46.000,303,11069439,-795,0,1761850365,13306.139117589999,398.3554292999979,54113.65611048 2025-10-30,18:52:47.000,303,11069440,-795,0,1761850366,13306.011127699989,398.263790609999,54113.74694304 2025-10-30,18:52:48.000,303,11069456,-795,0,1761850367,13305.721466369992,398.1439554000026,54113.59322640001 2025-10-30,18:52:49.000,303,11069415,-795,0,1761850368,13305.647366960002,397.8831375900045,54113.39758704001 2025-10-30,18:52:50.000,303,11069374,-795,0,1761850369,13305.472222899996,397.6857619500006,54113.50938096 2025-10-30,18:52:51.000,303,11069447,-795,0,1761850370,13305.357705629991,397.39674761999777,54113.51636808001 2025-10-30,18:52:52.000,303,11069397,-795,0,1761850371,13305.148880019995,397.15707719999773,54113.86572408 2025-10-30,18:52:53.000,303,11069443,-795,0,1761850372,13304.859218689999,396.8469154800041,54113.64213624001 2025-10-30,18:52:54.000,303,11069420,-795,0,1761850373,13304.704283559993,396.64249071000086,54113.80284 2025-10-30,18:52:55.000,303,11069421,-795,0,1761850374,13304.495457949997,396.36052551000466,54113.7679044 2025-10-30,18:52:56.000,303,11069427,-795,0,1761850375,13304.374204369997,396.0644620500025,54113.94956952001 2025-10-30,18:52:57.000,303,11069421,-795,0,1761850376,13304.192323999996,395.7683985900003,54113.572265040006 2025-10-30,18:52:58.000,303,11069354,-795,0,1761850377,13303.9228716,395.54282642999897,54113.54431656001 2025-10-30,18:52:59.000,303,11069418,-795,0,1761850378,13303.707309679994,395.3102051399983,54113.29976736 2025-10-30,18:53:00.000,303,11069424,-795,0,1761850379,13303.471538829988,395.15512427999784,54113.70502032 2025-10-30,18:53:01.000,303,11069434,-795,0,1761850380,13303.296394769997,394.9295521200038,54113.64213624001 2025-10-30,18:53:02.000,303,11069415,-795,0,1761850381,13302.999997129991,394.753323869998,54113.49540672001 2025-10-30,18:53:03.000,303,11069446,-795,0,1761850382,13302.81811675999,394.52775171000394,54113.42553552001 2025-10-30,18:53:04.000,303,11069438,-795,0,1761850383,13302.710335799995,394.3374251999994,54113.42553552001 2025-10-30,18:53:05.000,303,11069486,-795,0,1761850384,13302.60255484,394.1118530399981,54113.187973440006 2025-10-30,18:53:06.000,303,11069429,-795,0,1761850385,13302.47456494999,393.90742827000213,54113.09015376001 2025-10-30,18:53:07.000,303,11069448,-795,0,1761850386,13302.407201849994,393.66070872000273,54113.048231040004 2025-10-30,18:53:08.000,303,11069454,-795,0,1761850387,13302.285948269993,393.5338243799997,54113.20194768 2025-10-30,18:53:09.000,303,11069362,-795,0,1761850388,13302.252266719988,393.37874351999926,54113.118102240005 2025-10-30,18:53:10.000,303,11069434,-795,0,1761850389,13302.319629819998,393.18136788000265,54113.187973440006 2025-10-30,18:53:11.000,303,11069428,-795,0,1761850390,13302.400465539999,393.0403852800009,54113.20893480001 2025-10-30,18:53:12.000,303,11069436,-795,0,1761850391,13302.420674469999,392.88530442000047,54112.81765608 2025-10-30,18:53:13.000,303,11069505,-795,0,1761850392,13302.440883399999,392.7372726899994,54112.53118416 2025-10-30,18:53:14.000,303,11069396,-795,0,1761850393,13302.55540066999,392.6033392200043,54112.62900384 2025-10-30,18:53:15.000,303,11069395,-795,0,1761850394,13302.72380842,392.5046513999987,54112.72682352001 2025-10-30,18:53:16.000,303,11069416,-795,0,1761850395,13302.811380449995,392.3566196700049,54112.880540160004 2025-10-30,18:53:17.000,303,11069454,-795,0,1761850396,13302.939370339991,392.22973533000186,54112.77573336001 2025-10-30,18:53:18.000,303,11069418,-795,0,1761850397,13302.92589772,392.0887527300001,54112.48926144001 2025-10-30,18:53:19.000,303,11069483,-795,0,1761850398,13303.195350119997,392.00416317000054,54112.70586216001 2025-10-30,18:53:20.000,303,11069479,-795,0,1761850399,13303.343548939993,391.827934920002,54112.496248560004 2025-10-30,18:53:21.000,303,11069414,-795,0,1761850400,13303.572583479989,391.7644927500005,54112.55214552 2025-10-30,18:53:22.000,303,11069413,-795,0,1761850401,13303.700573369999,391.70809970999835,54112.447338720005 2025-10-30,18:53:23.000,303,11069410,-795,0,1761850402,13303.727518609994,391.75744362000114,54112.53118416 2025-10-30,18:53:24.000,303,11069423,-795,0,1761850403,13303.84203588,391.87022969999816,54112.65695232001 2025-10-30,18:53:25.000,303,11069439,-795,0,1761850404,13303.949816839995,391.9900649100018,54112.60804248001 2025-10-30,18:53:26.000,303,11069437,-795,0,1761850405,13304.03738886999,392.13104751000355,54112.7897076 2025-10-30,18:53:27.000,303,11069427,-795,0,1761850406,13304.050861489995,392.286128370004,54112.79669472 2025-10-30,18:53:28.000,303,11069433,-795,0,1761850407,13303.970025769995,392.44120923000446,54112.46830008001 2025-10-30,18:53:29.000,303,11069462,-795,0,1761850408,13303.929607909995,392.59629008999764,54112.566119760006 2025-10-30,18:53:30.000,303,11069412,-795,0,1761850409,13303.73425491999,392.67383051999786,54112.60105536 2025-10-30,18:53:31.000,303,11069486,-795,0,1761850410,13303.552374549989,392.82186224999896,54112.87355304001 2025-10-30,18:53:32.000,303,11069398,-795,0,1761850411,13303.289658460002,392.80776399000024,54112.92246288001 2025-10-30,18:53:33.000,303,11069444,-795,0,1761850412,13302.932634029996,392.8782552900011,54112.65695232001 2025-10-30,18:53:34.000,303,11069385,-795,0,1761850413,13302.81811675999,392.8007148600009,54112.80368184001 2025-10-30,18:53:35.000,303,11069434,-795,0,1761850414,13302.73728103999,392.7654692100041,54112.92945 2025-10-30,18:53:36.000,303,11069415,-795,0,1761850415,13302.47456494999,392.6667813899985,54112.6499652 2025-10-30,18:53:38.000,303,11069411,-795,0,1761850417,13302.272475649988,392.3354722799995,54112.39144176001 2025-10-30,18:53:39.000,303,11069430,-795,0,1761850418,13302.272475649988,392.15219490000163,54112.79669472 2025-10-30,18:53:40.000,303,11069441,-795,0,1761850419,13302.292684579988,391.9477701299984,54112.831630320004 2025-10-30,18:53:41.000,303,11069464,-795,0,1761850420,13302.339838749998,391.82088579000265,54112.831630320004 2025-10-30,18:53:42.000,303,11069409,-795,0,1761850421,13302.265739339993,391.6164610199994,54112.74079776 2025-10-30,18:53:43.000,303,11069407,-795,0,1761850422,13302.353311369989,391.56006798000453,54112.51022280001 2025-10-30,18:53:44.000,303,11069420,-795,0,1761850423,13302.447619709994,391.4543310299996,54112.23772512 2025-10-30,18:53:45.000,303,11069420,-795,0,1761850424,13302.6429727,391.5530188499979,54112.48227432 2025-10-30,18:53:46.000,303,11069438,-795,0,1761850425,13302.730544729995,391.56006798000453,54112.48926144001 2025-10-30,18:53:47.000,303,11069409,-795,0,1761850426,13302.77769889999,391.72219797000434,54112.76874624 2025-10-30,18:53:48.000,303,11069436,-795,0,1761850427,13302.72380842,391.8420331800007,54112.79669472 2025-10-30,18:53:49.000,303,11069467,-795,0,1761850428,13302.67665424999,392.0112122999999,54112.77573336001 2025-10-30,18:53:50.000,303,11069451,-795,0,1761850429,13302.548664359994,392.0746544700014,54112.69887504 2025-10-30,18:53:51.000,303,11069408,-795,0,1761850430,13302.360047679998,392.0746544700014,54112.36349328 2025-10-30,18:53:52.000,303,11069448,-795,0,1761850431,13302.252266719988,392.11694925000484,54112.545158400004 2025-10-30,18:53:53.000,303,11069430,-795,0,1761850432,13301.982814319992,392.13104751000355,54112.545158400004 2025-10-30,18:53:54.000,303,11069458,-795,0,1761850433,13301.43717320999,391.9900649100018,54112.2656736 2025-10-30,18:53:55.000,303,11069429,-795,0,1761850434,13301.282238079999,391.95481925999775,54112.64297808 2025-10-30,18:53:56.000,303,11069448,-795,0,1761850435,13300.958895199998,391.79268926999794,54112.69188792 2025-10-30,18:53:57.000,303,11069422,-795,0,1761850436,13300.723124349992,391.701050579999,54112.75477200001 2025-10-30,18:53:58.000,303,11069413,-795,0,1761850437,13300.48061718999,391.5318714599998,54112.712849280004 2025-10-30,18:53:59.000,303,11069420,-795,0,1761850438,13300.211164789995,391.3979379900047,54112.35650616 2025-10-30,18:54:00.000,303,11069449,-755,0,1761850439,13300.07643858999,391.2851519100004,54112.41240312 2025-10-30,18:54:01.000,303,11069450,-795,0,1761850440,13299.921503459998,391.1864640900021,54112.27266072001 2025-10-30,18:54:02.000,303,11069448,-795,0,1761850441,13299.854140359988,391.1089236600019,54112.46830008001 2025-10-30,18:54:03.000,303,11069437,-795,0,1761850442,13299.625105819992,391.08072714000446,54112.377467520004 2025-10-30,18:54:04.000,303,11069470,-795,0,1761850443,13299.645314749992,390.99613758000487,54112.23772512 2025-10-30,18:54:05.000,303,11069454,-795,0,1761850444,13299.618369509997,391.00318671000423,54112.3355448 2025-10-30,18:54:06.000,303,11069411,-795,0,1761850445,13299.591424270002,391.00318671000423,54112.37048040001 2025-10-30,18:54:07.000,303,11069462,-795,0,1761850446,13299.483643309992,390.96794106000016,54112.07003424 2025-10-30,18:54:08.000,303,11069424,-795,0,1761850447,13299.342180799991,390.90449888999865,54111.91631760001 2025-10-30,18:54:09.000,303,11069426,-795,0,1761850448,13299.18724567,390.8974497599993,54111.846446400006 2025-10-30,18:54:10.000,303,11069426,-795,0,1761850449,13299.10640995,390.798761940001,54111.96522744001 2025-10-30,18:54:11.000,303,11069481,-795,0,1761850450,13299.012101609995,390.8481058500038,54112.014137280006 2025-10-30,18:54:12.000,303,11069426,-795,0,1761850451,13298.90432065,390.99613758000487,54112.07003424 2025-10-30,18:54:13.000,303,11069404,-795,0,1761850452,13298.735912899989,391.13712017999933,54112.10496984001 2025-10-30,18:54:14.000,303,11069453,-795,0,1761850453,13298.426042639992,391.2217097399989,54111.93029184 2025-10-30,18:54:15.000,303,11069466,-795,0,1761850454,13298.223953339992,391.37679059999937,54111.69272976 2025-10-30,18:54:16.000,303,11069439,-795,0,1761850455,13297.92081938999,391.5953136300013,54111.7416396 2025-10-30,18:54:17.000,303,11069405,-795,0,1761850456,13297.61768543999,391.7856401399986,54111.76958808001 2025-10-30,18:54:18.000,303,11069400,-795,0,1761850457,13297.287606249993,392.0112122999999,54112.00016304 2025-10-30,18:54:19.000,303,11069470,-795,0,1761850458,13296.86995503,392.16629316000035,54111.76260096 2025-10-30,18:54:20.000,303,11069405,-795,0,1761850459,13296.533139529995,392.31432489000144,54111.8115108 2025-10-30,18:54:21.000,303,11069452,-795,0,1761850460,13296.290632369994,392.3848161900023,54111.86042064 2025-10-30,18:54:22.000,303,11069436,-795,0,1761850461,13295.960553179997,392.47645488000126,54111.81849792001 2025-10-30,18:54:23.000,303,11069454,-795,0,1761850462,13295.677628159996,392.47645488000126,54111.44818056 2025-10-30,18:54:24.000,303,11069432,-795,0,1761850463,13295.40817576,392.53989705000276,54111.36433512001 2025-10-30,18:54:25.000,303,11069422,-795,0,1761850464,13295.28018586999,392.5680935700002,54111.33638664001 2025-10-30,18:54:26.000,303,11069382,-795,0,1761850465,13295.246504319999,392.5469461800021,54111.76260096 2025-10-30,18:54:27.000,303,11069450,-795,0,1761850466,13295.25997693999,392.5892409599983,54111.58093584001 2025-10-30,18:54:28.000,303,11069434,-795,0,1761850467,13295.30039479999,392.6033392200043,54111.46215480001 2025-10-30,18:54:29.000,303,11069438,-795,0,1761850468,13295.46206623999,392.61038835000363,54111.30145104 2025-10-30,18:54:30.000,303,11069444,-795,0,1761850469,13295.69110078,392.6667813899985,54111.14773440001 2025-10-30,18:54:31.000,303,11069439,-795,0,1761850470,13296.108751999993,392.7161253000013,54110.98004352001 2025-10-30,18:54:32.000,303,11069411,-795,0,1761850471,13296.48598536,392.8641570300024,54111.007992000006 2025-10-30,18:54:33.000,303,11069379,-795,0,1761850472,13296.896900269996,392.9769431099994,54110.87523672 2025-10-30,18:54:34.000,303,11069387,-795,0,1761850473,13297.240452079997,393.08268006000435,54110.96606928 2025-10-30,18:54:35.000,303,11069462,-795,0,1761850474,13297.644630679999,393.2377609200048,54110.92414656 2025-10-30,18:54:36.000,303,11069409,-795,0,1761850475,13297.9275557,393.37874351999926,54110.95209504 2025-10-30,18:54:37.000,303,11069464,-795,0,1761850476,13298.298052749997,393.5408735099991,54111.02895336001 2025-10-30,18:54:38.000,303,11069463,-795,0,1761850477,13298.459724189997,393.63956133000465,54110.91715944 2025-10-30,18:54:39.000,303,11069451,-795,0,1761850478,13298.688758729993,393.73824915000296,54110.73549432 2025-10-30,18:54:40.000,303,11069419,-795,0,1761850479,13298.762858139999,393.8651334899987,54110.76344280001 2025-10-30,18:54:41.000,303,11069458,-795,0,1761850480,13298.87737540999,393.95677217999764,54110.86126248001 2025-10-30,18:54:42.000,303,11069374,-795,0,1761850481,13298.823484929999,394.02021434999915,54111.19664424001 2025-10-30,18:54:43.000,303,11069459,-795,0,1761850482,13298.722440279998,394.09070565,54111.105811680005 2025-10-30,18:54:44.000,303,11069453,-795,0,1761850483,13298.641604559998,394.1118530399981,54111.18965712 2025-10-30,18:54:45.000,303,11069369,-795,0,1761850484,13298.547296219993,394.10480390999874,54111.31542528001 2025-10-30,18:54:46.000,303,11069497,-795,0,1761850485,13298.419306329997,394.0554600000032,54111.39927072 2025-10-30,18:54:47.000,303,11069443,-795,0,1761850486,13298.291316440002,393.9144774000015,54111.203631360004 2025-10-30,18:54:48.000,303,11069387,-795,0,1761850487,13298.062281899991,393.87218261999806,54111.07087608 2025-10-30,18:54:49.000,303,11069413,-795,0,1761850488,13297.90734677,393.7452982800023,54111.02196624 2025-10-30,18:54:50.000,303,11069418,-795,0,1761850489,13297.74567533,393.7030034999989,54111.40625784 2025-10-30,18:54:51.000,303,11069426,-795,0,1761850490,13297.563794959999,393.61136480999994,54111.42023208 2025-10-30,18:54:52.000,303,11069423,-795,0,1761850491,13297.361705659998,393.6184139399993,54111.33638664001 2025-10-30,18:54:53.000,303,11069427,-795,0,1761850492,13297.119198499997,393.63956133000465,54111.19664424001 2025-10-30,18:54:54.000,303,11069438,-795,0,1761850493,13296.923845509991,393.72415089000424,54111.105811680005 2025-10-30,18:54:55.000,303,11069465,-795,0,1761850494,13296.68807466,393.80169132000447,54110.938120800005 2025-10-30,18:54:56.000,303,11069425,-795,0,1761850495,13296.445567499999,394.02021434999915,54110.987030640004 2025-10-30,18:54:57.000,303,11069436,-795,0,1761850496,13296.189587719993,394.23168825000175,54111.035940480004 2025-10-30,18:54:58.000,303,11069448,-795,0,1761850497,13295.819090669997,394.47840780000115,54111.1127988 2025-10-30,18:54:59.000,303,11069409,-795,0,1761850498,13295.44185730999,394.7462747399986,54111.07087608 2025-10-30,18:55:00.000,303,11069484,-795,0,1761850499,13295.084832879998,395.0282399400021,54111.09183744 2025-10-30,18:55:01.000,303,11069442,-795,0,1761850500,13294.734544760002,395.24676297000406,54111.056901840006 2025-10-30,18:55:02.000,303,11069450,-795,0,1761850501,13294.39099295,395.40889296000387,54111.09882456001 2025-10-30,18:55:03.000,303,11069459,-795,0,1761850502,13294.013759589994,395.4864333900041,54110.868249600004 2025-10-30,18:55:04.000,303,11069455,-795,0,1761850503,13293.569163129992,395.57807208000304,54110.49793224001 2025-10-30,18:55:05.000,303,11069453,-795,0,1761850504,13293.407491689992,395.5992194700011,54110.75645568 2025-10-30,18:55:06.000,303,11069459,-795,0,1761850505,13293.239083939996,395.6485633800039,54111.154721520004 2025-10-30,18:55:07.000,303,11069429,-795,0,1761850506,13293.158248219996,395.59217034000176,54111.09882456001 2025-10-30,18:55:08.000,303,11069373,-795,0,1761850507,13293.057203569995,395.57807208000304,54111.007992000006 2025-10-30,18:55:09.000,303,11069456,-795,0,1761850508,13293.07067619,395.45118774,54110.84728824 2025-10-30,18:55:10.000,303,11069430,-795,0,1761850509,13293.14477559999,395.3102051399983,54110.66562312001 2025-10-30,18:55:11.000,303,11069435,-795,0,1761850510,13293.346864899991,395.1903699300019,54110.67959736 2025-10-30,18:55:12.000,303,11069488,-795,0,1761850511,13293.468118479992,395.1128295000017,54110.63767464 2025-10-30,18:55:13.000,303,11069441,-795,0,1761850512,13293.602844679997,395.0493873300002,54110.658636 2025-10-30,18:55:14.000,303,11069454,-795,0,1761850513,13293.562426819997,395.0282399400021,54110.532867840004 2025-10-30,18:55:15.000,303,11069456,-795,0,1761850514,13293.697153020003,394.9647977700006,54110.5887648 2025-10-30,18:55:16.000,303,11069422,-795,0,1761850515,13293.690416709993,394.90840472999844,54110.51190648 2025-10-30,18:55:17.000,303,11069454,-795,0,1761850516,13293.737570879988,394.880208210001,54110.60972616 2025-10-30,18:55:18.000,303,11069451,-795,0,1761850517,13293.697153020003,394.80971691000013,54110.23242168 2025-10-30,18:55:19.000,303,11069439,-755,0,1761850518,13293.562426819997,394.767422130004,54110.09267928001 2025-10-30,18:55:20.000,303,11069400,-795,0,1761850519,13293.387282759992,394.7815203900027,54110.099666400005 2025-10-30,18:55:21.000,303,11069420,-795,0,1761850520,13293.299710729996,394.753323869998,54110.337228480006 2025-10-30,18:55:22.000,303,11069409,-795,0,1761850521,13293.08414880999,394.73922560999927,54110.39312544 2025-10-30,18:55:23.000,303,11069428,-795,0,1761850522,13292.86858689,394.7815203900027,54110.35120272 2025-10-30,18:55:24.000,303,11069499,-795,0,1761850523,13292.659761279989,394.8026677800008,54110.16255048001 2025-10-30,18:55:25.000,303,11069466,-795,0,1761850524,13292.457671980002,394.8661099500023,54110.22543456 2025-10-30,18:55:26.000,303,11069432,-795,0,1761850525,13292.282527919997,394.82381516999885,54110.02280808001 2025-10-30,18:55:27.000,303,11069398,-795,0,1761850526,13292.147801719992,394.9013555999991,54110.001846720006 2025-10-30,18:55:28.000,303,11069424,-795,0,1761850527,13291.83119515,395.0141416800034,54109.834155840006 2025-10-30,18:55:29.000,303,11069449,-795,0,1761850528,13291.757095739995,395.1269277600004,54110.22543456 2025-10-30,18:55:30.000,303,11069425,-795,0,1761850529,13291.56174274999,395.2608612300028,54110.218447440006 2025-10-30,18:55:31.000,303,11069391,-795,0,1761850530,13291.386598689998,395.34545079000236,54110.11364064 2025-10-30,18:55:32.000,303,11069436,-795,0,1761850531,13291.312499279993,395.4723351299981,54110.134602 2025-10-30,18:55:33.000,303,11069428,-795,0,1761850532,13291.265345109998,395.5851212100024,54110.18351184 2025-10-30,18:55:34.000,303,11069410,-795,0,1761850533,13291.184509389997,395.71200554999814,54109.70140056 2025-10-30,18:55:35.000,303,11069399,-795,0,1761850534,13291.171036769992,395.80364424000436,54109.72236192 2025-10-30,18:55:36.000,303,11069461,-795,0,1761850535,13291.096937360002,395.86003727999923,54109.51274832 2025-10-30,18:55:37.000,303,11069447,-795,0,1761850536,13291.204718319997,395.9657742300042,54109.959924 2025-10-30,18:55:38.000,303,11069353,-795,0,1761850537,13291.029574259992,395.9657742300042,54109.84813008 2025-10-30,18:55:39.000,303,11069450,-795,0,1761850538,13290.955474850001,395.9305285800001,54109.715374800006 2025-10-30,18:55:40.000,303,11069453,-795,0,1761850539,13290.760121859996,395.7965951099977,54109.5057612 2025-10-30,18:55:41.000,303,11069416,-795,0,1761850540,13290.64560458999,395.64151425000455,54109.40794152 2025-10-30,18:55:42.000,303,11069435,-795,0,1761850541,13290.62539565999,395.3524999200017,54109.20531504001 2025-10-30,18:55:43.000,303,11069438,-795,0,1761850542,13290.578241489995,395.16217341000447,54109.20531504001 2025-10-30,18:55:44.000,303,11069473,-795,0,1761850543,13290.43004267,395.0423382000008,54109.07954688 2025-10-30,18:55:45.000,303,11069491,-795,0,1761850544,13290.369415879999,395.0141416800034,54109.44986424001 2025-10-30,18:55:46.000,303,11069447,-795,0,1761850545,13290.32226170999,394.92250299000443,54109.48479984 2025-10-30,18:55:47.000,303,11069426,-795,0,1761850546,13290.227953369998,394.90840472999844,54109.44287712 2025-10-30,18:55:48.000,303,11069453,-795,0,1761850547,13290.147117649998,394.9154538599978,54109.37300592001 2025-10-30,18:55:49.000,303,11069406,-795,0,1761850548,13290.113436099993,394.9295521200038,54109.30313472001 2025-10-30,18:55:50.000,303,11069394,-795,0,1761850549,13290.059545620003,394.93660125000315,54108.93281736 2025-10-30,18:55:51.000,303,11069440,-795,0,1761850550,13290.180799199989,395.0775838500049,54109.03762416001 2025-10-30,18:55:52.000,303,11069453,-795,0,1761850551,13290.201008129989,395.1269277600004,54108.96076584 2025-10-30,18:55:53.000,303,11069433,-795,0,1761850552,13290.288580159999,395.3243034000043,54109.17736656 2025-10-30,18:55:54.000,303,11069480,-795,0,1761850553,13290.194271819993,395.4864333900041,54108.86294616 2025-10-30,18:55:55.000,303,11069442,-795,0,1761850554,13290.335734329994,395.67675990000134,54108.90486888 2025-10-30,18:55:56.000,303,11069449,-795,0,1761850555,13290.40983374,395.7965951099977,54108.91884312001 2025-10-30,18:55:57.000,303,11069463,-795,0,1761850556,13290.46372421999,395.9939707500016,54109.00268856 2025-10-30,18:55:58.000,303,11069439,-795,0,1761850557,13290.396361119994,396.0574129200031,54108.660319680006 2025-10-30,18:55:59.000,303,11069430,-795,0,1761850558,13290.207744439998,396.2547885599997,54108.61140984001 2025-10-30,18:56:00.000,303,11069427,-795,0,1761850559,13290.039336690003,396.4028202900008,54108.58346136001 2025-10-30,18:56:01.000,303,11069441,-795,0,1761850560,13289.857456320002,396.62839245000214,54109.01666280001 2025-10-30,18:56:02.000,303,11069444,-795,0,1761850561,13289.628421779991,396.7482276599985,54109.00268856 2025-10-30,18:56:03.000,303,11069424,-795,0,1761850562,13289.33202414,396.8962593899996,54109.0515984 2025-10-30,18:56:04.000,303,11069441,-795,0,1761850563,13288.921109229988,397.0442911200007,54108.96775296001 2025-10-30,18:56:05.000,303,11069454,-795,0,1761850564,13288.570821109992,397.0795367700048,54108.74416512 2025-10-30,18:56:06.000,303,11069407,-795,0,1761850565,13288.159906199995,397.22051936999924,54108.70224240001 2025-10-30,18:56:07.000,303,11069413,-795,0,1761850566,13287.978025829994,397.33330545000354,54108.96076584 2025-10-30,18:56:08.000,303,11069426,-795,0,1761850567,13287.573847229993,397.4037967500044,54108.9817272 2025-10-30,18:56:09.000,303,11069479,-795,0,1761850568,13287.210086489991,397.59412326000165,54109.19832792 2025-10-30,18:56:10.000,303,11069414,-795,0,1761850569,13286.799171579994,397.74215499000275,54109.1214696 2025-10-30,18:56:11.000,303,11069448,-795,0,1761850570,13286.469092389998,397.9536288899981,54109.13544384001 2025-10-30,18:56:12.000,303,11069468,-795,0,1761850571,13286.219848920002,398.1439554000026,54109.18435368001 2025-10-30,18:56:13.000,303,11069466,-795,0,1761850572,13285.9369239,398.31313452000177,54109.00268856 2025-10-30,18:56:14.000,303,11069436,-795,0,1761850573,13285.75504353,398.46116625000286,54108.65333256001 2025-10-30,18:56:15.000,303,11069465,-795,0,1761850574,13285.640526259995,398.60919798000396,54108.69525528 2025-10-30,18:56:16.000,303,11069419,-795,0,1761850575,13285.620317329995,398.6867384100042,54108.78608784 2025-10-30,18:56:17.000,303,11069448,-795,0,1761850576,13285.58663577999,398.79247536000184,54108.83499768 2025-10-30,18:56:18.000,303,11069499,-795,0,1761850577,13285.54621791999,398.8136227499999,54108.925830240005 2025-10-30,18:56:19.000,303,11069431,-795,0,1761850578,13285.57316316,398.7783771000031,54108.74416512 2025-10-30,18:56:20.000,303,11069424,-795,0,1761850579,13285.70788935999,398.7501805799984,54108.67429392 2025-10-30,18:56:21.000,303,11069386,-795,0,1761850580,13285.86956079999,398.7008366700029,54108.807049200004 2025-10-30,18:56:22.000,303,11069424,-795,0,1761850581,13286.064913789996,398.6655910199988,54108.56250000001 2025-10-30,18:56:23.000,303,11069496,-795,0,1761850582,13286.192903679992,398.5739523299999,54108.36686064001 2025-10-30,18:56:24.000,303,11069452,-795,0,1761850583,13286.260266780002,398.52460842000437,54108.34589928001 2025-10-30,18:56:25.000,303,11069398,-795,0,1761850584,13286.529719179998,398.53165755000373,54108.34589928001 2025-10-30,18:56:26.000,303,11069436,-795,0,1761850585,13286.664445379989,398.503461029999,54108.709229520005 2025-10-30,18:56:27.000,303,11069433,-795,0,1761850586,13286.68465430999,398.54575581000245,54108.74416512 2025-10-30,18:56:28.000,303,11069476,-795,0,1761850587,13286.70486323999,398.60919798000396,54108.6673068 2025-10-30,18:56:29.000,303,11069441,-755,0,1761850588,13286.671181689999,398.7008366700029,54108.590448480005 2025-10-30,18:56:30.000,303,11069446,-795,0,1761850589,13286.657709069994,398.7783771000031,54108.56948712 2025-10-30,18:56:31.000,303,11069433,-795,0,1761850590,13286.630763829999,398.89116318000015,54108.40179624 2025-10-30,18:56:32.000,303,11069439,-795,0,1761850591,13286.509510249998,398.97575273999973,54108.49961592 2025-10-30,18:56:33.000,303,11069445,-795,0,1761850592,13286.354575119993,399.0814896900047,54108.42974472 2025-10-30,18:56:34.000,303,11069424,-795,0,1761850593,13286.139013200002,399.23657054999785,54108.5275644 2025-10-30,18:56:35.000,303,11069393,-795,0,1761850594,13285.970605449991,399.26476707000256,54108.660319680006 2025-10-30,18:56:36.000,303,11069413,-795,0,1761850595,13285.81567032,399.28591446000064,54108.63237120001 2025-10-30,18:56:37.000,303,11069468,-795,0,1761850596,13285.761779839995,399.1942757700017,54108.70224240001 2025-10-30,18:56:38.000,303,11069413,-795,0,1761850597,13285.60684470999,399.15198098999826,54108.73019088001 2025-10-30,18:56:39.000,303,11069443,-795,0,1761850598,13285.54621791999,398.9687036100004,54108.33192504 2025-10-30,18:56:40.000,303,11069469,-795,0,1761850599,13285.492327439999,398.79247536000184,54108.27602808001 2025-10-30,18:56:41.000,303,11069428,-795,0,1761850600,13285.519272679994,398.64444363000075,54108.373847760005 2025-10-30,18:56:42.000,303,11069408,-795,0,1761850601,13285.512536369999,398.52460842000437,54108.6673068 2025-10-30,18:56:43.000,303,11069452,-795,0,1761850602,13285.46538219999,398.390674950002,54108.64634544 2025-10-30,18:56:44.000,303,11069480,-795,0,1761850603,13285.357601239994,398.2285449600022,54108.49961592 2025-10-30,18:56:45.000,303,11069430,-795,0,1761850604,13285.384546479989,398.1651027900007,54108.46468032001 2025-10-30,18:56:46.000,303,11069460,-795,0,1761850605,13285.337392309993,398.1580536600013,54108.492628800006 2025-10-30,18:56:47.000,303,11069416,-795,0,1761850606,13285.337392309993,398.1228080100045,54108.23410536 2025-10-30,18:56:48.000,303,11069447,-795,0,1761850607,13285.249820279998,398.2073975700041,54108.24807960001 2025-10-30,18:56:49.000,303,11069438,-795,0,1761850608,13285.061203600002,398.36247843000456,54108.206156880005 2025-10-30,18:56:50.000,303,11069437,-795,0,1761850609,13284.859114300001,398.4893627700003,54108.24109248 2025-10-30,18:56:51.000,303,11069386,-795,0,1761850610,13284.771542269991,398.6726401499982,54108.31096368 2025-10-30,18:56:52.000,303,11069435,-795,0,1761850611,13284.481880939995,398.848868400004,54108.24807960001 2025-10-30,18:56:53.000,303,11069449,-795,0,1761850612,13284.340418429994,399.03919491000124,54108.33192504 2025-10-30,18:56:54.000,303,11069415,-795,0,1761850613,13284.050757099998,399.16607925000426,54108.157247040006 2025-10-30,18:56:55.000,303,11069408,-795,0,1761850614,13283.942976140002,399.30001271999936,54107.968594800004 2025-10-30,18:56:56.000,303,11069423,-795,0,1761850615,13283.828458869997,399.5185357500013,54108.038466000005 2025-10-30,18:56:57.000,303,11069412,-795,0,1761850616,13283.754359459992,399.6877148700005,54108.01750464 2025-10-30,18:56:58.000,303,11069404,-795,0,1761850617,13283.660051120001,399.87804137999774,54108.24109248 2025-10-30,18:56:59.000,303,11069439,-795,0,1761850618,13283.653314809992,400.05426963000355,54108.101350079996 2025-10-30,18:57:00.000,303,11069386,-795,0,1761850619,13283.660051120001,400.1811539699993,54108.0035304 2025-10-30,18:57:01.000,303,11069429,-795,0,1761850620,13283.814986249992,400.3432839599991,54108.087375840005 2025-10-30,18:57:02.000,303,11069434,-795,0,1761850621,13283.909294589997,400.49836481999955,54108.05942736001 2025-10-30,18:57:03.000,303,11069453,-795,0,1761850622,13284.064229719988,400.6041017700045,54107.69609712001 2025-10-30,18:57:04.000,303,11069430,-795,0,1761850623,13284.172010679998,400.77328089000366,54107.598277439996 2025-10-30,18:57:05.000,303,11069444,-795,0,1761850624,13284.421254149995,400.8790178400013,54107.66116152 2025-10-30,18:57:06.000,303,11069482,-795,0,1761850625,13284.50882617999,400.984754789999,54107.91269784001 2025-10-30,18:57:07.000,303,11069430,-795,0,1761850626,13284.562716659995,401.00590218000434,54107.66116152 2025-10-30,18:57:08.000,303,11069478,-795,0,1761850627,13284.785014889996,400.99180391999835,54107.8288524 2025-10-30,18:57:09.000,303,11069404,-795,0,1761850628,13284.818696440001,401.0481969600005,54107.68911 2025-10-30,18:57:10.000,303,11069485,-795,0,1761850629,13284.852377989992,400.99180391999835,54107.66116152 2025-10-30,18:57:11.000,303,11069448,-795,0,1761850630,13284.899532160001,400.89311610000004,54107.32577976 2025-10-30,18:57:12.000,303,11069439,-795,0,1761850631,13284.933213709992,400.84377219000453,54107.50045776 2025-10-30,18:57:13.000,303,11069463,-795,0,1761850632,13284.879323230001,400.77328089000366,54107.465522160004 2025-10-30,18:57:14.000,303,11069403,-795,0,1761850633,13284.751333339991,400.6675439399987,54107.465522160004 2025-10-30,18:57:15.000,303,11069412,-795,0,1761850634,13284.69744286,400.59705263999786,54107.45154792 2025-10-30,18:57:16.000,303,11069409,-795,0,1761850635,13284.663761309996,400.5054139499989,54107.49347064 2025-10-30,18:57:17.000,303,11069469,-795,0,1761850636,13284.710915479991,400.4278735199987,54107.5493676 2025-10-30,18:57:18.000,303,11069399,-795,0,1761850637,13284.63007975999,400.41377525999997,54107.52840624001 2025-10-30,18:57:19.000,303,11069447,-795,0,1761850638,13284.603134519995,400.39967700000125,54107.19302448001 2025-10-30,18:57:20.000,303,11069457,-795,0,1761850639,13284.603134519995,400.4278735199987,54107.21398584 2025-10-30,18:57:21.000,303,11069447,-795,0,1761850640,13284.623343449995,400.5054139499989,54107.26988280001 2025-10-30,18:57:22.000,303,11069392,-795,0,1761850641,13284.657025,400.58295437999914,54107.42359944 2025-10-30,18:57:23.000,303,11069450,-795,0,1761850642,13284.643552379996,400.75918262999767,54107.50045776 2025-10-30,18:57:24.000,303,11069407,-795,0,1761850643,13284.63681607,400.8860669700007,54107.31180552001 2025-10-30,18:57:25.000,303,11069446,-795,0,1761850644,13284.751333339991,401.04114783000114,54107.29084416001 2025-10-30,18:57:26.000,303,11069424,-795,0,1761850645,13284.872586919992,401.23852346999774,54107.3746896 2025-10-30,18:57:27.000,303,11069436,-795,0,1761850646,13285.000576810002,401.40065346000483,54107.17905024 2025-10-30,18:57:28.000,303,11069418,-795,0,1761850647,13284.993840499992,401.6262256199989,54107.095204799996 2025-10-30,18:57:29.000,303,11069423,-795,0,1761850648,13285.094885149992,401.8376995200015,54107.03930784 2025-10-30,18:57:30.000,303,11069352,-795,0,1761850649,13285.148775629998,402.02097689999937,54107.22097296001 2025-10-30,18:57:31.000,303,11069414,-795,0,1761850650,13285.148775629998,402.1619595000011,54107.29084416001 2025-10-30,18:57:32.000,303,11069458,-795,0,1761850651,13285.108357769997,402.35228600999835,54107.26988280001 2025-10-30,18:57:33.000,303,11069458,-795,0,1761850652,13285.007313119997,402.47917035000137,54107.18603736 2025-10-30,18:57:34.000,303,11069412,-795,0,1761850653,13285.000576810002,402.54966165000224,54107.081230560005 2025-10-30,18:57:35.000,303,11069434,-795,0,1761850654,13285.007313119997,402.6553985999999,54106.990398 2025-10-30,18:57:36.000,303,11069393,-795,0,1761850655,13285.061203600002,402.69769338000333,54107.01834648 2025-10-30,18:57:37.000,303,11069455,-795,0,1761850656,13285.088148839997,402.7681846800042,54106.97642376001 2025-10-30,18:57:38.000,303,11069406,-795,0,1761850657,13285.067939909997,402.8386759799978,54107.05328208001 2025-10-30,18:57:39.000,303,11069451,-795,0,1761850658,13285.142039320002,402.89506901999994,54107.13712752 2025-10-30,18:57:40.000,303,11069447,-795,0,1761850659,13285.168984559998,402.92326554000465,54107.05328208001 2025-10-30,18:57:41.000,303,11069403,-795,0,1761850660,13285.283501829988,402.93736380000337,54106.94148816 2025-10-30,18:57:42.000,303,11069439,-795,0,1761850661,13285.519272679994,402.9867077099989,54107.032320720005 2025-10-30,18:57:43.000,303,11069422,-795,0,1761850662,13285.781988769995,402.9867077099989,54106.83668136001 2025-10-30,18:57:44.000,303,11069429,-795,0,1761850663,13285.90997865999,403.0008059700049,54106.44540264 2025-10-30,18:57:45.000,303,11069437,-795,0,1761850664,13286.260266780002,403.0642481399991,54106.627067760004 2025-10-30,18:57:46.000,303,11069377,-795,0,1761850665,13286.543191799989,403.07129726999847,54106.66200336 2025-10-30,18:57:47.000,303,11069440,-795,0,1761850666,13286.819380509995,403.0924446600038,54106.82270712 2025-10-30,18:57:48.000,303,11069446,-795,0,1761850667,13287.06862397999,403.0994937900032,54106.864629840005 2025-10-30,18:57:49.000,303,11069463,-795,0,1761850668,13287.270713279991,403.12064118000126,54106.815720000006 2025-10-30,18:57:50.000,303,11069435,-795,0,1761850669,13287.365021619997,403.1770342200034,54106.56418368 2025-10-30,18:57:51.000,303,11069444,-795,0,1761850670,13287.600792470002,403.1276903100006,54106.6759776 2025-10-30,18:57:52.000,303,11069473,-795,0,1761850671,13287.836563319994,403.0994937900032,54106.52226096001 2025-10-30,18:57:53.000,303,11069405,-795,0,1761850672,13287.917399039994,403.0994937900032,54106.466364 2025-10-30,18:57:54.000,303,11069407,-795,0,1761850673,13288.03191631,403.0642481399991,54106.44540264 2025-10-30,18:57:55.000,303,11069410,-795,0,1761850674,13288.15316989,403.08539553000446,54106.87161696 2025-10-30,18:57:56.000,303,11069429,-795,0,1761850675,13288.260950849995,403.0783463999978,54106.94148816 2025-10-30,18:57:57.000,303,11069448,-795,0,1761850676,13288.429358599991,403.12064118000126,54107.10917904 2025-10-30,18:57:58.000,303,11069451,-795,0,1761850677,13288.483249079996,403.1276903100006,54107.14411464001 2025-10-30,18:57:59.000,303,11069450,-795,0,1761850678,13288.543875869997,403.14178856999933,54107.18603736 2025-10-30,18:58:00.000,303,11069417,-795,0,1761850679,13288.584293729997,403.15588682999805,54106.96943664 2025-10-30,18:58:01.000,303,11069413,-795,0,1761850680,13288.651656829992,403.24047638999764,54107.11616616 2025-10-30,18:58:02.000,303,11069372,-795,0,1761850681,13288.665129449997,403.261623780003,54107.130140400004 2025-10-30,18:58:03.000,303,11069384,-795,0,1761850682,13288.644920519997,403.38850811999873,54107.465522160004 2025-10-30,18:58:04.000,303,11069463,-795,0,1761850683,13288.658393140002,403.4801468099977,54107.38866384001 2025-10-30,18:58:05.000,303,11069416,-795,0,1761850684,13288.617975280002,403.4589994199996,54107.40962520001 2025-10-30,18:58:06.000,303,11069463,-795,0,1761850685,13288.698811000002,403.49424507000367,54107.45154792 2025-10-30,18:58:07.000,303,11069388,-795,0,1761850686,13288.739228860002,403.5083433300024,54107.55635472001 2025-10-30,18:58:08.000,303,11069487,-795,0,1761850687,13288.685338379997,403.4801468099977,54107.05328208001 2025-10-30,18:58:09.000,303,11069462,-795,0,1761850688,13288.813328269993,403.4449011600009,54107.38866384001 2025-10-30,18:58:10.000,303,11069367,-795,0,1761850689,13288.786383029998,403.38850811999873,54107.21398584 2025-10-30,18:58:11.000,303,11069404,-795,0,1761850690,13288.833537199993,403.31801681999787,54107.60526456001 2025-10-30,18:58:12.000,303,11069446,-795,0,1761850691,13288.894163989993,403.2475255200043,54107.67513576001 2025-10-30,18:58:13.000,303,11069414,-795,0,1761850692,13288.981736019989,403.1135920500019,54107.73801984 2025-10-30,18:58:14.000,303,11069426,-795,0,1761850693,13288.914372919993,403.00785510000424,54107.49347064 2025-10-30,18:58:15.000,303,11069467,-755,0,1761850694,13288.961527089989,402.9021181499993,54107.49347064 2025-10-30,18:58:16.000,303,11069434,-795,0,1761850695,13289.055835429994,402.8175285899997,54107.4445608 2025-10-30,18:58:17.000,303,11069432,-795,0,1761850696,13289.022153879989,402.7399881599995,54107.43757368001 2025-10-30,18:58:18.000,303,11069477,-795,0,1761850697,13289.001944949989,402.62720208000246,54107.4445608 2025-10-30,18:58:19.000,303,11069464,-795,0,1761850698,13288.954790779993,402.64834947000054,54107.35372824 2025-10-30,18:58:20.000,303,11069385,-795,0,1761850699,13288.927845539998,402.6835951200046,54107.62622592001 2025-10-30,18:58:21.000,303,11069462,-795,0,1761850700,13288.921109229988,402.6835951200046,54107.71705848 2025-10-30,18:58:22.000,303,11069453,-795,0,1761850701,13288.826800889998,402.803430330001,54107.72404560001 2025-10-30,18:58:23.000,303,11069451,-795,0,1761850702,13288.739228860002,402.8386759799978,54107.64718728001 2025-10-30,18:58:24.000,303,11069449,-795,0,1761850703,13288.617975280002,402.89506901999994,54107.3048184 2025-10-30,18:58:25.000,303,11069471,-795,0,1761850704,13288.564084799997,402.9444129300027,54107.297831280004 2025-10-30,18:58:26.000,303,11069397,-795,0,1761850705,13288.631447899992,402.9444129300027,54107.45853504001 2025-10-30,18:58:27.000,303,11069447,-795,0,1761850706,13288.651656829992,402.92326554000465,54107.64020016 2025-10-30,18:58:28.000,303,11069438,-795,0,1761850707,13288.638184210002,402.930314670004,54107.919684960005 2025-10-30,18:58:29.000,303,11069446,-795,0,1761850708,13288.604502659997,402.8668725000025,54108.01750464 2025-10-30,18:58:30.000,303,11069436,-795,0,1761850709,13288.496721700001,402.7540864199982,54107.95462056 2025-10-30,18:58:31.000,303,11069414,-795,0,1761850710,13288.530403249992,402.7047425100027,54108.01051752001 2025-10-30,18:58:32.000,303,11069460,-795,0,1761850711,13288.463040149996,402.61310382000374,54107.968594800004 2025-10-30,18:58:33.000,303,11069476,-795,0,1761850712,13288.463040149996,402.4227773099992,54107.88474936 2025-10-30,18:58:34.000,303,11069383,-795,0,1761850713,13288.301368709996,402.25359819000005,54107.60526456001 2025-10-30,18:58:35.000,303,11069431,-795,0,1761850714,13288.33505026,402.09146820000024,54107.765968319996 2025-10-30,18:58:36.000,303,11069389,-795,0,1761850715,13288.348522879991,402.01392777,54108.09436296 2025-10-30,18:58:37.000,303,11069435,-795,0,1761850716,13288.476512770001,401.80950300000404,54108.24109248 2025-10-30,18:58:38.000,303,11069439,-795,0,1761850717,13288.550612179992,401.7037660499991,54108.206156880005 2025-10-30,18:58:39.000,303,11069444,-795,0,1761850718,13288.658393140002,401.59802910000144,54108.22711824001 2025-10-30,18:58:40.000,303,11069423,-795,0,1761850719,13288.880691369988,401.53458692999993,54108.3528864 2025-10-30,18:58:41.000,303,11069417,-795,0,1761850720,13289.129934839999,401.4218008500029,54108.038466000005 2025-10-30,18:58:42.000,303,11069398,-795,0,1761850721,13289.31181521,401.40065346000483,54108.03147888001 2025-10-30,18:58:43.000,303,11069412,-795,0,1761850722,13289.581267609996,401.3372112900033,54108.01750464 2025-10-30,18:58:44.000,303,11069420,-795,0,1761850723,13289.790093219992,401.3442604200027,54108.24807960001 2025-10-30,18:58:45.000,303,11069415,-795,0,1761850724,13290.039336690003,401.3090147699986,54108.45070608 2025-10-30,18:58:46.000,303,11069437,-795,0,1761850725,13290.248162299999,401.2808182500012,54108.62538408 2025-10-30,18:58:47.000,303,11069458,-795,0,1761850726,13290.302052779989,401.224425209999,54108.68128104001 2025-10-30,18:58:48.000,303,11069412,-795,0,1761850727,13290.335734329994,401.2737691200018,54108.74416512 2025-10-30,18:58:49.000,303,11069440,-795,0,1761850728,13290.227953369998,401.18917956000223,54108.48564168001 2025-10-30,18:58:50.000,303,11069378,-795,0,1761850729,13290.073018239993,401.13983564999944,54108.590448480005 2025-10-30,18:58:51.000,303,11069412,-795,0,1761850730,13289.904610489997,401.10459000000264,54108.65333256001 2025-10-30,18:58:52.000,303,11069461,-795,0,1761850731,13289.608212849991,401.11868826000136,54109.05858552 2025-10-30,18:58:53.000,303,11069480,-795,0,1761850732,13289.22424317999,401.1327865200001,54108.93281736 2025-10-30,18:58:54.000,303,11069421,-795,0,1761850733,13288.880691369988,401.111639130002,54108.95377872 2025-10-30,18:58:55.000,303,11069468,-795,0,1761850734,13288.617975280002,401.1257373900007,54109.07255976 2025-10-30,18:58:56.000,303,11069470,-795,0,1761850735,13288.348522879991,401.18917956000223,54109.15640520001 2025-10-30,18:58:57.000,303,11069452,-795,0,1761850736,13288.139697269995,401.20327782000095,54108.925830240005 2025-10-30,18:58:58.000,303,11069389,-795,0,1761850737,13287.917399039994,401.2949165099999,54108.855959040004 2025-10-30,18:58:59.000,303,11069434,-795,0,1761850738,13287.748991289998,401.36540781000076,54108.74416512 2025-10-30,18:59:00.000,303,11069404,-795,0,1761850739,13287.661419259988,401.46409562999906,54108.94679160001 2025-10-30,18:59:01.000,303,11069423,-795,0,1761850740,13287.701837119988,401.5275378000006,54109.15640520001 2025-10-30,18:59:02.000,303,11069495,-795,0,1761850741,13287.668155569998,401.59802910000144,54109.163392320006 2025-10-30,18:59:03.000,303,11069439,-795,0,1761850742,13287.688364499998,401.555734319998,54109.11448248001 2025-10-30,18:59:04.000,303,11069398,-795,0,1761850743,13287.641210329988,401.57688171000336,54109.06557264001 2025-10-30,18:59:05.000,303,11069453,-795,0,1761850744,13287.722046049988,401.49934128000314,54108.90486888 2025-10-30,18:59:06.000,303,11069454,-795,0,1761850745,13287.802881769989,401.46409562999906,54108.94679160001 2025-10-30,18:59:07.000,303,11069394,-795,0,1761850746,13287.836563319994,401.3795060699995,54108.89788176001 2025-10-30,18:59:08.000,303,11069420,-795,0,1761850747,13287.856772249994,401.33016216000397,54108.91884312001 2025-10-30,18:59:09.000,303,11069434,-675,0,1761850748,13287.823090699989,401.3372112900033,54108.86993328001 2025-10-30,18:59:10.000,303,11069406,-795,0,1761850749,13287.876981179994,401.3231130300046,54109.0515984 2025-10-30,18:59:11.000,303,11069436,-795,0,1761850750,13288.04538892999,401.2596708600031,54109.15640520001 2025-10-30,18:59:12.000,303,11069441,-795,0,1761850751,13288.08580678999,401.2596708600031,54109.163392320006 2025-10-30,18:59:13.000,303,11069458,-795,0,1761850752,13288.119488339995,401.2455726000044,54108.995701440006 2025-10-30,18:59:14.000,303,11069407,-795,0,1761850753,13288.159906199995,401.18917956000223,54108.53455152001 2025-10-30,18:59:15.000,303,11069423,-795,0,1761850754,13288.301368709996,401.1327865200001,54108.54852576 2025-10-30,18:59:16.000,303,11069413,-795,0,1761850755,13288.409149669991,401.1468847799988,54108.61140984001 2025-10-30,18:59:17.000,303,11069438,-795,0,1761850756,13288.658393140002,401.1257373900007,54109.00967568 2025-10-30,18:59:18.000,303,11069432,-795,0,1761850757,13288.786383029998,401.0340987000018,54108.95377872 2025-10-30,18:59:19.000,303,11069450,-795,0,1761850758,13288.941318159988,400.9354108800035,54109.023649920004 2025-10-30,18:59:20.000,303,11069440,-795,0,1761850759,13289.116462219994,400.8649195800026,54109.01666280001 2025-10-30,18:59:21.000,303,11069409,-795,0,1761850760,13289.439805099995,400.70983872000215,54109.08653400001 2025-10-30,18:59:22.000,303,11069415,-795,0,1761850761,13289.61494916,400.5688561200004,54108.79307496 2025-10-30,18:59:23.000,303,11069462,-795,0,1761850762,13289.817038460002,400.41377525999997,54108.737178 2025-10-30,18:59:24.000,303,11069449,-795,0,1761850763,13290.032600379993,400.3080383100023,54108.57647424 2025-10-30,18:59:25.000,303,11069416,-795,0,1761850764,13290.254898609994,400.3432839599991,54108.9817272 2025-10-30,18:59:26.000,303,11069429,-795,0,1761850765,13290.54455993999,400.2939400500036,54109.12845672 2025-10-30,18:59:27.000,303,11069411,-795,0,1761850766,13290.840957579996,400.27279265999823,54109.19832792 2025-10-30,18:59:28.000,303,11069477,-795,0,1761850767,13291.002629019997,400.31508744000166,54109.19832792 2025-10-30,18:59:29.000,303,11069426,-795,0,1761850768,13291.157564150002,400.3926278700019,54109.11448248001 2025-10-30,18:59:30.000,303,11069411,-795,0,1761850769,13291.258608800003,400.4278735199987,54108.96775296001 2025-10-30,18:59:31.000,303,11069491,-795,0,1761850770,13291.366389759998,400.48426656000083,54109.01666280001 2025-10-30,18:59:32.000,303,11069424,-795,0,1761850771,13291.373126069993,400.56180699000106,54109.10749536 2025-10-30,18:59:33.000,303,11069403,-795,0,1761850772,13291.218190940002,400.6322982900019,54109.2262764 2025-10-30,18:59:34.000,303,11069467,-795,0,1761850773,13291.110409979992,400.6393474200013,54109.32409608001 2025-10-30,18:59:35.000,303,11069446,-795,0,1761850774,13291.083464739997,400.6886913300041,54109.5057612 2025-10-30,18:59:36.000,303,11069463,-795,0,1761850775,13290.948738539992,400.6816422000047,54109.63851648001 2025-10-30,18:59:37.000,303,11069479,-795,0,1761850776,13290.847693889991,400.69574046000344,54109.61755512001 2025-10-30,18:59:38.000,303,11069412,-795,0,1761850777,13290.74664923999,400.6041017700045,54109.261212000005 2025-10-30,18:59:39.000,303,11069457,-795,0,1761850778,13290.61192304,400.51246307999827,54109.12845672 2025-10-30,18:59:40.000,303,11069387,-795,0,1761850779,13290.61192304,400.44902091000404,54109.23326352001 2025-10-30,18:59:41.000,303,11069451,-795,0,1761850780,13290.67254983,400.4419717800047,54109.40794152 2025-10-30,18:59:42.000,303,11069402,-795,0,1761850781,13290.73317662,400.3573822199978,54109.596593760005 2025-10-30,18:59:43.000,303,11069453,-795,0,1761850782,13290.800539719996,400.3080383100023,54109.428902880005 2025-10-30,18:59:44.000,303,11069437,-795,0,1761850783,13290.820748649996,400.23754701000144,54109.2961476 2025-10-30,18:59:45.000,303,11069409,-795,0,1761850784,13290.955474850001,400.1600065800012,54109.31710896 2025-10-30,18:59:46.000,303,11069456,-795,0,1761850785,13291.090201049992,400.06836789000226,54109.19832792 2025-10-30,18:59:47.000,303,11069404,-795,0,1761850786,13291.197982010002,400.00492572000076,54109.01666280001 2025-10-30,18:59:48.000,303,11069444,-795,0,1761850787,13291.245136179998,400.00492572000076,54108.995701440006 2025-10-30,18:59:49.000,303,11069406,-795,0,1761850788,13291.299026659988,399.9837783300027,54108.78608784 2025-10-30,18:59:50.000,303,11069415,-795,0,1761850789,13291.312499279993,399.99082746000204,54109.00967568 2025-10-30,18:59:51.000,303,11069443,-795,0,1761850790,13291.501115959989,400.0190239799995,54109.261212000005 2025-10-30,18:59:52.000,303,11069400,-795,0,1761850791,13291.56174274999,400.02607310999883,54109.20531504001 2025-10-30,18:59:53.000,303,11069422,-795,0,1761850792,13291.62910585,400.06836789000226,54109.17037944 2025-10-30,18:59:54.000,303,11069373,-795,0,1761850793,13291.62236953999,400.0190239799995,54108.876920400005 2025-10-30,18:59:55.000,303,11069468,-795,0,1761850794,13291.696468949995,399.96968007000396,54108.6673068 2025-10-30,18:59:56.000,303,11069432,-795,0,1761850795,13291.80424990999,399.9132870300018,54108.65333256001 2025-10-30,18:59:57.000,303,11069490,-795,0,1761850796,13291.898558249995,399.90623790000245,54108.737178 2025-10-30,18:59:58.000,303,11069429,-795,0,1761850797,13291.92550348999,399.8286974700022,54108.98871432001 2025-10-30,18:59:59.000,303,11069431,-795,0,1761850798,13291.95244873,399.64542009000434,54108.91884312001 2025-10-30,19:00:00.000,303,11069415,-795,0,1761850799,13292.01307552,399.4762409699979,54108.9817272 2025-10-30,19:00:01.000,303,11069450,-795,0,1761850800,13292.026548139991,399.32820924000407,54108.88390752 2025-10-30,19:00:02.000,303,11069480,-795,0,1761850801,13292.026548139991,399.1096862100021,54108.91884312001 2025-10-30,19:00:03.000,303,11069438,-795,0,1761850802,13291.999602899996,398.94050709000294,54108.56250000001 2025-10-30,19:00:04.000,303,11069436,-795,0,1761850803,13291.90529455999,398.82772100999864,54108.44371896001 2025-10-30,19:00:05.000,303,11069427,-795,0,1761850804,13291.898558249995,398.70788580000226,54108.49961592 2025-10-30,19:00:06.000,303,11069454,-795,0,1761850805,13291.86487669999,398.6373945000014,54108.72320376 2025-10-30,19:00:07.000,303,11069467,-795,0,1761850806,13291.918767179995,398.60919798000396,54108.84897192001 2025-10-30,19:00:08.000,303,11069438,-795,0,1761850807,13291.81098622,398.5880505899986,54108.80006208001 2025-10-30,19:00:09.000,303,11069465,-795,0,1761850808,13291.84466776999,398.6726401499982,54108.807049200004 2025-10-30,19:00:10.000,303,11069433,-795,0,1761850809,13291.66952371,398.7501805799984,54108.56948712 2025-10-30,19:00:11.000,303,11069430,-795,0,1761850810,13291.817722529995,398.80657362000056,54108.35987352 2025-10-30,19:00:12.000,303,11069459,-795,0,1761850811,13291.84466776999,398.9334579600036,54108.40878336 2025-10-30,19:00:13.000,303,11069470,-795,0,1761850812,13291.87161301,399.0814896900047,54108.33192504 2025-10-30,19:00:14.000,303,11069464,-795,0,1761850813,13291.999602899996,399.2154231599998,54108.54852576 2025-10-30,19:00:15.000,303,11069446,-795,0,1761850814,13292.120856479996,399.33525837000343,54108.758139360005 2025-10-30,19:00:16.000,303,11069440,-795,0,1761850815,13292.228637439992,399.419847930003,54108.64634544 2025-10-30,19:00:17.000,303,11069427,-795,0,1761850816,13292.437463050002,399.46214270999917,54108.80006208001 2025-10-30,19:00:18.000,303,11069446,-795,0,1761850817,13292.558716629988,399.4268970600024,54108.6673068 2025-10-30,19:00:19.000,303,11069388,-795,0,1761850818,13292.82143271999,399.3423075000028,54108.47865456 2025-10-30,19:00:20.000,303,11069429,-795,0,1761850819,13292.98984047,399.28591446000064,54108.36686064001 2025-10-30,19:00:21.000,303,11069498,-795,0,1761850820,13293.158248219996,399.2295214199985,54108.324937920006 2025-10-30,19:00:22.000,303,11069400,-795,0,1761850821,13293.367073829992,399.10263708000275,54108.436731839996 2025-10-30,19:00:23.000,303,11069409,-755,0,1761850822,13293.575899440002,399.0673914299987,54108.83499768 2025-10-30,19:00:24.000,303,11069473,-795,0,1761850823,13293.623053609997,398.98985099999845,54108.737178 2025-10-30,19:00:25.000,303,11069412,-795,0,1761850824,13293.757779809988,398.8629666600027,54108.8419848 2025-10-30,19:00:26.000,303,11069423,-795,0,1761850825,13293.771252429993,398.7501805799984,54108.8419848 2025-10-30,19:00:27.000,303,11069446,-795,0,1761850826,13293.690416709993,398.6021488500046,54108.72320376 2025-10-30,19:00:28.000,303,11069450,-795,0,1761850827,13293.697153020003,398.4541171200035,54108.660319680006 2025-10-30,19:00:29.000,303,11069425,-795,0,1761850828,13293.649998849993,398.2919871300037,54108.48564168001 2025-10-30,19:00:30.000,303,11069454,-795,0,1761850829,13293.670207779993,398.1439554000026,54108.541538640005 2025-10-30,19:00:31.000,303,11069494,-795,0,1761850830,13293.811670289993,398.0311693199983,54109.01666280001 2025-10-30,19:00:32.000,303,11069466,-795,0,1761850831,13293.872297079994,397.9113341100019,54108.91884312001 2025-10-30,19:00:33.000,303,11069432,-795,0,1761850832,13293.939660179989,397.87608845999785,54108.82102344001 2025-10-30,19:00:34.000,303,11069374,-795,0,1761850833,13293.986814349999,397.819695420003,54108.590448480005 2025-10-30,19:00:35.000,303,11069486,-795,0,1761850834,13294.10806793,397.7985480300049,54108.45070608 2025-10-30,19:00:36.000,303,11069414,-795,0,1761850835,13294.22258519999,397.8126462900036,54108.33891216 2025-10-30,19:00:37.000,303,11069408,-795,0,1761850836,13294.32362984999,397.9183832400013,54108.436731839996 2025-10-30,19:00:38.000,303,11069438,-795,0,1761850837,13294.34383877999,398.0946114899998,54108.3528864 2025-10-30,19:00:39.000,303,11069403,-795,0,1761850838,13294.43141081,398.38362582000264,54108.57647424 2025-10-30,19:00:40.000,303,11069389,-795,0,1761850839,13294.606554869992,398.63034537000203,54108.64634544 2025-10-30,19:00:41.000,303,11069438,-795,0,1761850840,13294.923161439998,398.87706492000143,54108.828010560006 2025-10-30,19:00:42.000,303,11069419,-795,0,1761850841,13295.057887639989,398.9969001299978,54108.84897192001 2025-10-30,19:00:43.000,303,11069456,-795,0,1761850842,13295.172404909994,399.0814896900047,54108.758139360005 2025-10-30,19:00:44.000,303,11069465,-795,0,1761850843,13295.226295389999,399.16607925000426,54108.45070608 2025-10-30,19:00:45.000,303,11069420,-795,0,1761850844,13295.44185730999,399.2154231599998,54108.5275644 2025-10-30,19:00:46.000,303,11069468,-675,0,1761850845,13295.596792439996,399.22247228999913,54108.541538640005 2025-10-30,19:00:47.000,303,11069455,-795,0,1761850846,13295.825826979992,399.15198098999826,54109.03762416001 2025-10-30,19:00:48.000,303,11069432,-795,0,1761850847,13296.048125209993,399.0321457800019,54109.05858552 2025-10-30,19:00:49.000,303,11069408,-795,0,1761850848,13296.230005579993,398.848868400004,54109.01666280001 2025-10-30,19:00:50.000,303,11069382,-795,0,1761850849,13296.45904011999,398.58100145999924,54108.93281736 2025-10-30,19:00:51.000,303,11069406,-795,0,1761850850,13296.715019899995,398.3554292999979,54108.925830240005 2025-10-30,19:00:52.000,303,11069429,-795,0,1761850851,13297.011417540001,398.10166061999917,54108.78608784 2025-10-30,19:00:53.000,303,11069472,-795,0,1761850852,13297.328024109993,397.8126462900036,54108.758139360005 2025-10-30,19:00:54.000,303,11069435,-795,0,1761850853,13297.530113409994,397.59412326000165,54108.64634544 2025-10-30,19:00:55.000,303,11069387,-795,0,1761850854,13297.88040152999,397.4601897899993,54109.13544384001 2025-10-30,19:00:56.000,303,11069417,-795,0,1761850855,13298.217217029996,397.3121580599982,54109.331083200006 2025-10-30,19:00:57.000,303,11069407,-795,0,1761850856,13298.439515259997,397.26281415000267,54109.2961476 2025-10-30,19:00:58.000,303,11069372,-795,0,1761850857,13298.580977769998,397.2064211100005,54109.33807032 2025-10-30,19:00:59.000,303,11069431,-795,0,1761850858,13298.695495039989,397.2416667600046,54109.21928928 2025-10-30,19:01:00.000,303,11069447,-795,0,1761850859,13298.796539689989,397.3051089299988,54109.01666280001 2025-10-30,19:01:01.000,303,11069407,-795,0,1761850860,13298.890848029994,397.3896984899984,54109.142430960004 2025-10-30,19:01:02.000,303,11069451,-795,0,1761850861,13298.96494744,397.4531406599999,54109.142430960004 2025-10-30,19:01:03.000,303,11069435,-795,0,1761850862,13298.94473851,397.728056730004,54109.46383848 2025-10-30,19:01:04.000,303,11069462,-795,0,1761850863,13298.884111719999,397.9606780200047,54109.54069680001 2025-10-30,19:01:05.000,303,11069428,-795,0,1761850864,13298.870639099994,398.1932993099981,54109.77127176 2025-10-30,19:01:06.000,303,11069410,-795,0,1761850865,13298.816748619989,398.3765766900033,54109.84114296 2025-10-30,19:01:07.000,303,11069363,-795,0,1761850866,13298.661813489998,398.51755928999773,54109.862104320004 2025-10-30,19:01:08.000,303,11069448,-795,0,1761850867,13298.540559909998,398.59509971999796,54109.63152936 2025-10-30,19:01:09.000,303,11069437,-795,0,1761850868,13298.493405740002,398.6796892800048,54109.65249072 2025-10-30,19:01:10.000,303,11069400,-795,0,1761850869,13298.392361090002,398.69378754000354,54109.67345208 2025-10-30,19:01:11.000,303,11069431,-795,0,1761850870,13298.271107510001,398.74313144999905,54109.85511720001 2025-10-30,19:01:12.000,303,11069438,-795,0,1761850871,13298.432778950002,398.7008366700029,54110.197486080004 2025-10-30,19:01:13.000,303,11069435,-795,0,1761850872,13298.520350979998,398.7360823199997,54110.21146032001 2025-10-30,19:01:14.000,303,11069419,-795,0,1761850873,13298.574241459988,398.70788580000226,54109.99485960001 2025-10-30,19:01:15.000,303,11069450,-795,0,1761850874,13298.83695754999,398.6867384100042,54110.05774368 2025-10-30,19:01:16.000,303,11069407,-795,0,1761850875,13299.032310539995,398.7008366700029,54109.77127176 2025-10-30,19:01:17.000,303,11069410,-795,0,1761850876,13299.396071279996,398.77132797000377,54109.94594976 2025-10-30,19:01:18.000,303,11069402,-795,0,1761850877,13299.658787369997,398.87706492000143,54109.91800128 2025-10-30,19:01:19.000,303,11069396,-795,0,1761850878,13299.955185009989,398.9828018699991,54110.169537600006 2025-10-30,19:01:20.000,303,11069433,-795,0,1761850879,13300.231373719995,399.0955879500034,54110.26037016001 2025-10-30,19:01:21.000,303,11069468,-795,0,1761850880,13300.44019932999,399.22247228999913,54110.3442156 2025-10-30,19:01:22.000,303,11069412,-795,0,1761850881,13300.574925529996,399.28591446000064,54110.28133152 2025-10-30,19:01:23.000,303,11069384,-795,0,1761850882,13300.689442800001,399.3775531499996,54110.4140868 2025-10-30,19:01:24.000,303,11069447,-795,0,1761850883,13300.649024940001,399.4409953200011,54110.001846720006 2025-10-30,19:01:25.000,303,11069427,-795,0,1761850884,13300.568189220001,399.44804445000045,54110.11364064 2025-10-30,19:01:26.000,303,11069401,-795,0,1761850885,13300.4873535,399.4057496700043,54110.2044732 2025-10-30,19:01:27.000,303,11069466,-795,0,1761850886,13300.393045159995,399.41279880000366,54110.651648880004 2025-10-30,19:01:28.000,303,11069462,-795,0,1761850887,13300.21790109999,399.32820924000407,54110.81235264001 2025-10-30,19:01:29.000,303,11069407,-795,0,1761850888,13300.089911209994,399.2577179400032,54110.92414656 2025-10-30,19:01:30.000,303,11069447,-795,0,1761850889,13299.908030839993,399.13788272999955,54110.82632688 2025-10-30,19:01:31.000,303,11069453,-795,0,1761850890,13299.813722499988,399.0321457800019,54110.73549432 2025-10-30,19:01:32.000,303,11069431,-795,0,1761850891,13299.887821909993,398.9334579600036,54110.7285072 2025-10-30,19:01:33.000,303,11069429,-795,0,1761850892,13299.948448699994,398.90526143999887,54110.60972616 2025-10-30,19:01:34.000,303,11069441,-795,0,1761850893,13300.083174899999,398.848868400004,54110.49793224001 2025-10-30,19:01:35.000,303,11069463,-795,0,1761850894,13300.231373719995,398.87001579000207,54110.57479056001 2025-10-30,19:01:36.000,303,11069456,-795,0,1761850895,13300.453671949996,398.94050709000294,54110.938120800005 2025-10-30,19:01:37.000,303,11069458,-795,0,1761850896,13300.675970179997,399.0321457800019,54110.987030640004 2025-10-30,19:01:38.000,303,11069404,-795,0,1761850897,13300.837641619997,399.1237844700008,54110.938120800005 2025-10-30,19:01:39.000,303,11069454,-795,0,1761850898,13300.911741030002,399.1942757700017,54110.81235264001 2025-10-30,19:01:40.000,303,11069443,-795,0,1761850899,13301.006049369993,399.2577179400032,54110.80536552 2025-10-30,19:01:41.000,303,11069438,-795,0,1761850900,13301.093621399988,399.3705040200002,54110.672610240006 2025-10-30,19:01:42.000,303,11069424,-795,0,1761850901,13301.100357709998,399.4057496700043,54110.68658448 2025-10-30,19:01:43.000,303,11069399,-795,0,1761850902,13301.006049369993,399.44804445000045,54110.70754584 2025-10-30,19:01:44.000,303,11069434,-795,0,1761850903,13300.884795789992,399.41279880000366,54110.889210960006 2025-10-30,19:01:45.000,303,11069449,-795,0,1761850904,13300.884795789992,399.3211601100047,54111.00100488001 2025-10-30,19:01:46.000,303,11069471,-795,0,1761850905,13300.830905310002,399.1590301200049,54111.035940480004 2025-10-30,19:01:47.000,303,11069407,-795,0,1761850906,13300.837641619997,398.98985099999845,54110.99401776 2025-10-30,19:01:48.000,303,11069399,-795,0,1761850907,13300.905004719993,398.848868400004,54110.95908216001 2025-10-30,19:01:49.000,303,11069468,-795,0,1761850908,13300.958895199998,398.6514927600001,54110.700558720004 2025-10-30,19:01:50.000,303,11069443,-795,0,1761850909,13300.972367820003,398.41182234000007,54110.63767464 2025-10-30,19:01:51.000,303,11069460,-795,0,1761850910,13301.046467229993,398.1439554000026,54110.64466176001 2025-10-30,19:01:52.000,303,11069427,-795,0,1761850911,13301.33612855999,397.9183832400013,54111.12677304001 2025-10-30,19:01:53.000,303,11069394,-795,0,1761850912,13301.49779999999,397.71395846999803,54111.08485032 2025-10-30,19:01:54.000,303,11069457,-795,0,1761850913,13301.67968036999,397.53068109000014,54110.78440416 2025-10-30,19:01:55.000,303,11069431,-795,0,1761850914,13301.969341700002,397.3896984899984,54110.87523672 2025-10-30,19:01:56.000,303,11069462,-795,0,1761850915,13302.259003029998,397.361501970001,54110.91715944 2025-10-30,19:01:57.000,303,11069416,-795,0,1761850916,13302.55540066999,397.3121580599982,54110.66562312001 2025-10-30,19:01:58.000,303,11069434,-795,0,1761850917,13302.81811675999,397.3121580599982,54110.651648880004 2025-10-30,19:01:59.000,303,11069439,-795,0,1761850918,13303.020206059991,397.4037967500044,54110.672610240006 2025-10-30,19:02:00.000,303,11069422,-795,0,1761850919,13303.175141189997,397.55887761000486,54110.96606928 2025-10-30,19:02:01.000,303,11069423,-795,0,1761850920,13303.282922149992,397.69281107999996,54111.1127988 2025-10-30,19:02:02.000,303,11069449,-795,0,1761850921,13303.309867390002,397.8337936800017,54111.12677304001 2025-10-30,19:02:03.000,303,11069441,-795,0,1761850922,13303.222295359992,397.9818254100028,54111.13376016 2025-10-30,19:02:04.000,303,11069464,-795,0,1761850923,13303.074096539996,398.15100453000196,54111.06388896 2025-10-30,19:02:05.000,303,11069412,-795,0,1761850924,13302.851798309996,398.33428190999985,54110.938120800005 2025-10-30,19:02:06.000,303,11069445,-795,0,1761850925,13302.609291149995,398.48231364000094,54111.04991472001 2025-10-30,19:02:07.000,303,11069414,-795,0,1761850926,13302.319629819998,398.70788580000226,54111.18965712 2025-10-30,19:02:08.000,303,11069445,-795,0,1761850927,13301.922187529992,398.85591753000335,54111.343373760006 2025-10-30,19:02:09.000,303,11069418,-795,0,1761850928,13301.50453631,399.00394926000445,54111.46914192 2025-10-30,19:02:10.000,303,11069379,-795,0,1761850929,13301.154248189989,399.1096862100021,54111.48311616001 2025-10-30,19:02:11.000,303,11069411,-795,0,1761850930,13300.736596969997,399.180177510003,54111.52503888 2025-10-30,19:02:12.000,303,11069406,-795,0,1761850931,13300.352627299995,399.25066881000384,54111.31542528001 2025-10-30,19:02:13.000,303,11069416,-795,0,1761850932,13300.130329069994,399.2083740300004,54111.2874768 2025-10-30,19:02:14.000,303,11069450,-795,0,1761850933,13300.049493349994,399.180177510003,54110.9730564 2025-10-30,19:02:15.000,303,11069445,-795,0,1761850934,13299.975393939989,399.05329316999996,54111.14773440001 2025-10-30,19:02:16.000,303,11069468,-795,0,1761850935,13300.130329069994,398.90526143999887,54111.2525412 2025-10-30,19:02:17.000,303,11069400,-795,0,1761850936,13300.332418369995,398.7642788400044,54111.51805176 2025-10-30,19:02:18.000,303,11069447,-795,0,1761850937,13300.588398150001,398.48231364000094,54111.47612904 2025-10-30,19:02:19.000,303,11069418,-795,0,1761850938,13300.979104129998,398.1580536600013,54111.357348 2025-10-30,19:02:20.000,303,11069420,-795,0,1761850939,13301.349601179994,397.87608845999785,54111.36433512001 2025-10-30,19:02:21.000,303,11069388,-795,0,1761850940,13301.895242289997,397.48133718000463,54111.54600024 2025-10-30,19:02:22.000,303,11069443,-795,0,1761850941,13302.306157199993,397.0936350300035,54111.24555408001 2025-10-30,19:02:23.000,303,11069474,-795,0,1761850942,13302.669917939995,396.66363809999893,54111.25952832 2025-10-30,19:02:24.000,303,11069448,-795,0,1761850943,13302.979788199991,396.2618376899991,54111.175682880006 2025-10-30,19:02:25.000,303,11069447,-795,0,1761850944,13303.343548939993,395.87413553999795,54111.53202600001 2025-10-30,19:02:26.000,303,11069390,-795,0,1761850945,13303.599528719998,395.5216790400009,54111.54600024 2025-10-30,19:02:27.000,303,11069431,-795,0,1761850946,13303.79488170999,395.2256155799987,54111.53202600001 2025-10-30,19:02:28.000,303,11069460,-795,0,1761850947,13303.929607909995,395.00004342000466,54111.58093584001 2025-10-30,19:02:29.000,303,11069427,-795,0,1761850948,13304.00370732,394.77447126000334,54111.50407752001 2025-10-30,19:02:30.000,303,11069435,-795,0,1761850949,13304.02391625,394.64053779000096,54111.16869576001 2025-10-30,19:02:31.000,303,11069398,-795,0,1761850950,13304.11822458999,394.5559482300014,54111.38529648001 2025-10-30,19:02:32.000,303,11069470,-795,0,1761850951,13304.131697209996,394.5700464900001,54111.37830936 2025-10-30,19:02:33.000,303,11069416,-795,0,1761850952,13304.11822458999,394.6475869200003,54111.74862672001 2025-10-30,19:02:34.000,303,11069402,-795,0,1761850953,13303.96328946,394.72512735000055,54111.490103280004 2025-10-30,19:02:35.000,303,11069436,-795,0,1761850954,13303.889190049995,394.8026677800008,54111.52503888 2025-10-30,19:02:36.000,303,11069423,-795,0,1761850955,13303.82182695,394.9647977700006,54111.61587144 2025-10-30,19:02:37.000,303,11069466,-795,0,1761850956,13303.788145399994,395.0282399400021,54111.76260096 2025-10-30,19:02:38.000,303,11069489,-795,0,1761850957,13303.619737649999,395.1762716700032,54111.39927072 2025-10-30,19:02:39.000,303,11069460,-795,0,1761850958,13303.586056099994,395.2608612300028,54111.5669616 2025-10-30,19:02:40.000,303,11069487,-795,0,1761850959,13303.437857279998,395.34545079000236,54111.539013120004 2025-10-30,19:02:41.000,303,11069451,-795,0,1761850960,13303.390703110003,395.4159420900032,54111.98618880001 2025-10-30,19:02:42.000,303,11069384,-795,0,1761850961,13303.316603699997,395.45118774,54112.02811152 2025-10-30,19:02:43.000,303,11069453,-795,0,1761850962,13303.255976909997,395.5216790400009,54112.0211244 2025-10-30,19:02:44.000,303,11069452,-795,0,1761850963,13303.067360230001,395.5710229500037,54111.86042064 2025-10-30,19:02:45.000,303,11069442,-795,0,1761850964,13303.013469749996,395.59217034000176,54111.97221456 2025-10-30,19:02:46.000,303,11069424,-795,0,1761850965,13302.96631558,395.5851212100024,54111.72067824001 2025-10-30,19:02:47.000,303,11069443,-795,0,1761850966,13302.932634029996,395.5851212100024,54111.81849792001 2025-10-30,19:02:48.000,303,11069461,-795,0,1761850967,13302.791171519995,395.6626616400026,54111.73465248 2025-10-30,19:02:49.000,303,11069447,-795,0,1761850968,13302.690126869995,395.669710770002,54111.97920168 2025-10-30,19:02:50.000,303,11069466,-795,0,1761850969,13302.6429727,395.6626616400026,54112.10496984001 2025-10-30,19:02:51.000,303,11069404,-795,0,1761850970,13302.60255484,395.5992194700011,54112.00715016001 2025-10-30,19:02:52.000,303,11069434,-795,0,1761850971,13302.53519173999,395.6062686000005,54112.042085760004 2025-10-30,19:02:53.000,303,11069444,-795,0,1761850972,13302.488037569994,395.5357772999996,54111.90234336 2025-10-30,19:02:54.000,303,11069479,-795,0,1761850973,13302.386992919994,395.51462991000153,54111.4970904 2025-10-30,19:02:55.000,303,11069453,-795,0,1761850974,13302.434147089989,395.4864333900041,54111.67176840001 2025-10-30,19:02:56.000,303,11069433,-795,0,1761850975,13302.49477387999,395.45118774,54111.69971688001 2025-10-30,19:02:57.000,303,11069426,-795,0,1761850976,13302.548664359994,395.3947946999979,54112.05606000001 2025-10-30,19:02:58.000,303,11069425,-795,0,1761850977,13302.56213698,395.33135253000364,54111.93727896001 2025-10-30,19:02:59.000,303,11069418,-795,0,1761850978,13302.589082219994,395.19741906000127,54111.81849792001 2025-10-30,19:03:00.000,303,11069390,-795,0,1761850979,13302.60255484,395.1057803700023,54111.83247216 2025-10-30,19:03:01.000,303,11069437,-795,0,1761850980,13302.730544729995,394.9436503800025,54111.79753656001 2025-10-30,19:03:02.000,303,11069437,-795,0,1761850981,13302.851798309996,394.7956186500014,54111.50407752001 2025-10-30,19:03:03.000,303,11069491,-795,0,1761850982,13302.952842959996,394.6193904000029,54111.441193440005 2025-10-30,19:03:04.000,303,11069448,-795,0,1761850983,13303.033678679996,394.46430954000243,54111.2874768 2025-10-30,19:03:05.000,303,11069434,-795,0,1761850984,13303.235767979997,394.37971998000285,54111.57394872 2025-10-30,19:03:06.000,303,11069447,-795,0,1761850985,13303.424384659993,394.2880812900039,54111.608884320005 2025-10-30,19:03:07.000,303,11069416,-795,0,1761850986,13303.639946579999,394.26693389999855,54111.46215480001 2025-10-30,19:03:08.000,303,11069411,-795,0,1761850987,13303.808354329994,394.3233269400007,54111.343373760006 2025-10-30,19:03:09.000,303,11069414,-795,0,1761850988,13304.050861489995,394.42906388999836,54111.28048968 2025-10-30,19:03:10.000,303,11069462,-795,0,1761850989,13304.158642449991,394.6546360499997,54110.78440416 2025-10-30,19:03:11.000,303,11069441,-795,0,1761850990,13304.293368649996,394.9154538599978,54110.93113368001 2025-10-30,19:03:12.000,303,11069469,-795,0,1761850991,13304.219269239991,395.24676297000406,54111.175682880006 2025-10-30,19:03:13.000,303,11069449,-795,0,1761850992,13303.868981119995,395.65561251000327,54111.38529648001 2025-10-30,19:03:14.000,303,11069426,-795,0,1761850993,13303.586056099994,395.909381190002,54111.40625784 2025-10-30,19:03:15.000,303,11069461,-795,0,1761850994,13303.289658460002,396.13495335000334,54111.608884320005 2025-10-30,19:03:16.000,303,11069410,-795,0,1761850995,13302.92589772,396.4874098500004,54111.69971688001 2025-10-30,19:03:17.000,303,11069456,-795,0,1761850996,13302.609291149995,396.72708027000044,54111.85343352 2025-10-30,19:03:18.000,303,11069445,-795,0,1761850997,13302.218585169998,396.88921026000025,54111.657794160004 2025-10-30,19:03:19.000,303,11069420,-795,0,1761850998,13301.834615499996,397.0442911200007,54111.58093584001 2025-10-30,19:03:20.000,303,11069451,-795,0,1761850999,13301.51800892999,397.16412633000436,54111.65080704001 2025-10-30,19:03:21.000,303,11069437,-795,0,1761851000,13301.282238079999,397.24871589000395,54111.944266080005 2025-10-30,19:03:22.000,303,11069446,-795,0,1761851001,13300.965631509993,397.24871589000395,54112.03509864001 2025-10-30,19:03:23.000,303,11069475,-795,0,1761851002,13300.723124349992,397.2910106700001,54112.03509864001 2025-10-30,19:03:24.000,303,11069438,-795,0,1761851003,13300.521035049991,397.26281415000267,54111.881382 2025-10-30,19:03:25.000,303,11069449,-795,0,1761851004,13300.40651778,397.2134702399999,54111.85343352 2025-10-30,19:03:26.000,303,11069421,-795,0,1761851005,13300.37957253999,397.18527372000244,54111.69272976 2025-10-30,19:03:27.000,303,11069418,-795,0,1761851006,13300.34589099,397.142978939999,54111.7416396 2025-10-30,19:03:28.000,303,11069460,-795,0,1761851007,13300.26505527,397.142978939999,54111.62285856 2025-10-30,19:03:29.000,303,11069429,-795,0,1761851008,13300.251582649995,397.1288806800003,54111.69272976 2025-10-30,19:03:30.000,303,11069385,-795,0,1761851009,13300.27852788999,397.15707719999773,54111.993175920004 2025-10-30,19:03:31.000,303,11069427,-795,0,1761851010,13300.24484634,397.1147824200016,54112.00715016001 2025-10-30,19:03:32.000,303,11069455,-795,0,1761851011,13300.17748323999,397.13592980999965,54111.93727896001 2025-10-30,19:03:33.000,303,11069478,-795,0,1761851012,13299.988866559994,397.0795367700048,54111.846446400006 2025-10-30,19:03:34.000,303,11069457,-795,0,1761851013,13299.753095710003,397.02314373000263,54111.41324496001 2025-10-30,19:03:35.000,303,11069409,-795,0,1761851014,13299.598160579997,396.95265243000176,54111.43420632001 2025-10-30,19:03:36.000,303,11069461,-795,0,1761851015,13299.321971869991,396.8962593899996,54111.48311616001 2025-10-30,19:03:37.000,303,11069433,-795,0,1761851016,13299.052519469995,396.82576808999875,54111.62984568001 2025-10-30,19:03:38.000,303,11069358,-795,0,1761851017,13298.702231349998,396.7623259200045,54111.78356232 2025-10-30,19:03:39.000,303,11069459,-795,0,1761851018,13298.479933119997,396.66363809999893,54111.58792296 2025-10-30,19:03:40.000,303,11069450,-795,0,1761851019,13298.122908689991,396.6565889699996,54111.50407752001 2025-10-30,19:03:41.000,303,11069363,-795,0,1761851020,13297.98144617999,396.57904853999935,54111.42023208 2025-10-30,19:03:42.000,303,11069436,-795,0,1761851021,13297.92081938999,396.60724506000406,54111.23856696 2025-10-30,19:03:43.000,303,11069444,-795,0,1761851022,13298.00839142,396.57199941,54111.11978592 2025-10-30,19:03:44.000,303,11069434,-795,0,1761851023,13298.04880928,396.6354415800015,54110.868249600004 2025-10-30,19:03:45.000,303,11069452,-795,0,1761851024,13298.250898580001,396.70593288000236,54110.88222384001 2025-10-30,19:03:46.000,303,11069395,-795,0,1761851025,13298.533823600003,396.7975715700013,54111.224592720006 2025-10-30,19:03:47.000,303,11069411,-795,0,1761851026,13298.83695754999,396.80462070000067,54111.056901840006 2025-10-30,19:03:48.000,303,11069450,-795,0,1761851027,13299.032310539995,396.85396461000346,54111.02895336001 2025-10-30,19:03:49.000,303,11069434,-795,0,1761851028,13299.2074546,396.85396461000346,54110.78440416 2025-10-30,19:03:50.000,303,11069449,-795,0,1761851029,13299.362389729991,396.7975715700013,54110.76344280001 2025-10-30,19:03:51.000,303,11069428,-795,0,1761851030,13299.463434379992,396.7623259200045,54110.7285072 2025-10-30,19:03:52.000,303,11069418,-795,0,1761851031,13299.369126040001,396.6706872299983,54110.7983784 2025-10-30,19:03:53.000,303,11069435,-795,0,1761851032,13299.24113614999,396.5226555000045,54110.82632688 2025-10-30,19:03:54.000,303,11069428,-795,0,1761851033,13298.89758433999,396.367574640004,54110.77741704 2025-10-30,19:03:55.000,303,11069425,-795,0,1761851034,13298.607923009993,396.1631498700008,54110.770429920005 2025-10-30,19:03:56.000,303,11069383,-795,0,1761851035,13298.291316440002,396.0151181399997,54110.868249600004 2025-10-30,19:03:57.000,303,11069421,-795,0,1761851036,13297.994918799996,395.76134946000093,54110.987030640004 2025-10-30,19:03:58.000,303,11069459,-795,0,1761851037,13297.67831222999,395.5851212100024,54110.7285072 2025-10-30,19:03:59.000,303,11069440,-795,0,1761851038,13297.503168169998,395.43004035000195,54110.56780344 2025-10-30,19:04:00.000,303,11069418,-795,0,1761851039,13297.361705659998,395.34545079000236,54110.5188936 2025-10-30,19:04:01.000,303,11069406,-795,0,1761851040,13297.334760420003,395.2890577500002,54110.45600952001 2025-10-30,19:04:02.000,303,11069405,-795,0,1761851041,13297.469486619993,395.2890577500002,54110.77741704 2025-10-30,19:04:03.000,303,11069420,-795,0,1761851042,13297.610949129994,395.26791036000213,54110.75645568 2025-10-30,19:04:04.000,303,11069434,-795,0,1761851043,13297.813038429995,395.2890577500002,54110.60972616 2025-10-30,19:04:05.000,303,11069393,-795,0,1761851044,13298.075754519996,395.29610687999957,54110.602739040005 2025-10-30,19:04:06.000,303,11069474,-795,0,1761851045,13298.338470609997,395.30315600999893,54110.42806104001 2025-10-30,19:04:07.000,303,11069428,-795,0,1761851046,13298.601186699998,395.28200862000085,54110.46998376 2025-10-30,19:04:08.000,303,11069487,-795,0,1761851047,13298.762858139999,395.23266470999806,54110.532867840004 2025-10-30,19:04:09.000,303,11069429,-795,0,1761851048,13298.843693859999,395.23266470999806,54110.67959736 2025-10-30,19:04:10.000,303,11069368,-795,0,1761851049,13298.830221239994,395.2608612300028,54110.82632688 2025-10-30,19:04:11.000,303,11069390,-795,0,1761851050,13298.688758729993,395.2256155799987,54110.68658448 2025-10-30,19:04:12.000,303,11069416,-795,0,1761851051,13298.540559909998,395.2608612300028,54110.74946856 2025-10-30,19:04:13.000,303,11069440,-795,0,1761851052,13298.318261679997,395.28200862000085,54110.75645568 2025-10-30,19:04:14.000,303,11069409,-795,0,1761851053,13297.914083079995,395.2749594900015,54110.21146032001 2025-10-30,19:04:15.000,303,11069390,-795,0,1761851054,13297.604212819999,395.3243034000043,54110.435048160005 2025-10-30,19:04:16.000,303,11069413,-795,0,1761851055,13297.253924700002,395.38069643999916,54110.63068752 2025-10-30,19:04:17.000,303,11069436,-795,0,1761851056,13296.923845509991,395.3243034000043,54110.67959736 2025-10-30,19:04:18.000,303,11069374,-795,0,1761851057,13296.53987583999,395.28200862000085,54110.77741704 2025-10-30,19:04:19.000,303,11069444,-715,0,1761851058,13296.230005579993,395.16922254000383,54110.68658448 2025-10-30,19:04:20.000,303,11069430,-795,0,1761851059,13295.953816870002,395.0634855899989,54110.63068752 2025-10-30,19:04:21.000,303,11069442,-795,0,1761851060,13295.819090669997,394.88725734000036,54110.672610240006 2025-10-30,19:04:22.000,303,11069465,-795,0,1761851061,13295.60352874999,394.73922560999927,54110.30229288 2025-10-30,19:04:23.000,303,11069441,-795,0,1761851062,13295.435120999995,394.62643953000224,54110.16255048001 2025-10-30,19:04:24.000,303,11069445,-795,0,1761851063,13295.273449559994,394.54184997000266,54109.93896264 2025-10-30,19:04:25.000,303,11069451,-795,0,1761851064,13295.118514429989,394.56299736000074,54110.10665352 2025-10-30,19:04:26.000,303,11069441,-795,0,1761851065,13294.970315609993,394.6123412700035,54110.22543456 2025-10-30,19:04:27.000,303,11069457,-795,0,1761851066,13294.835589410002,394.62643953000224,54110.050756560006 2025-10-30,19:04:28.000,303,11069440,-795,0,1761851067,13294.620027489997,394.77447126000334,54109.91101416 2025-10-30,19:04:29.000,303,11069468,-795,0,1761851068,13294.492037600001,394.880208210001,54109.73633616001 2025-10-30,19:04:30.000,303,11069433,-795,0,1761851069,13294.296684609995,395.007092550004,54109.38698016 2025-10-30,19:04:31.000,303,11069445,-795,0,1761851070,13294.31015723,395.21856644999934,54109.47082560001 2025-10-30,19:04:32.000,303,11069413,-795,0,1761851071,13294.24953044,395.3524999200017,54109.40095440001 2025-10-30,19:04:33.000,303,11069460,-795,0,1761851072,13294.26300305999,395.6062686000005,54109.428902880005 2025-10-30,19:04:34.000,303,11069415,-795,0,1761851073,13294.24953044,395.7190546800048,54109.25422488001 2025-10-30,19:04:35.000,303,11069441,-795,0,1761851074,13294.424674499991,395.8670864099986,54109.212302160005 2025-10-30,19:04:36.000,303,11069446,-795,0,1761851075,13294.559400699996,396.00101988000097,54109.19832792 2025-10-30,19:04:37.000,303,11069415,-795,0,1761851076,13294.977051919988,396.0433146600044,54109.2262764 2025-10-30,19:04:38.000,303,11069433,-795,0,1761851077,13295.28018586999,396.07151118000183,54108.925830240005 2025-10-30,19:04:39.000,303,11069428,-795,0,1761851078,13295.677628159996,396.07151118000183,54108.80006208001 2025-10-30,19:04:40.000,303,11069428,-795,0,1761851079,13296.108751999993,396.1420024800027,54108.80006208001 2025-10-30,19:04:41.000,303,11069445,-795,0,1761851080,13296.62744787,396.2547885599997,54108.974740080004 2025-10-30,19:04:42.000,303,11069431,-795,0,1761851081,13297.045099089992,396.31823073000123,54109.1214696 2025-10-30,19:04:43.000,303,11069445,-795,0,1761851082,13297.456013999988,396.49445897999976,54108.98871432001 2025-10-30,19:04:44.000,303,11069406,-795,0,1761851083,13297.86692891,396.6142941900034,54108.925830240005 2025-10-30,19:04:45.000,303,11069429,-795,0,1761851084,13298.237425959996,396.7975715700013,54108.95377872 2025-10-30,19:04:46.000,303,11069454,-795,0,1761851085,13298.554032530003,396.9315050400037,54108.74416512 2025-10-30,19:04:47.000,303,11069456,-795,0,1761851086,13298.96494744,397.0583893799994,54108.94679160001 2025-10-30,19:04:48.000,303,11069496,-795,0,1761851087,13299.26134507999,397.15002806999837,54108.95377872 2025-10-30,19:04:49.000,303,11069429,-795,0,1761851088,13299.476906999997,397.3121580599982,54109.11448248001 2025-10-30,19:04:50.000,303,11069386,-795,0,1761851089,13299.557742719997,397.41084588000376,54109.28916048 2025-10-30,19:04:51.000,303,11069448,-795,0,1761851090,13299.739623089998,397.50953370000207,54109.34505744 2025-10-30,19:04:52.000,303,11069428,-795,0,1761851091,13299.820458809998,397.61527064999973,54109.42191576001 2025-10-30,19:04:53.000,303,11069438,-795,0,1761851092,13299.780040949998,397.6998602099993,54109.49178696001 2025-10-30,19:04:54.000,303,11069437,-795,0,1761851093,13299.638578439997,397.7633023800008,54109.1214696 2025-10-30,19:04:55.000,303,11069432,-795,0,1761851094,13299.598160579997,397.8619901999991,54109.17037944 2025-10-30,19:04:56.000,303,11069451,-795,0,1761851095,13299.490379620001,397.93953062999935,54109.53370968 2025-10-30,19:04:57.000,303,11069428,-795,0,1761851096,13299.321971869991,398.00297280000086,54109.46383848 2025-10-30,19:04:58.000,303,11069419,-795,0,1761851097,13299.06599209,397.9818254100028,54109.67345208 2025-10-30,19:04:59.000,303,11069431,-795,0,1761851098,13298.843693859999,397.93953062999935,54109.498774080006 2025-10-30,19:05:00.000,303,11069399,-795,0,1761851099,13298.668549799993,397.77740063999954,54109.58960664001 2025-10-30,19:05:01.000,303,11069450,-795,0,1761851100,13298.574241459988,397.59412326000165,54109.645503600004 2025-10-30,19:05:02.000,303,11069416,-795,0,1761851101,13298.473196810002,397.3403545800029,54109.56864528001 2025-10-30,19:05:03.000,303,11069445,-795,0,1761851102,13298.324997989992,397.0795367700048,54109.26819912 2025-10-30,19:05:04.000,303,11069433,-795,0,1761851103,13298.291316440002,396.7834733100026,54109.17736656 2025-10-30,19:05:05.000,303,11069442,-795,0,1761851104,13298.311525370002,396.4733115900017,54109.20531504001 2025-10-30,19:05:06.000,303,11069440,-795,0,1761851105,13298.439515259997,396.2265920400023,54109.596593760005 2025-10-30,19:05:07.000,303,11069416,-795,0,1761851106,13298.567505149993,396.0151181399997,54109.55467104 2025-10-30,19:05:08.000,303,11069446,-795,0,1761851107,13298.722440279998,395.88823380000395,54109.53370968 2025-10-30,19:05:09.000,303,11069465,-795,0,1761851108,13298.830221239994,395.8177425000031,54109.25422488001 2025-10-30,19:05:10.000,303,11069405,-795,0,1761851109,13299.02557423,395.7331529400035,54109.2961476 2025-10-30,19:05:11.000,303,11069448,-795,0,1761851110,13299.396071279996,395.71200554999814,54109.17736656 2025-10-30,19:05:12.000,303,11069414,-795,0,1761851111,13299.611633200002,395.7472512000022,54109.142430960004 2025-10-30,19:05:13.000,303,11069446,-795,0,1761851112,13299.881085599998,395.8811846700046,54109.11448248001 2025-10-30,19:05:14.000,303,11069341,-795,0,1761851113,13300.05622965999,396.0644620500025,54109.212302160005 2025-10-30,19:05:15.000,303,11069449,-795,0,1761851114,13300.312209439995,396.0644620500025,54109.03762416001 2025-10-30,19:05:16.000,303,11069436,-795,0,1761851115,13300.433463019996,396.13495335000334,54109.18435368001 2025-10-30,19:05:17.000,303,11069432,-795,0,1761851116,13300.790487450002,396.26888681999844,54109.41492864 2025-10-30,19:05:18.000,303,11069461,-795,0,1761851117,13300.931949960002,396.33232898999995,54109.35204456001 2025-10-30,19:05:19.000,303,11069395,-795,0,1761851118,13301.167720809994,396.3041324700025,54109.023649920004 2025-10-30,19:05:20.000,303,11069419,-795,0,1761851119,13301.43717320999,396.38167290000274,54109.17037944 2025-10-30,19:05:21.000,303,11069444,-795,0,1761851120,13301.62578989,396.5085572399985,54109.19832792 2025-10-30,19:05:22.000,303,11069448,-795,0,1761851121,13301.861560739992,396.59314679999807,54109.49178696001 2025-10-30,19:05:23.000,303,11069439,-795,0,1761851122,13302.003023249992,396.79052244000195,54109.48479984 2025-10-30,19:05:24.000,303,11069426,-795,0,1761851123,13302.090595280002,396.97379981999984,54109.526722560004 2025-10-30,19:05:25.000,303,11069447,-715,0,1761851124,13302.225321479993,397.16412633000436,54109.53370968 2025-10-30,19:05:26.000,303,11069399,-795,0,1761851125,13302.279211959998,397.33330545000354,54109.72934904 2025-10-30,19:05:27.000,303,11069494,-795,0,1761851126,13302.292684579988,397.5024845700027,54109.596593760005 2025-10-30,19:05:28.000,303,11069436,-795,0,1761851127,13302.232057789988,397.6505163000038,54109.610568 2025-10-30,19:05:29.000,303,11069429,-795,0,1761851128,13302.083858969992,397.7703515100002,54109.61755512001 2025-10-30,19:05:30.000,303,11069394,-795,0,1761851129,13301.982814319992,397.7844497699989,54110.01582096 2025-10-30,19:05:31.000,303,11069465,-795,0,1761851130,13301.814406569996,397.819695420003,54110.05774368 2025-10-30,19:05:32.000,303,11069421,-795,0,1761851131,13301.68641668,397.7492041200021,54110.169537600006 2025-10-30,19:05:33.000,303,11069440,-795,0,1761851132,13301.54495417,397.7492041200021,54110.08569216 2025-10-30,19:05:34.000,303,11069423,-795,0,1761851133,13301.53821785999,397.6857619500006,54110.08569216 2025-10-30,19:05:35.000,303,11069430,-795,0,1761851134,13301.62578989,397.6716636900019,54110.001846720006 2025-10-30,19:05:36.000,303,11069403,-795,0,1761851135,13301.72683454,397.62936890999845,54110.16255048001 2025-10-30,19:05:37.000,303,11069441,-795,0,1761851136,13301.814406569996,397.67871282000124,54110.18351184 2025-10-30,19:05:38.000,303,11069387,-795,0,1761851137,13301.895242289997,397.728056730004,54110.33024136001 2025-10-30,19:05:39.000,303,11069435,-795,0,1761851138,13301.949132770002,397.7985480300049,54110.40011256 2025-10-30,19:05:40.000,303,11069397,-795,0,1761851139,13302.056913729997,397.8337936800017,54110.483958000004 2025-10-30,19:05:41.000,303,11069429,-795,0,1761851140,13302.151222070002,397.9113341100019,54110.60972616 2025-10-30,19:05:42.000,303,11069461,-795,0,1761851141,13302.171431000002,397.92543237000064,54110.74248144001 2025-10-30,19:05:43.000,303,11069457,-795,0,1761851142,13302.090595280002,397.8478919400004,54110.59575192001 2025-10-30,19:05:44.000,303,11069447,-795,0,1761851143,13301.895242289997,397.7985480300049,54110.49793224001 2025-10-30,19:05:45.000,303,11069416,-795,0,1761851144,13301.74704347,397.71395846999803,54110.504919360006 2025-10-30,19:05:46.000,303,11069379,-795,0,1761851145,13301.571899409995,397.55887761000486,54110.69357160001 2025-10-30,19:05:47.000,303,11069451,-795,0,1761851146,13301.302447009999,397.4531406599999,54111.0429276 2025-10-30,19:05:48.000,303,11069471,-795,0,1761851147,13301.026258299993,397.34740371000225,54111.175682880006 2025-10-30,19:05:49.000,303,11069479,-795,0,1761851148,13300.669233870001,397.1923228500018,54110.9730564 2025-10-30,19:05:50.000,303,11069437,-795,0,1761851149,13300.433463019996,397.03724199000135,54111.09183744 2025-10-30,19:05:51.000,303,11069437,-795,0,1761851150,13300.25831895999,396.91035764999833,54111.203631360004 2025-10-30,19:05:52.000,303,11069448,-795,0,1761851151,13300.03602072999,396.8469154800041,54110.91715944 2025-10-30,19:05:53.000,303,11069434,-795,0,1761851152,13299.806986189993,396.8680628700022,54111.007992000006 2025-10-30,19:05:54.000,303,11069392,-795,0,1761851153,13299.497115929997,396.9244559100043,54110.7983784 2025-10-30,19:05:55.000,303,11069411,-795,0,1761851154,13299.342180799991,397.030192860002,54111.13376016 2025-10-30,19:05:56.000,303,11069443,-795,0,1761851155,13299.12661888,397.1288806800003,54111.154721520004 2025-10-30,19:05:57.000,303,11069440,-795,0,1761851156,13298.96494744,397.29805979999946,54111.25952832 2025-10-30,19:05:58.000,303,11069433,-795,0,1761851157,13298.742649209998,397.4531406599999,54111.12677304001 2025-10-30,19:05:59.000,303,11069424,-795,0,1761851158,13298.520350979998,397.60822152000037,54111.23157984 2025-10-30,19:06:00.000,303,11069443,-795,0,1761851159,13298.405833709992,397.7492041200021,54111.007992000006 2025-10-30,19:06:01.000,303,11069464,-795,0,1761851160,13298.129645,397.89018672000384,54111.056901840006 2025-10-30,19:06:02.000,303,11069430,-795,0,1761851161,13297.94102831999,398.00297280000086,54110.93113368001 2025-10-30,19:06:03.000,303,11069415,-795,0,1761851162,13297.71873008999,398.1580536600013,54111.203631360004 2025-10-30,19:06:04.000,303,11069449,-795,0,1761851163,13297.509904479994,398.23559409000154,54111.11978592 2025-10-30,19:06:05.000,303,11069401,-795,0,1761851164,13297.456013999988,398.3554292999979,54111.02895336001 2025-10-30,19:06:06.000,303,11069469,-795,0,1761851165,13297.422332449998,398.38362582000264,54111.16170864 2025-10-30,19:06:07.000,303,11069441,-795,0,1761851166,13297.435805069988,398.34838016999856,54111.16869576001 2025-10-30,19:06:08.000,303,11069427,-795,0,1761851167,13297.435805069988,398.2426432200009,54110.74248144001 2025-10-30,19:06:09.000,303,11069459,-795,0,1761851168,13297.462750309998,398.0805132300011,54110.67959736 2025-10-30,19:06:10.000,303,11069421,-795,0,1761851169,13297.516640789989,397.7985480300049,54110.53985496 2025-10-30,19:06:11.000,303,11069417,-795,0,1761851170,13297.530113409994,397.5236319600008,54110.76344280001 2025-10-30,19:06:12.000,303,11069447,-795,0,1761851171,13297.570531269994,397.13592980999965,54110.73549432 2025-10-30,19:06:13.000,303,11069454,-795,0,1761851172,13297.563794959999,396.7552767899979,54110.62370040001 2025-10-30,19:06:14.000,303,11069447,-795,0,1761851173,13297.604212819999,396.3041324700025,54110.60972616 2025-10-30,19:06:15.000,303,11069429,-795,0,1761851174,13297.631158059994,395.98692162000225,54110.7285072 2025-10-30,19:06:16.000,303,11069430,-795,0,1761851175,13297.610949129994,395.669710770002,54110.35818984001 2025-10-30,19:06:17.000,303,11069401,-795,0,1761851176,13297.429068759993,395.4582368699994,54110.2743444 2025-10-30,19:06:18.000,303,11069406,-795,0,1761851177,13297.456013999988,395.3243034000043,54110.40709968001 2025-10-30,19:06:19.000,303,11069448,-795,0,1761851178,13297.166352669992,395.31725426999765,54110.37216408 2025-10-30,19:06:20.000,303,11069407,-795,0,1761851179,13297.024890159992,395.29610687999957,54110.483958000004 2025-10-30,19:06:21.000,303,11069428,-795,0,1761851180,13296.896900269996,395.4018438300045,54110.57479056001 2025-10-30,19:06:22.000,303,11069437,-795,0,1761851181,13296.775646689995,395.52872817000025,54110.5188936 2025-10-30,19:06:23.000,303,11069470,-795,0,1761851182,13296.76891038,395.64151425000455,54110.52588072001 2025-10-30,19:06:24.000,303,11069478,-795,0,1761851183,13296.76891038,395.7190546800048,54110.07171792001 2025-10-30,19:06:25.000,303,11069443,-795,0,1761851184,13296.896900269996,395.88823380000395,54110.09267928001 2025-10-30,19:06:26.000,303,11069414,-795,0,1761851185,13297.011417540001,396.0151181399997,54110.11364064 2025-10-30,19:06:27.000,303,11069416,-795,0,1761851186,13297.139407429997,396.1208550900046,54110.18351184 2025-10-30,19:06:28.000,303,11069414,-795,0,1761851187,13297.247188389993,396.1913463899982,54110.37915120001 2025-10-30,19:06:29.000,303,11069425,-795,0,1761851188,13297.301078869998,396.19839552000485,54110.29530576 2025-10-30,19:06:30.000,303,11069473,-795,0,1761851189,13297.193297910002,396.13495335000334,54110.16255048001 2025-10-30,19:06:31.000,303,11069445,-795,0,1761851190,13297.213506840002,396.00101988000097,54110.14158912001 2025-10-30,19:06:32.000,303,11069415,-795,0,1761851191,13297.220243149997,395.88823380000395,54110.029795200004 2025-10-30,19:06:33.000,303,11069437,-795,0,1761851192,13297.247188389993,395.72610381000413,54109.98787248 2025-10-30,19:06:34.000,303,11069411,-795,0,1761851193,13297.119198499997,395.5639738200043,54109.58261952 2025-10-30,19:06:35.000,303,11069412,-795,0,1761851194,13297.206770529992,395.3736473099998,54109.70140056 2025-10-30,19:06:36.000,303,11069409,-795,0,1761851195,13297.287606249993,395.2397138400047,54109.93896264 2025-10-30,19:06:37.000,303,11069419,-795,0,1761851196,13297.516640789989,394.98594515999866,54109.89703992 2025-10-30,19:06:38.000,303,11069425,-795,0,1761851197,13297.65810329999,394.8449625600042,54109.87607856001 2025-10-30,19:06:39.000,303,11069416,-795,0,1761851198,13297.88713784,394.68988170000375,54109.715374800006 2025-10-30,19:06:40.000,303,11069447,-795,0,1761851199,13298.170062860001,394.5559482300014,54109.40095440001 2025-10-30,19:06:41.000,303,11069481,-795,0,1761851200,13298.540559909998,394.52775171000394,54109.43589 2025-10-30,19:06:42.000,303,11069401,-795,0,1761851201,13298.803275999999,394.5841447499988,54109.39396728 2025-10-30,19:06:43.000,303,11069419,-795,0,1761851202,13299.032310539995,394.77447126000334,54109.38698016 2025-10-30,19:06:44.000,303,11069437,-795,0,1761851203,13299.254608769996,395.0423382000008,54109.40794152 2025-10-30,19:06:45.000,303,11069406,-795,0,1761851204,13299.483643309992,395.3595490500011,54109.5057612 2025-10-30,19:06:46.000,303,11069436,-795,0,1761851205,13299.577951649997,395.782496849999,54109.51274832 2025-10-30,19:06:47.000,303,11069396,-795,0,1761851206,13299.739623089998,396.2547885599997,54109.694413440004 2025-10-30,19:06:48.000,303,11069453,-795,0,1761851207,13299.719414159998,396.79052244000195,54109.5057612 2025-10-30,19:06:49.000,303,11069397,-795,0,1761851208,13299.638578439997,397.39674761999777,54109.44986424001 2025-10-30,19:06:50.000,303,11069333,-795,0,1761851209,13299.443225449992,397.9818254100028,54109.261212000005 2025-10-30,19:06:51.000,303,11069366,-795,0,1761851210,13299.28829032,398.46116625000286,54109.55467104 2025-10-30,19:06:52.000,303,11069463,-795,0,1761851211,13299.09967363999,398.9828018699991,54109.813194480004 2025-10-30,19:06:53.000,303,11069446,-795,0,1761851212,13298.823484929999,399.3916514099983,54109.8201816 2025-10-30,19:06:54.000,303,11069461,-795,0,1761851213,13298.527087289993,399.6736166100018,54109.7503104 2025-10-30,19:06:55.000,303,11069448,-795,0,1761851214,13298.345206919992,399.85689398999966,54109.79223312 2025-10-30,19:06:56.000,303,11069456,-795,0,1761851215,13298.197008099996,399.9837783300027,54109.65249072 2025-10-30,19:06:57.000,303,11069469,-795,0,1761851216,13298.035336659996,400.0331222399982,54109.60358088 2025-10-30,19:06:58.000,303,11069388,-795,0,1761851217,13297.88713784,400.0401713700048,54109.5756324 2025-10-30,19:06:59.000,303,11069449,-795,0,1761851218,13297.651366989994,399.94148354999925,54109.428902880005 2025-10-30,19:07:00.000,303,11069429,-795,0,1761851219,13297.489695549993,399.92033616000117,54109.63152936 2025-10-30,19:07:01.000,303,11069451,-795,0,1761851220,13297.435805069988,399.8498448600003,54109.62454224 2025-10-30,19:07:02.000,303,11069439,-795,0,1761851221,13297.348233039993,399.8357466000016,54109.51274832 2025-10-30,19:07:03.000,303,11069469,-795,0,1761851222,13297.314551490002,399.8357466000016,54109.28217336001 2025-10-30,19:07:04.000,303,11069473,-795,0,1761851223,13297.361705659998,399.84279573000094,54108.925830240005 2025-10-30,19:07:05.000,303,11069424,-795,0,1761851224,13297.590740199994,399.9626309400046,54108.80006208001 2025-10-30,19:07:06.000,303,11069355,-795,0,1761851225,13297.86692891,400.0965644099997,54108.80006208001 2025-10-30,19:07:07.000,303,11069428,-795,0,1761851226,13298.291316440002,400.209350490004,54108.855959040004 2025-10-30,19:07:08.000,303,11069452,-795,0,1761851227,13298.668549799993,400.38557874000253,54108.911856 2025-10-30,19:07:09.000,303,11069444,-795,0,1761851228,13299.14009149999,400.5336104700036,54108.71621664 2025-10-30,19:07:10.000,303,11069431,-795,0,1761851229,13299.611633200002,400.6886913300041,54108.65333256001 2025-10-30,19:07:11.000,303,11069425,-795,0,1761851230,13300.251582649995,400.87196871000197,54108.80006208001 2025-10-30,19:07:12.000,303,11069466,-795,0,1761851231,13300.729860660002,401.05524608999986,54108.45070608 2025-10-30,19:07:13.000,303,11069494,-795,0,1761851232,13301.235083909989,401.30196563999925,54108.35987352 2025-10-30,19:07:14.000,303,11069400,-795,0,1761851233,13301.68641668,401.5416360599993,54108.06641448 2025-10-30,19:07:15.000,303,11069437,-795,0,1761851234,13302.252266719988,401.78130647999933,54108.387822 2025-10-30,19:07:16.000,303,11069410,-795,0,1761851235,13302.669917939995,402.09146820000024,54108.492628800006 2025-10-30,19:07:17.000,303,11069418,-795,0,1761851236,13303.175141189997,402.33818774999963,54108.46468032001 2025-10-30,19:07:18.000,303,11069392,-795,0,1761851237,13303.458066209998,402.5778581699997,54108.436731839996 2025-10-30,19:07:19.000,303,11069451,-795,0,1761851238,13303.89592635999,402.7188407700014,54108.56250000001 2025-10-30,19:07:20.000,303,11069419,-795,0,1761851239,13304.266423410001,402.85982337000314,54108.303976560004 2025-10-30,19:07:21.000,303,11069430,-795,0,1761851240,13304.717756179998,402.9867077099989,54108.35987352 2025-10-30,19:07:22.000,303,11069437,-795,0,1761851241,13305.02089013,403.0008059700049,54108.38083488 2025-10-30,19:07:23.000,303,11069433,-795,0,1761851242,13305.371178249996,403.02195336000295,54108.65333256001 2025-10-30,19:07:24.000,303,11069435,-795,0,1761851243,13305.633894339997,403.00785510000424,54108.471667440004 2025-10-30,19:07:25.000,303,11069449,-795,0,1761851244,13306.065018179994,402.9655603200008,54108.67429392 2025-10-30,19:07:26.000,303,11069438,-795,0,1761851245,13306.388361059995,402.8457251100044,54108.86294616 2025-10-30,19:07:27.000,303,11069453,-795,0,1761851246,13306.711703939996,402.5919564299984,54108.96076584 2025-10-30,19:07:28.000,303,11069451,-795,0,1761851247,13306.960947409993,402.3734334000037,54108.73019088001 2025-10-30,19:07:29.000,303,11069437,-795,0,1761851248,13307.169773019988,402.1478612400024,54108.70224240001 2025-10-30,19:07:30.000,303,11069409,-795,0,1761851249,13307.344917079994,401.88704343000427,54108.83499768 2025-10-30,19:07:31.000,303,11069418,-795,0,1761851250,13307.43248910999,401.66147127000295,54109.10050824 2025-10-30,19:07:32.000,303,11069478,-795,0,1761851251,13307.445961729994,401.4852430200044,54109.359031680004 2025-10-30,19:07:33.000,303,11069477,-795,0,1761851252,13307.41901649,401.3090147699986,54109.37300592001 2025-10-30,19:07:34.000,303,11069439,-795,0,1761851253,13307.378598629999,401.16803217000415,54109.35204456001 2025-10-30,19:07:35.000,303,11069427,-795,0,1761851254,13307.49985221,401.224425209999,54109.55467104 2025-10-30,19:07:36.000,303,11069459,-795,0,1761851255,13307.52006114,401.2455726000044,54109.40794152 2025-10-30,19:07:37.000,303,11069423,-795,0,1761851256,13307.567215309995,401.38655519999884,54109.40794152 2025-10-30,19:07:38.000,303,11069402,-795,0,1761851257,13307.63457840999,401.4852430200044,54109.39396728 2025-10-30,19:07:39.000,303,11069429,-795,0,1761851258,13307.648051029995,401.6544221400036,54109.44287712 2025-10-30,19:07:40.000,303,11069432,-795,0,1761851259,13307.796249849991,401.79540473999805,54109.68742632001 2025-10-30,19:07:41.000,303,11069455,-795,0,1761851260,13308.038757009992,401.95753472999786,54109.84813008 2025-10-30,19:07:42.000,303,11069478,-795,0,1761851261,13308.126329040002,402.0773699400015,54109.96691112 2025-10-30,19:07:43.000,303,11069424,-795,0,1761851262,13308.240846309993,402.1831068899992,54109.813194480004 2025-10-30,19:07:44.000,303,11069462,-795,0,1761851263,13308.314945719998,402.23949993000133,54109.43589 2025-10-30,19:07:45.000,303,11069461,-795,0,1761851264,13308.368836199988,402.30294210000284,54109.56165816 2025-10-30,19:07:46.000,303,11069407,-795,0,1761851265,13308.449671919989,402.36638427000435,54109.79922024 2025-10-30,19:07:47.000,303,11069401,-795,0,1761851266,13308.389045129989,402.4580229600033,54110.148576240004 2025-10-30,19:07:48.000,303,11069457,-795,0,1761851267,13308.301473099993,402.5778581699997,54110.267357280005 2025-10-30,19:07:49.000,303,11069466,-795,0,1761851268,13308.220637379993,402.66244772999926,54110.2743444 2025-10-30,19:07:50.000,303,11069424,-795,0,1761851269,13308.018548079992,402.803430330001,54110.2743444 2025-10-30,19:07:51.000,303,11069418,-795,0,1761851270,13307.883821880001,402.9514620600021,54110.32325424 2025-10-30,19:07:52.000,303,11069431,-795,0,1761851271,13307.877085569991,403.07129726999847,54110.29530576 2025-10-30,19:07:53.000,303,11069410,-795,0,1761851272,13307.809722469996,403.2122798700002,54110.28133152 2025-10-30,19:07:54.000,303,11069458,-795,0,1761851273,13307.74235937,403.3391642100032,54110.00883384 2025-10-30,19:07:55.000,303,11069403,-795,0,1761851274,13307.924239740001,403.43080290000216,54110.49094512 2025-10-30,19:07:56.000,303,11069456,-795,0,1761851275,13308.058965939992,403.5365398499998,54110.532867840004 2025-10-30,19:07:57.000,303,11069421,-795,0,1761851276,13308.328418339988,403.55063810999854,54110.64466176001 2025-10-30,19:07:58.000,303,11069473,-795,0,1761851277,13308.597870739999,403.4589994199996,54110.700558720004 2025-10-30,19:07:59.000,303,11069444,-795,0,1761851278,13308.82016897,403.3391642100032,54110.5188936 2025-10-30,19:08:00.000,303,11069423,-795,0,1761851279,13309.136775539992,403.1911324800021,54110.316267120004 2025-10-30,19:08:01.000,303,11069441,-795,0,1761851280,13309.534217829998,403.04310075000103,54110.4140868 2025-10-30,19:08:02.000,303,11069396,-795,0,1761851281,13309.83735178,402.9021181499993,54110.44203528 2025-10-30,19:08:03.000,303,11069409,-795,0,1761851282,13310.214585139991,402.803430330001,54110.74946856 2025-10-30,19:08:04.000,303,11069487,-795,0,1761851283,13310.484037540002,402.6342512100018,54110.64466176001 2025-10-30,19:08:05.000,303,11069432,-795,0,1761851284,13310.827589349989,402.5919564299984,54110.74946856 2025-10-30,19:08:06.000,303,11069433,-795,0,1761851285,13311.123986989995,402.5708090400003,54110.82632688 2025-10-30,19:08:07.000,303,11069502,-795,0,1761851286,13311.433857249991,402.51441599999816,54110.89619808 2025-10-30,19:08:08.000,303,11069427,-795,0,1761851287,13311.676364409992,402.51441599999816,54110.86126248001 2025-10-30,19:08:09.000,303,11069450,-795,0,1761851288,13311.891926329998,402.58490729999903,54111.007992000006 2025-10-30,19:08:10.000,303,11069383,-795,0,1761851289,13311.925607879988,402.66244772999926,54110.98004352001 2025-10-30,19:08:11.000,303,11069470,-795,0,1761851290,13311.992970979998,402.71179164000205,54111.343373760006 2025-10-30,19:08:12.000,303,11069457,-795,0,1761851291,13312.033388839998,402.74703728999884,54111.55298736001 2025-10-30,19:08:13.000,303,11069463,-795,0,1761851292,13311.986234669988,402.8175285899997,54111.64381992 2025-10-30,19:08:14.000,303,11069439,-795,0,1761851293,13311.790881679997,402.85982337000314,54111.608884320005 2025-10-30,19:08:15.000,303,11069447,-795,0,1761851294,13311.696573339992,402.8809707600012,54111.6368328 2025-10-30,19:08:16.000,303,11069439,-795,0,1761851295,13311.48101142,402.9796585799995,54111.74862672001 2025-10-30,19:08:17.000,303,11069417,-795,0,1761851296,13311.164404849995,403.0642481399991,54111.90933048 2025-10-30,19:08:18.000,303,11069422,-795,0,1761851297,13310.719808389993,403.13473944,54111.97221456 2025-10-30,19:08:19.000,303,11069410,-795,0,1761851298,13310.18090359,403.261623780003,54112.07003424 2025-10-30,19:08:20.000,303,11069429,-795,0,1761851299,13309.689152959989,403.38850811999873,54112.349519040006 2025-10-30,19:08:21.000,303,11069483,-795,0,1761851300,13309.217611259992,403.4730976799983,54112.55214552 2025-10-30,19:08:22.000,303,11069418,-795,0,1761851301,13308.69891539,403.6070311500007,54112.74778488 2025-10-30,19:08:23.000,303,11069433,-795,0,1761851302,13308.207164760002,403.7198172299977,54112.38445464 2025-10-30,19:08:25.000,303,11069464,-795,0,1761851304,13307.41901649,403.9665367800044,54112.405416 2025-10-30,19:08:26.000,303,11069373,-795,0,1761851305,13307.270817669989,404.0793228600014,54112.63599096001 2025-10-30,19:08:27.000,303,11069477,-795,0,1761851306,13307.082200989993,404.12161764000484,54112.79669472 2025-10-30,19:08:28.000,303,11069460,-795,0,1761851307,13307.028310510002,404.10751937999885,54112.76175912 2025-10-30,19:08:29.000,303,11069448,-795,0,1761851308,13307.082200989993,404.05817547000333,54112.712849280004 2025-10-30,19:08:30.000,303,11069444,-795,0,1761851309,13307.136091469998,403.9947333000018,54112.64297808 2025-10-30,19:08:31.000,303,11069431,-795,0,1761851310,13307.486379589995,403.88899635000416,54112.55913264001 2025-10-30,19:08:32.000,303,11069403,-795,0,1761851311,13307.78277723,403.7903085299986,54112.57310688 2025-10-30,19:08:33.000,303,11069453,-795,0,1761851312,13308.153274279997,403.7198172299977,54112.53118416 2025-10-30,19:08:34.000,303,11069426,-795,0,1761851313,13308.543980259994,403.66342419000284,54112.4752872 2025-10-30,19:08:35.000,303,11069452,-795,0,1761851314,13309.02225827,403.64227680000477,54112.53817128001 2025-10-30,19:08:36.000,303,11069435,-795,0,1761851315,13309.527481519988,403.6070311500007,54112.545158400004 2025-10-30,19:08:37.000,303,11069454,-795,0,1761851316,13310.07985894,403.6070311500007,54112.59406824 2025-10-30,19:08:38.000,303,11069452,-795,0,1761851317,13310.598554809992,403.6211294099994,54112.67791368001 2025-10-30,19:08:39.000,303,11069501,-795,0,1761851318,13311.04988757999,403.6211294099994,54112.349519040006 2025-10-30,19:08:40.000,303,11069396,-795,0,1761851319,13311.474275109991,403.66342419000284,54112.377467520004 2025-10-30,19:08:41.000,303,11069415,-795,0,1761851320,13311.912135259998,403.6916207100003,54112.43336448 2025-10-30,19:08:42.000,303,11069396,-795,0,1761851321,13312.181587659994,403.7339154900037,54112.62900384 2025-10-30,19:08:43.000,303,11069455,-795,0,1761851322,13312.45777637,403.69866983999964,54112.65695232001 2025-10-30,19:08:44.000,303,11069430,-795,0,1761851323,13312.686810909996,403.57883463000326,54112.663939440004 2025-10-30,19:08:45.000,303,11069443,-795,0,1761851324,13312.962999620002,403.4378520300015,54112.684900800006 2025-10-30,19:08:46.000,303,11069425,-795,0,1761851325,13313.205506779988,403.3109676899985,54112.75477200001 2025-10-30,19:08:47.000,303,11069460,-795,0,1761851326,13313.51537704,403.07129726999847,54112.69188792 2025-10-30,19:08:48.000,303,11069455,-795,0,1761851327,13313.724202649995,402.82457771999907,54112.67791368001 2025-10-30,19:08:49.000,303,11069459,-795,0,1761851328,13314.040809220001,402.6342512100018,54112.663939440004 2025-10-30,19:08:50.000,303,11069391,-795,0,1761851329,13314.249634829997,402.3593351399977,54112.7897076 2025-10-30,19:08:51.000,303,11069437,-795,0,1761851330,13314.660549739994,402.1267138500043,54112.94342424001 2025-10-30,19:08:52.000,303,11069447,-795,0,1761851331,13315.07820096,401.90819082000235,54113.048231040004 2025-10-30,19:08:53.000,303,11069488,-795,0,1761851332,13315.569951589998,401.6685204000023,54113.00630832 2025-10-30,19:08:54.000,303,11069396,-795,0,1761851333,13316.09538377,401.4218008500029,54112.92945 2025-10-30,19:08:55.000,303,11069457,-795,0,1761851334,13316.654497499992,401.20327782000095,54112.57310688 2025-10-30,19:08:56.000,303,11069467,-795,0,1761851335,13317.260765399995,401.0622952199992,54112.76175912 2025-10-30,19:08:57.000,303,11069423,-795,0,1761851336,13317.927660089998,400.9283617500041,54112.901501520006 2025-10-30,19:08:58.000,303,11069361,-795,0,1761851337,13318.50698274999,400.84377219000453,54113.1739992 2025-10-30,19:08:59.000,303,11069430,-795,0,1761851338,13319.093041719992,400.79442828000174,54113.29278024 2025-10-30,19:09:00.000,303,11069440,-795,0,1761851339,13319.50395662999,400.7239369800009,54113.20893480001 2025-10-30,19:09:01.000,303,11069446,-795,0,1761851340,13320.090015599992,400.66049480999936,54113.355664320006 2025-10-30,19:09:02.000,303,11069413,-795,0,1761851341,13320.487457889998,400.5547578600017,54113.61418776001 2025-10-30,19:09:03.000,303,11069456,-795,0,1761851342,13320.84448231999,400.4278735199987,54113.453484000005 2025-10-30,19:09:04.000,303,11069429,-795,0,1761851343,13321.039835309995,400.35033308999846,54113.47444536001 2025-10-30,19:09:05.000,303,11069447,-795,0,1761851344,13321.181297819996,400.35033308999846,54113.43950976 2025-10-30,19:09:06.000,303,11069425,-795,0,1761851345,13321.363178189997,400.23754701000144,54113.956556640005 2025-10-30,19:09:07.000,303,11069425,-795,0,1761851346,13321.470959149992,400.195252229998,54114.11726040001 2025-10-30,19:09:08.000,303,11069483,-795,0,1761851347,13321.423804979997,400.1318100600038,54114.326874 2025-10-30,19:09:09.000,303,11069465,-795,0,1761851348,13321.363178189997,400.0472205000042,54114.389758080004 2025-10-30,19:09:10.000,303,11069428,-795,0,1761851349,13321.214979370001,399.9344344199999,54114.38277096001 2025-10-30,19:09:11.000,303,11069420,-795,0,1761851350,13321.10719840999,399.84279573000094,54114.06136344 2025-10-30,19:09:12.000,303,11069430,-795,0,1761851351,13321.08698947999,399.7652553000007,54114.33386112001 2025-10-30,19:09:13.000,303,11069433,-795,0,1761851352,13321.13414365,399.75820617000136,54114.35482248001 2025-10-30,19:09:14.000,303,11069408,-795,0,1761851353,13321.19477044,399.74410791000264,54114.73911408001 2025-10-30,19:09:15.000,303,11069475,-795,0,1761851354,13321.349705569992,399.80755008000415,54114.48757776 2025-10-30,19:09:16.000,303,11069466,-795,0,1761851355,13321.780829409989,399.8357466000016,54114.69020424001 2025-10-30,19:09:17.000,303,11069477,-675,0,1761851356,13322.27258004,399.92738529000053,54114.75308832 2025-10-30,19:09:18.000,303,11069448,-795,0,1761851357,13322.771066979993,400.0119748500001,54114.69020424001 2025-10-30,19:09:19.000,303,11069435,-795,0,1761851358,13323.397543809995,400.10361353999906,54114.459629280005 2025-10-30,19:09:20.000,303,11069474,-795,0,1761851359,13323.909503369992,400.21639962000336,54114.34783536 2025-10-30,19:09:21.000,303,11069416,-795,0,1761851360,13324.58313436999,400.36443135000445,54114.66924288001 2025-10-30,19:09:22.000,303,11069397,-795,0,1761851361,13325.135511790002,400.4772174300015,54115.01859888 2025-10-30,19:09:23.000,303,11069445,-795,0,1761851362,13325.519481459989,400.5195122100049,54115.10244432001 2025-10-30,19:09:24.000,303,11069472,-795,0,1761851363,13325.815879099995,400.5336104700036,54115.05353448001 2025-10-30,19:09:25.000,303,11069453,-795,0,1761851364,13326.105540429991,400.49836481999955,54114.97667616 2025-10-30,19:09:26.000,303,11069423,-795,0,1761851365,13326.408674379993,400.3926278700019,54115.27013520001 2025-10-30,19:09:27.000,303,11069458,-795,0,1761851366,13326.705072019999,400.209350490004,54115.27013520001 2025-10-30,19:09:28.000,303,11069439,-795,0,1761851367,13326.86674346,400.0472205000042,54115.42385184 2025-10-30,19:09:29.000,303,11069481,-795,0,1761851368,13327.136195859995,399.82164834000287,54115.52167152 2025-10-30,19:09:30.000,303,11069456,-795,0,1761851369,13327.371966710001,399.51148662000196,54115.87102752001 2025-10-30,19:09:31.000,303,11069429,-795,0,1761851370,13327.627946489993,399.2154231599998,54116.073654 2025-10-30,19:09:32.000,303,11069448,-795,0,1761851371,13327.897398889989,398.95460535000166,54116.234357760004 2025-10-30,19:09:33.000,303,11069444,-795,0,1761851372,13328.09948818999,398.72903319000034,54116.40903576 2025-10-30,19:09:34.000,303,11069447,-795,0,1761851373,13328.32178641999,398.5669032000005,54116.44397136001 2025-10-30,19:09:35.000,303,11069448,-795,0,1761851374,13328.544084649991,398.3201836500011,54116.22737064001 2025-10-30,19:09:36.000,303,11069424,-795,0,1761851375,13328.907845389993,398.06641497000237,54116.520829680005 2025-10-30,19:09:37.000,303,11069422,-795,0,1761851376,13329.204243029999,397.9324815,54116.807301600005 2025-10-30,19:09:38.000,303,11069458,-795,0,1761851377,13329.37938708999,397.819695420003,54117.24749016 2025-10-30,19:09:39.000,303,11069442,-795,0,1761851378,13329.5882127,397.74215499000275,54117.40120680001 2025-10-30,19:09:40.000,303,11069444,-755,0,1761851379,13329.5882127,397.62936890999845,54117.33133560001 2025-10-30,19:09:41.000,303,11069446,-795,0,1761851380,13329.702729969991,397.5236319600008,54117.596846160006 2025-10-30,19:09:42.000,303,11069467,-795,0,1761851381,13329.803774619992,397.38264935999905,54117.88331808001 2025-10-30,19:09:43.000,303,11069468,-795,0,1761851382,13329.797038309996,397.1782245900031,54117.708640079996 2025-10-30,19:09:44.000,303,11069420,-795,0,1761851383,13329.756620449996,396.8962593899996,54117.82742112 2025-10-30,19:09:45.000,303,11069415,-795,0,1761851384,13329.62189424999,396.5085572399985,54117.80645976001 2025-10-30,19:09:46.000,303,11069435,-795,0,1761851385,13329.662312109991,396.07151118000183,54118.28857104001 2025-10-30,19:09:47.000,303,11069468,-795,0,1761851386,13329.64883949,395.5498755599983,54118.47722328001 2025-10-30,19:09:48.000,303,11069431,-795,0,1761851387,13329.62189424999,394.9788960299993,54118.64491416001 2025-10-30,19:09:49.000,303,11069398,-795,0,1761851388,13329.54105852999,394.35857259000477,54118.70779824 2025-10-30,19:09:50.000,303,11069424,-795,0,1761851389,13329.36591447,393.82283871000254,54118.80561792 2025-10-30,19:09:51.000,303,11069475,-795,0,1761851390,13328.941526939998,393.03333615000156,54118.547094479996 2025-10-30,19:09:52.000,303,11069426,-795,0,1761851391,13328.618184059997,392.1874405499984,54118.63093992 2025-10-30,19:09:53.000,303,11069473,-795,0,1761851392,13328.32852273,391.34859408000193,54118.93138608001 2025-10-30,19:09:54.000,303,11069449,-795,0,1761851393,13327.897398889989,390.68597586000396,54119.29471632001 2025-10-30,19:09:55.000,303,11069410,-795,0,1761851394,13327.459538739997,390.11499632999767,54119.29471632001 2025-10-30,19:09:56.000,303,11069511,-795,0,1761851395,13327.297867299996,389.76958895999996,54119.609136720006 2025-10-30,19:09:57.000,303,11069458,-795,0,1761851396,13327.115986929995,389.3395920300027,54119.8117632 2025-10-30,19:09:58.000,303,11069458,-795,0,1761851397,13326.94084286999,389.0435285700005,54120.07727376 2025-10-30,19:09:59.000,303,11069431,-795,0,1761851398,13326.691599399994,388.69107207000343,54119.96547984001 2025-10-30,19:10:00.000,303,11069469,-795,0,1761851399,13326.226794009992,388.40910686999996,54120.01438968001 2025-10-30,19:10:01.000,303,11069434,-795,0,1761851400,13325.76872493,388.204682100004,54120.21701616 2025-10-30,19:10:02.000,303,11069454,-795,0,1761851401,13325.243292749998,387.98615907000203,54120.53143656 2025-10-30,19:10:03.000,303,11069480,-795,0,1761851402,13324.60334329999,387.80288169000414,54120.7200888 2025-10-30,19:10:04.000,303,11069430,-795,0,1761851403,13323.997075400002,387.5773095300028,54120.810921360004 2025-10-30,19:10:05.000,303,11069476,-795,0,1761851404,13323.357125949995,387.2671478100019,54120.72707592 2025-10-30,19:10:06.000,303,11069419,-795,0,1761851405,13322.952947349993,386.96403522000037,54120.76899864 2025-10-30,19:10:07.000,303,11069443,-795,0,1761851406,13322.616131850002,386.51994003000436,54120.69912744 2025-10-30,19:10:08.000,303,11069423,-795,0,1761851407,13322.299525279996,386.0899430999998,54120.69214032 2025-10-30,19:10:09.000,303,11069445,-795,0,1761851408,13322.12438121999,385.723388340004,54120.68515320001 2025-10-30,19:10:10.000,303,11069414,-795,0,1761851409,13321.955973469994,385.35683358000097,54120.82489560001 2025-10-30,19:10:11.000,303,11069447,-795,0,1761851410,13322.02333656999,384.9620823000005,54120.999573600006 2025-10-30,19:10:12.000,303,11069441,-795,0,1761851411,13322.02333656999,384.694215360003,54121.07643192 2025-10-30,19:10:13.000,303,11069446,-755,0,1761851412,13321.96270977999,384.55323276000126,54121.09040616001 2025-10-30,19:10:14.000,303,11069483,-795,0,1761851413,13321.733675239993,384.42634841999825,54120.87380544001 2025-10-30,19:10:15.000,303,11069459,-795,0,1761851414,13321.376650810002,384.362906250004,54120.7200888 2025-10-30,19:10:16.000,303,11069443,-795,0,1761851415,13321.01289007,384.4333975500049,54120.94367664001 2025-10-30,19:10:17.000,303,11069452,-795,0,1761851416,13320.393149549993,384.58847840999806,54121.16027736001 2025-10-30,19:10:18.000,303,11069421,-795,0,1761851417,13319.517429249994,384.70126449000236,54121.61444016001 2025-10-30,19:10:19.000,303,11069452,-795,0,1761851418,13318.4733012,384.87044361000153,54121.65636288 2025-10-30,19:10:20.000,303,11069477,-795,0,1761851419,13317.24729277999,385.03257360000134,54121.649375760004 2025-10-30,19:10:21.000,303,11069389,-795,0,1761851420,13315.90676708999,385.2088018499999,54121.46771064 2025-10-30,19:10:22.000,303,11069480,-795,0,1761851421,13314.761594389995,385.35683358000097,54121.74719544 2025-10-30,19:10:23.000,303,11069448,-795,0,1761851422,13313.42780500999,385.46257052999863,54121.63540152 2025-10-30,19:10:24.000,303,11069426,-795,0,1761851423,13312.120960869994,385.5824057400023,54121.6982856 2025-10-30,19:10:25.000,303,11069366,-795,0,1761851424,13310.753489939998,385.68814268999995,54121.52360760001 2025-10-30,19:10:26.000,303,11069447,-795,0,1761851425,13309.601580929993,385.7797813799989,54121.8729636 2025-10-30,19:10:27.000,303,11069444,-795,0,1761851426,13308.442935609994,385.8432235500004,54122.04065448 2025-10-30,19:10:28.000,303,11069442,-795,0,1761851427,13307.324708149994,385.92076398000063,54122.103538560004 2025-10-30,19:10:29.000,303,11069432,-795,0,1761851428,13306.327734269995,385.9771570200028,54122.07559008001 2025-10-30,19:10:30.000,303,11069443,-795,0,1761851429,13305.23645204999,386.0124026699996,54121.649375760004 2025-10-30,19:10:31.000,303,11069428,-795,0,1761851430,13304.320313889992,386.1110904899979,54121.65636288 2025-10-30,19:10:32.000,303,11069467,-795,0,1761851431,13303.350285250002,386.2379748300009,54121.59347880001 2025-10-30,19:10:33.000,303,11069413,-795,0,1761851432,13302.58234591,386.4001048200007,54121.66335000001 2025-10-30,19:10:34.000,303,11069431,-795,0,1761851433,13301.814406569996,386.4635469900022,54121.83104088001 2025-10-30,19:10:35.000,303,11069432,-795,0,1761851434,13300.965631509993,386.6327261100014,54121.50963336 2025-10-30,19:10:36.000,303,11069490,-795,0,1761851435,13300.33915467999,386.8089543599999,54121.59347880001 2025-10-30,19:10:37.000,303,11069428,-715,0,1761851436,13299.800249879998,386.9428878300023,54121.49565912001 2025-10-30,19:10:38.000,303,11069415,-795,0,1761851437,13299.355653419996,387.1050178200021,54121.216174320005 2025-10-30,19:10:39.000,303,11069468,-795,0,1761851438,13298.96494744,387.28124607000063,54121.167264480006 2025-10-30,19:10:40.000,303,11069438,-795,0,1761851439,13298.466460499993,387.4645234499985,54120.94367664001 2025-10-30,19:10:41.000,303,11069454,-795,0,1761851440,13298.04880928,387.6618990900024,54120.964638 2025-10-30,19:10:42.000,303,11069412,-795,0,1761851441,13297.557058649989,387.7958325600048,54121.13232888 2025-10-30,19:10:43.000,303,11069458,-795,0,1761851442,13297.018153849996,387.91566777000116,54121.04149632001 2025-10-30,19:10:44.000,303,11069450,-795,0,1761851443,13296.445567499999,387.9932082000014,54120.94367664001 2025-10-30,19:10:45.000,303,11069446,-795,0,1761851444,13295.819090669997,388.0707486300016,54120.7200888 2025-10-30,19:10:46.000,303,11069453,-795,0,1761851445,13295.185877529999,388.12714167000377,54120.447591120006 2025-10-30,19:10:47.000,303,11069444,-795,0,1761851446,13294.673917970002,388.1694364499999,54120.545410800005 2025-10-30,19:10:48.000,303,11069439,-795,0,1761851447,13294.06765007,388.2399277500008,54120.46156536 2025-10-30,19:10:49.000,303,11069469,-795,0,1761851448,13293.488327409992,388.3668120900038,54120.34278432 2025-10-30,19:10:50.000,303,11069394,-795,0,1761851449,13292.88879582,388.4373033900047,54120.18906768 2025-10-30,19:10:51.000,303,11069378,-795,0,1761851450,13292.491353529993,388.5148438200049,54120.16810632 2025-10-30,19:10:52.000,303,11069482,-795,0,1761851451,13292.05349338,388.6135316400032,54120.13317072001 2025-10-30,19:10:53.000,303,11069454,-795,0,1761851452,13291.716677879995,388.69107207000343,54120.00740256 2025-10-30,19:10:54.000,303,11069471,-795,0,1761851453,13291.406807619998,388.6346790300013,54119.539265520005 2025-10-30,19:10:55.000,303,11069449,-795,0,1761851454,13291.029574259992,388.6276299000019,54119.14099968 2025-10-30,19:10:56.000,303,11069432,-795,0,1761851455,13290.820748649996,388.6135316400032,54119.273754960006 2025-10-30,19:10:57.000,303,11069461,-795,0,1761851456,13290.49066946,388.5994333800045,54119.252793600004 2025-10-30,19:10:58.000,303,11069338,-795,0,1761851457,13290.275107539994,388.5853351199985,54119.3576004 2025-10-30,19:10:59.000,303,11069430,-795,0,1761851458,13289.985446209997,388.5007455599989,54119.19689664001 2025-10-30,19:11:00.000,303,11069455,-795,0,1761851459,13289.668839639991,388.4373033900047,54119.06414136 2025-10-30,19:11:01.000,303,11069467,-795,0,1761851460,13289.30507889999,388.2540260099995,54118.76369520001 2025-10-30,19:11:02.000,303,11069426,-795,0,1761851461,13289.022153879989,388.09894514999905,54118.35844224001 2025-10-30,19:11:03.000,303,11069447,-795,0,1761851462,13288.873955059993,387.9720608100033,54118.40036496 2025-10-30,19:11:04.000,303,11069478,-795,0,1761851463,13288.651656829992,387.87337298999773,54118.29555816 2025-10-30,19:11:05.000,303,11069438,-795,0,1761851464,13288.456303840001,387.7323903900033,54118.18376424 2025-10-30,19:11:06.000,303,11069444,-795,0,1761851465,13288.348522879991,387.6337025699977,54118.197738480005 2025-10-30,19:11:07.000,303,11069436,-795,0,1761851466,13288.31484133,387.54206387999875,54118.12088016001 2025-10-30,19:11:08.000,303,11069463,-795,0,1761851467,13288.24747822999,387.4363269300011,54118.044021839996 2025-10-30,19:11:09.000,303,11069429,-795,0,1761851468,13288.240741919995,387.29534432999935,54117.92524080001 2025-10-30,19:11:10.000,303,11069480,-795,0,1761851469,13288.02517999999,387.0627230399987,54117.40120680001 2025-10-30,19:11:11.000,303,11069429,-795,0,1761851470,13287.722046049988,386.76665958000376,54117.28242576001 2025-10-30,19:11:12.000,303,11069449,-795,0,1761851471,13287.223559109996,386.6468243700001,54117.310374240005 2025-10-30,19:11:13.000,303,11069456,-795,0,1761851472,13286.77222634,386.76665958000376,54117.45710376 2025-10-30,19:11:14.000,303,11069438,-795,0,1761851473,13286.341102500002,386.8723965300014,54117.3662712 2025-10-30,19:11:15.000,303,11069431,-795,0,1761851474,13285.943660209996,386.90059304999886,54116.96800536001 2025-10-30,19:11:16.000,303,11069405,-795,0,1761851475,13285.600108399994,386.9710843499997,54116.94704400001 2025-10-30,19:11:17.000,303,11069467,-795,0,1761851476,13285.229611349998,387.04862477999995,54116.81428872 2025-10-30,19:11:18.000,303,11069429,-795,0,1761851477,13284.926477399997,387.1050178200021,54116.423010000006 2025-10-30,19:11:19.000,303,11069425,-795,0,1761851478,13284.60987082999,387.21075476999977,54116.1435252 2025-10-30,19:11:20.000,303,11069450,-795,0,1761851479,13284.313473189999,387.28124607000063,54115.98282144 2025-10-30,19:11:21.000,303,11069443,-795,0,1761851480,13284.050757099998,387.3728847599996,54115.98282144 2025-10-30,19:11:22.000,303,11069435,-795,0,1761851481,13283.794777319992,387.4010812800043,54115.66141392 2025-10-30,19:11:23.000,303,11069462,-795,0,1761851482,13283.747623149997,387.4856708400039,54115.59852984 2025-10-30,19:11:24.000,303,11069457,-755,0,1761851483,13283.727414219997,387.4363269300011,54115.43083896 2025-10-30,19:11:25.000,303,11069468,-795,0,1761851484,13283.660051120001,387.45747431999916,54114.7810368 2025-10-30,19:11:26.000,303,11069448,-795,0,1761851485,13283.686996359997,387.4504251899998,54114.40373232001 2025-10-30,19:11:27.000,303,11069487,-795,0,1761851486,13283.868876729997,387.4856708400039,54114.36180960001 2025-10-30,19:11:28.000,303,11069471,-795,0,1761851487,13283.922767210002,387.50681823000195,54114.23604144001 2025-10-30,19:11:29.000,303,11069445,-795,0,1761851488,13283.976657689993,387.55616214000474,54114.16617024001 2025-10-30,19:11:30.000,303,11069446,-795,0,1761851489,13283.996866619993,387.5984569200009,54113.858736960006 2025-10-30,19:11:31.000,303,11069469,-795,0,1761851490,13284.097911269993,387.746488650002,54113.64213624001 2025-10-30,19:11:32.000,303,11069464,-795,0,1761851491,13284.158538059994,387.95091341999796,54113.44649688001 2025-10-30,19:11:33.000,303,11069447,-795,0,1761851492,13284.320209499994,388.26107513999887,54112.9643856 2025-10-30,19:11:34.000,303,11069490,-795,0,1761851493,13284.40778152999,388.65582641999936,54112.59406824 2025-10-30,19:11:35.000,303,11069459,-795,0,1761851494,13284.502089869995,389.0928724800033,54112.32157056001 2025-10-30,19:11:36.000,303,11069468,-795,0,1761851495,13284.73786072,389.60745897000015,54112.48227432 2025-10-30,19:11:37.000,303,11069428,-795,0,1761851496,13284.953422639992,390.0727015500015,54112.545158400004 2025-10-30,19:11:38.000,303,11069503,-795,0,1761851497,13284.993840499992,390.5026984799988,54112.377467520004 2025-10-30,19:11:39.000,303,11069463,-795,0,1761851498,13285.040994670002,390.90449888999865,54112.20278952001 2025-10-30,19:11:40.000,303,11069464,-795,0,1761851499,13284.980367880002,391.2710536500017,54111.944266080005 2025-10-30,19:11:41.000,303,11069471,-795,0,1761851500,13284.919741090001,391.56006798000453,54111.52503888 2025-10-30,19:11:42.000,303,11069452,-795,0,1761851501,13284.906268469997,391.8138366600033,54111.539013120004 2025-10-30,19:11:43.000,303,11069436,-795,0,1761851502,13284.946686329997,392.0394088200046,54111.44818056 2025-10-30,19:11:44.000,303,11069476,-795,0,1761851503,13284.838905370001,392.29317750000337,54111.51805176 2025-10-30,19:11:45.000,303,11069455,-795,0,1761851504,13284.73786072,392.51170052999805,54111.273502560005 2025-10-30,19:11:46.000,303,11069461,-795,0,1761851505,13284.865850609996,392.73022356,54111.18965712 2025-10-30,19:11:47.000,303,11069407,-795,0,1761851506,13285.034258359992,392.9628448500007,54111.154721520004 2025-10-30,19:11:48.000,303,11069441,-795,0,1761851507,13285.182457180003,393.1954661400014,54111.1127988 2025-10-30,19:11:49.000,303,11069444,-795,0,1761851508,13285.384546479989,393.3998909100046,54110.73549432 2025-10-30,19:11:50.000,303,11069447,-795,0,1761851509,13285.431700649999,393.5620209000044,54110.53985496 2025-10-30,19:11:51.000,303,11069418,-795,0,1761851510,13285.519272679994,393.7171017600049,54110.46998376 2025-10-30,19:11:52.000,303,11069473,-795,0,1761851511,13285.57316316,393.8651334899987,54110.87523672 2025-10-30,19:11:53.000,303,11069443,-795,0,1761851512,13285.472118509999,394.0766073900013,54110.721520080006 2025-10-30,19:11:54.000,303,11069461,-795,0,1761851513,13285.418228029994,394.14709869000217,54110.71453296001 2025-10-30,19:11:55.000,303,11069443,-795,0,1761851514,13285.209402419998,394.18234433999896,54110.47697088001 2025-10-30,19:11:56.000,303,11069431,-795,0,1761851515,13285.182457180003,394.26693389999855,54110.37915120001 2025-10-30,19:11:57.000,303,11069411,-795,0,1761851516,13285.229611349998,394.3726708500035,54110.01582096 2025-10-30,19:11:58.000,303,11069462,-795,0,1761851517,13285.337392309993,394.548899100002,54110.0647308 2025-10-30,19:11:59.000,303,11069440,-795,0,1761851518,13285.458645889994,394.80971691000013,54110.03678232 2025-10-30,19:12:00.000,303,11069460,-795,0,1761851519,13285.458645889994,395.08463298000424,54110.23242168 2025-10-30,19:12:01.000,303,11069499,-795,0,1761851520,13285.451909579999,395.31725426999765,54110.0647308 2025-10-30,19:12:02.000,303,11069460,-795,0,1761851521,13285.384546479989,395.57807208000304,54110.099666400005 2025-10-30,19:12:03.000,303,11069469,-795,0,1761851522,13285.202666110003,395.8318407600018,54109.98787248 2025-10-30,19:12:04.000,303,11069457,-795,0,1761851523,13285.074676219992,396.02216726999904,54109.87607856001 2025-10-30,19:12:05.000,303,11069455,-795,0,1761851524,13284.852377989992,396.21249378000357,54109.3660188 2025-10-30,19:12:06.000,303,11069488,-795,0,1761851525,13284.798487510001,396.2900342100038,54109.45685136 2025-10-30,19:12:07.000,303,11069468,-795,0,1761851526,13284.751333339991,396.4521642000036,54109.53370968 2025-10-30,19:12:08.000,303,11069478,-795,0,1761851527,13284.751333339991,396.5508520200019,54109.764284640005 2025-10-30,19:12:09.000,303,11069445,-795,0,1761851528,13284.791751199991,396.6354415800015,54109.73633616001 2025-10-30,19:12:10.000,303,11069462,-795,0,1761851529,13284.852377989992,396.698883750003,54109.47082560001 2025-10-30,19:12:11.000,303,11069432,-795,0,1761851530,13284.980367880002,396.79052244000195,54109.45685136 2025-10-30,19:12:12.000,303,11069452,-795,0,1761851531,13285.189193489998,396.8469154800041,54109.44287712 2025-10-30,19:12:13.000,303,11069443,-795,0,1761851532,13285.377810169994,396.93855417000304,54109.11448248001 2025-10-30,19:12:14.000,303,11069466,-795,0,1761851533,13285.56642684999,397.0090454700039,54108.974740080004 2025-10-30,19:12:15.000,303,11069444,-795,0,1761851534,13285.822406629995,397.05134025000007,54108.79307496 2025-10-30,19:12:16.000,303,11069450,-795,0,1761851535,13286.091859029992,397.0936350300035,54109.191340800004 2025-10-30,19:12:17.000,303,11069477,-795,0,1761851536,13286.415201909993,397.13592980999965,54109.32409608001 2025-10-30,19:12:18.000,303,11069453,-795,0,1761851537,13286.657709069994,397.01609460000327,54109.26819912 2025-10-30,19:12:19.000,303,11069490,-795,0,1761851538,13286.920425159995,396.9315050400037,54109.24025064 2025-10-30,19:12:20.000,303,11069433,-795,0,1761851539,13287.10904183999,396.7623259200045,54108.96775296001 2025-10-30,19:12:21.000,303,11069414,-795,0,1761851540,13287.270713279991,396.6001959300047,54108.758139360005 2025-10-30,19:12:22.000,303,11069470,-795,0,1761851541,13287.506484129997,396.41691854999954,54108.96076584 2025-10-30,19:12:23.000,303,11069397,-795,0,1761851542,13287.493011509992,396.2900342100038,54108.83499768 2025-10-30,19:12:24.000,303,11069418,-795,0,1761851543,13287.661419259988,396.2759359499978,54109.27518624 2025-10-30,19:12:25.000,303,11069394,-795,0,1761851544,13287.573847229993,396.24773943000037,54109.142430960004 2025-10-30,19:12:26.000,303,11069441,-795,0,1761851545,13287.654682949993,396.2547885599997,54109.30313472001 2025-10-30,19:12:27.000,303,11069411,-795,0,1761851546,13287.627737709998,396.2618376899991,54109.40095440001 2025-10-30,19:12:28.000,303,11069407,-795,0,1761851547,13287.587319849998,396.353476379998,54109.31710896 2025-10-30,19:12:29.000,303,11069453,-795,0,1761851548,13287.587319849998,396.4380659400049,54109.261212000005 2025-10-30,19:12:30.000,303,11069470,-795,0,1761851549,13287.479538890002,396.51560636999784,54109.142430960004 2025-10-30,19:12:31.000,303,11069468,-795,0,1761851550,13287.439121030002,396.6565889699996,54109.261212000005 2025-10-30,19:12:32.000,303,11069464,-795,0,1761851551,13287.600792470002,396.8187189599994,54109.79223312 2025-10-30,19:12:33.000,303,11069429,-795,0,1761851552,13287.708573429998,396.95265243000176,54109.94594976 2025-10-30,19:12:34.000,303,11069456,-795,0,1761851553,13287.748991289998,397.0654385099988,54109.959924 2025-10-30,19:12:35.000,303,11069428,-795,0,1761851554,13287.728782359998,397.0583893799994,54109.931975520005 2025-10-30,19:12:36.000,303,11069420,-795,0,1761851555,13287.789409149998,397.0936350300035,54109.91101416 2025-10-30,19:12:37.000,303,11069443,-795,0,1761851556,13287.829827009999,397.1288806800003,54109.89703992 2025-10-30,19:12:38.000,303,11069461,-795,0,1761851557,13287.762463909989,397.2064211100005,54109.89703992 2025-10-30,19:12:39.000,303,11069451,-795,0,1761851558,13287.856772249994,397.26281415000267,54110.35818984001 2025-10-30,19:12:40.000,303,11069448,-795,0,1761851559,13287.796145459994,397.4037967500044,54110.67959736 2025-10-30,19:12:41.000,303,11069467,-795,0,1761851560,13287.843299629989,397.5236319600008,54110.86126248001 2025-10-30,19:12:42.000,303,11069376,-795,0,1761851561,13287.681628189988,397.601172390001,54110.74946856 2025-10-30,19:12:43.000,303,11069422,-795,0,1761851562,13287.701837119988,397.84084281000105,54110.9730564 2025-10-30,19:12:44.000,303,11069465,-795,0,1761851563,13287.748991289998,398.0311693199983,54110.9031852 2025-10-30,19:12:45.000,303,11069468,-795,0,1761851564,13287.695100809993,398.2214958300028,54110.74248144001 2025-10-30,19:12:46.000,303,11069419,-795,0,1761851565,13287.802881769989,398.34838016999856,54110.95908216001 2025-10-30,19:12:47.000,303,11069427,-795,0,1761851566,13287.802881769989,398.4752645100016,54111.105811680005 2025-10-30,19:12:48.000,303,11069404,-795,0,1761851567,13287.789409149998,398.6162471100033,54111.371322240004 2025-10-30,19:12:49.000,303,11069470,-795,0,1761851568,13287.856772249994,398.7360823199997,54111.83247216 2025-10-30,19:12:50.000,303,11069405,-795,0,1761851569,13287.789409149998,398.7783771000031,54111.83247216 2025-10-30,19:12:51.000,303,11069431,-795,0,1761851570,13287.621001400003,398.87001579000207,54111.944266080005 2025-10-30,19:12:52.000,303,11069428,-795,0,1761851571,13287.391966859992,398.9475562200023,54111.706704000004 2025-10-30,19:12:53.000,303,11069451,-795,0,1761851572,13287.243768039996,398.9969001299978,54111.80452368 2025-10-30,19:12:54.000,303,11069448,-795,0,1761851573,13287.05515136,399.0814896900047,54111.90933048 2025-10-30,19:12:55.000,303,11069454,-795,0,1761851574,13286.839589439995,399.08853882000403,54111.93727896001 2025-10-30,19:12:56.000,303,11069494,-795,0,1761851575,13286.75201741,399.1731283800036,54112.405416 2025-10-30,19:12:57.000,303,11069440,-795,0,1761851576,13286.72507216999,399.2577179400032,54112.55913264001 2025-10-30,19:12:58.000,303,11069417,-795,0,1761851577,13286.731808479999,399.3070618499987,54112.62201672 2025-10-30,19:12:59.000,303,11069477,-795,0,1761851578,13286.72507216999,399.30001271999936,54112.67092656 2025-10-30,19:13:00.000,303,11069460,-795,0,1761851579,13286.77222634,399.34935663000215,54112.43336448 2025-10-30,19:13:01.000,303,11069471,-795,0,1761851580,13286.839589439995,399.3211601100047,54112.3355448 2025-10-30,19:13:02.000,303,11069488,-795,0,1761851581,13287.05515136,399.3564057600015,54112.59406824 2025-10-30,19:13:03.000,303,11069447,-795,0,1761851582,13287.270713279991,399.41279880000366,54112.80368184001 2025-10-30,19:13:04.000,303,11069493,-795,0,1761851583,13287.412175789992,399.5396831399994,54112.87355304001 2025-10-30,19:13:05.000,303,11069446,-795,0,1761851584,13287.674891879993,399.65951835000305,54112.9643856 2025-10-30,19:13:06.000,303,11069393,-795,0,1761851585,13287.99149845,399.8145992100035,54113.13906360001 2025-10-30,19:13:07.000,303,11069411,-795,0,1761851586,13288.16664250999,399.9626309400046,54113.285793120005 2025-10-30,19:13:08.000,303,11069450,-795,0,1761851587,13288.2946324,400.13885919000313,54113.22989616001 2025-10-30,19:13:09.000,303,11069459,-795,0,1761851588,13288.496721700001,400.25164527000015,54113.2438704 2025-10-30,19:13:10.000,303,11069439,-795,0,1761851589,13288.570821109992,400.43492264999804,54113.39758704001 2025-10-30,19:13:11.000,303,11069423,-795,0,1761851590,13288.617975280002,400.5688561200004,54113.48143248 2025-10-30,19:13:12.000,303,11069434,-795,0,1761851591,13288.826800889998,400.7380352399996,54113.907646800006 2025-10-30,19:13:13.000,303,11069511,-795,0,1761851592,13289.049099119999,400.85787045000325,54114.16617024001 2025-10-30,19:13:14.000,303,11069431,-795,0,1761851593,13289.22424317999,400.97770565999963,54114.27796416 2025-10-30,19:13:15.000,303,11069474,-795,0,1761851594,13289.25118842,401.1609830400048,54114.222067200004 2025-10-30,19:13:16.000,303,11069460,-795,0,1761851595,13289.318551519995,401.31606389999797,54114.2570028 2025-10-30,19:13:17.000,303,11069452,-795,0,1761851596,13289.358969379995,401.4358991100016,54114.28495128001 2025-10-30,19:13:18.000,303,11069399,-795,0,1761851597,13289.52737712999,401.569832580004,54114.49456488 2025-10-30,19:13:19.000,303,11069444,-795,0,1761851598,13289.47348665,401.71081517999846,54114.3967452 2025-10-30,19:13:20.000,303,11069467,-795,0,1761851599,13289.500431889996,401.90819082000235,54114.7810368 2025-10-30,19:13:21.000,303,11069474,-795,0,1761851600,13289.668839639991,402.0773699400015,54115.19327688001 2025-10-30,19:13:22.000,303,11069445,-795,0,1761851601,13289.776620600001,402.2254016700026,54115.32603216 2025-10-30,19:13:23.000,303,11069444,-795,0,1761851602,13289.709257499992,402.4227773099992,54115.45878744001 2025-10-30,19:13:24.000,303,11069415,-795,0,1761851603,13289.655367020001,402.54966165000224,54115.465774560005 2025-10-30,19:13:25.000,303,11069493,-795,0,1761851604,13289.709257499992,402.69064425000397,54115.11641856 2025-10-30,19:13:26.000,303,11069442,-795,0,1761851605,13289.736202740001,402.87392163000186,54115.228212480004 2025-10-30,19:13:27.000,303,11069486,-795,0,1761851606,13289.985446209997,403.0501498800004,54115.62647832001 2025-10-30,19:13:28.000,303,11069428,-795,0,1761851607,13290.140381339988,403.30391855999915,54116.02474416 2025-10-30,19:13:29.000,303,11069421,-795,0,1761851608,13290.302052779989,403.5365398499998,54116.073654 2025-10-30,19:13:30.000,303,11069434,-795,0,1761851609,13290.47046053,403.71276809999836,54116.03173128001 2025-10-30,19:13:31.000,303,11069403,-795,0,1761851610,13290.68602244999,403.87489808999817,54116.17147368 2025-10-30,19:13:32.000,303,11069445,-795,0,1761851611,13290.72644030999,404.0652246000027,54116.066666880004 2025-10-30,19:13:33.000,303,11069446,-795,0,1761851612,13290.827484959991,404.1427650300029,54116.17846080001 2025-10-30,19:13:34.000,303,11069441,-795,0,1761851613,13290.861166509996,404.28374763000465,54116.26230624 2025-10-30,19:13:35.000,303,11069464,-795,0,1761851614,13290.73317662,404.3612880600049,54116.11557672 2025-10-30,19:13:36.000,303,11069446,-795,0,1761851615,13290.75338555,404.46702501000254,54116.66057208001 2025-10-30,19:13:37.000,303,11069495,-795,0,1761851616,13290.719703999996,404.5727619600002,54116.856211440005 2025-10-30,19:13:38.000,303,11069444,-795,0,1761851617,13290.618659349995,404.622105870003,54116.78634024 2025-10-30,19:13:39.000,303,11069449,-795,0,1761851618,13290.53108732,404.7560393399981,54116.84922432001 2025-10-30,19:13:40.000,303,11069445,-795,0,1761851619,13290.436778979994,404.87587455000175,54116.590700880006 2025-10-30,19:13:41.000,303,11069460,-795,0,1761851620,13290.40983374,404.953414980002,54116.5278168 2025-10-30,19:13:42.000,303,11069497,-795,0,1761851621,13290.47046053,405.1507906199986,54116.55576528 2025-10-30,19:13:43.000,303,11069456,-795,0,1761851622,13290.53108732,405.3270188700044,54116.6675592 2025-10-30,19:13:44.000,303,11069463,-795,0,1761851623,13290.49066946,405.60193494000123,54116.89114704 2025-10-30,19:13:45.000,303,11069412,-795,0,1761851624,13290.477196839995,405.7852123199991,54116.79332736 2025-10-30,19:13:46.000,303,11069422,-795,0,1761851625,13290.55129625,405.8698018799987,54116.856211440005 2025-10-30,19:13:47.000,303,11069421,-795,0,1761851626,13290.73317662,406.0037353500011,54116.94005688 2025-10-30,19:13:48.000,303,11069464,-795,0,1761851627,13290.827484959991,406.1024231699994,54116.89813416001 2025-10-30,19:13:49.000,303,11069502,-715,0,1761851628,13290.962211159997,406.1165214299981,54116.772366 2025-10-30,19:13:50.000,303,11069460,-795,0,1761851629,13291.056519500002,406.1940618599983,54116.58371376001 2025-10-30,19:13:51.000,303,11069426,-795,0,1761851630,13291.204718319997,406.22225838000304,54116.73044328001 2025-10-30,19:13:52.000,303,11069450,-795,0,1761851631,13291.352917139993,406.4125848900003,54117.14967048 2025-10-30,19:13:53.000,303,11069471,-795,0,1761851632,13291.420280239989,406.6381570500016,54117.21954168 2025-10-30,19:13:54.000,303,11069409,-795,0,1761851633,13291.420280239989,406.9060239899991,54117.16364472001 2025-10-30,19:13:55.000,303,11069458,-795,0,1761851634,13291.400071309989,407.2443822300047,54116.96101824 2025-10-30,19:13:56.000,303,11069460,-795,0,1761851635,13291.440489169989,407.53339656000026,54116.96800536001 2025-10-30,19:13:57.000,303,11069402,-795,0,1761851636,13291.494379649994,407.8576565399999,54116.75140464001 2025-10-30,19:13:58.000,303,11069425,-795,0,1761851637,13291.72341418999,408.2171621700036,54116.99595384001 2025-10-30,19:13:59.000,303,11069439,-795,0,1761851638,13291.959185039996,408.5273238900045,54117.142683360005 2025-10-30,19:14:00.000,303,11069483,-795,0,1761851639,13292.188219579992,408.7881417000026,54117.44312952 2025-10-30,19:14:01.000,303,11069449,-795,0,1761851640,13292.329682089992,409.06305776999943,54117.33832272 2025-10-30,19:14:02.000,303,11069448,-795,0,1761851641,13292.659761279989,409.3168264499982,54117.5060136 2025-10-30,19:14:03.000,303,11069457,-795,0,1761851642,13292.875323199994,409.54944773999887,54117.56191056 2025-10-30,19:14:04.000,303,11069431,-795,0,1761851643,13293.057203569995,409.81026555000426,54117.56191056 2025-10-30,19:14:05.000,303,11069405,-795,0,1761851644,13293.158248219996,410.05698510000366,54117.18460608001 2025-10-30,19:14:06.000,303,11069507,-795,0,1761851645,13293.313183350001,410.3459994299992,54117.25447728001 2025-10-30,19:14:07.000,303,11069437,-795,0,1761851646,13293.623053609997,410.5927189799986,54117.44312952 2025-10-30,19:14:08.000,303,11069465,-795,0,1761851647,13293.879033389989,410.966322870001,54117.84838248 2025-10-30,19:14:09.000,303,11069473,-795,0,1761851648,13294.10133161999,411.33992676000344,54117.8903052 2025-10-30,19:14:10.000,303,11069453,-795,0,1761851649,13294.357311399996,411.6712358700024,54117.70165296 2025-10-30,19:14:11.000,303,11069445,-795,0,1761851650,13294.774962620002,411.9179554200018,54117.911266560004 2025-10-30,19:14:12.000,303,11069442,-795,0,1761851651,13295.125250739999,412.1858223599993,54118.02306048001 2025-10-30,19:14:13.000,303,11069462,-795,0,1761851652,13295.52942934,412.36909974000446,54117.82742112 2025-10-30,19:14:14.000,303,11069492,-795,0,1761851653,13295.805618049992,412.6087701600045,54117.764537040006 2025-10-30,19:14:15.000,303,11069448,-795,0,1761851654,13296.196324029988,412.8413914499979,54117.7505628 2025-10-30,19:14:16.000,303,11069464,-795,0,1761851655,13296.6476568,413.13040578000073,54118.365429360005 2025-10-30,19:14:17.000,303,11069496,-795,0,1761851656,13296.950790750001,413.4123709800042,54118.55408160001 2025-10-30,19:14:18.000,303,11069483,-795,0,1761851657,13297.314551490002,413.6802379200017,54118.582030080004 2025-10-30,19:14:19.000,303,11069444,-795,0,1761851658,13297.624421749999,414.01154703000066,54118.66587552 2025-10-30,19:14:20.000,303,11069458,-795,0,1761851659,13297.90734677,414.2935122300041,54118.64491416001 2025-10-30,19:14:21.000,303,11069423,-795,0,1761851660,13298.197008099996,414.53318265000416,54118.40735208001 2025-10-30,19:14:22.000,303,11069446,-795,0,1761851661,13298.405833709992,414.7587548099982,54118.35844224001 2025-10-30,19:14:23.000,303,11069465,-795,0,1761851662,13298.715703969989,414.96317958000145,54118.6588884 2025-10-30,19:14:24.000,303,11069440,-795,0,1761851663,13298.98515637,415.12530957000126,54119.02920576001 2025-10-30,19:14:25.000,303,11069430,-795,0,1761851664,13299.09967363999,415.33678347000387,54118.868502000005 2025-10-30,19:14:26.000,303,11069425,-795,0,1761851665,13299.423016519992,415.39317650999874,54118.93138608001 2025-10-30,19:14:27.000,303,11069415,-795,0,1761851666,13299.908030839993,415.44252042000153,54119.07811560001 2025-10-30,19:14:28.000,303,11069462,-795,0,1761851667,13300.39978146999,415.50596259000304,54119.154973920005 2025-10-30,19:14:29.000,303,11069468,-795,0,1761851668,13300.844377929992,415.50596259000304,54118.86151488001 2025-10-30,19:14:30.000,303,11069460,-795,0,1761851669,13301.410227969995,415.6610434500035,54119.01523152 2025-10-30,19:14:31.000,303,11069386,-795,0,1761851670,13301.962605389992,415.7597312700018,54119.050167119996 2025-10-30,19:14:32.000,303,11069480,-795,0,1761851671,13302.528455429994,415.8725173499988,54119.40651024 2025-10-30,19:14:33.000,303,11069440,-795,0,1761851672,13303.121250709992,415.99940169000183,54119.62311096 2025-10-30,19:14:34.000,303,11069390,-795,0,1761851673,13303.639946579999,416.09808951000014,54119.60214960001 2025-10-30,19:14:35.000,303,11069438,-795,0,1761851674,13304.172115069996,416.1897281999991,54119.63009808001 2025-10-30,19:14:36.000,303,11069475,-795,0,1761851675,13304.677338319998,416.3166125400021,54119.71394352 2025-10-30,19:14:37.000,303,11069484,-795,0,1761851676,13305.108462159995,416.3025142800034,54119.588175360004 2025-10-30,19:14:38.000,303,11069460,-795,0,1761851677,13305.505904450001,416.38710384000296,54119.588175360004 2025-10-30,19:14:39.000,303,11069464,-795,0,1761851678,13305.903346739993,416.38710384000296,54119.755866240004 2025-10-30,19:14:40.000,303,11069472,-795,0,1761851679,13306.34120689,416.4293986199991,54120.0213768 2025-10-30,19:14:41.000,303,11069453,-795,0,1761851680,13306.718440249992,416.47169340000255,54120.1960548 2025-10-30,19:14:42.000,303,11069336,-795,0,1761851681,13307.156300399998,416.45759514000383,54120.37073280001 2025-10-30,19:14:43.000,303,11069450,-795,0,1761851682,13307.60089686,416.45759514000383,54120.496500960006 2025-10-30,19:14:44.000,303,11069477,-795,0,1761851683,13308.058965939992,416.4787425300019,54120.5803464 2025-10-30,19:14:45.000,303,11069475,-795,0,1761851684,13308.476617159999,416.5139881799987,54120.377719920005 2025-10-30,19:14:46.000,303,11069467,-795,0,1761851685,13308.89426837999,416.61972513000364,54120.5104752 2025-10-30,19:14:47.000,303,11069461,-795,0,1761851686,13309.453382109998,416.76775686000474,54120.69912744 2025-10-30,19:14:48.000,303,11069446,-795,0,1761851687,13310.03944108,416.8734938100024,54120.91572816 2025-10-30,19:14:49.000,303,11069412,-795,0,1761851688,13310.504246470002,417.04972206000093,54121.313994000004 2025-10-30,19:14:50.000,303,11069408,-795,0,1761851689,13310.942106619994,417.1202133600018,54121.32098112 2025-10-30,19:14:51.000,303,11069436,-795,0,1761851690,13311.305867359995,417.1695572700046,54121.37687808001 2025-10-30,19:14:52.000,303,11069372,-795,0,1761851691,13311.676364409992,417.2682450900029,54121.46072352 2025-10-30,19:14:53.000,303,11069464,-795,0,1761851692,13312.067070389989,417.2682450900029,54121.551556080005 2025-10-30,19:14:54.000,303,11069431,-795,0,1761851693,13312.41062219999,417.17660640000395,54121.53758184 2025-10-30,19:14:55.000,303,11069455,-795,0,1761851694,13312.63965674,417.0356238000022,54121.42578792001 2025-10-30,19:14:56.000,303,11069452,-795,0,1761851695,13312.895636519992,416.96513250000135,54121.57950456 2025-10-30,19:14:57.000,303,11069473,-795,0,1761851696,13313.252660949998,416.8452972899977,54122.22930672 2025-10-30,19:14:58.000,303,11069489,-795,0,1761851697,13313.481695489994,416.69726556000387,54122.25026808 2025-10-30,19:14:59.000,303,11069463,-795,0,1761851698,13313.65010323999,416.57038122000085,54122.3271264 2025-10-30,19:15:00.000,303,11069443,-795,0,1761851699,13313.784829439996,416.48579166000127,54122.41097184001 2025-10-30,19:15:01.000,303,11069429,-795,0,1761851700,13313.973446119991,416.4293986199991,54122.38302336001 2025-10-30,19:15:02.000,303,11069455,-795,0,1761851701,13314.209216969997,416.44349687999784,54122.37603624 2025-10-30,19:15:03.000,303,11069478,-795,0,1761851702,13314.498878299994,416.4646442700032,54122.40398472 2025-10-30,19:15:04.000,303,11069485,-795,0,1761851703,13314.88958427999,416.5280864400047,54122.606611200004 2025-10-30,19:15:05.000,303,11069404,-795,0,1761851704,13315.206190849996,416.63382339000236,54122.81622480001 2025-10-30,19:15:06.000,303,11069378,-795,0,1761851705,13315.650787309998,416.6831672999979,54123.04679976 2025-10-30,19:15:07.000,303,11069393,-795,0,1761851706,13316.20990103999,416.6902164300045,54123.24942624001 2025-10-30,19:15:08.000,303,11069446,-795,0,1761851707,13316.600607020002,416.75365859999874,54123.3751944 2025-10-30,19:15:09.000,303,11069454,-795,0,1761851708,13316.937422519994,416.69726556000387,54123.42410424 2025-10-30,19:15:10.000,303,11069443,-795,0,1761851709,13317.051939789999,416.6902164300045,54123.18654216 2025-10-30,19:15:11.000,303,11069461,-795,0,1761851710,13317.200138609995,416.63382339000236,54123.38218152 2025-10-30,19:15:12.000,303,11069437,-795,0,1761851711,13317.33486481,416.60562686999765,54123.62673072001 2025-10-30,19:15:13.000,303,11069445,-795,0,1761851712,13317.40896421999,416.5844794799996,54124.03897080001 2025-10-30,19:15:14.000,303,11069395,-795,0,1761851713,13317.462854699996,416.5844794799996,54124.10185488 2025-10-30,19:15:15.000,303,11069449,-795,0,1761851714,13317.41570053,416.5774303500002,54124.05993216001 2025-10-30,19:15:16.000,303,11069436,-795,0,1761851715,13317.523481489996,416.61972513000364,54124.2136488 2025-10-30,19:15:17.000,303,11069450,-795,0,1761851716,13317.705361859997,416.66906903999916,54124.353391200006 2025-10-30,19:15:18.000,303,11069448,-795,0,1761851717,13317.792933889992,416.7889042500028,54124.08788064001 2025-10-30,19:15:19.000,303,11069442,-795,0,1761851718,13318.082595219988,416.9933290199988,54124.31146848 2025-10-30,19:15:20.000,303,11069458,-795,0,1761851719,13318.378992859994,417.2048029200014,54124.43024952 2025-10-30,19:15:21.000,303,11069426,-795,0,1761851720,13318.803380389996,417.3457855200031,54125.024154720006 2025-10-30,19:15:22.000,303,11069412,-795,0,1761851721,13319.012205999992,417.39512942999863,54125.14992288 2025-10-30,19:15:23.000,303,11069466,-795,0,1761851722,13319.167141129998,417.4797189899982,54125.26171680001 2025-10-30,19:15:24.000,303,11069449,-795,0,1761851723,13319.227767919998,417.43742421000206,54125.240755440005 2025-10-30,19:15:25.000,303,11069450,-795,0,1761851724,13319.315339949993,417.28939248000097,54125.31062664001 2025-10-30,19:15:26.000,303,11069455,-795,0,1761851725,13319.48374769999,417.16250813999795,54125.16389712001 2025-10-30,19:15:27.000,303,11069500,-795,0,1761851726,13319.56458341999,417.0074272800048,54125.338575120004 2025-10-30,19:15:28.000,303,11069466,-795,0,1761851727,13319.70604592999,416.88054294000176,54125.73684096001 2025-10-30,19:15:29.000,303,11069384,-795,0,1761851728,13319.860981059996,416.81710077000025,54126.10715832 2025-10-30,19:15:30.000,303,11069427,-795,0,1761851729,13319.968762019991,416.66906903999916,54126.03728712 2025-10-30,19:15:31.000,303,11069416,-795,0,1761851730,13320.143906079997,416.5844794799996,54126.22593936 2025-10-30,19:15:32.000,303,11069424,-795,0,1761851731,13320.271895969992,416.5844794799996,54126.379656 2025-10-30,19:15:33.000,303,11069446,-795,0,1761851732,13320.521139439988,416.48579166000127,54126.35869464001 2025-10-30,19:15:34.000,303,11069424,-795,0,1761851733,13320.581766229989,416.4293986199991,54126.09318408 2025-10-30,19:15:35.000,303,11069383,-795,0,1761851734,13320.601975159989,416.37300558000425,54126.21196512 2025-10-30,19:15:36.000,303,11069459,-795,0,1761851735,13320.588502539998,416.2320229800025,54126.4495272 2025-10-30,19:15:37.000,303,11069472,-795,0,1761851736,13320.588502539998,416.0698929900027,54126.9735612 2025-10-30,19:15:38.000,303,11069408,-795,0,1761851737,13320.460512649988,415.8231734400033,54126.95259984 2025-10-30,19:15:39.000,303,11069465,-795,0,1761851738,13320.224741799997,415.5271099800011,54126.917664240005 2025-10-30,19:15:40.000,303,11069438,-795,0,1761851739,13320.056334050001,415.30858694999915,54127.15522632001 2025-10-30,19:15:41.000,303,11069451,-795,0,1761851740,13319.881189989996,415.09006392000447,54127.02945816001 2025-10-30,19:15:42.000,303,11069435,-795,0,1761851741,13319.71278224,414.920884799998,54127.036445280006 2025-10-30,19:15:43.000,303,11069467,-795,0,1761851742,13319.598264969994,414.7869513300029,54127.32291720001 2025-10-30,19:15:44.000,303,11069463,-795,0,1761851743,13319.355757809994,414.73760742000013,54127.47663384 2025-10-30,19:15:45.000,303,11069468,-795,0,1761851744,13319.099778030002,414.695312640004,54127.79105424 2025-10-30,19:15:46.000,303,11069416,-795,0,1761851745,13318.951579209992,414.66711611999926,54127.96573224001 2025-10-30,19:15:47.000,303,11069445,-795,0,1761851746,13318.783171459996,414.6459687300012,54128.07752616 2025-10-30,19:15:48.000,303,11069458,-795,0,1761851747,13318.540664299995,414.65301786000055,54128.20329432001 2025-10-30,19:15:49.000,303,11069483,-795,0,1761851748,13318.318366069994,414.58957568999904,54128.14739736 2025-10-30,19:15:50.000,303,11069443,-795,0,1761851749,13317.934396399993,414.46974048000266,54127.88887392 2025-10-30,19:15:51.000,303,11069418,-795,0,1761851750,13317.705361859997,414.38515092000307,54128.01464208001 2025-10-30,19:15:52.000,303,11069446,-795,0,1761851751,13317.55716304,414.2512174500007,54128.31508824 2025-10-30,19:15:53.000,303,11069448,-795,0,1761851752,13317.3954916,414.2159718000039,54128.67841848 2025-10-30,19:15:54.000,303,11069410,-795,0,1761851753,13317.29444695,414.15957876000175,54128.63649576001 2025-10-30,19:15:55.000,303,11069426,-795,0,1761851754,13317.34833742999,414.0256452899994,54128.426882160005 2025-10-30,19:15:56.000,303,11069411,-795,0,1761851755,13317.51674518,413.9692522500045,54128.63649576001 2025-10-30,19:15:57.000,303,11069455,-795,0,1761851756,13317.732307099992,413.905810080003,54128.55963744 2025-10-30,19:15:58.000,303,11069435,-795,0,1761851757,13317.900714850002,413.8353187800021,54128.48976624001 2025-10-30,19:15:59.000,303,11069484,-795,0,1761851758,13318.096067839993,413.7577783500019,54128.43386928 2025-10-30,19:16:00.000,303,11069434,-795,0,1761851759,13318.251002969999,413.5463044499993,54128.53168896 2025-10-30,19:16:01.000,303,11069448,-795,0,1761851760,13318.338574999994,413.3630270700014,54128.992838879996 2025-10-30,19:16:02.000,303,11069404,-795,0,1761851761,13318.33183869,413.0528653500005,54128.92296768001 2025-10-30,19:16:03.000,303,11069464,-795,0,1761851762,13318.26447558999,412.73565450000024,54128.99982600001 2025-10-30,19:16:04.000,303,11069489,-795,0,1761851763,13318.116276769993,412.3972962600019,54128.90899344 2025-10-30,19:16:05.000,303,11069435,-795,0,1761851764,13317.954605329993,412.04483976000483,54128.58758592001 2025-10-30,19:16:06.000,303,11069424,-795,0,1761851765,13317.846824369997,411.76287456000136,54128.545663200006 2025-10-30,19:16:07.000,303,11069425,-795,0,1761851766,13317.873769609992,411.51615501000197,54128.76925104 2025-10-30,19:16:08.000,303,11069510,-795,0,1761851767,13317.752516029992,411.3117302399987,54128.7203412 2025-10-30,19:16:09.000,303,11069439,-795,0,1761851768,13317.759252340002,411.14255111999955,54128.978864640005 2025-10-30,19:16:10.000,303,11069518,-795,0,1761851769,13317.590844589991,411.0156667800038,54128.81816088 2025-10-30,19:16:11.000,303,11069431,-795,0,1761851770,13317.530217799991,410.88173331000144,54128.88803208 2025-10-30,19:16:12.000,303,11069449,-795,0,1761851771,13317.402227909995,410.8182911399999,54128.92296768001 2025-10-30,19:16:13.000,303,11069449,-795,0,1761851772,13317.23382016,410.78304549000313,54128.78322528001 2025-10-30,19:16:14.000,303,11069444,-795,0,1761851773,13317.051939789999,410.6561611500001,54128.46181776 2025-10-30,19:16:15.000,303,11069485,-795,0,1761851774,13316.829641559998,410.57157159000053,54128.426882160005 2025-10-30,19:16:16.000,303,11069437,-795,0,1761851775,13316.587134399997,410.50108028999966,54128.55963744 2025-10-30,19:16:17.000,303,11069444,-795,0,1761851776,13316.411990339991,410.395343340002,54129.00681312 2025-10-30,19:16:18.000,303,11069457,-795,0,1761851777,13316.13580163,410.19091856999876,54128.9648904 2025-10-30,19:16:19.000,303,11069467,-795,0,1761851778,13315.819195059994,410.0358377099983,54128.83912224 2025-10-30,19:16:20.000,303,11069445,-795,0,1761851779,13315.489115869997,409.7891181599989,54128.76925104 2025-10-30,19:16:21.000,303,11069445,-795,0,1761851780,13315.206190849996,409.64813556000445,54128.5805988 2025-10-30,19:16:22.000,303,11069425,-795,0,1761851781,13315.004101549996,409.5142020900021,54128.41989504001 2025-10-30,19:16:23.000,303,11069438,-795,0,1761851782,13314.88958427999,409.43666166000185,54128.55265032 2025-10-30,19:16:24.000,303,11069434,-795,0,1761851783,13314.700967599994,409.3309247100042,54128.50374048 2025-10-30,19:16:25.000,303,11069380,-795,0,1761851784,13314.451724129998,409.4296125300025,54128.46181776 2025-10-30,19:16:26.000,303,11069459,-795,0,1761851785,13314.330470549998,409.4578090499999,54128.62950864 2025-10-30,19:16:27.000,303,11069456,-795,0,1761851786,13314.155326489992,409.50010383000335,54128.38495944 2025-10-30,19:16:28.000,303,11069447,-795,0,1761851787,13313.825247299996,409.5705951300042,54128.34303672 2025-10-30,19:16:29.000,303,11069480,-795,0,1761851788,13313.73767527,409.54944773999887,54128.39893368001 2025-10-30,19:16:30.000,303,11069438,-795,0,1761851789,13313.394123459999,409.48600557000464,54128.03560344001 2025-10-30,19:16:31.000,303,11069461,-795,0,1761851790,13313.097725819993,409.4084651400044,54127.94477088001 2025-10-30,19:16:32.000,303,11069426,-795,0,1761851791,13312.848482349997,409.2956790600001,54128.03560344001 2025-10-30,19:16:33.000,303,11069457,-795,0,1761851792,13312.504930539995,409.16174558999774,54128.28713976 2025-10-30,19:16:34.000,303,11069429,-795,0,1761851793,13312.161378729994,408.9502716900024,54128.10547464 2025-10-30,19:16:35.000,303,11069468,-795,0,1761851794,13311.743727510002,408.78109257000324,54127.79804136001 2025-10-30,19:16:36.000,303,11069451,-795,0,1761851795,13311.467538799996,408.6401099700015,54127.81900272001 2025-10-30,19:16:37.000,303,11069463,-795,0,1761851796,13311.225031639995,408.5061764999991,54127.637337600005 2025-10-30,19:16:38.000,303,11069433,-795,0,1761851797,13310.881479829994,408.37224303000403,54127.3578528 2025-10-30,19:16:39.000,303,11069450,-795,0,1761851798,13310.605291120002,408.3158499900019,54127.16920056 2025-10-30,19:16:40.000,303,11069488,-795,0,1761851799,13310.295420859991,408.25945694999973,54126.98753544001 2025-10-30,19:16:41.000,303,11069429,-715,0,1761851800,13310.07985894,408.2806043399978,54127.350865680004 2025-10-30,19:16:42.000,303,11069438,-795,0,1761851801,13309.83061546999,408.245358690001,54127.21112328 2025-10-30,19:16:43.000,303,11069457,-795,0,1761851802,13309.574635689998,408.3158499900019,54127.015483920004 2025-10-30,19:16:44.000,303,11069424,-795,0,1761851803,13309.352337459997,408.3088008600025,54126.70805064 2025-10-30,19:16:45.000,303,11069464,-795,0,1761851804,13309.150248159996,408.36519390000467,54126.39363024 2025-10-30,19:16:46.000,303,11069433,-795,0,1761851805,13309.076148749991,408.4427343300049,54126.22593936 2025-10-30,19:16:47.000,303,11069452,-795,0,1761851806,13308.96163148,408.4074886800008,54126.23991360001 2025-10-30,19:16:48.000,303,11069470,-795,0,1761851807,13308.847114209995,408.35814476999803,54126.09318408 2025-10-30,19:16:49.000,303,11069438,-795,0,1761851808,13308.6382886,408.40043955000147,54126.35170752 2025-10-30,19:16:50.000,303,11069427,-795,0,1761851809,13308.335154649998,408.2806043399978,54125.960428800005 2025-10-30,19:16:51.000,303,11069409,-795,0,1761851810,13308.106120110002,408.12552348000463,54125.960428800005 2025-10-30,19:16:52.000,303,11069459,-795,0,1761851811,13307.796249849991,408.0338847899984,54125.90453184001 2025-10-30,19:16:53.000,303,11069425,-795,0,1761851812,13307.506588519995,407.9704426200042,54125.625047040005 2025-10-30,19:16:54.000,303,11069466,-795,0,1761851813,13307.129355159988,407.9210987100014,54125.121974400005 2025-10-30,19:16:55.000,303,11069433,-795,0,1761851814,13306.839693829992,407.9986391400016,54124.92633504001 2025-10-30,19:16:56.000,303,11069460,-795,0,1761851815,13306.610659289996,408.0691304400025,54124.975244880006 2025-10-30,19:16:57.000,303,11069484,-795,0,1761851816,13306.49614201999,408.2806043399978,54125.24774256 2025-10-30,19:16:58.000,303,11069412,-795,0,1761851817,13306.388361059995,408.38634129000275,54125.06607744001 2025-10-30,19:16:59.000,303,11069452,-795,0,1761851818,13306.36141582,408.48502911000105,54124.91934792 2025-10-30,19:17:00.000,303,11069459,-795,0,1761851819,13306.30078903,408.53437302000384,54124.667811600004 2025-10-30,19:17:01.000,303,11069450,-795,0,1761851820,13306.368152129995,408.58371692999935,54124.34640408001 2025-10-30,19:17:02.000,303,11069467,-795,0,1761851821,13306.46246047,408.5766678,54124.17172608 2025-10-30,19:17:03.000,303,11069419,-795,0,1761851822,13306.47593308999,408.5625695400013,54124.185700320006 2025-10-30,19:17:04.000,303,11069428,-795,0,1761851823,13306.46246047,408.5061764999991,54123.94115112001 2025-10-30,19:17:05.000,303,11069400,-795,0,1761851824,13306.307525339995,408.463881720003,54123.94115112001 2025-10-30,19:17:06.000,303,11069402,-795,0,1761851825,13306.246898549995,408.4074886800008,54123.71057616 2025-10-30,19:17:07.000,303,11069407,-795,0,1761851826,13306.27384378999,408.3510956399987,54123.89224128001 2025-10-30,19:17:08.000,303,11069467,-795,0,1761851827,13306.17279913999,408.3088008600025,54123.81538296 2025-10-30,19:17:09.000,303,11069489,-795,0,1761851828,13306.051545559989,408.2312604300023,54123.57782088 2025-10-30,19:17:10.000,303,11069429,-795,0,1761851829,13305.883137809993,408.25240782000037,54123.31929744001 2025-10-30,19:17:11.000,303,11069488,-795,0,1761851830,13305.741675299992,408.2101130400042,54123.235452 2025-10-30,19:17:12.000,303,11069480,-795,0,1761851831,13305.606949100002,408.17486739000014,54123.060774000005 2025-10-30,19:17:13.000,303,11069441,-795,0,1761851832,13305.573267549997,408.1960147799982,54123.347245920006 2025-10-30,19:17:14.000,303,11069451,-795,0,1761851833,13305.519377069992,408.20306391000486,54123.18654216 2025-10-30,19:17:15.000,303,11069466,-795,0,1761851834,13305.398123489991,408.1819165199995,54122.83019904 2025-10-30,19:17:16.000,303,11069459,-795,0,1761851835,13305.499168139992,408.2312604300023,54122.80923768 2025-10-30,19:17:17.000,303,11069444,-795,0,1761851836,13305.620421719992,408.245358690001,54122.55071424001 2025-10-30,19:17:18.000,303,11069455,-795,0,1761851837,13305.741675299992,408.3299482500006,54122.43193320001 2025-10-30,19:17:19.000,303,11069480,-795,0,1761851838,13306.004391389994,408.38634129000275,54122.34808776 2025-10-30,19:17:20.000,303,11069415,-795,0,1761851839,13306.13238127999,408.5414221500032,54122.24328096001 2025-10-30,19:17:21.000,303,11069431,-795,0,1761851840,13306.36141582,408.6048643200047,54122.41795896 2025-10-30,19:17:22.000,303,11069382,-795,0,1761851841,13306.610659289996,408.6401099700015,54122.24328096001 2025-10-30,19:17:23.000,303,11069491,-795,0,1761851842,13306.920529549992,408.6260117100028,54122.2572552 2025-10-30,19:17:24.000,303,11069471,-795,0,1761851843,13307.183245639993,408.5766678,54122.14546128001 2025-10-30,19:17:25.000,303,11069438,-795,0,1761851844,13307.45943435,408.36519390000467,54121.6284144 2025-10-30,19:17:26.000,303,11069455,-795,0,1761851845,13307.72215044,408.13962174000335,54121.57950456 2025-10-30,19:17:27.000,303,11069472,-795,0,1761851846,13308.085911180002,407.82946002000244,54121.66335000001 2025-10-30,19:17:28.000,303,11069444,-795,0,1761851847,13308.301473099993,407.49815091000346,54121.76116968001 2025-10-30,19:17:29.000,303,11069426,-795,0,1761851848,13308.341890959993,407.20913658000063,54121.64238864001 2025-10-30,19:17:30.000,303,11069410,-795,0,1761851849,13308.530507639989,406.8989748599997,54121.551556080005 2025-10-30,19:17:31.000,303,11069413,-795,0,1761851850,13308.69891539,406.553567490002,54121.453736400006 2025-10-30,19:17:32.000,303,11069480,-795,0,1761851851,13308.77301479999,406.27160228999855,54121.42578792001 2025-10-30,19:17:33.000,303,11069464,-795,0,1761851852,13308.86058683,406.0460301300045,54121.02053496001 2025-10-30,19:17:34.000,303,11069476,-795,0,1761851853,13308.826905279995,405.9050475300028,54120.7200888 2025-10-30,19:17:35.000,303,11069443,-795,0,1761851854,13308.77975111,405.76406493000104,54120.475539600004 2025-10-30,19:17:36.000,303,11069442,-675,0,1761851855,13308.73259693999,405.55259102999844,54120.81790848 2025-10-30,19:17:37.000,303,11069456,-795,0,1761851856,13308.73259693999,405.2283310499988,54121.06944480001 2025-10-30,19:17:38.000,303,11069433,-795,0,1761851857,13308.746069559995,404.79128499000217,54121.05547056 2025-10-30,19:17:39.000,303,11069462,-795,0,1761851858,13308.81343265999,404.5093197899987,54120.93668952 2025-10-30,19:17:40.000,303,11069449,-795,0,1761851859,13308.75954218,404.2062072000044,54120.56637216001 2025-10-30,19:17:41.000,303,11069456,-795,0,1761851860,13308.81343265999,403.8044067900046,54120.307848720004 2025-10-30,19:17:42.000,303,11069493,-795,0,1761851861,13308.887532069995,403.4730976799983,54120.24496464 2025-10-30,19:17:43.000,303,11069447,-795,0,1761851862,13308.83364158999,403.16998509000405,54120.23099040001 2025-10-30,19:17:44.000,303,11069476,-795,0,1761851863,13308.71912432,402.9444129300027,54120.17509344 2025-10-30,19:17:45.000,303,11069386,-795,0,1761851864,13308.523771329994,402.74703728999884,54120.042338160005 2025-10-30,19:17:46.000,303,11069455,-795,0,1761851865,13308.389045129989,402.5214651300048,54119.98644120001 2025-10-30,19:17:47.000,303,11069401,-795,0,1761851866,13308.220637379993,402.3593351399977,54119.993428320005 2025-10-30,19:17:48.000,303,11069473,-795,0,1761851867,13307.944448670001,402.2113034100039,54119.90958288 2025-10-30,19:17:49.000,303,11069454,-795,0,1761851868,13307.68173258,402.0421242900047,54119.56022688001 2025-10-30,19:17:50.000,303,11069469,-795,0,1761851869,13307.284290289994,401.9645838600045,54119.33663904 2025-10-30,19:17:51.000,303,11069442,-795,0,1761851870,13306.960947409993,401.8658960399989,54119.322664800005 2025-10-30,19:17:52.000,303,11069479,-795,0,1761851871,13306.576977739991,401.8658960399989,54119.46240720001 2025-10-30,19:17:53.000,303,11069469,-795,0,1761851872,13306.166062829994,401.9152399500017,54119.539265520005 2025-10-30,19:17:54.000,303,11069369,-795,0,1761851873,13305.728202680002,401.99278038000193,54119.39253600001 2025-10-30,19:17:55.000,303,11069474,-795,0,1761851874,13305.128671089995,402.0844190700009,54118.987283040005 2025-10-30,19:17:56.000,303,11069474,-795,0,1761851875,13304.704283559993,402.2113034100039,54119.14099968 2025-10-30,19:17:57.000,303,11069457,-795,0,1761851876,13304.266423410001,402.2888438400041,54118.74273384001 2025-10-30,19:17:58.000,303,11069469,-795,0,1761851877,13303.80161802,402.45097383000393,54118.68683688 2025-10-30,19:17:59.000,303,11069475,-795,0,1761851878,13303.390703110003,402.6413003400012,54118.6588884 2025-10-30,19:18:00.000,303,11069457,-795,0,1761851879,13303.020206059991,402.9444129300027,54118.63093992 2025-10-30,19:18:01.000,303,11069416,-795,0,1761851880,13302.72380842,403.12064118000126,54118.651901280005 2025-10-30,19:18:02.000,303,11069401,-795,0,1761851881,13302.53519173999,403.26867291000235,54118.602991440006 2025-10-30,19:18:03.000,303,11069393,-795,0,1761851882,13302.339838749998,403.45195029000024,54118.49818464 2025-10-30,19:18:04.000,303,11069454,-795,0,1761851883,13302.191639930003,403.64227680000477,54118.42132632 2025-10-30,19:18:05.000,303,11069443,-795,0,1761851884,13302.036704799997,403.7832593999992,54117.75754992001 2025-10-30,19:18:06.000,303,11069439,-795,0,1761851885,13302.016495869997,404.037028079998,54117.85536960001 2025-10-30,19:18:07.000,303,11069478,-795,0,1761851886,13302.016495869997,404.30489502000273,54117.813446880005 2025-10-30,19:18:08.000,303,11069422,-795,0,1761851887,13302.036704799997,404.5375163100034,54118.044021839996 2025-10-30,19:18:09.000,303,11069476,-795,0,1761851888,13301.982814319992,404.8335797699983,54118.09293168001 2025-10-30,19:18:10.000,303,11069400,-795,0,1761851889,13301.955869079997,405.0802993199977,54117.9601764 2025-10-30,19:18:11.000,303,11069472,-795,0,1761851890,13301.814406569996,405.3129206099984,54117.82742112 2025-10-30,19:18:12.000,303,11069419,-795,0,1761851891,13301.72683454,405.5384927699997,54117.79248552 2025-10-30,19:18:13.000,303,11069502,-795,0,1761851892,13301.632526199995,405.71472101999825,54117.58985904001 2025-10-30,19:18:14.000,303,11069471,-795,0,1761851893,13301.57863571999,405.8204579700032,54117.54793632001 2025-10-30,19:18:15.000,303,11069461,-795,0,1761851894,13301.34286487,405.94734230999893,54117.14967048 2025-10-30,19:18:16.000,303,11069435,-795,0,1761851895,13301.369810109994,406.05307926000387,54117.60383328 2025-10-30,19:18:17.000,303,11069475,-795,0,1761851896,13301.309183319994,406.15881621000153,54117.743575680004 2025-10-30,19:18:18.000,303,11069429,-795,0,1761851897,13301.181193429999,406.17291447000025,54117.6806916 2025-10-30,19:18:19.000,303,11069456,-795,0,1761851898,13301.053203539988,406.22225838000304,54117.575884800004 2025-10-30,19:18:20.000,303,11069492,-795,0,1761851899,13300.871323170002,406.2434057700011,54117.429155280006 2025-10-30,19:18:21.000,303,11069421,-795,0,1761851900,13300.743333279992,406.2293075100024,54117.08678640001 2025-10-30,19:18:22.000,303,11069455,-795,0,1761851901,13300.709651730001,406.2434057700011,54117.18460608001 2025-10-30,19:18:23.000,303,11069440,-795,0,1761851902,13300.615343389996,406.2927496800039,54117.18460608001 2025-10-30,19:18:24.000,303,11069467,-795,0,1761851903,13300.48061718999,406.32094620000134,54117.261464400006 2025-10-30,19:18:25.000,303,11069447,-795,0,1761851904,13300.40651778,406.4125848900003,54117.1566576 2025-10-30,19:18:26.000,303,11069433,-795,0,1761851905,13300.473880879996,406.4901253200005,54117.08678640001 2025-10-30,19:18:27.000,303,11069485,-795,0,1761851906,13300.635552319996,406.5888131399988,54117.12870912 2025-10-30,19:18:28.000,303,11069452,-795,0,1761851907,13300.857850549997,406.7015992200031,54117.093773520006 2025-10-30,19:18:29.000,303,11069472,-795,0,1761851908,13301.059939849998,406.772090520004,54116.82127584 2025-10-30,19:18:30.000,303,11069481,-795,0,1761851909,13301.201402359999,406.89192573000037,54116.82127584 2025-10-30,19:18:31.000,303,11069476,-795,0,1761851910,13301.54495417,406.92717138000444,54117.08678640001 2025-10-30,19:18:32.000,303,11069474,-795,0,1761851911,13301.67968036999,407.0470065900008,54117.35229696001 2025-10-30,19:18:33.000,303,11069475,-795,0,1761851912,13301.848088120001,407.1456944099991,54117.45011664001 2025-10-30,19:18:34.000,303,11069398,-795,0,1761851913,13301.908714910001,407.2655296200028,54117.261464400006 2025-10-30,19:18:35.000,303,11069447,-795,0,1761851914,13301.942396459992,407.38536482999916,54117.261464400006 2025-10-30,19:18:36.000,303,11069471,-795,0,1761851915,13302.050177420002,407.5263474300009,54117.37325832001 2025-10-30,19:18:37.000,303,11069439,-795,0,1761851916,13302.184903619993,407.6038878600011,54117.03088944 2025-10-30,19:18:38.000,303,11069452,-795,0,1761851917,13302.393729229989,407.84355828000116,54117.23351592001 2025-10-30,19:18:39.000,303,11069468,-795,0,1761851918,13302.60255484,408.02683565999905,54117.359284080005 2025-10-30,19:18:40.000,303,11069470,-795,0,1761851919,13302.73728103999,408.2806043399978,54117.694665840005 2025-10-30,19:18:41.000,303,11069462,-795,0,1761851920,13302.92589772,408.38634129000275,54117.78549840001 2025-10-30,19:18:42.000,303,11069465,-795,0,1761851921,13303.053887609996,408.5414221500032,54117.70165296 2025-10-30,19:18:43.000,303,11069440,-795,0,1761851922,13303.262713219992,408.63306084000214,54117.911266560004 2025-10-30,19:18:44.000,303,11069477,-795,0,1761851923,13303.357021559998,408.7387977899998,54117.995112 2025-10-30,19:18:45.000,303,11069499,-795,0,1761851924,13303.431120969988,408.7599451799979,54117.708640079996 2025-10-30,19:18:46.000,303,11069473,-795,0,1761851925,13303.579319789998,408.7669943100045,54117.83440824001 2025-10-30,19:18:47.000,303,11069462,-795,0,1761851926,13303.666891819994,408.78109257000324,54117.995112 2025-10-30,19:18:48.000,303,11069444,-795,0,1761851927,13303.639946579999,408.7881417000026,54118.37241648 2025-10-30,19:18:49.000,303,11069457,-795,0,1761851928,13303.586056099994,408.79519083000196,54118.42831344001 2025-10-30,19:18:50.000,303,11069417,-795,0,1761851929,13303.431120969988,408.7669943100045,54118.28158392 2025-10-30,19:18:51.000,303,11069418,-795,0,1761851930,13303.336812629997,408.703552140003,54118.40735208001 2025-10-30,19:18:52.000,303,11069493,-795,0,1761851931,13303.249240600002,408.64715910000086,54118.365429360005 2025-10-30,19:18:53.000,303,11069459,-795,0,1761851932,13303.195350119997,408.4568325900036,54118.197738480005 2025-10-30,19:18:54.000,303,11069467,-795,0,1761851933,13303.074096539996,408.23830956000165,54118.02306048001 2025-10-30,19:18:55.000,303,11069446,-795,0,1761851934,13303.087569160001,408.005688270001,54118.044021839996 2025-10-30,19:18:56.000,303,11069465,-795,0,1761851935,13303.229031670002,407.80126349999773,54118.47023616 2025-10-30,19:18:57.000,303,11069438,-795,0,1761851936,13303.485011449993,407.5122491700022,54118.602991440006 2025-10-30,19:18:58.000,303,11069443,-795,0,1761851937,13303.680364439999,407.25143136000406,54118.52613312001 2025-10-30,19:18:59.000,303,11069448,-795,0,1761851938,13303.93634421999,406.91307311999844,54118.51215888 2025-10-30,19:19:00.000,303,11069451,-795,0,1761851939,13304.1249609,406.6240587900029,54118.23267408 2025-10-30,19:19:01.000,303,11069446,-795,0,1761851940,13304.448303780002,406.25750402999984,54118.197738480005 2025-10-30,19:19:02.000,303,11069453,-795,0,1761851941,13304.697547249998,405.94734230999893,54118.30254528 2025-10-30,19:19:03.000,303,11069492,-795,0,1761851942,13304.899636549999,405.61603319999995,54118.37241648 2025-10-30,19:19:04.000,303,11069469,-795,0,1761851943,13304.960263339999,405.3904610399986,54118.57504296001 2025-10-30,19:19:05.000,303,11069426,-795,0,1761851944,13304.91310916999,405.1296432300005,54118.33748088001 2025-10-30,19:19:06.000,303,11069407,-795,0,1761851945,13304.926581789994,404.93931672000326,54118.47722328001 2025-10-30,19:19:07.000,303,11069400,-795,0,1761851946,13304.97373595999,404.79128499000217,54118.49818464 2025-10-30,19:19:08.000,303,11069485,-795,0,1761851947,13305.01415381999,404.6855480400045,54118.33748088001 2025-10-30,19:19:09.000,303,11069499,-795,0,1761851948,13305.05457167999,404.60095847999764,54118.17677712 2025-10-30,19:19:10.000,303,11069412,-795,0,1761851949,13305.04109906,404.5586637000015,54118.00209912001 2025-10-30,19:19:11.000,303,11069472,-795,0,1761851950,13305.14214371,404.51636891999806,54118.211712719996 2025-10-30,19:19:12.000,303,11069477,-795,0,1761851951,13305.18256157,404.49522153,54118.40735208001 2025-10-30,19:19:13.000,303,11069446,-795,0,1761851952,13305.249924669995,404.35423892999825,54118.56805584 2025-10-30,19:19:14.000,303,11069487,-795,0,1761851953,13305.19603418999,404.22030546000315,54118.4492748 2025-10-30,19:19:15.000,303,11069483,-795,0,1761851954,13305.04109906,404.07227373000205,54118.197738480005 2025-10-30,19:19:16.000,303,11069432,-795,0,1761851955,13304.91310916999,403.91014374000224,54118.01607336 2025-10-30,19:19:17.000,303,11069436,-795,0,1761851956,13304.771646659989,403.74096462000307,54117.93921504 2025-10-30,19:19:18.000,303,11069462,-795,0,1761851957,13304.690810939988,403.4449011600009,54117.93921504 2025-10-30,19:19:19.000,303,11069455,-795,0,1761851958,13304.717756179998,403.1629359600047,54118.00908624 2025-10-30,19:19:20.000,303,11069478,-795,0,1761851959,13304.825537139994,403.0149042300036,54118.16280288 2025-10-30,19:19:21.000,303,11069466,-795,0,1761851960,13304.966999649994,403.0008059700049,54118.18376424 2025-10-30,19:19:22.000,303,11069471,-795,0,1761851961,13305.08151692,402.99375683999824,54118.33049376 2025-10-30,19:19:23.000,303,11069446,-795,0,1761851962,13305.19603418999,402.97260945000016,54118.32350664 2025-10-30,19:19:24.000,303,11069436,-795,0,1761851963,13305.23645204999,403.00785510000424,54118.07197032001 2025-10-30,19:19:25.000,303,11069450,-795,0,1761851964,13305.27686990999,402.9444129300027,54117.89729232 2025-10-30,19:19:26.000,303,11069444,-795,0,1761851965,13305.377914559991,402.95851119000145,54117.92524080001 2025-10-30,19:19:27.000,303,11069440,-795,0,1761851966,13305.606949100002,403.0149042300036,54118.29555816 2025-10-30,19:19:28.000,303,11069493,-795,0,1761851967,13305.600212789992,403.00785510000424,54118.435300560006 2025-10-30,19:19:29.000,303,11069450,-795,0,1761851968,13305.714730059997,402.9655603200008,54118.47722328001 2025-10-30,19:19:30.000,303,11069427,-795,0,1761851969,13305.532849689997,402.99375683999824,54118.33049376 2025-10-30,19:19:31.000,303,11069434,-795,0,1761851970,13305.32402408,402.9796585799995,54118.15581576 2025-10-30,19:19:32.000,303,11069460,-795,0,1761851971,13305.23645204999,403.07129726999847,54118.21869984001 2025-10-30,19:19:33.000,303,11069454,-795,0,1761851972,13305.04109906,403.15588682999805,54118.19075136001 2025-10-30,19:19:34.000,303,11069486,-795,0,1761851973,13304.751437729989,403.1981816100015,54118.12786728 2025-10-30,19:19:35.000,303,11069472,-795,0,1761851974,13304.522403189992,403.31801681999787,54118.32350664 2025-10-30,19:19:36.000,303,11069454,-795,0,1761851975,13304.448303780002,403.4730976799983,54118.60997856 2025-10-30,19:19:37.000,303,11069472,-795,0,1761851976,13304.394413299997,403.5576872399979,54118.67984976 2025-10-30,19:19:38.000,303,11069423,-795,0,1761851977,13304.266423410001,403.6211294099994,54118.56106872 2025-10-30,19:19:39.000,303,11069447,-795,0,1761851978,13304.293368649996,403.7198172299977,54118.62395280001 2025-10-30,19:19:40.000,303,11069483,-795,0,1761851979,13304.246214480001,403.7198172299977,54118.30254528 2025-10-30,19:19:41.000,303,11069470,-795,0,1761851980,13304.252950789996,403.7198172299977,54118.25363544 2025-10-30,19:19:42.000,303,11069462,-795,0,1761851981,13304.313577579996,403.64227680000477,54118.42132632 2025-10-30,19:19:43.000,303,11069498,-795,0,1761851982,13304.320313889992,403.6211294099994,54118.72177248001 2025-10-30,19:19:44.000,303,11069472,-795,0,1761851983,13304.232741859996,403.5858837600026,54118.7986308 2025-10-30,19:19:45.000,303,11069376,-795,0,1761851984,13304.02391625,403.5083433300024,54118.55408160001 2025-10-30,19:19:46.000,303,11069444,-795,0,1761851985,13303.970025769995,403.41670464000345,54118.63093992 2025-10-30,19:19:47.000,303,11069448,-795,0,1761851986,13303.848772189995,403.43080290000216,54118.59600432001 2025-10-30,19:19:48.000,303,11069484,-795,0,1761851987,13303.633210269989,403.4730976799983,54118.32350664 2025-10-30,19:19:49.000,303,11069481,-795,0,1761851988,13303.525429309993,403.59998202000133,54118.379403599996 2025-10-30,19:19:50.000,303,11069446,-795,0,1761851989,13303.269449530002,403.6704733200022,54118.099918800006 2025-10-30,19:19:51.000,303,11069396,-795,0,1761851990,13303.141459639992,403.86079982999945,54118.414339200004 2025-10-30,19:19:52.000,303,11069461,-795,0,1761851991,13303.127987020001,404.02292981999926,54118.52613312001 2025-10-30,19:19:53.000,303,11069442,-795,0,1761851992,13303.121250709992,404.1991580699978,54118.651901280005 2025-10-30,19:19:54.000,303,11069438,-795,0,1761851993,13303.074096539996,404.38243545000296,54118.63792704 2025-10-30,19:19:55.000,303,11069471,-795,0,1761851994,13303.020206059991,404.5727619600002,54118.40036496 2025-10-30,19:19:56.000,303,11069458,-795,0,1761851995,13302.979788199991,404.6714497799985,54118.23966120001 2025-10-30,19:19:57.000,303,11069468,-795,0,1761851996,13303.006733440001,404.8194815099996,54118.211712719996 2025-10-30,19:19:58.000,303,11069444,-795,0,1761851997,13302.98652451,404.92521846000454,54118.344468 2025-10-30,19:19:59.000,303,11069479,-795,0,1761851998,13302.952842959996,405.0450536700009,54118.7986308 2025-10-30,19:20:00.000,303,11069438,-795,0,1761851999,13302.88547986,405.1014467100031,54118.73574672 2025-10-30,19:20:01.000,303,11069475,-795,0,1761852000,13302.82485307,405.1296432300005,54118.63792704 2025-10-30,19:20:02.000,303,11069501,-795,0,1761852001,13302.80464414,405.13669235999987,54118.7287596 2025-10-30,19:20:03.000,303,11069447,-795,0,1761852002,13302.67665424999,405.1789871400033,54118.70779824 2025-10-30,19:20:04.000,303,11069454,-795,0,1761852003,13302.568873289994,405.17193801000394,54118.44228768 2025-10-30,19:20:05.000,303,11069485,-795,0,1761852004,13302.353311369989,405.2424293100048,54118.12786728 2025-10-30,19:20:06.000,303,11069420,-795,0,1761852005,13302.292684579988,405.2917732200003,54118.28857104001 2025-10-30,19:20:07.000,303,11069435,-795,0,1761852006,13302.326366129993,405.4257066900027,54118.67984976 2025-10-30,19:20:08.000,303,11069488,-795,0,1761852007,13302.285948269993,405.5596401599978,54118.75670808 2025-10-30,19:20:09.000,303,11069415,-795,0,1761852008,13302.272475649988,405.6724262400021,54118.7986308 2025-10-30,19:20:10.000,303,11069497,-795,0,1761852009,13302.178167309998,405.67947537000146,54118.56805584 2025-10-30,19:20:11.000,303,11069448,-795,0,1761852010,13302.104067899993,405.7570158000017,54118.75670808 2025-10-30,19:20:12.000,303,11069445,-795,0,1761852011,13302.029968490002,405.8204579700032,54118.50517176001 2025-10-30,19:20:13.000,303,11069479,-795,0,1761852012,13301.915451219997,405.94734230999893,54118.52613312001 2025-10-30,19:20:14.000,303,11069440,-795,0,1761852013,13301.68641668,406.0389809999979,54118.38639072001 2025-10-30,19:20:15.000,303,11069471,-795,0,1761852014,13301.5651631,406.18701272999897,54118.74273384001 2025-10-30,19:20:16.000,303,11069485,-795,0,1761852015,13301.48432738,406.3279953300007,54118.819592160005 2025-10-30,19:20:17.000,303,11069445,-795,0,1761852016,13301.48432738,406.41963401999965,54119.02920576001 2025-10-30,19:20:18.000,303,11069448,-795,0,1761852017,13301.38328273,406.553567490002,54119.036192880005 2025-10-30,19:20:19.000,303,11069433,-795,0,1761852018,13301.329392249994,406.6875009600044,54119.04318 2025-10-30,19:20:20.000,303,11069418,-795,0,1761852019,13301.262029149999,406.7650413900046,54118.67984976 2025-10-30,19:20:21.000,303,11069483,-795,0,1761852020,13301.201402359999,406.85668008000357,54118.700811120005 2025-10-30,19:20:22.000,303,11069462,-795,0,1761852021,13301.201402359999,406.99061354999867,54118.86151488001 2025-10-30,19:20:23.000,303,11069433,-795,0,1761852022,13301.167720809994,407.10339963000297,54119.2877292 2025-10-30,19:20:24.000,303,11069490,-795,0,1761852023,13301.093621399988,407.20913658000063,54119.252793600004 2025-10-30,19:20:25.000,303,11069434,-795,0,1761852024,13300.938686269998,407.343070050003,54119.09907696001 2025-10-30,19:20:26.000,303,11069475,-795,0,1761852025,13300.958895199998,407.42061048000323,54119.273754960006 2025-10-30,19:20:27.000,303,11069447,-795,0,1761852026,13300.871323170002,407.49815091000346,54119.21087088 2025-10-30,19:20:28.000,303,11069436,-795,0,1761852027,13300.817432689997,407.5615930799977,54118.95234744 2025-10-30,19:20:29.000,303,11069501,-795,0,1761852028,13300.810696380002,407.6391335099979,54119.13401256 2025-10-30,19:20:30.000,303,11069439,-795,0,1761852029,13300.709651730001,407.68142829000135,54119.14798680001 2025-10-30,19:20:31.000,303,11069424,-795,0,1761852030,13300.48061718999,407.80831263000437,54119.252793600004 2025-10-30,19:20:32.000,303,11069472,-795,0,1761852031,13300.312209439995,407.84355828000116,54119.33663904 2025-10-30,19:20:33.000,303,11069484,-795,0,1761852032,13300.332418369995,407.8365091500018,54119.51830416 2025-10-30,19:20:34.000,303,11069470,-795,0,1761852033,13300.211164789995,407.8717547999986,54119.54625264 2025-10-30,19:20:35.000,303,11069459,-795,0,1761852034,13300.009075489994,407.9986391400016,54119.37856176 2025-10-30,19:20:36.000,303,11069484,-795,0,1761852035,13299.941712389998,407.8999513200033,54119.050167119996 2025-10-30,19:20:37.000,303,11069493,-795,0,1761852036,13299.881085599998,407.8224108900031,54119.09208984 2025-10-30,19:20:38.000,303,11069451,-795,0,1761852037,13299.780040949998,407.7589687200016,54119.13401256 2025-10-30,19:20:39.000,303,11069452,-795,0,1761852038,13299.685732609993,407.6532317700039,54119.588175360004 2025-10-30,19:20:40.000,303,11069436,-795,0,1761852039,13299.611633200002,407.44880700000067,54119.51830416 2025-10-30,19:20:41.000,303,11069442,-795,0,1761852040,13299.497115929997,407.2937261400002,54119.44843296 2025-10-30,19:20:42.000,303,11069433,-795,0,1761852041,13299.497115929997,407.1104487600023,54119.53227840001 2025-10-30,19:20:43.000,303,11069472,-795,0,1761852042,13299.369126040001,407.0470065900008,54119.539265520005 2025-10-30,19:20:44.000,303,11069498,-795,0,1761852043,13299.22766353,406.9694661600006,54119.18990952 2025-10-30,19:20:45.000,303,11069430,-795,0,1761852044,13299.07946470999,406.97651528999995,54119.06414136 2025-10-30,19:20:46.000,303,11069440,-795,0,1761852045,13298.971683749995,407.0329083300021,54119.09208984 2025-10-30,19:20:47.000,303,11069459,-795,0,1761852046,13298.83695754999,407.15979266999784,54119.61612384 2025-10-30,19:20:48.000,303,11069474,-795,0,1761852047,13298.621395629998,407.18798919000255,54119.57420112 2025-10-30,19:20:49.000,303,11069458,-795,0,1761852048,13298.412570020002,407.22323483999935,54119.61612384 2025-10-30,19:20:50.000,303,11069432,-795,0,1761852049,13298.156590239996,407.20913658000063,54119.35061328 2025-10-30,19:20:51.000,303,11069448,-795,0,1761852050,13298.02860035,407.27257875000214,54119.490355680005 2025-10-30,19:20:52.000,303,11069474,-795,0,1761852051,13297.934292009995,407.2655296200028,54119.252793600004 2025-10-30,19:20:53.000,303,11069463,-795,0,1761852052,13297.813038429995,407.35011918000237,54119.273754960006 2025-10-30,19:20:54.000,303,11069433,-795,0,1761852053,13297.732202709994,407.3783156999998,54119.154973920005 2025-10-30,19:20:55.000,303,11069507,-795,0,1761852054,13297.644630679999,407.4629052599994,54119.30869056 2025-10-30,19:20:56.000,303,11069502,-795,0,1761852055,13297.610949129994,407.58274047000305,54119.490355680005 2025-10-30,19:20:57.000,303,11069485,-795,0,1761852056,13297.63789436999,407.7025756799994,54119.65105944001 2025-10-30,19:20:58.000,303,11069486,-795,0,1761852057,13297.557058649989,407.80126349999773,54119.588175360004 2025-10-30,19:20:59.000,303,11069431,-795,0,1761852058,13297.496431859989,407.8999513200033,54119.553239759996 2025-10-30,19:21:00.000,303,11069510,-795,0,1761852059,13297.381914589998,408.005688270001,54119.154973920005 2025-10-30,19:21:01.000,303,11069466,-795,0,1761852060,13297.368441969993,408.0973269599999,54119.18990952 2025-10-30,19:21:02.000,303,11069474,-795,0,1761852061,13297.368441969993,408.13962174000335,54119.31567768001 2025-10-30,19:21:03.000,303,11069458,-795,0,1761852062,13297.253924700002,408.18896564999886,54119.60214960001 2025-10-30,19:21:04.000,303,11069499,-795,0,1761852063,13297.206770529992,408.2171621700036,54119.755866240004 2025-10-30,19:21:05.000,303,11069426,-795,0,1761852064,13296.957527059996,408.3088008600025,54119.51131704001 2025-10-30,19:21:06.000,303,11069432,-795,0,1761852065,13296.903636579991,408.3440465099993,54119.658046560005 2025-10-30,19:21:07.000,303,11069439,-795,0,1761852066,13296.80932824,408.3792921600034,54119.67900792001 2025-10-30,19:21:08.000,303,11069506,-795,0,1761852067,13296.593766319995,408.4568325900036,54119.490355680005 2025-10-30,19:21:09.000,303,11069478,-795,0,1761852068,13296.47924904999,408.49912736999977,54119.553239759996 2025-10-30,19:21:10.000,303,11069498,-795,0,1761852069,13296.324313919999,408.54847128000256,54119.4274716 2025-10-30,19:21:11.000,303,11069472,-795,0,1761852070,13296.203060339998,408.5978151899981,54119.86067304 2025-10-30,19:21:12.000,303,11069473,-795,0,1761852071,13296.122224619998,408.6894538800043,54119.97945408 2025-10-30,19:21:13.000,303,11069465,-795,0,1761852072,13295.933607940002,408.7528960499985,54119.972466960004 2025-10-30,19:21:14.000,303,11069433,-795,0,1761852073,13295.805618049992,408.71060127000237,54119.923557120004 2025-10-30,19:21:15.000,303,11069484,-795,0,1761852074,13295.60352874999,408.7387977899998,54119.6720208 2025-10-30,19:21:16.000,303,11069426,-795,0,1761852075,13295.59005613,408.71060127000237,54119.44843296 2025-10-30,19:21:17.000,303,11069483,-795,0,1761852076,13295.59005613,408.703552140003,54119.58118824001 2025-10-30,19:21:18.000,303,11069473,-795,0,1761852077,13295.495747789995,408.6753556199983,54119.539265520005 2025-10-30,19:21:19.000,303,11069463,-795,0,1761852078,13295.38796683,408.703552140003,54119.79778896001 2025-10-30,19:21:20.000,303,11069456,-755,0,1761852079,13295.293658489994,408.66830648999894,54119.85368592 2025-10-30,19:21:21.000,303,11069481,-795,0,1761852080,13295.246504319999,408.61191345000407,54119.86766016001 2025-10-30,19:21:22.000,303,11069421,-795,0,1761852081,13295.111778119994,408.5907660599987,54119.71394352 2025-10-30,19:21:23.000,303,11069486,-795,0,1761852082,13294.997260849988,408.5273238900045,54119.85368592 2025-10-30,19:21:24.000,303,11069419,-795,0,1761852083,13294.855798340002,408.463881720003,54119.46939432 2025-10-30,19:21:25.000,303,11069469,-795,0,1761852084,13294.707599519992,408.38634129000275,54119.40651024 2025-10-30,19:21:26.000,303,11069461,-795,0,1761852085,13294.572873320001,408.2665060799991,54119.441445840006 2025-10-30,19:21:27.000,303,11069463,-795,0,1761852086,13294.498773909996,408.2171621700036,54119.93054424 2025-10-30,19:21:28.000,303,11069455,-795,0,1761852087,13294.377520329996,408.1466708700027,54119.8816344 2025-10-30,19:21:29.000,303,11069523,-795,0,1761852088,13294.20911258,408.118474349998,54119.86067304 2025-10-30,19:21:30.000,303,11069396,-795,0,1761852089,13294.013759589994,408.118474349998,54119.64407232 2025-10-30,19:21:31.000,303,11069466,-795,0,1761852090,13293.912714939994,408.04093391999777,54119.64407232 2025-10-30,19:21:32.000,303,11069480,-795,0,1761852091,13293.791461359993,408.0197865299997,54119.43445872001 2025-10-30,19:21:33.000,303,11069474,-795,0,1761852092,13293.683680399998,408.0338847899984,54119.1829224 2025-10-30,19:21:34.000,303,11069478,-795,0,1761852093,13293.710625639993,408.09027783000056,54119.23183224 2025-10-30,19:21:35.000,303,11069476,-795,0,1761852094,13293.616317300002,408.15372000000207,54119.45542008 2025-10-30,19:21:36.000,303,11069478,-795,0,1761852095,13293.717361949988,408.1960147799982,54119.637085200004 2025-10-30,19:21:37.000,303,11069444,-795,0,1761852096,13293.724098259998,408.25945694999973,54119.57420112 2025-10-30,19:21:38.000,303,11069417,-795,0,1761852097,13293.771252429993,408.2806043399978,54119.69298216 2025-10-30,19:21:39.000,303,11069466,-795,0,1761852098,13293.757779809988,408.32289912000124,54119.53227840001 2025-10-30,19:21:40.000,303,11069432,-795,0,1761852099,13293.710625639993,408.35814476999803,54119.322664800005 2025-10-30,19:21:41.000,303,11069443,-795,0,1761852100,13293.649998849993,408.3792921600034,54119.252793600004 2025-10-30,19:21:42.000,303,11069452,-795,0,1761852101,13293.596108370002,408.38634129000275,54119.203883760005 2025-10-30,19:21:43.000,303,11069473,-795,0,1761852102,13293.569163129992,408.3792921600034,54119.67900792001 2025-10-30,19:21:44.000,303,11069507,-795,0,1761852103,13293.562426819997,408.3933904200021,54119.741892 2025-10-30,19:21:45.000,303,11069512,-795,0,1761852104,13293.367073829992,408.37224303000403,54119.490355680005 2025-10-30,19:21:46.000,303,11069414,-795,0,1761852105,13293.346864899991,408.40043955000147,54119.58118824001 2025-10-30,19:21:47.000,303,11069378,-795,0,1761852106,13293.25255656,408.43568519999826,54119.50432992 2025-10-30,19:21:48.000,303,11069465,-795,0,1761852107,13293.23234763,408.5061764999991,54119.30869056 2025-10-30,19:21:49.000,303,11069468,-795,0,1761852108,13293.313183350001,408.6753556199983,54119.30869056 2025-10-30,19:21:50.000,303,11069446,-795,0,1761852109,13293.367073829992,408.74584691999917,54119.25978072 2025-10-30,19:21:51.000,303,11069454,-795,0,1761852110,13293.474854790002,408.8727312600022,54119.4274716 2025-10-30,19:21:52.000,303,11069458,-795,0,1761852111,13293.811670289993,408.9855173399992,54119.71394352 2025-10-30,19:21:53.000,303,11069505,-795,0,1761852112,13294.007023279999,409.10535255000286,54119.69298216 2025-10-30,19:21:54.000,303,11069419,-795,0,1761852113,13294.22258519999,409.1546964599984,54119.6720208 2025-10-30,19:21:55.000,303,11069460,-795,0,1761852114,13294.397729259996,409.2110895000005,54119.48336856001 2025-10-30,19:21:56.000,303,11069466,-795,0,1761852115,13294.660445349997,409.2604334100033,54119.40651024 2025-10-30,19:21:57.000,303,11069467,-795,0,1761852116,13294.916425130003,409.17584385000373,54119.441445840006 2025-10-30,19:21:58.000,303,11069450,-795,0,1761852117,13295.030942399993,409.16174558999774,54119.68599504 2025-10-30,19:21:59.000,303,11069460,-795,0,1761852118,13295.185877529999,409.0560086400001,54120.0563124 2025-10-30,19:22:00.000,303,11069450,-795,0,1761852119,13295.17914121999,408.95732082000177,54120.112209360006 2025-10-30,19:22:01.000,303,11069459,-795,0,1761852120,13295.206086459999,408.81633822000003,54120.091248000004 2025-10-30,19:22:02.000,303,11069429,-795,0,1761852121,13295.334076349995,408.6260117100028,54120.24496464 2025-10-30,19:22:03.000,303,11069464,-795,0,1761852122,13295.38123051999,408.48502911000105,54120.18906768 2025-10-30,19:22:04.000,303,11069466,-795,0,1761852123,13295.52942934,408.42158693999954,54120.0213768 2025-10-30,19:22:05.000,303,11069472,-795,0,1761852124,13295.62373767999,408.3440465099993,54119.72791776001 2025-10-30,19:22:06.000,303,11069445,-795,0,1761852125,13296.088543069993,408.245358690001,54120.09823512 2025-10-30,19:22:07.000,303,11069439,-795,0,1761852126,13296.56682108,408.1819165199995,54120.56637216001 2025-10-30,19:22:08.000,303,11069479,-795,0,1761852127,13297.045099089992,408.05503218000376,54120.62226912 2025-10-30,19:22:09.000,303,11069450,-795,0,1761852128,13297.509904479994,407.91404958000203,54120.762011520004 2025-10-30,19:22:10.000,303,11069414,-795,0,1761852129,13297.92081938999,407.7519195900022,54120.643230480004 2025-10-30,19:22:11.000,303,11069415,-795,0,1761852130,13298.473196810002,407.6038878600011,54120.73406304001 2025-10-30,19:22:12.000,303,11069450,-795,0,1761852131,13298.95821112999,407.38536482999916,54120.56637216001 2025-10-30,19:22:13.000,303,11069480,-795,0,1761852132,13299.436489139996,407.0963505000036,54120.67117896 2025-10-30,19:22:14.000,303,11069439,-795,0,1761852133,13299.833931429988,406.86372921000293,54120.594320640004 2025-10-30,19:22:15.000,303,11069455,-795,0,1761852134,13300.22463741,406.6099605300042,54120.94367664001 2025-10-30,19:22:16.000,303,11069489,-795,0,1761852135,13300.628816010001,406.3420935899994,54121.20220008 2025-10-30,19:22:17.000,303,11069434,-795,0,1761852136,13301.006049369993,406.08832491000067,54121.30700688001 2025-10-30,19:22:18.000,303,11069475,-795,0,1761852137,13301.25529283999,405.79931057999784,54121.35591672001 2025-10-30,19:22:19.000,303,11069467,-795,0,1761852138,13301.450645829995,405.5737384200038,54121.313994000004 2025-10-30,19:22:20.000,303,11069455,-795,0,1761852139,13301.55842678999,405.3411171300031,54121.05547056 2025-10-30,19:22:21.000,303,11069391,-795,0,1761852140,13301.65947143999,405.1507906199986,54121.1043804 2025-10-30,19:22:22.000,303,11069423,-795,0,1761852141,13301.807670260001,404.96046411000134,54121.34194248 2025-10-30,19:22:23.000,303,11069470,-795,0,1761852142,13301.881769669992,404.7419410799994,54121.69129848001 2025-10-30,19:22:24.000,303,11069502,-795,0,1761852143,13302.043441109992,404.62915500000236,54121.70527272 2025-10-30,19:22:25.000,303,11069374,-795,0,1761852144,13302.077122659997,404.43882848999783,54121.68431136 2025-10-30,19:22:26.000,303,11069409,-795,0,1761852145,13302.211848859988,404.38243545000296,54121.85898936001 2025-10-30,19:22:27.000,303,11069417,-795,0,1761852146,13302.366783989994,404.2132563300038,54121.75418256 2025-10-30,19:22:28.000,303,11069477,-795,0,1761852147,13302.47456494999,404.10751937999885,54121.70527272 2025-10-30,19:22:29.000,303,11069473,-795,0,1761852148,13302.6429727,404.02292981999926,54121.81007952001 2025-10-30,19:22:30.000,303,11069442,-795,0,1761852149,13302.74401735,404.00883156000054,54121.8030924 2025-10-30,19:22:31.000,303,11069484,-795,0,1761852150,13302.872007239996,403.9665367800044,54122.11052568 2025-10-30,19:22:32.000,303,11069443,-795,0,1761852151,13303.053887609996,403.8819472200048,54122.320139280004 2025-10-30,19:22:33.000,303,11069457,-795,0,1761852152,13303.188613810002,403.81145592000394,54122.38302336001 2025-10-30,19:22:34.000,303,11069492,-795,0,1761852153,13303.074096539996,403.6916207100003,54122.11751280001 2025-10-30,19:22:35.000,303,11069430,-795,0,1761852154,13303.114514399997,403.592932890002,54121.97777040001 2025-10-30,19:22:36.000,303,11069461,-795,0,1761852155,13303.114514399997,403.57883463000326,54122.06860296 2025-10-30,19:22:37.000,303,11069498,-795,0,1761852156,13303.127987020001,403.4096555100041,54122.28520368001 2025-10-30,19:22:38.000,303,11069454,-795,0,1761852157,13303.020206059991,403.30391855999915,54122.49481728 2025-10-30,19:22:39.000,303,11069445,-795,0,1761852158,13302.872007239996,403.16998509000405,54122.54372712 2025-10-30,19:22:40.000,303,11069515,-795,0,1761852159,13302.76422628,403.05719900999975,54122.58564984 2025-10-30,19:22:41.000,303,11069457,-795,0,1761852160,13302.750753659995,402.8880198900006,54122.725392240005 2025-10-30,19:22:42.000,303,11069426,-795,0,1761852161,13302.63623638999,402.7188407700014,54122.73237936 2025-10-30,19:22:43.000,303,11069496,-795,0,1761852162,13302.60255484,402.5355633900035,54122.36904912 2025-10-30,19:22:44.000,303,11069448,-795,0,1761852163,13302.521719119999,402.33818774999963,54122.271229440004 2025-10-30,19:22:45.000,303,11069486,-795,0,1761852164,13302.51498280999,402.1478612400024,54122.26424232001 2025-10-30,19:22:46.000,303,11069463,-795,0,1761852165,13302.548664359994,401.9857312500026,54122.64853392001 2025-10-30,19:22:47.000,303,11069440,-795,0,1761852166,13302.589082219994,401.74606083000253,54122.75334072 2025-10-30,19:22:48.000,303,11069462,-795,0,1761852167,13302.59581852999,401.54868518999865,54122.76032784 2025-10-30,19:22:49.000,303,11069426,-795,0,1761852168,13302.61602745999,401.4218008500029,54122.73936648 2025-10-30,19:22:50.000,303,11069399,-795,0,1761852169,13302.49477387999,401.23852346999774,54122.627572560006 2025-10-30,19:22:51.000,303,11069425,-795,0,1761852170,13302.461092329999,400.984754789999,54122.320139280004 2025-10-30,19:22:52.000,303,11069485,-795,0,1761852171,13302.380256609998,400.8508213200039,54122.35507488 2025-10-30,19:22:53.000,303,11069455,-795,0,1761852172,13302.319629819998,400.70983872000215,54122.33411352001 2025-10-30,19:22:54.000,303,11069450,-795,0,1761852173,13302.225321479993,400.59705263999786,54122.5716756 2025-10-30,19:22:55.000,303,11069511,-795,0,1761852174,13302.124276829993,400.38557874000253,54122.33411352001 2025-10-30,19:22:56.000,303,11069463,-795,0,1761852175,13302.171431000002,400.27984179000487,54122.55071424001 2025-10-30,19:22:57.000,303,11069483,-795,0,1761852176,13302.131013140002,400.10361353999906,54122.63455968 2025-10-30,19:22:58.000,303,11069444,-795,0,1761852177,13302.003023249992,399.8991887700031,54122.459881680006 2025-10-30,19:22:59.000,303,11069467,-795,0,1761852178,13302.009759560002,399.6736166100018,54122.20135824 2025-10-30,19:23:00.000,303,11069436,-795,0,1761852179,13301.982814319992,399.54673226999876,54122.11751280001 2025-10-30,19:23:01.000,303,11069467,-795,0,1761852180,13301.901978599992,399.419847930003,54121.99873176001 2025-10-30,19:23:02.000,303,11069457,-795,0,1761852181,13301.888505980001,399.25066881000384,54122.43193320001 2025-10-30,19:23:03.000,303,11069488,-755,0,1761852182,13301.949132770002,399.13788272999955,54122.438920320004 2025-10-30,19:23:04.000,303,11069492,-795,0,1761852183,13301.888505980001,399.0603422999993,54122.34808776 2025-10-30,19:23:05.000,303,11069467,-795,0,1761852184,13301.875033359996,398.8841140500008,54122.11052568 2025-10-30,19:23:06.000,303,11069467,-795,0,1761852185,13301.901978599992,398.7854262300025,54122.0825772 2025-10-30,19:23:07.000,303,11069487,-795,0,1761852186,13301.989550630002,398.7008366700029,54121.97078328 2025-10-30,19:23:08.000,303,11069502,-795,0,1761852187,13301.962605389992,398.5880505899986,54121.96379616 2025-10-30,19:23:09.000,303,11069477,-795,0,1761852188,13301.982814319992,398.53165755000373,54121.956809040006 2025-10-30,19:23:10.000,303,11069468,-795,0,1761852189,13301.962605389992,398.46116625000286,54122.04764160001 2025-10-30,19:23:11.000,303,11069465,-795,0,1761852190,13302.077122659997,398.3765766900033,54122.124499920006 2025-10-30,19:23:12.000,303,11069483,-795,0,1761852191,13302.265739339993,398.24969235000026,54122.292190800006 2025-10-30,19:23:13.000,303,11069476,-795,0,1761852192,13302.299420889998,398.1439554000026,54122.22930672 2025-10-30,19:23:14.000,303,11069464,-795,0,1761852193,13302.407201849994,397.9818254100028,54121.85200224 2025-10-30,19:23:15.000,303,11069502,-795,0,1761852194,13302.434147089989,397.77740063999954,54121.453736400006 2025-10-30,19:23:16.000,303,11069511,-795,0,1761852195,13302.629500079995,397.67871282000124,54121.61444016001 2025-10-30,19:23:17.000,303,11069478,-795,0,1761852196,13302.77769889999,397.61527064999973,54121.75418256 2025-10-30,19:23:18.000,303,11069458,-795,0,1761852197,13302.92589772,397.5518284799982,54122.04764160001 2025-10-30,19:23:19.000,303,11069446,-795,0,1761852198,13303.107778090001,397.4178950100031,54122.054628720005 2025-10-30,19:23:20.000,303,11069423,-795,0,1761852199,13303.222295359992,397.39674761999777,54122.03366736 2025-10-30,19:23:21.000,303,11069460,-795,0,1761852200,13303.330076320002,397.3192071900048,54121.91488632 2025-10-30,19:23:22.000,303,11069435,-795,0,1761852201,13303.485011449993,397.19937198000116,54121.65636288 2025-10-30,19:23:23.000,303,11069467,-795,0,1761852202,13303.599528719998,397.1782245900031,54121.60745304 2025-10-30,19:23:24.000,303,11069452,-795,0,1761852203,13303.639946579999,397.0936350300035,54121.64238864001 2025-10-30,19:23:25.000,303,11069431,-795,0,1761852204,13303.673628129989,397.0442911200007,54121.51662048 2025-10-30,19:23:26.000,303,11069471,-795,0,1761852205,13303.707309679994,396.9808489499992,54121.68431136 2025-10-30,19:23:27.000,303,11069442,-795,0,1761852206,13303.909398979995,396.9597015600011,54121.935847680004 2025-10-30,19:23:28.000,303,11069472,-795,0,1761852207,13303.889190049995,396.9174067799977,54121.935847680004 2025-10-30,19:23:29.000,303,11069460,-795,0,1761852208,13303.91613528999,396.87511200000154,54121.9428348 2025-10-30,19:23:30.000,303,11069427,-795,0,1761852209,13303.86224481,396.7834733100026,54121.488672 2025-10-30,19:23:31.000,303,11069423,-795,0,1761852210,13303.87571742999,396.7341293999998,54121.502646240006 2025-10-30,19:23:32.000,303,11069451,-755,0,1761852211,13303.89592635999,396.7693750500039,54121.58649168 2025-10-30,19:23:33.000,303,11069492,-795,0,1761852212,13303.87571742999,396.81166983,54121.838028000006 2025-10-30,19:23:34.000,303,11069450,-795,0,1761852213,13303.788145399994,396.77642418000323,54121.74719544 2025-10-30,19:23:35.000,303,11069475,-795,0,1761852214,13303.646682889994,396.81166983,54121.43976216 2025-10-30,19:23:36.000,303,11069478,-795,0,1761852215,13303.75446384999,396.8187189599994,54121.67732424 2025-10-30,19:23:37.000,303,11069457,-795,0,1761852216,13303.90266267,396.91035764999833,54121.85898936001 2025-10-30,19:23:38.000,303,11069395,-795,0,1761852217,13303.88245374,396.9667506900005,54121.52360760001 2025-10-30,19:23:39.000,303,11069496,-795,0,1761852218,13303.90266267,396.9456033000024,54121.53758184 2025-10-30,19:23:40.000,303,11069410,-795,0,1761852219,13303.83529956999,396.9949472099979,54121.43976216 2025-10-30,19:23:41.000,303,11069459,-795,0,1761852220,13303.828563259995,397.07248763999814,54121.64238864001 2025-10-30,19:23:42.000,303,11069479,-795,0,1761852221,13303.949816839995,397.15707719999773,54121.838028000006 2025-10-30,19:23:43.000,303,11069464,-795,0,1761852222,13303.94308053,397.1923228500018,54121.69129848001 2025-10-30,19:23:44.000,303,11069473,-795,0,1761852223,13304.1249609,397.26281415000267,54121.9428348 2025-10-30,19:23:45.000,303,11069398,-795,0,1761852224,13304.07780672999,397.3121580599982,54121.63540152 2025-10-30,19:23:46.000,303,11069441,-795,0,1761852225,13304.16537876,397.3121580599982,54121.47469776001 2025-10-30,19:23:47.000,303,11069446,-795,0,1761852226,13304.300104959992,397.38264935999905,54121.551556080005 2025-10-30,19:23:48.000,303,11069441,-795,0,1761852227,13304.259687099991,397.474288049998,54121.57251744001 2025-10-30,19:23:49.000,303,11069416,-795,0,1761852228,13304.320313889992,397.5518284799982,54121.92187344 2025-10-30,19:23:50.000,303,11069479,-795,0,1761852229,13304.347259130001,397.5659267400042,54121.85200224 2025-10-30,19:23:51.000,303,11069456,-795,0,1761852230,13304.583029979993,397.60822152000037,54121.956809040006 2025-10-30,19:23:52.000,303,11069464,-795,0,1761852231,13304.744701419993,397.6857619500006,54122.06860296 2025-10-30,19:23:53.000,303,11069483,-795,0,1761852232,13304.899636549999,397.8126462900036,54122.01969312 2025-10-30,19:23:54.000,303,11069433,-795,0,1761852233,13305.02089013,397.89018672000384,54121.79610528 2025-10-30,19:23:55.000,303,11069464,-795,0,1761852234,13305.088253229995,398.06641497000237,54121.5585432 2025-10-30,19:23:56.000,303,11069422,-795,0,1761852235,13305.30381515,398.2426432200009,54121.76116968001 2025-10-30,19:23:57.000,303,11069467,-795,0,1761852236,13305.512640759996,398.41887146999943,54122.124499920006 2025-10-30,19:23:58.000,303,11069477,-795,0,1761852237,13305.654103269997,398.5880505899986,54122.16642264001 2025-10-30,19:23:59.000,303,11069427,-795,0,1761852238,13305.748411610002,398.72903319000034,54122.15943552 2025-10-30,19:24:00.000,303,11069490,-795,0,1761852239,13305.842719949993,398.82772100999864,54122.2572552 2025-10-30,19:24:01.000,303,11069469,-795,0,1761852240,13306.031336629989,398.9687036100004,54122.33411352001 2025-10-30,19:24:02.000,303,11069434,-795,0,1761852241,13306.11217234999,398.9828018699991,54122.06860296 2025-10-30,19:24:03.000,303,11069460,-795,0,1761852242,13306.21321699999,399.08853882000403,54122.03366736 2025-10-30,19:24:04.000,303,11069501,-795,0,1761852243,13306.21995331,399.1308336000002,54121.94982192001 2025-10-30,19:24:05.000,303,11069470,-795,0,1761852244,13306.246898549995,399.2788653300013,54122.16642264001 2025-10-30,19:24:06.000,303,11069517,-795,0,1761852245,13306.408569989995,399.33525837000343,54122.35507488 2025-10-30,19:24:07.000,303,11069441,-795,0,1761852246,13306.576977739991,399.4057496700043,54122.438920320004 2025-10-30,19:24:08.000,303,11069423,-795,0,1761852247,13306.779067039992,399.4409953200011,54122.57866272001 2025-10-30,19:24:09.000,303,11069462,-795,0,1761852248,13306.853166449997,399.5185357500013,54122.64853392001 2025-10-30,19:24:10.000,303,11069469,-795,0,1761852249,13306.853166449997,399.5396831399994,54122.124499920006 2025-10-30,19:24:11.000,303,11069435,-795,0,1761852250,13307.048519440003,399.5678796600041,54122.25026808 2025-10-30,19:24:12.000,303,11069497,-795,0,1761852251,13307.163036709993,399.6172235699996,54122.33411352001 2025-10-30,19:24:13.000,303,11069506,-795,0,1761852252,13307.250608739989,399.7159113899979,54122.62058544001 2025-10-30,19:24:14.000,303,11069477,-795,0,1761852253,13307.311235529989,399.74410791000264,54122.50180440001 2025-10-30,19:24:15.000,303,11069444,-795,0,1761852254,13307.43248910999,399.7370587800033,54122.48084304001 2025-10-30,19:24:16.000,303,11069463,-795,0,1761852255,13307.668259959995,399.8145992100035,54122.74635360001 2025-10-30,19:24:17.000,303,11069463,-795,0,1761852256,13307.863612950001,399.85689398999966,54122.7812892 2025-10-30,19:24:18.000,303,11069442,-795,0,1761852257,13307.998339149992,399.8850905100044,54122.61359832 2025-10-30,19:24:19.000,303,11069471,-795,0,1761852258,13308.133065349997,399.96968007000396,54122.59263696 2025-10-30,19:24:20.000,303,11069449,-795,0,1761852259,13308.261055239993,400.0190239799995,54122.47385592 2025-10-30,19:24:21.000,303,11069494,-795,0,1761852260,13308.483353469994,400.0965644099997,54122.86513464001 2025-10-30,19:24:22.000,303,11069472,-795,0,1761852261,13308.73259693999,400.15295745000185,54123.03981264 2025-10-30,19:24:23.000,303,11069460,-795,0,1761852262,13308.968367789996,400.2586943999995,54123.15160656001 2025-10-30,19:24:24.000,303,11069534,-795,0,1761852263,13309.136775539992,400.322136570001,54123.130645200006 2025-10-30,19:24:25.000,303,11069444,-795,0,1761852264,13309.251292809997,400.39967700000125,54122.87910888 2025-10-30,19:24:26.000,303,11069466,-795,0,1761852265,13309.540954139993,400.4278735199987,54122.87910888 2025-10-30,19:24:27.000,303,11069467,-795,0,1761852266,13309.756516059999,400.5195122100049,54122.93500584001 2025-10-30,19:24:28.000,303,11069428,-795,0,1761852267,13309.99228690999,400.5336104700036,54123.01885128 2025-10-30,19:24:29.000,303,11069449,-795,0,1761852268,13310.14048573,400.5759052499998,54123.396155760005 2025-10-30,19:24:30.000,303,11069464,-795,0,1761852269,13310.275211929991,400.5759052499998,54123.36122016 2025-10-30,19:24:31.000,303,11069474,-795,0,1761852270,13310.308893479996,400.62524916000257,54123.20750352 2025-10-30,19:24:32.000,303,11069469,-755,0,1761852271,13310.625500050002,400.6816422000047,54123.50096256 2025-10-30,19:24:33.000,303,11069429,-795,0,1761852272,13310.814116729998,400.84377219000453,54123.64769208 2025-10-30,19:24:34.000,303,11069487,-795,0,1761852273,13310.948842929989,400.84377219000453,54123.45903984001 2025-10-30,19:24:35.000,303,11069453,-795,0,1761852274,13310.948842929989,400.8649195800026,54123.24243912 2025-10-30,19:24:36.000,303,11069474,-795,0,1761852275,13311.016206029999,400.97065653000027,54123.3751944 2025-10-30,19:24:37.000,303,11069478,-795,0,1761852276,13311.15093222999,400.99180391999835,54123.633717840006 2025-10-30,19:24:38.000,303,11069450,-795,0,1761852277,13311.326076289995,401.02000044000306,54123.969099600006 2025-10-30,19:24:39.000,303,11069518,-795,0,1761852278,13311.41364831999,401.10459000000264,54124.02499656 2025-10-30,19:24:40.000,303,11069452,-795,0,1761852279,13311.46080249,401.15393390999816,54124.10185488 2025-10-30,19:24:41.000,303,11069419,-795,0,1761852280,13311.454066179991,401.18917956000223,54123.94115112001 2025-10-30,19:24:42.000,303,11069420,-795,0,1761852281,13311.541638210001,401.1750813000035,54123.85730568 2025-10-30,19:24:43.000,303,11069445,-795,0,1761852282,13311.548374519996,401.2314743399984,54123.92717688 2025-10-30,19:24:44.000,303,11069439,-795,0,1761852283,13311.534901899991,401.30196563999925,54123.97608672 2025-10-30,19:24:45.000,303,11069460,-795,0,1761852284,13311.494484039991,401.3795060699995,54124.15076472 2025-10-30,19:24:46.000,303,11069499,-795,0,1761852285,13311.528165589996,401.442948240001,54124.304481360006 2025-10-30,19:24:47.000,303,11069454,-795,0,1761852286,13311.629210239997,401.53458692999993,54124.51409496001 2025-10-30,19:24:48.000,303,11069422,-795,0,1761852287,13311.649419169997,401.63327474999824,54124.63287600001 2025-10-30,19:24:49.000,303,11069493,-795,0,1761852288,13311.615737619992,401.74606083000253,54124.569991920005 2025-10-30,19:24:50.000,303,11069496,-795,0,1761852289,13311.609001309997,401.8024538700047,54124.15076472 2025-10-30,19:24:51.000,303,11069427,-795,0,1761852290,13311.669628099997,401.901141690003,54124.283520000005 2025-10-30,19:24:52.000,303,11069429,-795,0,1761852291,13311.710045959997,402.0280260299987,54124.458198 2025-10-30,19:24:53.000,303,11069471,-795,0,1761852292,13311.696573339992,402.1196647199977,54124.82851536001 2025-10-30,19:24:54.000,303,11069454,-795,0,1761852293,13311.595528689992,402.1267138500043,54124.67479872 2025-10-30,19:24:55.000,303,11069453,-795,0,1761852294,13311.521429280001,402.1972051499979,54124.75864416001 2025-10-30,19:24:56.000,303,11069476,-795,0,1761852295,13311.561847140001,402.2465490600007,54124.84947672001 2025-10-30,19:24:57.000,303,11069468,-795,0,1761852296,13311.528165589996,402.31704036000156,54125.06607744001 2025-10-30,19:24:58.000,303,11069416,-795,0,1761852297,13311.514692969991,402.28179471000476,54124.7027472 2025-10-30,19:24:59.000,303,11069485,-795,0,1761852298,13311.433857249991,402.31704036000156,54124.786592640005 2025-10-30,19:25:00.000,303,11069422,-795,0,1761852299,13311.427120939996,402.3099912300022,54124.75864416001 2025-10-30,19:25:01.000,303,11069443,-795,0,1761852300,13311.42038463,402.33818774999963,54125.03812896 2025-10-30,19:25:02.000,303,11069473,-795,0,1761852301,13311.386703079996,402.38048253000306,54125.05909032 2025-10-30,19:25:03.000,303,11069459,-795,0,1761852302,13311.454066179991,402.45097383000393,54125.289665280005 2025-10-30,19:25:04.000,303,11069417,-795,0,1761852303,13311.487747729996,402.5073668699988,54125.31761376 2025-10-30,19:25:05.000,303,11069451,-795,0,1761852304,13311.33954891,402.5567107800016,54124.905373680005 2025-10-30,19:25:06.000,303,11069421,-795,0,1761852305,13311.507956659996,402.5778581699997,54124.87043808 2025-10-30,19:25:07.000,303,11069422,-795,0,1761852306,13311.555110829991,402.7047425100027,54124.905373680005 2025-10-30,19:25:08.000,303,11069492,-795,0,1761852307,13311.609001309997,402.74703728999884,54124.92633504001 2025-10-30,19:25:09.000,303,11069466,-795,0,1761852308,13311.683100720002,402.87392163000186,54125.31062664001 2025-10-30,19:25:10.000,303,11069496,-795,0,1761852309,13311.534901899991,403.02195336000295,54125.11498728001 2025-10-30,19:25:11.000,303,11069451,-795,0,1761852310,13311.37323045999,403.1276903100006,54125.16389712001 2025-10-30,19:25:12.000,303,11069449,-795,0,1761852311,13311.21829533,403.21932899999956,54125.48530464 2025-10-30,19:25:13.000,303,11069484,-795,0,1761852312,13311.02967864999,403.2122798700002,54125.47831752001 2025-10-30,19:25:14.000,303,11069390,-795,0,1761852313,13310.962315549994,403.10654292000254,54125.30363952001 2025-10-30,19:25:15.000,303,11069448,-795,0,1761852314,13310.740017319993,403.0924446600038,54125.024154720006 2025-10-30,19:25:16.000,303,11069425,-795,0,1761852315,13310.692863149998,403.0994937900032,54125.191845600006 2025-10-30,19:25:17.000,303,11069417,-795,0,1761852316,13310.679390529993,403.1276903100006,54125.54818872001 2025-10-30,19:25:18.000,303,11069445,-795,0,1761852317,13310.760226249993,403.1276903100006,54125.7508152 2025-10-30,19:25:19.000,303,11069453,-795,0,1761852318,13310.699599459993,403.14178856999933,54125.85562200001 2025-10-30,19:25:20.000,303,11069439,-795,0,1761852319,13310.659181599993,403.1135920500019,54125.83466064001 2025-10-30,19:25:21.000,303,11069460,-795,0,1761852320,13310.659181599993,403.1488376999987,54125.743828080005 2025-10-30,19:25:22.000,303,11069416,-795,0,1761852321,13310.659181599993,403.0924446600038,54125.6110728 2025-10-30,19:25:23.000,303,11069489,-795,0,1761852322,13310.578345879992,403.1135920500019,54125.58312432 2025-10-30,19:25:24.000,303,11069479,-795,0,1761852323,13310.564873260002,403.1135920500019,54125.694918240006 2025-10-30,19:25:26.000,303,11069447,-795,0,1761852325,13310.389729199997,403.05719900999975,54125.98837728 2025-10-30,19:25:27.000,303,11069435,-795,0,1761852326,13310.329102409996,402.9867077099989,54126.11414544 2025-10-30,19:25:28.000,303,11069492,-795,0,1761852327,13310.22132145,402.9444129300027,54126.14908104001 2025-10-30,19:25:29.000,303,11069407,-795,0,1761852328,13310.10006787,402.8880198900006,54126.23991360001 2025-10-30,19:25:30.000,303,11069459,-795,0,1761852329,13309.97207797999,402.7822829400029,54125.94645456 2025-10-30,19:25:31.000,303,11069481,-795,0,1761852330,13309.695889269999,402.69064425000397,54125.77177656 2025-10-30,19:25:32.000,303,11069388,-795,0,1761852331,13309.615053549998,402.6694968599986,54125.862609120006 2025-10-30,19:25:33.000,303,11069463,-795,0,1761852332,13309.487063660003,402.61310382000374,54126.21196512 2025-10-30,19:25:34.000,303,11069477,-795,0,1761852333,13309.345601150002,402.5567107800016,54126.32375904 2025-10-30,19:25:35.000,303,11069482,-795,0,1761852334,13309.00204934,402.50031773999945,54126.15606816 2025-10-30,19:25:36.000,303,11069437,-795,0,1761852335,13308.766278489995,402.3593351399977,54126.177029520004 2025-10-30,19:25:37.000,303,11069428,-795,0,1761852336,13308.530507639989,402.35228600999835,54126.30279768 2025-10-30,19:25:38.000,303,11069276,-675,0,1761852337,13308.186955830002,402.23949993000133,54126.05126136001 2025-10-30,19:25:39.000,303,11069485,-795,0,1761852338,13308.005075460002,402.1619595000011,54126.10017120001 2025-10-30,19:25:40.000,303,11069452,-795,0,1761852339,13307.71541412999,402.09146820000024,54126.12113256001 2025-10-30,19:25:41.000,303,11069492,-795,0,1761852340,13307.405543869994,402.01392777,54126.01632576 2025-10-30,19:25:42.000,303,11069440,-795,0,1761852341,13307.129355159988,401.94343646999914,54126.30279768 2025-10-30,19:25:43.000,303,11069452,-795,0,1761852342,13306.954211099997,401.9363873399998,54126.42157872 2025-10-30,19:25:44.000,303,11069458,-795,0,1761852343,13306.718440249992,401.87999429999763,54126.42157872 2025-10-30,19:25:45.000,303,11069464,-795,0,1761852344,13306.45572415999,401.8517977800002,54126.37266888 2025-10-30,19:25:46.000,303,11069372,-795,0,1761852345,13306.071754489989,401.7531099600019,54125.78575080001 2025-10-30,19:25:47.000,303,11069427,-795,0,1761852346,13305.923555669993,401.79540473999805,54125.81369928001 2025-10-30,19:25:48.000,303,11069454,-795,0,1761852347,13305.694521129997,401.74606083000253,54125.77177656 2025-10-30,19:25:49.000,303,11069478,-795,0,1761852348,13305.526113380001,401.7178643099978,54125.8206864 2025-10-30,19:25:50.000,303,11069471,-795,0,1761852349,13305.30381515,401.78130647999933,54126.17004240001 2025-10-30,19:25:51.000,303,11069485,-795,0,1761852350,13305.08151692,401.7883556099987,54126.03728712 2025-10-30,19:25:52.000,303,11069448,-795,0,1761852351,13304.812064519989,401.66147127000295,54125.87658336 2025-10-30,19:25:53.000,303,11069453,-795,0,1761852352,13304.603238909993,401.69671691999974,54125.9254932 2025-10-30,19:25:54.000,303,11069348,-795,0,1761852353,13304.428094850002,401.61212736000016,54125.862609120006 2025-10-30,19:25:55.000,303,11069400,-795,0,1761852354,13304.111488279996,401.5063904100025,54125.37351072 2025-10-30,19:25:56.000,303,11069487,-795,0,1761852355,13303.828563259995,401.44999737000035,54125.27569104 2025-10-30,19:25:57.000,303,11069493,-795,0,1761852356,13303.680364439999,401.442948240001,54125.506266000004 2025-10-30,19:25:58.000,303,11069476,-795,0,1761852357,13303.451329899988,401.38655519999884,54125.75780232 2025-10-30,19:25:59.000,303,11069453,-795,0,1761852358,13303.303131079992,401.31606389999797,54125.862609120006 2025-10-30,19:26:00.000,303,11069431,-795,0,1761852359,13303.141459639992,401.26671999000246,54125.8206864 2025-10-30,19:26:01.000,303,11069482,-795,0,1761852360,13302.919161409991,401.21737607999967,54125.7508152 2025-10-30,19:26:02.000,303,11069393,-795,0,1761852361,13302.75748996999,401.1327865200001,54125.49229176 2025-10-30,19:26:03.000,303,11069464,-795,0,1761852362,13302.51498280999,401.18213043000287,54125.03114184 2025-10-30,19:26:04.000,303,11069470,-795,0,1761852363,13302.225321479993,401.224425209999,54124.905373680005 2025-10-30,19:26:05.000,303,11069495,-795,0,1761852364,13301.881769669992,401.224425209999,54124.982232 2025-10-30,19:26:06.000,303,11069471,-795,0,1761852365,13301.41696427999,401.04114783000114,54125.05909032 2025-10-30,19:26:07.000,303,11069460,-795,0,1761852366,13301.235083909989,400.94246001000283,54125.289665280005 2025-10-30,19:26:08.000,303,11069464,-795,0,1761852367,13301.066676159993,400.8860669700007,54125.408446320005 2025-10-30,19:26:09.000,303,11069458,-795,0,1761852368,13300.871323170002,400.84377219000453,54125.32460088 2025-10-30,19:26:10.000,303,11069470,-795,0,1761852369,13300.649024940001,400.7662317600043,54125.23376832001 2025-10-30,19:26:11.000,303,11069437,-795,0,1761852370,13300.31894574999,400.7239369800009,54124.67479872 2025-10-30,19:26:12.000,303,11069441,-795,0,1761852371,13300.03602072999,400.6816422000047,54124.67479872 2025-10-30,19:26:13.000,303,11069458,-795,0,1761852372,13299.833931429988,400.6745930699981,54124.72370856 2025-10-30,19:26:14.000,303,11069428,-795,0,1761852373,13299.625105819992,400.65344568,54124.98921912 2025-10-30,19:26:15.000,303,11069443,-795,0,1761852374,13299.396071279996,400.6182000300032,54124.807554000006 2025-10-30,19:26:16.000,303,11069432,-795,0,1761852375,13299.113146259995,400.5759052499998,54124.69576008 2025-10-30,19:26:17.000,303,11069481,-795,0,1761852376,13298.98515637,400.46311917000276,54124.72370856 2025-10-30,19:26:18.000,303,11069495,-795,0,1761852377,13298.769594449994,400.3080383100023,54124.737682800005 2025-10-30,19:26:19.000,303,11069477,-795,0,1761852378,13298.533823600003,400.16705571000057,54124.37435256001 2025-10-30,19:26:20.000,303,11069423,-795,0,1761852379,13298.311525370002,400.0331222399982,54124.3184556 2025-10-30,19:26:21.000,303,11069483,-795,0,1761852380,13297.98144617999,399.8286974700022,54124.115829120004 2025-10-30,19:26:22.000,303,11069437,-795,0,1761852381,13297.711993779994,399.7018131299992,54124.283520000005 2025-10-30,19:26:23.000,303,11069479,-795,0,1761852382,13297.577267579989,399.57492879000347,54124.43723664 2025-10-30,19:26:24.000,303,11069457,-795,0,1761852383,13297.408859829993,399.4057496700043,54124.36037832 2025-10-30,19:26:25.000,303,11069486,-795,0,1761852384,13297.240452079997,399.3141109799981,54124.304481360006 2025-10-30,19:26:26.000,303,11069424,-795,0,1761852385,13296.950790750001,399.20132490000105,54123.89224128001 2025-10-30,19:26:27.000,303,11069448,-795,0,1761852386,13296.923845509991,399.15198098999826,54123.65467920001 2025-10-30,19:26:28.000,303,11069444,-795,0,1761852387,13296.775646689995,399.15198098999826,54123.48698832001 2025-10-30,19:26:29.000,303,11069455,-795,0,1761852388,13296.76891038,399.1449318599989,54123.55685952001 2025-10-30,19:26:30.000,303,11069459,-795,0,1761852389,13296.74870145,399.15198098999826,54123.58480800001 2025-10-30,19:26:31.000,303,11069462,-795,0,1761852390,13296.72175620999,399.16607925000426,54123.52891104 2025-10-30,19:26:32.000,303,11069451,-795,0,1761852391,13296.816064549996,399.20132490000105,54123.57083376 2025-10-30,19:26:33.000,303,11069436,-795,0,1761852392,13296.70828359,399.20132490000105,54123.54288528 2025-10-30,19:26:34.000,303,11069481,-795,0,1761852393,13296.66112941999,399.0603422999993,54123.43109136 2025-10-30,19:26:35.000,303,11069456,-795,0,1761852394,13296.49945797999,398.9475562200023,54122.795263440006 2025-10-30,19:26:36.000,303,11069472,-795,0,1761852395,13296.41862225999,398.87001579000207,54122.74635360001 2025-10-30,19:26:37.000,303,11069450,-795,0,1761852396,13296.371468089994,398.69378754000354,54122.7812892 2025-10-30,19:26:38.000,303,11069477,-795,0,1761852397,13296.209796649993,398.5528049400018,54122.73936648 2025-10-30,19:26:39.000,303,11069492,-795,0,1761852398,13296.162642479998,398.3765766900033,54122.81622480001 2025-10-30,19:26:40.000,303,11069466,-795,0,1761852399,13296.128960929993,398.263790609999,54122.95596720001 2025-10-30,19:26:41.000,303,11069458,-795,0,1761852400,13296.095279380002,398.06641497000237,54122.90007024 2025-10-30,19:26:42.000,303,11069402,-795,0,1761852401,13296.034652590002,397.8972358500032,54122.76731496001 2025-10-30,19:26:43.000,303,11069473,-795,0,1761852402,13295.987498419992,397.7351058600034,54122.20834536 2025-10-30,19:26:44.000,303,11069445,-795,0,1761852403,13295.994234730002,397.6998602099993,54122.21533248001 2025-10-30,19:26:45.000,303,11069510,-795,0,1761852404,13296.128960929993,397.5870741300023,54122.22930672 2025-10-30,19:26:46.000,303,11069505,-795,0,1761852405,13296.007707349992,397.5165828300014,54122.02668024001 2025-10-30,19:26:47.000,303,11069461,-795,0,1761852406,13296.169378789993,397.5165828300014,54122.320139280004 2025-10-30,19:26:48.000,303,11069481,-795,0,1761852407,13296.236741889988,397.4531406599999,54122.37603624 2025-10-30,19:26:49.000,303,11069497,-795,0,1761852408,13296.263687129998,397.34740371000225,54122.271229440004 2025-10-30,19:26:50.000,303,11069424,-795,0,1761852409,13296.283896059998,397.2275684999986,54121.97078328 2025-10-30,19:26:51.000,303,11069397,-795,0,1761852410,13296.277159749989,397.03724199000135,54121.53059472 2025-10-30,19:26:52.000,303,11069449,-795,0,1761852411,13296.263687129998,396.95265243000176,54121.49565912001 2025-10-30,19:26:53.000,303,11069458,-795,0,1761852412,13296.344522849999,396.7693750500039,54121.52360760001 2025-10-30,19:26:54.000,303,11069506,-795,0,1761852413,13296.317577609989,396.66363809999893,54121.54456896001 2025-10-30,19:26:55.000,303,11069464,-795,0,1761852414,13296.43883118999,396.5367537600032,54121.87995072001 2025-10-30,19:26:56.000,303,11069419,-795,0,1761852415,13296.344522849999,396.43101680999825,54121.61444016001 2025-10-30,19:26:57.000,303,11069446,-795,0,1761852416,13296.432094879994,396.34642724999867,54121.57251744001 2025-10-30,19:26:58.000,303,11069471,-795,0,1761852417,13296.56008476999,396.2618376899991,54121.53758184 2025-10-30,19:26:59.000,303,11069478,-795,0,1761852418,13296.613975249995,396.2265920400023,54121.334955360006 2025-10-30,19:27:00.000,303,11069474,-795,0,1761852419,13296.6476568,396.21249378000357,54121.16027736001 2025-10-30,19:27:01.000,303,11069455,-795,0,1761852420,13296.694810969995,396.17019900000014,54120.90175392001 2025-10-30,19:27:02.000,303,11069469,-795,0,1761852421,13296.694810969995,396.18429725999886,54120.810921360004 2025-10-30,19:27:03.000,303,11069469,-795,0,1761852422,13296.82280085999,396.14905161000206,54121.27207128 2025-10-30,19:27:04.000,303,11069493,-795,0,1761852423,13296.82280085999,396.17019900000014,54121.22316144 2025-10-30,19:27:05.000,303,11069479,-795,0,1761852424,13296.86995503,396.1913463899982,54121.13931600001 2025-10-30,19:27:06.000,303,11069424,-795,0,1761852425,13296.84300978999,396.17019900000014,54120.74803728 2025-10-30,19:27:07.000,303,11069501,-795,0,1761852426,13296.883427649991,396.10675682999863,54120.762011520004 2025-10-30,19:27:08.000,303,11069390,-795,0,1761852427,13296.896900269996,396.0574129200031,54120.426629760004 2025-10-30,19:27:09.000,303,11069450,-795,0,1761852428,13297.011417540001,395.9798724900029,54120.52444944 2025-10-30,19:27:10.000,303,11069447,-795,0,1761852429,13297.051835400001,395.9516759699982,54120.44060400001 2025-10-30,19:27:11.000,303,11069463,-795,0,1761852430,13297.098989569997,395.909381190002,54120.63624336001 2025-10-30,19:27:12.000,303,11069484,-795,0,1761852431,13297.152880050002,395.83888989000116,54120.475539600004 2025-10-30,19:27:13.000,303,11069469,-795,0,1761852432,13297.314551490002,395.88823380000395,54120.58733352001 2025-10-30,19:27:14.000,303,11069409,-795,0,1761852433,13297.280869939998,395.83888989000116,54120.34977144001 2025-10-30,19:27:15.000,303,11069488,-795,0,1761852434,13297.402123519998,395.76134946000093,54120.46156536 2025-10-30,19:27:16.000,303,11069486,-795,0,1761852435,13297.395387209988,395.7472512000022,54119.85368592 2025-10-30,19:27:17.000,303,11069458,-795,0,1761852436,13297.503168169998,395.7190546800048,54119.86766016001 2025-10-30,19:27:18.000,303,11069450,-795,0,1761852437,13297.523377099998,395.75430033000157,54119.81875032001 2025-10-30,19:27:19.000,303,11069445,-795,0,1761852438,13297.671575919994,395.7049564199988,54120.09823512 2025-10-30,19:27:20.000,303,11069472,-795,0,1761852439,13297.84671998,395.75430033000157,54120.17509344 2025-10-30,19:27:21.000,303,11069468,-795,0,1761852440,13298.00839142,395.74020207000285,54120.14714496 2025-10-30,19:27:22.000,303,11069399,-795,0,1761852441,13298.143117619991,395.83888989000116,54120.04932528 2025-10-30,19:27:23.000,303,11069460,-795,0,1761852442,13298.250898580001,395.8318407600018,54119.78381472 2025-10-30,19:27:24.000,303,11069437,-795,0,1761852443,13298.372152160002,395.80364424000436,54119.567214 2025-10-30,19:27:25.000,303,11069510,-795,0,1761852444,13298.601186699998,395.8811846700046,54119.490355680005 2025-10-30,19:27:26.000,303,11069485,-795,0,1761852445,13298.682022419998,395.9164303200014,54119.385548879996 2025-10-30,19:27:27.000,303,11069451,-795,0,1761852446,13298.803275999999,395.98692162000225,54119.78381472 2025-10-30,19:27:28.000,303,11069482,-795,0,1761852447,13298.890848029994,395.97282336000353,54119.84669880001 2025-10-30,19:27:29.000,303,11069457,-795,0,1761852448,13299.02557423,395.9657742300042,54119.93753136001 2025-10-30,19:27:30.000,303,11069432,-795,0,1761852449,13299.02557423,395.9516759699982,54119.86766016001 2025-10-30,19:27:31.000,303,11069452,-795,0,1761852450,13298.97842005999,395.9305285800001,54119.73490488 2025-10-30,19:27:32.000,303,11069394,-795,0,1761852451,13298.991892679995,395.8811846700046,54119.420484480004 2025-10-30,19:27:33.000,303,11069458,-795,0,1761852452,13299.04578316,395.8670864099986,54119.539265520005 2025-10-30,19:27:34.000,303,11069482,-795,0,1761852453,13299.03904684999,395.8177425000031,54119.48336856001 2025-10-30,19:27:35.000,303,11069470,-795,0,1761852454,13299.02557423,395.76134946000093,54119.60214960001 2025-10-30,19:27:36.000,303,11069458,-795,0,1761852455,13299.012101609995,395.6979072899994,54119.637085200004 2025-10-30,19:27:37.000,303,11069465,-795,0,1761852456,13299.02557423,395.6344651199979,54119.74887912001 2025-10-30,19:27:38.000,303,11069396,-795,0,1761852457,13298.991892679995,395.5710229500037,54119.79778896001 2025-10-30,19:27:39.000,303,11069464,-795,0,1761852458,13298.951474819994,395.4582368699994,54119.81875032001 2025-10-30,19:27:40.000,303,11069482,-795,0,1761852459,13298.776330759989,395.3524999200017,54119.273754960006 2025-10-30,19:27:41.000,303,11069443,-795,0,1761852460,13298.816748619989,395.2749594900015,54119.41349736001 2025-10-30,19:27:42.000,303,11069469,-795,0,1761852461,13298.762858139999,395.1762716700032,54119.41349736001 2025-10-30,19:27:43.000,303,11069449,-795,0,1761852462,13298.85716647999,395.11987863000104,54119.53227840001 2025-10-30,19:27:44.000,303,11069415,-795,0,1761852463,13298.890848029994,395.0423382000008,54119.81875032001 2025-10-30,19:27:45.000,303,11069485,-795,0,1761852464,13298.94473851,394.9788960299993,54119.776827600006 2025-10-30,19:27:46.000,303,11069458,-795,0,1761852465,13298.89758433999,394.9154538599978,54119.48336856001 2025-10-30,19:27:47.000,303,11069445,-795,0,1761852466,13298.991892679995,394.87315908000164,54119.553239759996 2025-10-30,19:27:48.000,303,11069457,-795,0,1761852467,13299.032310539995,394.82381516999885,54119.48336856001 2025-10-30,19:27:49.000,303,11069491,-795,0,1761852468,13299.193981979995,394.8167660399995,54119.2877292 2025-10-30,19:27:50.000,303,11069491,-795,0,1761852469,13299.26808139,394.753323869998,54119.30170344 2025-10-30,19:27:51.000,303,11069459,-795,0,1761852470,13299.22766353,394.6969308300031,54119.24580648001 2025-10-30,19:27:52.000,303,11069432,-795,0,1761852471,13299.24113614999,394.66168517999904,54119.60214960001 2025-10-30,19:27:53.000,303,11069470,-795,0,1761852472,13299.22766353,394.6334886600016,54119.58118824001 2025-10-30,19:27:54.000,303,11069481,-795,0,1761852473,13299.254608769996,394.54184997000266,54119.74887912001 2025-10-30,19:27:55.000,303,11069496,-795,0,1761852474,13299.24113614999,394.4502112800037,54119.71394352 2025-10-30,19:27:56.000,303,11069477,-795,0,1761852475,13299.153564119995,394.4008673700009,54119.755866240004 2025-10-30,19:27:57.000,303,11069458,-795,0,1761852476,13299.22766353,394.29513042000326,54119.490355680005 2025-10-30,19:27:58.000,303,11069457,-795,0,1761852477,13299.24113614999,394.18234433999896,54119.567214 2025-10-30,19:27:59.000,303,11069475,-795,0,1761852478,13299.32870818,394.13300043000345,54119.76285336 2025-10-30,19:28:00.000,303,11069450,-795,0,1761852479,13299.355653419996,394.0977547799994,54120.11919648 2025-10-30,19:28:01.000,303,11069444,-795,0,1761852480,13299.382598659991,394.0625091300026,54120.16810632 2025-10-30,19:28:02.000,303,11069462,-795,0,1761852481,13299.369126040001,394.0272634799985,54120.0213768 2025-10-30,19:28:03.000,303,11069433,-795,0,1761852482,13299.335444489996,393.93562478999957,54120.140157840004 2025-10-30,19:28:04.000,303,11069479,-795,0,1761852483,13299.281554009991,393.8298878400019,54120.17509344 2025-10-30,19:28:05.000,303,11069469,-795,0,1761852484,13299.22766353,393.7452982800023,54119.91657000001 2025-10-30,19:28:06.000,303,11069490,-795,0,1761852485,13299.03904684999,393.5690700300038,54119.776827600006 2025-10-30,19:28:07.000,303,11069484,-795,0,1761852486,13298.911056959994,393.4351365600014,54119.96547984001 2025-10-30,19:28:08.000,303,11069464,-795,0,1761852487,13298.789803379994,393.34349787000247,54120.43361688 2025-10-30,19:28:09.000,303,11069472,-795,0,1761852488,13298.614659319988,393.2236626599988,54120.447591120006 2025-10-30,19:28:10.000,303,11069460,-795,0,1761852489,13298.459724189997,393.0756309299977,54120.46855248001 2025-10-30,19:28:11.000,303,11069464,-795,0,1761852490,13298.298052749997,392.99809050000476,54120.31483584 2025-10-30,19:28:12.000,303,11069488,-795,0,1761852491,13298.237425959996,392.88530442000047,54120.41964264001 2025-10-30,19:28:13.000,303,11069453,-795,0,1761852492,13298.257634889997,392.78661660000216,54120.25195176001 2025-10-30,19:28:14.000,303,11069442,-795,0,1761852493,13298.298052749997,392.7161253000013,54120.258938880004 2025-10-30,19:28:15.000,303,11069451,-795,0,1761852494,13298.318261679997,392.6315357400017,54120.18906768 2025-10-30,19:28:16.000,303,11069469,-795,0,1761852495,13298.210480720001,392.6667813899985,54120.25195176001 2025-10-30,19:28:17.000,303,11069485,-795,0,1761852496,13298.223953339992,392.617437480003,54120.475539600004 2025-10-30,19:28:18.000,303,11069438,-795,0,1761852497,13298.217217029996,392.5469461800021,54120.69214032 2025-10-30,19:28:19.000,303,11069431,-795,0,1761852498,13298.08922714,392.51170052999805,54120.67117896 2025-10-30,19:28:20.000,303,11069469,-795,0,1761852499,13297.96123724999,392.44120923000446,54120.70611456001 2025-10-30,19:28:21.000,303,11069436,-795,0,1761852500,13297.71873008999,392.4341600999978,54120.377719920005 2025-10-30,19:28:22.000,303,11069465,-795,0,1761852501,13297.550322339994,392.3707179300036,54120.41964264001 2025-10-30,19:28:23.000,303,11069460,-795,0,1761852502,13297.462750309998,392.3707179300036,54120.67816608 2025-10-30,19:28:24.000,303,11069474,-795,0,1761852503,13297.287606249993,392.32842315000016,54120.77598576001 2025-10-30,19:28:25.000,303,11069418,-795,0,1761852504,13297.125934809992,392.3566196700049,54120.999573600006 2025-10-30,19:28:26.000,303,11069395,-795,0,1761852505,13296.86995503,392.34957053999824,54120.713101680005 2025-10-30,19:28:27.000,303,11069422,-795,0,1761852506,13296.82953717,392.39891445000103,54120.82489560001 2025-10-30,19:28:28.000,303,11069402,-795,0,1761852507,13296.66112941999,392.44120923000446,54120.880792560005 2025-10-30,19:28:29.000,303,11069445,-795,0,1761852508,13296.64092048999,392.44120923000446,54120.831882720006 2025-10-30,19:28:30.000,303,11069462,-795,0,1761852509,13296.573557389995,392.52579879000405,54120.70611456001 2025-10-30,19:28:31.000,303,11069445,-795,0,1761852510,13296.425358569999,392.57514269999956,54120.62925624 2025-10-30,19:28:32.000,303,11069481,-795,0,1761852511,13296.425358569999,392.5187496600047,54120.713101680005 2025-10-30,19:28:33.000,303,11069490,-795,0,1761852512,13296.391677019994,392.5469461800021,54121.09040616001 2025-10-30,19:28:34.000,303,11069448,-795,0,1761852513,13296.337786539989,392.52579879000405,54121.00656072 2025-10-30,19:28:35.000,303,11069440,-795,0,1761852514,13296.203060339998,392.4553074900032,54120.98559936 2025-10-30,19:28:37.000,303,11069480,-795,0,1761852516,13296.075070450002,392.39186532000167,54121.01354784 2025-10-30,19:28:38.000,303,11069455,-795,0,1761852517,13295.967289489992,392.32842315000016,54120.7200888 2025-10-30,19:28:39.000,303,11069442,-795,0,1761852518,13295.758463879996,392.32842315000016,54120.65720472001 2025-10-30,19:28:40.000,303,11069457,-795,0,1761852519,13295.643946609991,392.3566196700049,54120.62925624 2025-10-30,19:28:41.000,303,11069421,-795,0,1761852520,13295.42164837999,392.49055314,54120.80393424001 2025-10-30,19:28:42.000,303,11069427,-795,0,1761852521,13295.44859362,392.5821918299989,54120.97162512001 2025-10-30,19:28:43.000,303,11069468,-795,0,1761852522,13295.40817576,392.72317443000065,54120.99258648001 2025-10-30,19:28:44.000,303,11069514,-795,0,1761852523,13295.40143944999,392.8148131199996,54120.8598312 2025-10-30,19:28:45.000,303,11069454,-795,0,1761852524,13295.46880255,392.8994026799992,54120.90175392001 2025-10-30,19:28:46.000,303,11069443,-795,0,1761852525,13295.56311088999,392.95579572000133,54120.69912744 2025-10-30,19:28:47.000,303,11069440,-795,0,1761852526,13295.54963827,393.0756309299977,54120.53842368001 2025-10-30,19:28:48.000,303,11069452,-795,0,1761852527,13295.61026506,393.18136788000265,54120.643230480004 2025-10-30,19:28:49.000,303,11069441,-795,0,1761852528,13295.684364469991,393.32939961000375,54121.048483440005 2025-10-30,19:28:50.000,303,11069414,-795,0,1761852529,13295.751727570001,393.3857926499986,54120.94367664001 2025-10-30,19:28:51.000,303,11069459,-795,0,1761852530,13295.751727570001,393.52677525000036,54120.8947668 2025-10-30,19:28:52.000,303,11069458,-795,0,1761852531,13295.69110078,393.6184139399993,54120.81790848 2025-10-30,19:28:53.000,303,11069467,-795,0,1761852532,13295.738254949996,393.7171017600049,54120.86681832 2025-10-30,19:28:54.000,303,11069448,-795,0,1761852533,13295.724782329991,393.75939654000103,54120.62925624 2025-10-30,19:28:55.000,303,11069461,-795,0,1761852534,13295.664155539991,393.8298878400019,54120.60829488001 2025-10-30,19:28:56.000,303,11069456,-795,0,1761852535,13295.495747789995,393.9638213100043,54120.62925624 2025-10-30,19:28:57.000,303,11069467,-795,0,1761852536,13295.334076349995,394.08365652000066,54120.60829488001 2025-10-30,19:28:58.000,303,11069468,-795,0,1761852537,13295.253240629994,394.18234433999896,54120.83886984 2025-10-30,19:28:59.000,303,11069418,-795,0,1761852538,13295.206086459999,394.25283563999983,54120.85284408001 2025-10-30,19:29:00.000,303,11069443,-795,0,1761852539,13295.145459669999,394.3021795500026,54120.810921360004 2025-10-30,19:29:01.000,303,11069495,-795,0,1761852540,13295.138723359989,394.4008673700009,54120.83886984 2025-10-30,19:29:02.000,303,11069459,-795,0,1761852541,13295.044415019998,394.37971998000285,54120.48252672 2025-10-30,19:29:03.000,303,11069432,-795,0,1761852542,13294.970315609993,394.422014759999,54120.29387448 2025-10-30,19:29:04.000,303,11069459,-795,0,1761852543,13295.017469779988,394.4854569300005,54120.38470704 2025-10-30,19:29:05.000,303,11069442,-795,0,1761852544,13295.057887639989,394.5207025800046,54120.45457824 2025-10-30,19:29:06.000,303,11069456,-795,0,1761852545,13295.152195979994,394.56299736000074,54120.7200888 2025-10-30,19:29:07.000,303,11069456,-795,0,1761852546,13295.158932289989,394.62643953000224,54120.475539600004 2025-10-30,19:29:08.000,303,11069470,-795,0,1761852547,13295.212822769994,394.6969308300031,54120.51746232001 2025-10-30,19:29:09.000,303,11069476,-795,0,1761852548,13295.273449559994,394.7815203900027,54120.48951384001 2025-10-30,19:29:10.000,303,11069448,-795,0,1761852549,13295.435120999995,394.87315908000164,54120.41964264001 2025-10-30,19:29:11.000,303,11069457,-795,0,1761852550,13295.44185730999,394.9436503800025,54120.161119200005 2025-10-30,19:29:12.000,303,11069411,-795,0,1761852551,13295.50922041,395.0423382000008,54120.23797752 2025-10-30,19:29:13.000,303,11069472,-795,0,1761852552,13295.556374579995,395.1269277600004,54120.18208056001 2025-10-30,19:29:14.000,303,11069451,-795,0,1761852553,13295.455329929995,395.21856644999934,54120.25195176001 2025-10-30,19:29:15.000,303,11069407,-795,0,1761852554,13295.44185730999,395.2256155799987,54120.31483584 2025-10-30,19:29:16.000,303,11069471,-795,0,1761852555,13295.354285279995,395.19741906000127,54120.32182296001 2025-10-30,19:29:17.000,303,11069455,-795,0,1761852556,13295.246504319999,395.1128295000017,54120.15413208001 2025-10-30,19:29:18.000,303,11069476,-795,0,1761852557,13295.32734004,395.1057803700023,54120.23797752 2025-10-30,19:29:19.000,303,11069436,-795,0,1761852558,13295.313867419994,395.2044681900006,54119.95849272 2025-10-30,19:29:20.000,303,11069458,-795,0,1761852559,13295.105041809999,395.30315600999893,54119.874647280005 2025-10-30,19:29:21.000,303,11069436,-795,0,1761852560,13295.064623949998,395.3524999200017,54120.03535104001 2025-10-30,19:29:22.000,303,11069409,-795,0,1761852561,13294.977051919988,395.3524999200017,54120.1960548 2025-10-30,19:29:23.000,303,11069439,-795,0,1761852562,13294.970315609993,395.40889296000387,54120.11919648 2025-10-30,19:29:24.000,303,11069446,-795,0,1761852563,13294.963579299998,395.3736473099998,54120.112209360006 2025-10-30,19:29:25.000,303,11069438,-795,0,1761852564,13295.064623949998,395.34545079000236,54120.140157840004 2025-10-30,19:29:26.000,303,11069459,-795,0,1761852565,13295.138723359989,395.338401660003,54120.091248000004 2025-10-30,19:29:27.000,303,11069479,-795,0,1761852566,13295.111778119994,395.30315600999893,54119.588175360004 2025-10-30,19:29:28.000,303,11069438,-795,0,1761852567,13295.212822769994,395.30315600999893,54119.74887912001 2025-10-30,19:29:29.000,303,11069446,-795,0,1761852568,13295.30039479999,395.24676297000406,54119.81875032001 2025-10-30,19:29:30.000,303,11069380,-795,0,1761852569,13295.212822769994,395.21151732,54120.01438968001 2025-10-30,19:29:31.000,303,11069460,-795,0,1761852570,13295.158932289989,395.1903699300019,54120.00740256 2025-10-30,19:29:32.000,303,11069449,-795,0,1761852571,13295.010733469993,395.11987863000104,54119.89560864001 2025-10-30,19:29:33.000,303,11069381,-795,0,1761852572,13294.923161439998,395.0634855899989,54119.86067304 2025-10-30,19:29:34.000,303,11069521,-795,0,1761852573,13294.902952509998,394.98594515999866,54119.97945408 2025-10-30,19:29:35.000,303,11069436,-795,0,1761852574,13294.835589410002,394.87315908000164,54119.78381472 2025-10-30,19:29:36.000,303,11069482,-795,0,1761852575,13294.721072139997,394.82381516999885,54119.658046560005 2025-10-30,19:29:37.000,303,11069448,-795,0,1761852576,13294.626763799992,394.7603730000046,54119.39952312 2025-10-30,19:29:38.000,303,11069475,-795,0,1761852577,13294.599818559996,394.6969308300031,54119.73490488 2025-10-30,19:29:39.000,303,11069420,-795,0,1761852578,13294.593082250001,394.66168517999904,54119.8117632 2025-10-30,19:29:40.000,303,11069450,-795,0,1761852579,13294.539191769996,394.5911938799982,54119.89560864001 2025-10-30,19:29:41.000,303,11069473,-795,0,1761852580,13294.518982839996,394.4572604100031,54119.90259576 2025-10-30,19:29:42.000,303,11069457,-795,0,1761852581,13294.256266749995,394.4713586700018,54119.67900792001 2025-10-30,19:29:43.000,303,11069484,-795,0,1761852582,13294.31015723,394.3867691100022,54119.35061328 2025-10-30,19:29:44.000,303,11069443,-795,0,1761852583,13294.276475679995,394.3374251999994,54119.52529128 2025-10-30,19:29:45.000,303,11069487,-795,0,1761852584,13294.14174947999,394.31627781000134,54119.44843296 2025-10-30,19:29:46.000,303,11069419,-795,0,1761852585,13294.013759589994,394.28103216000454,54119.59516248 2025-10-30,19:29:47.000,303,11069463,-795,0,1761852586,13293.818406599989,394.2246391200024,54119.46939432 2025-10-30,19:29:48.000,303,11069452,-795,0,1761852587,13293.703889329998,394.24578651000047,54119.51830416 2025-10-30,19:29:49.000,303,11069440,-795,0,1761852588,13293.690416709993,394.1893934699983,54119.50432992 2025-10-30,19:29:50.000,303,11069503,-795,0,1761852589,13293.575899440002,394.1118530399981,54119.61612384 2025-10-30,19:29:51.000,303,11069432,-795,0,1761852590,13293.555690510002,394.00611609000043,54119.29471632001 2025-10-30,19:29:52.000,303,11069481,-795,0,1761852591,13293.474854790002,393.9638213100043,54119.30170344 2025-10-30,19:29:53.000,303,11069485,-795,0,1761852592,13293.420964309997,393.9144774000015,54119.24580648001 2025-10-30,19:29:54.000,303,11069415,-795,0,1761852593,13293.225611319991,393.82283871000254,54119.28074208 2025-10-30,19:29:55.000,303,11069442,-795,0,1761852594,13293.17172084,393.7805439299991,54119.39952312 2025-10-30,19:29:56.000,303,11069460,-795,0,1761852595,13293.11109405,393.7452982800023,54119.4274716 2025-10-30,19:29:57.000,303,11069442,-795,0,1761852596,13292.96963154,393.6818561100008,54119.217857999996 2025-10-30,19:29:58.000,303,11069440,-795,0,1761852597,13292.90900475,393.61136480999994,54119.33663904 2025-10-30,19:29:59.000,303,11069480,-795,0,1761852598,13292.90900475,393.519726120001,54119.154973920005 2025-10-30,19:30:00.000,303,11069484,-795,0,1761852599,13292.814696409994,393.3998909100046,54119.16894816 2025-10-30,19:30:01.000,303,11069438,-795,0,1761852600,13292.720388069989,393.34349787000247,54119.106064080006 2025-10-30,19:30:02.000,303,11069369,-795,0,1761852601,13292.558716629988,393.21661352999945,54119.13401256 2025-10-30,19:30:03.000,303,11069403,-795,0,1761852602,13292.525035079998,393.1108765800018,54119.31567768001 2025-10-30,19:30:04.000,303,11069461,-795,0,1761852603,13292.430726739993,392.99809050000476,54119.30869056 2025-10-30,19:30:05.000,303,11069462,-795,0,1761852604,13292.356627330002,392.8641570300024,54119.37856176 2025-10-30,19:30:06.000,303,11069460,-715,0,1761852605,13292.194955890001,392.7372726899994,54119.1829224 2025-10-30,19:30:07.000,303,11069491,-795,0,1761852606,13292.120856479996,392.5469461800021,54118.81260504001 2025-10-30,19:30:08.000,303,11069425,-795,0,1761852607,13292.019811829996,392.3848161900023,54118.87548912 2025-10-30,19:30:09.000,303,11069421,-795,0,1761852608,13291.97265766,392.2438335900006,54119.04318 2025-10-30,19:30:10.000,303,11069408,-795,0,1761852609,13291.92550348999,392.10285098999884,54119.12003832 2025-10-30,19:30:11.000,303,11069431,-795,0,1761852610,13291.817722529995,391.91957361000095,54119.1829224 2025-10-30,19:30:12.000,303,11069473,-795,0,1761852611,13291.7301505,391.80678753000393,54119.07811560001 2025-10-30,19:30:13.000,303,11069511,-795,0,1761852612,13291.66952371,391.6658049300022,54119.13401256 2025-10-30,19:30:14.000,303,11069443,-795,0,1761852613,13291.68299632999,391.52482233000046,54119.14798680001 2025-10-30,19:30:15.000,303,11069471,-795,0,1761852614,13291.62236953999,391.3979379900047,54118.917411840004 2025-10-30,19:30:16.000,303,11069448,-795,0,1761852615,13291.56174274999,391.29925016999914,54118.84055352001 2025-10-30,19:30:17.000,303,11069417,-795,0,1761852616,13291.366389759998,391.1864640900021,54118.56805584 2025-10-30,19:30:18.000,303,11069390,-795,0,1761852617,13291.299026659988,391.1089236600019,54118.85452776 2025-10-30,19:30:19.000,303,11069456,-795,0,1761852618,13291.238399870002,391.01728497000295,54118.938373200006 2025-10-30,19:30:20.000,303,11069405,-795,0,1761852619,13291.076728430002,390.8974497599993,54119.04318 2025-10-30,19:30:21.000,303,11069440,-795,0,1761852620,13290.928529609992,390.8128601999997,54119.05715424001 2025-10-30,19:30:22.000,303,11069461,-795,0,1761852621,13290.83422127,390.72122151000076,54118.95933456001 2025-10-30,19:30:23.000,303,11069462,-795,0,1761852622,13290.76685816999,390.580238909999,54118.9034376 2025-10-30,19:30:24.000,303,11069434,-795,0,1761852623,13290.67254983,390.53794413000287,54118.84055352001 2025-10-30,19:30:25.000,303,11069474,-795,0,1761852624,13290.54455993999,390.4251580499986,54118.70779824 2025-10-30,19:30:26.000,303,11069343,-795,0,1761852625,13290.497405769995,390.3828632700024,54118.9034376 2025-10-30,19:30:27.000,303,11069468,-795,0,1761852626,13290.376152189994,390.2841754500041,54118.85452776 2025-10-30,19:30:28.000,303,11069452,-795,0,1761852627,13290.34247063999,390.2207332800026,54118.917411840004 2025-10-30,19:30:29.000,303,11069415,-795,0,1761852628,13290.295316469994,390.10089806999895,54118.92439896 2025-10-30,19:30:30.000,303,11069473,-795,0,1761852629,13290.335734329994,390.05155416000343,54119.050167119996 2025-10-30,19:30:31.000,303,11069474,-795,0,1761852630,13290.349206949999,389.896473300003,54118.8335664 2025-10-30,19:30:32.000,303,11069450,-795,0,1761852631,13290.275107539994,389.8259820000021,54118.66587552 2025-10-30,19:30:33.000,303,11069447,-795,0,1761852632,13290.261634919989,389.7484415700019,54118.602991440006 2025-10-30,19:30:34.000,303,11069420,-795,0,1761852633,13290.241425989989,389.65680288000294,54118.6588884 2025-10-30,19:30:35.000,303,11069424,-795,0,1761852634,13290.214480749994,389.5369676699993,54118.91042472001 2025-10-30,19:30:36.000,303,11069462,-795,0,1761852635,13290.086490859998,389.4735254999978,54118.917411840004 2025-10-30,19:30:37.000,303,11069480,-795,0,1761852636,13289.877665250002,389.34664116000204,54118.62395280001 2025-10-30,19:30:38.000,303,11069453,-795,0,1761852637,13289.783356909997,389.27614986000117,54118.749720960004 2025-10-30,19:30:39.000,303,11069467,-795,0,1761852638,13289.736202740001,389.1563146500048,54118.7986308 2025-10-30,19:30:40.000,303,11069410,-795,0,1761852639,13289.588003919991,389.0928724800033,54118.6588884 2025-10-30,19:30:41.000,303,11069480,-795,0,1761852640,13289.419596169995,388.9941846599977,54118.651901280005 2025-10-30,19:30:42.000,303,11069439,-795,0,1761852641,13289.197297939994,388.91664423000475,54118.40735208001 2025-10-30,19:30:43.000,303,11069460,-795,0,1761852642,13288.894163989993,388.8602511900026,54118.484210400005 2025-10-30,19:30:44.000,303,11069498,-795,0,1761852643,13288.833537199993,388.7827107600024,54118.63792704 2025-10-30,19:30:45.000,303,11069476,-795,0,1761852644,13288.799855650002,388.71926859000087,54118.81260504001 2025-10-30,19:30:46.000,303,11069461,-795,0,1761852645,13288.745965169997,388.69107207000343,54118.67286264001 2025-10-30,19:30:47.000,303,11069496,-795,0,1761852646,13288.705547309997,388.68402294000407,54118.49818464 2025-10-30,19:30:48.000,303,11069443,-795,0,1761852647,13288.786383029998,388.64172816000064,54118.33049376 2025-10-30,19:30:49.000,303,11069416,-795,0,1761852648,13288.927845539998,388.6628755499987,54118.38639072001 2025-10-30,19:30:50.000,303,11069423,-795,0,1761852649,13288.974999709993,388.68402294000407,54118.29555816 2025-10-30,19:30:51.000,303,11069408,-795,0,1761852650,13289.069308049999,388.7333668499996,54118.55408160001 2025-10-30,19:30:52.000,303,11069470,-795,0,1761852651,13289.109725909999,388.8109072799998,54118.47023616 2025-10-30,19:30:53.000,303,11069431,-795,0,1761852652,13289.16361638999,388.91664423000475,54118.49818464 2025-10-30,19:30:54.000,303,11069441,-795,0,1761852653,13289.27139735,388.96598814000026,54118.582030080004 2025-10-30,19:30:55.000,303,11069449,-795,0,1761852654,13289.27139735,388.95188988000154,54118.651901280005 2025-10-30,19:30:56.000,303,11069431,-795,0,1761852655,13289.170352699999,388.9941846599977,54118.30953240001 2025-10-30,19:30:57.000,303,11069383,-795,0,1761852656,13289.042362809989,388.980086399999,54118.09293168001 2025-10-30,19:30:58.000,303,11069403,-635,0,1761852657,13288.995208639994,388.9448407500022,54118.23966120001 2025-10-30,19:30:59.000,303,11069453,-795,0,1761852658,13288.873955059993,388.9589390100009,54118.5890172 2025-10-30,19:31:00.000,303,11069432,-795,0,1761852659,13288.712283619992,388.9095950999981,54118.60997856 2025-10-30,19:31:01.000,303,11069452,-795,0,1761852660,13288.530403249992,388.81795640999917,54118.60997856 2025-10-30,19:31:02.000,303,11069489,-795,0,1761852661,13288.35525919,388.69107207000343,54118.602991440006 2025-10-30,19:31:03.000,303,11069462,-795,0,1761852662,13288.240741919995,388.60648251000384,54118.5890172 2025-10-30,19:31:04.000,303,11069467,-795,0,1761852663,13288.159906199995,388.5289420800036,54118.37241648 2025-10-30,19:31:05.000,303,11069466,-795,0,1761852664,13288.08580678999,388.47254904000147,54118.35844224001 2025-10-30,19:31:06.000,303,11069449,-795,0,1761852665,13287.957816899994,388.4161559999993,54118.316519520005 2025-10-30,19:31:07.000,303,11069484,-795,0,1761852666,13287.796145459994,388.3386155699991,54118.35145512 2025-10-30,19:31:08.000,303,11069490,-795,0,1761852667,13287.748991289998,388.27517340000486,54118.414339200004 2025-10-30,19:31:09.000,303,11069483,-795,0,1761852668,13287.641210329988,388.2822225300042,54118.40036496 2025-10-30,19:31:10.000,303,11069498,-795,0,1761852669,13287.594056159993,388.27517340000486,54118.5890172 2025-10-30,19:31:11.000,303,11069489,-795,0,1761852670,13287.580583540002,388.1764855799993,54118.56805584 2025-10-30,19:31:12.000,303,11069479,-795,0,1761852671,13287.445857339997,388.16238732000056,54118.1348544 2025-10-30,19:31:13.000,303,11069427,-795,0,1761852672,13287.385230549997,388.08484689000034,54118.078957440004 2025-10-30,19:31:14.000,303,11069366,-795,0,1761852673,13287.284185899996,388.04960124000354,54118.1348544 2025-10-30,19:31:15.000,303,11069494,-795,0,1761852674,13287.237031730001,387.9791099400027,54118.22568696 2025-10-30,19:31:16.000,303,11069455,-795,0,1761852675,13287.162932319996,387.9297660299999,54118.40036496 2025-10-30,19:31:17.000,303,11069460,-795,0,1761852676,13287.061887669995,387.85222559999966,54118.25363544 2025-10-30,19:31:18.000,303,11069464,-795,0,1761852677,13286.960843019995,387.83812734000094,54118.2745968 2025-10-30,19:31:19.000,303,11069439,-795,0,1761852678,13286.97431564,387.78878342999815,54118.379403599996 2025-10-30,19:31:20.000,303,11069479,-795,0,1761852679,13286.940634089995,387.77468516999943,54118.17677712 2025-10-30,19:31:21.000,303,11069455,-795,0,1761852680,13286.95410671,387.75353778000135,54118.01607336 2025-10-30,19:31:22.000,303,11069419,-795,0,1761852681,13286.799171579994,387.71829213000456,54117.862356720005 2025-10-30,19:31:23.000,303,11069443,-795,0,1761852682,13286.74528109999,387.6618990900024,54118.01607336 2025-10-30,19:31:24.000,303,11069414,-795,0,1761852683,13286.603818589989,387.65484996000305,54118.21869984001 2025-10-30,19:31:25.000,303,11069398,-795,0,1761852684,13286.590345969998,387.5843586600022,54118.23966120001 2025-10-30,19:31:26.000,303,11069418,-795,0,1761852685,13286.448883459998,387.5138673600013,54118.22568696 2025-10-30,19:31:27.000,303,11069465,-795,0,1761852686,13286.246794159997,387.44337606000045,54118.02306048001 2025-10-30,19:31:28.000,303,11069443,-795,0,1761852687,13286.186167369997,387.35878650000086,54117.96716352 2025-10-30,19:31:29.000,303,11069459,-795,0,1761852688,13286.165958439997,387.2389512900045,54117.84838248 2025-10-30,19:31:30.000,303,11069452,-795,0,1761852689,13286.024495929996,387.1261652100002,54117.72261432 2025-10-30,19:31:31.000,303,11069469,-795,0,1761852690,13286.024495929996,387.04862477999995,54117.71562720001 2025-10-30,19:31:32.000,303,11069458,-795,0,1761852691,13285.943660209996,386.9710843499997,54117.84139536 2025-10-30,19:31:33.000,303,11069379,-795,0,1761852692,13285.9369239,386.93583870000293,54117.79248552 2025-10-30,19:31:34.000,303,11069419,-795,0,1761852693,13286.037968550001,386.85124914000335,54117.89729232 2025-10-30,19:31:35.000,303,11069476,-795,0,1761852694,13286.152485819992,386.86534740000207,54117.85536960001 2025-10-30,19:31:36.000,303,11069478,-795,0,1761852695,13286.233321539992,386.7807578400025,54117.77152416 2025-10-30,19:31:37.000,303,11069436,-795,0,1761852696,13286.253530469992,386.73846305999905,54117.25447728001 2025-10-30,19:31:38.000,303,11069408,-795,0,1761852697,13286.448883459998,386.68911915000353,54117.33133560001 2025-10-30,19:31:39.000,303,11069416,-795,0,1761852698,13286.624027519989,386.6750208900048,54117.3662712 2025-10-30,19:31:40.000,303,11069444,-795,0,1761852699,13286.731808479999,386.6820700200042,54117.72261432 2025-10-30,19:31:41.000,303,11069474,-795,0,1761852700,13286.8126442,386.65387349999946,54117.65973024 2025-10-30,19:31:42.000,303,11069510,-795,0,1761852701,13286.799171579994,386.59043132999795,54117.526974960005 2025-10-30,19:31:43.000,303,11069475,-795,0,1761852702,13286.819380509995,386.54108742000244,54117.58985904001 2025-10-30,19:31:44.000,303,11069483,-755,0,1761852703,13286.698126929994,386.49174350999965,54117.575884800004 2025-10-30,19:31:45.000,303,11069467,-795,0,1761852704,13286.637500139994,386.4142030799994,54117.25447728001 2025-10-30,19:31:46.000,303,11069460,-795,0,1761852705,13286.556664419993,386.3225643900005,54117.39421968 2025-10-30,19:31:47.000,303,11069450,-795,0,1761852706,13286.368047739998,386.2520730899996,54117.14967048 2025-10-30,19:31:48.000,303,11069447,-795,0,1761852707,13286.300684640002,386.26617134999833,54117.53396208 2025-10-30,19:31:49.000,303,11069444,-795,0,1761852708,13286.300684640002,386.2027291800041,54117.62479464 2025-10-30,19:31:50.000,303,11069484,-795,0,1761852709,13286.213112609992,386.13223788000323,54117.63178176 2025-10-30,19:31:51.000,303,11069438,-795,0,1761852710,13286.172694749992,386.16043440000067,54117.478065120005 2025-10-30,19:31:52.000,303,11069455,-795,0,1761852711,13286.226585229997,386.13223788000323,54117.58287192 2025-10-30,19:31:53.000,303,11069459,-795,0,1761852712,13286.354575119993,386.1110904899979,54117.310374240005 2025-10-30,19:31:54.000,303,11069421,-795,0,1761852713,13286.394992979993,386.1181396200045,54117.10774776 2025-10-30,19:31:55.000,303,11069433,-795,0,1761852714,13286.563400729989,386.1181396200045,54117.10076064 2025-10-30,19:31:56.000,303,11069446,-795,0,1761852715,13286.644236449989,386.1110904899979,54117.30338712001 2025-10-30,19:31:57.000,303,11069448,-795,0,1761852716,13286.637500139994,386.13223788000323,54117.20556744001 2025-10-30,19:31:58.000,303,11069515,-795,0,1761852717,13286.68465430999,386.08289397000044,54117.28941288 2025-10-30,19:31:59.000,303,11069473,-795,0,1761852718,13286.778962649994,386.0899430999998,54117.40120680001 2025-10-30,19:32:00.000,303,11069435,-795,0,1761852719,13286.711599549999,386.054697450003,54117.45011664001 2025-10-30,19:32:01.000,303,11069443,-795,0,1761852720,13286.597082279994,386.054697450003,54117.17063184 2025-10-30,19:32:02.000,303,11069499,-795,0,1761852721,13286.334366189993,386.01945179999893,54116.88415992 2025-10-30,19:32:03.000,303,11069398,-795,0,1761852722,13286.213112609992,386.03355005999765,54116.91909552001 2025-10-30,19:32:04.000,303,11069425,-795,0,1761852723,13286.085122719996,386.054697450003,54117.093773520006 2025-10-30,19:32:05.000,303,11069464,-795,0,1761852724,13285.997550690001,386.1745326599994,54117.24749016 2025-10-30,19:32:06.000,303,11069463,-795,0,1761852725,13285.88976972999,386.2168274400028,54117.191593200005 2025-10-30,19:32:07.000,303,11069447,-795,0,1761852726,13285.87629711,386.3366626499992,54116.974992480005 2025-10-30,19:32:08.000,303,11069460,-795,0,1761852727,13285.950396519991,386.37190830000327,54117.13569624001 2025-10-30,19:32:09.000,303,11069502,-795,0,1761852728,13286.139013200002,386.50584176999837,54117.072812160004 2025-10-30,19:32:10.000,303,11069459,-795,0,1761852729,13286.240057850002,386.4635469900022,54116.81428872 2025-10-30,19:32:11.000,303,11069424,-795,0,1761852730,13286.388256669998,386.5974804600046,54116.80031448001 2025-10-30,19:32:12.000,303,11069476,-795,0,1761852731,13286.421938220003,386.6115787200033,54116.76537888 2025-10-30,19:32:13.000,303,11069459,-795,0,1761852732,13286.522982869988,386.7455121899984,54116.83525008 2025-10-30,19:32:14.000,303,11069482,-795,0,1761852733,13286.597082279994,386.68911915000353,54116.87717280001 2025-10-30,19:32:15.000,303,11069475,-795,0,1761852734,13286.70486323999,386.7455121899984,54117.04486368001 2025-10-30,19:32:16.000,303,11069441,-795,0,1761852735,13286.72507216999,386.72436480000033,54117.07979928 2025-10-30,19:32:17.000,303,11069413,-795,0,1761852736,13286.610554899999,386.71731567000097,54116.79332736 2025-10-30,19:32:18.000,303,11069384,-795,0,1761852737,13286.610554899999,386.6961682800029,54116.57672664 2025-10-30,19:32:19.000,303,11069438,-795,0,1761852738,13286.576873349994,386.6961682800029,54116.597688 2025-10-30,19:32:20.000,303,11069480,-795,0,1761852739,13286.549928109998,386.7314139299997,54116.69550768 2025-10-30,19:32:21.000,303,11069464,-795,0,1761852740,13286.502773939988,386.78780697000184,54117.04486368001 2025-10-30,19:32:22.000,303,11069474,-795,0,1761852741,13286.401729290003,386.8160034899993,54116.95403112 2025-10-30,19:32:23.000,303,11069442,-795,0,1761852742,13286.320893570002,386.82305261999863,54116.82127584 2025-10-30,19:32:24.000,303,11069458,-795,0,1761852743,13286.314157259992,386.85124914000335,54117.072812160004 2025-10-30,19:32:25.000,303,11069389,-795,0,1761852744,13286.267003089997,386.9922317399978,54117.08678640001 2025-10-30,19:32:26.000,303,11069463,-795,0,1761852745,13286.165958439997,386.94993696000165,54116.758391760006 2025-10-30,19:32:27.000,303,11069433,-795,0,1761852746,13286.051441169991,386.9287895700036,54116.41602288001 2025-10-30,19:32:28.000,303,11069522,-795,0,1761852747,13286.004286999996,386.9922317399978,54116.590700880006 2025-10-30,19:32:29.000,303,11069450,-795,0,1761852748,13286.017759620001,386.96403522000037,54116.79332736 2025-10-30,19:32:30.000,303,11069454,-795,0,1761852749,13286.085122719996,386.956986090001,54116.974992480005 2025-10-30,19:32:31.000,303,11069431,-795,0,1761852750,13286.125540579997,386.956986090001,54117.072812160004 2025-10-30,19:32:32.000,303,11069449,-795,0,1761852751,13286.125540579997,386.9217404400042,54116.9121084 2025-10-30,19:32:33.000,303,11069497,-795,0,1761852752,13286.186167369997,386.91469131000486,54116.87018568001 2025-10-30,19:32:34.000,303,11069448,-795,0,1761852753,13286.240057850002,386.844200010004,54116.71646904 2025-10-30,19:32:35.000,303,11069434,-795,0,1761852754,13286.240057850002,386.8935439199995,54116.63262360001 2025-10-30,19:32:36.000,303,11069450,-795,0,1761852755,13286.287212019997,386.8723965300014,54116.70249480001 2025-10-30,19:32:37.000,303,11069474,-795,0,1761852756,13286.213112609992,386.8582982700027,54116.56275240001 2025-10-30,19:32:38.000,303,11069494,-795,0,1761852757,13286.401729290003,386.83715088000463,54116.87717280001 2025-10-30,19:32:39.000,303,11069451,-795,0,1761852758,13286.502773939988,386.8723965300014,54117.023902320005 2025-10-30,19:32:40.000,303,11069492,-795,0,1761852759,13286.549928109998,386.8160034899993,54117.04486368001 2025-10-30,19:32:41.000,303,11069422,-795,0,1761852760,13286.597082279994,386.8582982700027,54117.04486368001 2025-10-30,19:32:42.000,303,11069489,-795,0,1761852761,13286.617291209994,386.7948561000012,54116.639610720005 2025-10-30,19:32:43.000,303,11069421,-795,0,1761852762,13286.657709069994,386.76665958000376,54116.569739520004 2025-10-30,19:32:44.000,303,11069454,-795,0,1761852763,13286.657709069994,386.7807578400025,54116.60467512 2025-10-30,19:32:45.000,303,11069468,-795,0,1761852764,13286.502773939988,386.7807578400025,54116.49288120001 2025-10-30,19:32:46.000,303,11069436,-795,0,1761852765,13286.421938220003,386.75256131999777,54116.69550768 2025-10-30,19:32:47.000,303,11069441,-795,0,1761852766,13286.354575119993,386.7102665400016,54116.73044328001 2025-10-30,19:32:48.000,303,11069460,-795,0,1761852767,13286.327629879997,386.6679717599982,54116.905121280004 2025-10-30,19:32:49.000,303,11069460,-795,0,1761852768,13286.307420949997,386.6679717599982,54117.05883792 2025-10-30,19:32:50.000,303,11069441,-795,0,1761852769,13286.213112609992,386.61862785000267,54117.00294096 2025-10-30,19:32:51.000,303,11069424,-795,0,1761852770,13286.078386410001,386.5622348100005,54116.61864936 2025-10-30,19:32:52.000,303,11069450,-795,0,1761852771,13285.97734176,386.4494487300035,54116.54877816 2025-10-30,19:32:53.000,303,11069464,-795,0,1761852772,13285.862824489996,386.4212522099988,54116.55576528 2025-10-30,19:32:54.000,303,11069439,-795,0,1761852773,13285.923451279996,386.37190830000327,54116.93306976 2025-10-30,19:32:55.000,303,11069465,-795,0,1761852774,13285.95713283,386.29436787000304,54117.08678640001 2025-10-30,19:32:56.000,303,11069448,-795,0,1761852775,13285.95713283,386.20977831000346,54117.121722 2025-10-30,19:32:57.000,303,11069448,-795,0,1761852776,13285.81567032,386.054697450003,54116.758391760006 2025-10-30,19:32:58.000,303,11069470,-795,0,1761852777,13285.903242349996,385.9419113699987,54117.00992808 2025-10-30,19:32:59.000,303,11069410,-795,0,1761852778,13285.9369239,385.8432235500004,54116.70948192001 2025-10-30,19:33:00.000,303,11069494,-795,0,1761852779,13285.90997865999,385.71633921000466,54116.80031448001 2025-10-30,19:33:01.000,303,11069436,-795,0,1761852780,13285.930187589991,385.58945487000165,54116.75140464001 2025-10-30,19:33:02.000,303,11069465,-795,0,1761852781,13285.83587925,385.483717920004,54116.974992480005 2025-10-30,19:33:03.000,303,11069463,-795,0,1761852782,13285.90997865999,385.4132266200031,54117.00294096 2025-10-30,19:33:04.000,303,11069458,-795,0,1761852783,13285.87629711,385.3638827100003,54117.121722 2025-10-30,19:33:05.000,303,11069452,-795,0,1761852784,13285.87629711,385.25814576000266,54117.191593200005 2025-10-30,19:33:06.000,303,11069404,-795,0,1761852785,13285.842615559995,385.1735562000031,54117.121722 2025-10-30,19:33:07.000,303,11069446,-795,0,1761852786,13285.71462567,385.025524470002,54116.590700880006 2025-10-30,19:33:08.000,303,11069447,-795,0,1761852787,13285.78872507999,385.0184753400026,54116.70948192001 2025-10-30,19:33:09.000,303,11069458,-795,0,1761852788,13285.76851614999,384.94798404000176,54116.75140464001 2025-10-30,19:33:10.000,303,11069405,-795,0,1761852789,13285.862824489996,384.9056892599983,54117.01691520001 2025-10-30,19:33:11.000,303,11069456,-795,0,1761852790,13285.923451279996,384.8774927400009,54117.16364472001 2025-10-30,19:33:12.000,303,11069485,-795,0,1761852791,13285.903242349996,384.82109969999874,54117.01691520001 2025-10-30,19:33:13.000,303,11069433,-795,0,1761852792,13285.97734176,384.7788049200026,54117.07979928 2025-10-30,19:33:14.000,303,11069419,-795,0,1761852793,13286.085122719996,384.72241188000044,54117.28242576001 2025-10-30,19:33:15.000,303,11069458,-795,0,1761852794,13286.226585229997,384.58847840999806,54117.01691520001 2025-10-30,19:33:16.000,303,11069452,-795,0,1761852795,13286.192903679992,384.56733102,54116.91909552001 2025-10-30,19:33:17.000,303,11069429,-795,0,1761852796,13286.179431060002,384.45454494000296,54116.639610720005 2025-10-30,19:33:18.000,303,11069445,-795,0,1761852797,13286.165958439997,384.348807989998,54116.75140464001 2025-10-30,19:33:19.000,303,11069451,-795,0,1761852798,13286.327629879997,384.3347097299993,54117.28242576001 2025-10-30,19:33:20.000,303,11069472,-795,0,1761852799,13286.260266780002,384.30651321000187,54117.34530984 2025-10-30,19:33:21.000,303,11069494,-795,0,1761852800,13286.240057850002,384.2571692999991,54117.261464400006 2025-10-30,19:33:22.000,303,11069398,-795,0,1761852801,13286.132276889992,384.236021910001,54117.18460608001 2025-10-30,19:33:23.000,303,11069398,-795,0,1761852802,13286.179431060002,384.2219236500023,54117.14967048 2025-10-30,19:33:24.000,303,11069458,-795,0,1761852803,13286.213112609992,384.236021910001,54116.94005688 2025-10-30,19:33:25.000,303,11069443,-795,0,1761852804,13286.435410839993,384.2148745200029,54116.91909552001 2025-10-30,19:33:26.000,303,11069441,-795,0,1761852805,13286.509510249998,384.2712675599978,54116.83525008 2025-10-30,19:33:27.000,303,11069487,-795,0,1761852806,13286.698126929994,384.35585712000466,54117.04486368001 2025-10-30,19:33:28.000,303,11069442,-795,0,1761852807,13287.0147335,384.4333975500049,54117.11473488001 2025-10-30,19:33:29.000,303,11069471,-795,0,1761852808,13287.331340069992,384.5320853700032,54117.33832272 2025-10-30,19:33:30.000,303,11069413,-795,0,1761852809,13287.540165680002,384.57438014999934,54117.310374240005 2025-10-30,19:33:31.000,303,11069420,-795,0,1761852810,13287.782672839989,384.6307731900015,54117.261464400006 2025-10-30,19:33:32.000,303,11069478,-795,0,1761852811,13287.836563319994,384.6096258000034,54116.9121084 2025-10-30,19:33:33.000,303,11069451,-795,0,1761852812,13287.951080589999,384.6589697099989,54116.96800536001 2025-10-30,19:33:34.000,303,11069476,-795,0,1761852813,13288.0925431,384.5955275400047,54117.121722 2025-10-30,19:33:35.000,303,11069435,-795,0,1761852814,13288.07233417,384.5814292799987,54117.359284080005 2025-10-30,19:33:36.000,303,11069440,-755,0,1761852815,13287.998234759994,384.57438014999934,54117.46409088 2025-10-30,19:33:37.000,303,11069421,-795,0,1761852816,13287.843299629989,384.4686432000017,54117.34530984 2025-10-30,19:33:38.000,303,11069395,-795,0,1761852817,13287.816354389994,384.4333975500049,54117.37325832001 2025-10-30,19:33:39.000,303,11069415,-795,0,1761852818,13287.755727599993,384.37700451000273,54117.5060136 2025-10-30,19:33:40.000,303,11069470,-795,0,1761852819,13287.681628189988,384.3347097299993,54117.32434848 2025-10-30,19:33:41.000,303,11069434,-795,0,1761852820,13287.701837119988,384.35585712000466,54117.27543864 2025-10-30,19:33:42.000,303,11069444,-795,0,1761852821,13287.654682949993,384.37700451000273,54117.17761896 2025-10-30,19:33:43.000,303,11069470,-795,0,1761852822,13287.755727599993,384.4827414600004,54117.526974960005 2025-10-30,19:33:44.000,303,11069428,-795,0,1761852823,13287.937607969994,384.5814292799987,54117.708640079996 2025-10-30,19:33:45.000,303,11069473,-795,0,1761852824,13288.119488339995,384.6801171000043,54117.645756000005 2025-10-30,19:33:46.000,303,11069479,-795,0,1761852825,13288.281159779996,384.79995231000066,54117.30338712001 2025-10-30,19:33:47.000,303,11069490,-795,0,1761852826,13288.39567705,384.8915909999996,54117.28941288 2025-10-30,19:33:48.000,303,11069485,-795,0,1761852827,13288.631447899992,384.9550331700011,54117.1566576 2025-10-30,19:33:49.000,303,11069460,-795,0,1761852828,13288.847009819998,385.01142621000326,54117.240503040004 2025-10-30,19:33:50.000,303,11069462,-795,0,1761852829,13289.008681259998,385.06781924999814,54117.41518104 2025-10-30,19:33:51.000,303,11069473,-795,0,1761852830,13289.082780669989,385.1171631600009,54117.63178176 2025-10-30,19:33:52.000,303,11069468,-795,0,1761852831,13289.069308049999,385.13126141999965,54117.71562720001 2025-10-30,19:33:53.000,303,11069461,-795,0,1761852832,13289.015417569994,385.15945794000436,54117.694665840005 2025-10-30,19:33:54.000,303,11069425,-795,0,1761852833,13288.995208639994,385.14535967999836,54117.80645976001 2025-10-30,19:33:55.000,303,11069449,-795,0,1761852834,13288.867218749998,385.19470359000115,54117.79947264 2025-10-30,19:33:56.000,303,11069483,-795,0,1761852835,13288.712283619992,385.1876544600018,54117.58287192 2025-10-30,19:33:57.000,303,11069455,-795,0,1761852836,13288.510194319992,385.22994923999795,54117.38024544001 2025-10-30,19:33:58.000,303,11069469,-795,0,1761852837,13288.41588598,385.3074896699982,54117.5060136 2025-10-30,19:33:59.000,303,11069460,-795,0,1761852838,13288.456303840001,385.4343740100012,54117.79248552 2025-10-30,19:34:00.000,303,11069435,-795,0,1761852839,13288.537139560001,385.483717920004,54117.96716352 2025-10-30,19:34:01.000,303,11069479,-795,0,1761852840,13288.638184210002,385.55420922000485,54117.9601764 2025-10-30,19:34:02.000,303,11069486,-795,0,1761852841,13288.894163989993,385.5330618299995,54117.743575680004 2025-10-30,19:34:03.000,303,11069446,-795,0,1761852842,13289.24445210999,385.62470051999844,54117.84139536 2025-10-30,19:34:04.000,303,11069486,-795,0,1761852843,13289.695784880001,385.6458479100038,54117.65274312 2025-10-30,19:34:05.000,303,11069485,-795,0,1761852844,13290.126908719998,385.7304374700034,54117.65274312 2025-10-30,19:34:06.000,303,11069443,-795,0,1761852845,13290.456987909994,385.7656831200002,54117.48505224 2025-10-30,19:34:07.000,303,11069461,-795,0,1761852846,13290.75338555,385.8643709399985,54117.49203936 2025-10-30,19:34:08.000,303,11069452,-795,0,1761852847,13290.982420089997,385.8784692000045,54117.94620216 2025-10-30,19:34:09.000,303,11069474,-795,0,1761852848,13291.110409979992,385.96305876000406,54118.078957440004 2025-10-30,19:34:10.000,303,11069486,-795,0,1761852849,13291.056519500002,385.9560096300047,54118.10690592 2025-10-30,19:34:11.000,303,11069427,-795,0,1761852850,13290.894848060001,385.9560096300047,54118.09293168001 2025-10-30,19:34:12.000,303,11069427,-795,0,1761852851,13290.58497779999,385.93486223999935,54117.96716352 2025-10-30,19:34:13.000,303,11069407,-795,0,1761852852,13290.254898609994,385.94896049999807,54117.820434 2025-10-30,19:34:14.000,303,11069492,-795,0,1761852853,13290.059545620003,385.92076398000063,54118.030047600005 2025-10-30,19:34:15.000,303,11069477,-795,0,1761852854,13289.783356909997,385.9066657200019,54118.078957440004 2025-10-30,19:34:16.000,303,11069500,-795,0,1761852855,13289.61494916,385.9560096300047,54118.414339200004 2025-10-30,19:34:17.000,303,11069427,-795,0,1761852856,13289.439805099995,385.96305876000406,54118.19075136001 2025-10-30,19:34:18.000,303,11069455,-795,0,1761852857,13289.46675033999,386.054697450003,54118.246648320004 2025-10-30,19:34:19.000,303,11069474,-795,0,1761852858,13289.655367020001,386.1040413599985,54118.33049376 2025-10-30,19:34:20.000,303,11069442,-795,0,1761852859,13289.850720009992,386.20977831000346,54118.316519520005 2025-10-30,19:34:21.000,303,11069455,-795,0,1761852860,13290.093227169993,386.29436787000304,54117.995112 2025-10-30,19:34:22.000,303,11069463,-795,0,1761852861,13290.40983374,386.37895743000263,54118.11389304 2025-10-30,19:34:23.000,303,11069417,-795,0,1761852862,13290.618659349995,386.4846943800003,54118.14184152001 2025-10-30,19:34:24.000,303,11069432,-795,0,1761852863,13290.894848060001,386.5622348100005,54118.42132632 2025-10-30,19:34:25.000,303,11069451,-795,0,1761852864,13291.103673669997,386.60452959000395,54118.52613312001 2025-10-30,19:34:26.000,303,11069456,-795,0,1761852865,13291.258608800003,386.5974804600046,54118.547094479996 2025-10-30,19:34:27.000,303,11069459,-795,0,1761852866,13291.218190940002,386.6468243700001,54118.33748088001 2025-10-30,19:34:28.000,303,11069447,-795,0,1761852867,13291.218190940002,386.6961682800029,54118.484210400005 2025-10-30,19:34:29.000,303,11069468,-795,0,1761852868,13291.150827839992,386.65387349999946,54118.21869984001 2025-10-30,19:34:30.000,303,11069457,-795,0,1761852869,13291.157564150002,386.6750208900048,54118.38639072001 2025-10-30,19:34:31.000,303,11069480,-795,0,1761852870,13291.083464739997,386.6961682800029,54118.49818464 2025-10-30,19:34:32.000,303,11069418,-795,0,1761852871,13291.069992119992,386.7455121899984,54118.74273384001 2025-10-30,19:34:33.000,303,11069474,-795,0,1761852872,13291.016101640002,386.78780697000184,54118.714785359996 2025-10-30,19:34:34.000,303,11069458,-795,0,1761852873,13291.063255809997,386.844200010004,54118.868502000005 2025-10-30,19:34:35.000,303,11069456,-795,0,1761852874,13291.063255809997,386.9922317399978,54118.882476239996 2025-10-30,19:34:36.000,303,11069487,-795,0,1761852875,13291.110409979992,387.0909195600034,54118.9733088 2025-10-30,19:34:37.000,303,11069475,-795,0,1761852876,13291.029574259992,387.21075476999977,54118.51215888 2025-10-30,19:34:38.000,303,11069490,-795,0,1761852877,13290.975683780001,387.3658356300002,54118.547094479996 2025-10-30,19:34:39.000,303,11069429,-795,0,1761852878,13291.016101640002,387.4645234499985,54118.81260504001 2025-10-30,19:34:40.000,303,11069444,-795,0,1761852879,13290.81401234,387.55616214000474,54119.04318 2025-10-30,19:34:41.000,303,11069450,-795,0,1761852880,13290.67254983,387.64075170000433,54119.154973920005 2025-10-30,19:34:42.000,303,11069433,-795,0,1761852881,13290.40983374,387.6337025699977,54119.12702544001 2025-10-30,19:34:43.000,303,11069478,-795,0,1761852882,13290.187535509998,387.55616214000474,54119.24580648001 2025-10-30,19:34:44.000,303,11069471,-795,0,1761852883,13289.971973589993,387.4715725799979,54119.252793600004 2025-10-30,19:34:45.000,303,11069474,-795,0,1761852884,13289.763147979997,387.3517373700015,54119.12003832 2025-10-30,19:34:46.000,303,11069477,-795,0,1761852885,13289.48695926999,387.26009868000256,54118.917411840004 2025-10-30,19:34:47.000,303,11069471,-795,0,1761852886,13289.338760449995,387.07682130000467,54118.5890172 2025-10-30,19:34:48.000,303,11069474,-795,0,1761852887,13289.27139735,387.03452652000124,54118.77766944 2025-10-30,19:34:49.000,303,11069504,-795,0,1761852888,13289.399387239995,387.0274773900019,54119.3576004 2025-10-30,19:34:50.000,303,11069430,-795,0,1761852889,13289.35223307,387.0204282600025,54119.25978072 2025-10-30,19:34:51.000,303,11069468,-795,0,1761852890,13289.55432237,386.9710843499997,54119.30170344 2025-10-30,19:34:52.000,303,11069449,-795,0,1761852891,13289.601476539996,387.0556739099993,54119.22484512001 2025-10-30,19:34:53.000,303,11069479,-795,0,1761852892,13289.763147979997,387.11206695000146,54119.16894816 2025-10-30,19:34:54.000,303,11069445,-795,0,1761852893,13289.992182519993,387.17550912000297,54119.036192880005 2025-10-30,19:34:55.000,303,11069465,-795,0,1761852894,13290.113436099993,387.2741969400013,54119.050167119996 2025-10-30,19:34:56.000,303,11069454,-795,0,1761852895,13290.174062889993,387.3728847599996,54119.09208984 2025-10-30,19:34:57.000,303,11069477,-795,0,1761852896,13290.140381339988,387.4292778000017,54119.23183224 2025-10-30,19:34:58.000,303,11069403,-795,0,1761852897,13290.160590269988,387.49271997000324,54119.39952312 2025-10-30,19:34:59.000,303,11069376,-795,0,1761852898,13290.059545620003,387.5350147499994,54119.44843296 2025-10-30,19:35:00.000,303,11069443,-795,0,1761852899,13289.870928939992,387.57026040000346,54119.56022688001 2025-10-30,19:35:01.000,303,11069469,-795,0,1761852900,13289.715993810001,387.57026040000346,54119.553239759996 2025-10-30,19:35:02.000,303,11069460,-795,0,1761852901,13289.439805099995,387.55616214000474,54119.14099968 2025-10-30,19:35:03.000,303,11069472,-795,0,1761852902,13289.170352699999,387.5984569200009,54119.203883760005 2025-10-30,19:35:04.000,303,11069453,-795,0,1761852903,13288.954790779993,387.5773095300028,54119.37856176 2025-10-30,19:35:05.000,303,11069448,-795,0,1761852904,13288.685338379997,387.62665343999834,54119.72791776001 2025-10-30,19:35:06.000,303,11069413,-795,0,1761852905,13288.382204429996,387.7323903900033,54119.706956400005 2025-10-30,19:35:07.000,303,11069440,-795,0,1761852906,13287.98476213999,387.7323903900033,54119.4973428 2025-10-30,19:35:08.000,303,11069480,-795,0,1761852907,13287.775936529993,387.76763604000007,54119.59516248 2025-10-30,19:35:09.000,303,11069479,-755,0,1761852908,13287.607528779998,387.8099308200035,54119.57420112 2025-10-30,19:35:10.000,303,11069482,-795,0,1761852909,13287.412175789992,387.81697995000286,54119.32965192 2025-10-30,19:35:11.000,303,11069435,-795,0,1761852910,13287.304394829996,387.9086186400018,54119.30170344 2025-10-30,19:35:12.000,303,11069473,-795,0,1761852911,13287.210086489991,387.98615907000203,54119.28074208 2025-10-30,19:35:13.000,303,11069489,-795,0,1761852912,13287.284185899996,388.0355029800048,54119.51131704001 2025-10-30,19:35:14.000,303,11069425,-795,0,1761852913,13287.304394829996,388.06369950000226,54119.66503368 2025-10-30,19:35:15.000,303,11069450,-795,0,1761852914,13287.344812689997,388.09894514999905,54119.59516248 2025-10-30,19:35:16.000,303,11069531,-795,0,1761852915,13287.391966859992,388.1412399300025,54119.60214960001 2025-10-30,19:35:17.000,303,11069437,-795,0,1761852916,13287.344812689997,388.1553381900012,54119.441445840006 2025-10-30,19:35:18.000,303,11069460,-795,0,1761852917,13287.418912100002,388.1200925400044,54119.18990952 2025-10-30,19:35:19.000,303,11069423,-795,0,1761852918,13287.546901989997,388.12714167000377,54119.2877292 2025-10-30,19:35:20.000,303,11069488,-795,0,1761852919,13287.526693059997,388.077797760001,54119.26676784001 2025-10-30,19:35:21.000,303,11069456,-795,0,1761852920,13287.472802579992,388.0425521100042,54119.31567768001 2025-10-30,19:35:22.000,303,11069440,-795,0,1761852921,13287.250504349991,387.9438642899986,54119.46939432 2025-10-30,19:35:23.000,303,11069425,-795,0,1761852922,13287.06862397999,387.8663238599984,54119.539265520005 2025-10-30,19:35:24.000,303,11069431,-795,0,1761852923,13286.82611681999,387.7958325600048,54119.51830416 2025-10-30,19:35:25.000,303,11069450,-795,0,1761852924,13286.637500139994,387.70419386999856,54119.45542008 2025-10-30,19:35:26.000,303,11069462,-795,0,1761852925,13286.401729290003,387.6971447399992,54119.33663904 2025-10-30,19:35:27.000,303,11069445,-795,0,1761852926,13286.165958439997,387.62665343999834,54118.87548912 2025-10-30,19:35:28.000,303,11069437,-795,0,1761852927,13286.031232239991,387.6618990900024,54119.036192880005 2025-10-30,19:35:29.000,303,11069421,-795,0,1761852928,13286.011023309991,387.6830464800005,54119.17593528001 2025-10-30,19:35:30.000,303,11069454,-795,0,1761852929,13285.91671497,387.76763604000007,54119.385548879996 2025-10-30,19:35:31.000,303,11069443,-795,0,1761852930,13285.923451279996,387.83812734000094,54119.31567768001 2025-10-30,19:35:32.000,303,11069441,-795,0,1761852931,13285.84935186999,387.9791099400027,54119.19689664001 2025-10-30,19:35:33.000,303,11069473,-795,0,1761852932,13285.883033419996,388.06369950000226,54119.14099968 2025-10-30,19:35:34.000,303,11069454,-795,0,1761852933,13286.017759620001,388.09894514999905,54119.17593528001 2025-10-30,19:35:35.000,303,11069453,-795,0,1761852934,13286.118804270001,388.1553381900012,54118.87548912 2025-10-30,19:35:36.000,303,11069440,-795,0,1761852935,13286.139013200002,388.12714167000377,54118.79164368001 2025-10-30,19:35:37.000,303,11069406,-795,0,1761852936,13286.152485819992,388.04960124000354,54118.37241648 2025-10-30,19:35:38.000,303,11069412,-795,0,1761852937,13286.327629879997,387.98615907000203,54118.86151488001 2025-10-30,19:35:39.000,303,11069455,-795,0,1761852938,13286.482565009988,387.9438642899986,54118.89645048 2025-10-30,19:35:40.000,303,11069523,-795,0,1761852939,13286.536455489993,388.01435558999947,54118.917411840004 2025-10-30,19:35:41.000,303,11069487,-795,0,1761852940,13286.509510249998,388.09894514999905,54118.95933456001 2025-10-30,19:35:42.000,303,11069446,-795,0,1761852941,13286.361311430002,388.1341908000031,54118.92439896 2025-10-30,19:35:43.000,303,11069468,-795,0,1761852942,13286.192903679992,388.14828906000184,54118.602991440006 2025-10-30,19:35:44.000,303,11069482,-795,0,1761852943,13286.125540579997,388.0707486300016,54118.6588884 2025-10-30,19:35:45.000,303,11069474,-795,0,1761852944,13286.037968550001,388.04960124000354,54118.770682320006 2025-10-30,19:35:46.000,303,11069447,-795,0,1761852945,13285.90997865999,388.04960124000354,54118.94536032 2025-10-30,19:35:47.000,303,11069458,-795,0,1761852946,13285.68768042999,387.98615907000203,54118.67984976 2025-10-30,19:35:48.000,303,11069440,-795,0,1761852947,13285.59337209,388.0214047199988,54118.84754064 2025-10-30,19:35:49.000,303,11069410,-795,0,1761852948,13285.472118509999,387.96501168000395,54118.62395280001 2025-10-30,19:35:50.000,303,11069454,-795,0,1761852949,13285.56642684999,387.95091341999796,54119.05715424001 2025-10-30,19:35:51.000,303,11069446,-795,0,1761852950,13285.519272679994,387.93681515999924,54118.69382400001 2025-10-30,19:35:52.000,303,11069466,-795,0,1761852951,13285.499063749994,387.9579625500046,54118.62395280001 2025-10-30,19:35:53.000,303,11069435,-795,0,1761852952,13285.50580005999,387.9791099400027,54118.519146 2025-10-30,19:35:54.000,303,11069429,-795,0,1761852953,13285.56642684999,388.0425521100042,54118.63093992 2025-10-30,19:35:55.000,303,11069472,-795,0,1761852954,13285.600108399994,388.1341908000031,54118.7986308 2025-10-30,19:35:56.000,303,11069443,-795,0,1761852955,13285.64726256999,388.18353470999864,54118.79164368001 2025-10-30,19:35:57.000,303,11069463,-795,0,1761852956,13285.640526259995,388.21173123000335,54118.47023616 2025-10-30,19:35:58.000,303,11069444,-795,0,1761852957,13285.741570909995,388.2540260099995,54118.64491416001 2025-10-30,19:35:59.000,303,11069445,-795,0,1761852958,13285.85608818,388.21173123000335,54118.6588884 2025-10-30,19:36:00.000,303,11069439,-795,0,1761852959,13285.923451279996,388.190583839998,54118.46324904 2025-10-30,19:36:01.000,303,11069435,-795,0,1761852960,13285.9369239,388.1412399300025,54118.379403599996 2025-10-30,19:36:02.000,303,11069458,-795,0,1761852961,13285.87629711,388.0284538499982,54118.148828640005 2025-10-30,19:36:03.000,303,11069456,-795,0,1761852962,13285.930187589991,387.9932082000014,54118.57504296001 2025-10-30,19:36:04.000,303,11069442,-795,0,1761852963,13285.903242349996,387.90156951000245,54118.47722328001 2025-10-30,19:36:05.000,303,11069443,-795,0,1761852964,13285.984078069996,387.83812734000094,54118.56106872 2025-10-30,19:36:06.000,303,11069460,-795,0,1761852965,13285.89650604,387.7253412600039,54118.47023616 2025-10-30,19:36:07.000,303,11069435,-795,0,1761852966,13285.88976972999,387.64075170000433,54118.23267408 2025-10-30,19:36:08.000,303,11069459,-795,0,1761852967,13286.017759620001,387.57026040000346,54118.05100896001 2025-10-30,19:36:09.000,303,11069456,-795,0,1761852968,13286.098595340001,387.5773095300028,54118.28158392 2025-10-30,19:36:10.000,303,11069438,-795,0,1761852969,13286.118804270001,387.5491130099981,54118.16979000001 2025-10-30,19:36:11.000,303,11069459,-795,0,1761852970,13286.085122719996,387.57026040000346,54118.47023616 2025-10-30,19:36:12.000,303,11069456,-675,0,1761852971,13286.024495929996,387.49271997000324,54118.2745968 2025-10-30,19:36:13.000,303,11069463,-795,0,1761852972,13286.024495929996,387.50681823000195,54118.35844224001 2025-10-30,19:36:14.000,303,11069428,-795,0,1761852973,13286.071650099992,387.49271997000324,54118.47023616 2025-10-30,19:36:15.000,303,11069449,-795,0,1761852974,13286.078386410001,387.5138673600013,54118.46324904 2025-10-30,19:36:16.000,303,11069486,-795,0,1761852975,13286.017759620001,387.42222867000237,54118.09293168001 2025-10-30,19:36:17.000,303,11069464,-795,0,1761852976,13285.9369239,387.3517373700015,54117.75754992001 2025-10-30,19:36:18.000,303,11069469,-795,0,1761852977,13286.011023309991,387.3376391100028,54117.8903052 2025-10-30,19:36:19.000,303,11069462,-795,0,1761852978,13286.044704859996,387.35878650000086,54118.078957440004 2025-10-30,19:36:20.000,303,11069466,-795,0,1761852979,13285.990814379991,387.39403214999766,54117.995112 2025-10-30,19:36:21.000,303,11069471,-795,0,1761852980,13286.004286999996,387.415179540003,54118.08594456 2025-10-30,19:36:22.000,303,11069455,-795,0,1761852981,13286.058177480001,387.415179540003,54118.17677712 2025-10-30,19:36:23.000,303,11069474,-795,0,1761852982,13286.132276889992,387.42222867000237,54118.197738480005 2025-10-30,19:36:24.000,303,11069467,-795,0,1761852983,13286.044704859996,387.42222867000237,54117.56889768001 2025-10-30,19:36:25.000,303,11069464,-795,0,1761852984,13286.273739399992,387.50681823000195,54117.84838248 2025-10-30,19:36:26.000,303,11069472,-795,0,1761852985,13286.374784049993,387.44337606000045,54117.764537040006 2025-10-30,19:36:27.000,303,11069481,-795,0,1761852986,13286.368047739998,387.4292778000017,54117.575884800004 2025-10-30,19:36:28.000,303,11069465,-795,0,1761852987,13286.475828699993,387.4504251899998,54117.93921504 2025-10-30,19:36:29.000,303,11069452,-795,0,1761852988,13286.570137039998,387.4010812800043,54117.96716352 2025-10-30,19:36:30.000,303,11069461,-795,0,1761852989,13286.691390619999,387.2530495500032,54118.02306048001 2025-10-30,19:36:31.000,303,11069430,-795,0,1761852990,13286.819380509995,387.17550912000297,54118.07197032001 2025-10-30,19:36:32.000,303,11069471,-795,0,1761852991,13286.92716146999,387.09796869000274,54117.83440824001 2025-10-30,19:36:33.000,303,11069457,-795,0,1761852992,13286.97431564,386.9922317399978,54117.5060136 2025-10-30,19:36:34.000,303,11069452,-795,0,1761852993,13287.061887669995,386.88649479000014,54117.46409088 2025-10-30,19:36:35.000,303,11069459,-795,0,1761852994,13287.08883290999,386.88649479000014,54117.4361424 2025-10-30,19:36:36.000,303,11069397,-795,0,1761852995,13287.149459699991,386.8582982700027,54117.73658856001 2025-10-30,19:36:37.000,303,11069468,-795,0,1761852996,13287.203350179996,386.90059304999886,54117.70165296 2025-10-30,19:36:38.000,303,11069473,-795,0,1761852997,13287.311131139992,386.956986090001,54117.78549840001 2025-10-30,19:36:39.000,303,11069454,-795,0,1761852998,13287.466066269997,387.04862477999995,54117.89729232 2025-10-30,19:36:40.000,303,11069432,-795,0,1761852999,13287.459329960002,387.1543617300049,54117.876330959996 2025-10-30,19:36:41.000,303,11069471,-795,0,1761853000,13287.445857339997,387.2389512900045,54117.56889768001 2025-10-30,19:36:42.000,303,11069472,-795,0,1761853001,13287.351548999992,387.3305899800034,54117.40120680001 2025-10-30,19:36:43.000,303,11069444,-795,0,1761853002,13287.344812689997,387.4292778000017,54117.38723256 2025-10-30,19:36:44.000,303,11069421,-795,0,1761853003,13287.311131139992,387.50681823000195,54117.75754992001 2025-10-30,19:36:45.000,303,11069509,-795,0,1761853004,13287.243768039996,387.57026040000346,54117.8903052 2025-10-30,19:36:46.000,303,11069445,-795,0,1761853005,13287.250504349991,387.5632112700041,54117.84838248 2025-10-30,19:36:47.000,303,11069425,-795,0,1761853006,13287.08883290999,387.54206387999875,54117.694665840005 2025-10-30,19:36:48.000,303,11069436,-795,0,1761853007,13287.06862397999,387.4997691000026,54117.86934384 2025-10-30,19:36:49.000,303,11069436,-795,0,1761853008,13286.97431564,387.42222867000237,54117.41518104 2025-10-30,19:36:50.000,303,11069556,-795,0,1761853009,13286.960843019995,387.30944258999807,54117.41518104 2025-10-30,19:36:51.000,303,11069442,-795,0,1761853010,13286.98778825999,387.2037056400004,54117.58985904001 2025-10-30,19:36:52.000,303,11069502,-795,0,1761853011,13286.76549002999,387.17550912000297,54117.40120680001 2025-10-30,19:36:53.000,303,11069420,-795,0,1761853012,13286.87327099,387.07682130000467,54117.77152416 2025-10-30,19:36:54.000,303,11069466,-795,0,1761853013,13286.88674360999,387.0274773900019,54117.86934384 2025-10-30,19:36:55.000,303,11069446,-795,0,1761853014,13286.859798369995,387.0204282600025,54117.932227920006 2025-10-30,19:36:56.000,303,11069429,-795,0,1761853015,13286.859798369995,387.0274773900019,54117.82742112 2025-10-30,19:36:57.000,303,11069402,-795,0,1761853016,13286.87327099,387.0909195600034,54117.40120680001 2025-10-30,19:36:58.000,303,11069445,-795,0,1761853017,13287.001260879995,387.18255825000233,54117.2964 2025-10-30,19:36:59.000,303,11069410,-795,0,1761853018,13287.203350179996,387.30944258999807,54117.32434848 2025-10-30,19:37:00.000,303,11069413,-795,0,1761853019,13287.358285310002,387.44337606000045,54117.38024544001 2025-10-30,19:37:01.000,303,11069402,-795,0,1761853020,13287.573847229993,387.5843586600022,54117.66671736001 2025-10-30,19:37:02.000,303,11069461,-795,0,1761853021,13287.728782359998,387.65484996000305,54117.49902648001 2025-10-30,19:37:03.000,303,11069417,-795,0,1761853022,13287.843299629989,387.75353778000135,54117.54094920001 2025-10-30,19:37:04.000,303,11069449,-795,0,1761853023,13288.058861549995,387.7958325600048,54117.73658856001 2025-10-30,19:37:05.000,303,11069440,-795,0,1761853024,13288.139697269995,387.8310782100016,54117.66671736001 2025-10-30,19:37:06.000,303,11069441,-795,0,1761853025,13288.12622464999,387.746488650002,54117.49203936 2025-10-30,19:37:07.000,303,11069430,-795,0,1761853026,13287.98476213999,387.7253412600039,54117.32434848 2025-10-30,19:37:08.000,303,11069452,-795,0,1761853027,13287.98476213999,387.70419386999856,54117.408193920004 2025-10-30,19:37:09.000,303,11069497,-795,0,1761853028,13287.97128952,387.69009560999984,54117.86934384 2025-10-30,19:37:10.000,303,11069431,-795,0,1761853029,13287.870244869999,387.71829213000456,54117.88331808001 2025-10-30,19:37:11.000,303,11069502,-795,0,1761853030,13287.829827009999,387.81697995000286,54117.75754992001 2025-10-30,19:37:12.000,303,11069460,-795,0,1761853031,13287.755727599993,387.9227169000005,54117.813446880005 2025-10-30,19:37:13.000,303,11069490,-795,0,1761853032,13287.823090699989,388.077797760001,54117.92524080001 2025-10-30,19:37:14.000,303,11069388,-795,0,1761853033,13287.863508559989,388.24697688000015,54117.65973024 2025-10-30,19:37:15.000,303,11069508,-795,0,1761853034,13287.917399039994,388.40910686999996,54117.61780752001 2025-10-30,19:37:16.000,303,11069449,-795,0,1761853035,13287.957816899994,388.52189295000426,54117.51300072 2025-10-30,19:37:17.000,303,11069445,-795,0,1761853036,13288.00497106999,388.6628755499987,54117.876330959996 2025-10-30,19:37:18.000,303,11069431,-795,0,1761853037,13288.07233417,388.70517033000215,54117.911266560004 2025-10-30,19:37:19.000,303,11069452,-795,0,1761853038,13288.14643357999,388.6628755499987,54118.10690592 2025-10-30,19:37:20.000,303,11069462,-795,0,1761853039,13288.08580678999,388.535991210003,54118.11389304 2025-10-30,19:37:21.000,303,11069502,-795,0,1761853040,13288.02517999999,388.40910686999996,54118.1348544 2025-10-30,19:37:22.000,303,11069454,-795,0,1761853041,13287.789409149998,388.1764855799993,54117.596846160006 2025-10-30,19:37:23.000,303,11069469,-795,0,1761853042,13287.607528779998,388.0214047199988,54117.71562720001 2025-10-30,19:37:24.000,303,11069432,-795,0,1761853043,13287.371757929992,387.85222559999966,54117.70165296 2025-10-30,19:37:25.000,303,11069461,-795,0,1761853044,13287.210086489991,387.7817342999988,54118.07197032001 2025-10-30,19:37:26.000,303,11069484,-795,0,1761853045,13286.981051949995,387.71829213000456,54117.98812488 2025-10-30,19:37:27.000,303,11069472,-795,0,1761853046,13286.79243527,387.76763604000007,54117.94620216 2025-10-30,19:37:28.000,303,11069484,-795,0,1761853047,13286.819380509995,387.8240290800022,54118.05799608 2025-10-30,19:37:29.000,303,11069468,-795,0,1761853048,13286.90695253999,387.98615907000203,54118.09293168001 2025-10-30,19:37:30.000,303,11069436,-795,0,1761853049,13287.02820611999,388.077797760001,54117.79248552 2025-10-30,19:37:31.000,303,11069448,-795,0,1761853050,13287.162932319996,388.24697688000015,54117.65973024 2025-10-30,19:37:32.000,303,11069425,-795,0,1761853051,13287.297658520001,388.3879594800019,54117.478065120005 2025-10-30,19:37:33.000,303,11069428,-795,0,1761853052,13287.519956750002,388.50779468999826,54117.82742112 2025-10-30,19:37:34.000,303,11069483,-795,0,1761853053,13287.701837119988,388.5712368599998,54117.89729232 2025-10-30,19:37:35.000,303,11069466,-795,0,1761853054,13287.90392641999,388.54304034000234,54118.03703472 2025-10-30,19:37:36.000,303,11069496,-795,0,1761853055,13287.978025829994,388.50779468999826,54118.10690592 2025-10-30,19:37:37.000,303,11069411,-795,0,1761853056,13287.897190109994,388.4373033900047,54117.97415064001 2025-10-30,19:37:38.000,303,11069416,-795,0,1761853057,13287.850035939999,388.27517340000486,54117.694665840005 2025-10-30,19:37:39.000,303,11069432,-795,0,1761853058,13287.796145459994,388.19763297000463,54117.82742112 2025-10-30,19:37:40.000,303,11069456,-795,0,1761853059,13287.594056159993,388.1059942799984,54117.90427944001 2025-10-30,19:37:41.000,303,11069462,-795,0,1761853060,13287.412175789992,388.0425521100042,54118.10690592 2025-10-30,19:37:42.000,303,11069477,-795,0,1761853061,13287.07536029,388.01435558999947,54118.07197032001 2025-10-30,19:37:43.000,303,11069440,-795,0,1761853062,13286.88674360999,388.0214047199988,54118.19075136001 2025-10-30,19:37:44.000,303,11069475,-795,0,1761853063,13286.799171579994,388.01435558999947,54118.37241648 2025-10-30,19:37:45.000,303,11069460,-795,0,1761853064,13286.68465430999,388.08484689000034,54118.33748088001 2025-10-30,19:37:46.000,303,11069406,-795,0,1761853065,13286.576873349994,388.08484689000034,54117.995112 2025-10-30,19:37:47.000,303,11069443,-795,0,1761853066,13286.415201909993,388.12714167000377,54117.82742112 2025-10-30,19:37:48.000,303,11069474,-795,0,1761853067,13286.442147149988,388.14828906000184,54117.8903052 2025-10-30,19:37:49.000,303,11069467,-795,0,1761853068,13286.496037629993,388.18353470999864,54118.02306048001 2025-10-30,19:37:50.000,303,11069456,-795,0,1761853069,13286.610554899999,388.1200925400044,54118.40036496 2025-10-30,19:37:51.000,303,11069434,-795,0,1761853070,13286.590345969998,388.0073064600001,54118.25363544 2025-10-30,19:37:52.000,303,11069489,-795,0,1761853071,13286.86653467999,387.8945203800031,54118.49818464 2025-10-30,19:37:53.000,303,11069501,-795,0,1761853072,13286.91368885,387.7323903900033,54118.50517176001 2025-10-30,19:37:54.000,303,11069424,-795,0,1761853073,13287.05515136,387.55616214000474,54118.35844224001 2025-10-30,19:37:55.000,303,11069467,-795,0,1761853074,13287.03494243,387.3869830199983,54118.2047256 2025-10-30,19:37:56.000,303,11069467,-795,0,1761853075,13286.96757932999,387.2389512900045,54118.211712719996 2025-10-30,19:37:57.000,303,11069469,-795,0,1761853076,13286.859798369995,387.18255825000233,54118.21869984001 2025-10-30,19:37:58.000,303,11069457,-795,0,1761853077,13286.83285313,387.18255825000233,54118.55408160001 2025-10-30,19:37:59.000,303,11069492,-795,0,1761853078,13286.799171579994,387.2037056400004,54118.770682320006 2025-10-30,19:38:00.000,303,11069460,-795,0,1761853079,13286.70486323999,387.2671478100019,54118.76369520001 2025-10-30,19:38:01.000,303,11069434,-795,0,1761853080,13286.610554899999,387.3728847599996,54118.80561792 2025-10-30,19:38:02.000,303,11069457,-795,0,1761853081,13286.475828699993,387.3869830199983,54118.56106872 2025-10-30,19:38:03.000,303,11069414,-795,0,1761853082,13286.469092389998,387.4292778000017,54118.379403599996 2025-10-30,19:38:04.000,303,11069477,-795,0,1761853083,13286.428674529998,387.45747431999916,54118.533120240005 2025-10-30,19:38:05.000,303,11069467,-795,0,1761853084,13286.482565009988,387.4645234499985,54118.57504296001 2025-10-30,19:38:06.000,303,11069452,-795,0,1761853085,13286.522982869988,387.4504251899998,54118.86151488001 2025-10-30,19:38:07.000,303,11069458,-795,0,1761853086,13286.448883459998,387.29534432999935,54118.63792704 2025-10-30,19:38:08.000,303,11069447,-795,0,1761853087,13286.576873349994,387.2037056400004,54118.819592160005 2025-10-30,19:38:09.000,303,11069461,-795,0,1761853088,13286.657709069994,387.11206695000146,54119.02221864 2025-10-30,19:38:10.000,303,11069460,-795,0,1761853089,13286.644236449989,386.9217404400042,54118.95933456001 2025-10-30,19:38:11.000,303,11069474,-795,0,1761853090,13286.630763829999,386.82305261999863,54118.60997856 2025-10-30,19:38:12.000,303,11069489,-795,0,1761853091,13286.516246559993,386.7455121899984,54118.45626192001 2025-10-30,19:38:13.000,303,11069465,-795,0,1761853092,13286.516246559993,386.71731567000097,54118.47023616 2025-10-30,19:38:14.000,303,11069460,-795,0,1761853093,13286.597082279994,386.7102665400016,54118.917411840004 2025-10-30,19:38:15.000,303,11069463,-795,0,1761853094,13286.630763829999,386.75256131999777,54118.95933456001 2025-10-30,19:38:16.000,303,11069452,-795,0,1761853095,13286.650972759999,386.8160034899993,54118.88946336001 2025-10-30,19:38:17.000,303,11069455,-795,0,1761853096,13286.576873349994,386.8794456600008,54118.770682320006 2025-10-30,19:38:18.000,303,11069444,-795,0,1761853097,13286.597082279994,386.9217404400042,54118.78465656 2025-10-30,19:38:19.000,303,11069416,-795,0,1761853098,13286.637500139994,386.91469131000486,54118.50517176001 2025-10-30,19:38:20.000,303,11069480,-795,0,1761853099,13286.70486323999,386.86534740000207,54118.49818464 2025-10-30,19:38:21.000,303,11069482,-795,0,1761853100,13286.85306206,386.71731567000097,54118.44228768 2025-10-30,19:38:22.000,303,11069468,-795,0,1761853101,13286.97431564,386.6679717599982,54118.50517176001 2025-10-30,19:38:23.000,303,11069459,-795,0,1761853102,13287.203350179996,386.70321741000225,54118.67286264001 2025-10-30,19:38:24.000,303,11069451,-715,0,1761853103,13287.317867450001,386.80190523000056,54118.81260504001 2025-10-30,19:38:25.000,303,11069503,-795,0,1761853104,13287.277449590001,386.8794456600008,54118.88946336001 2025-10-30,19:38:26.000,303,11069448,-795,0,1761853105,13287.243768039996,386.8723965300014,54119.01523152 2025-10-30,19:38:27.000,303,11069496,-795,0,1761853106,13287.08883290999,386.8089543599999,54118.44228768 2025-10-30,19:38:28.000,303,11069463,-795,0,1761853107,13287.082096599996,386.78780697000184,54118.49818464 2025-10-30,19:38:29.000,303,11069458,-795,0,1761853108,13287.122514459996,386.7737087100031,54118.582030080004 2025-10-30,19:38:30.000,303,11069469,-795,0,1761853109,13287.149459699991,386.70321741000225,54118.87548912 2025-10-30,19:38:31.000,303,11069453,-795,0,1761853110,13287.09556922,386.6750208900048,54119.02920576001 2025-10-30,19:38:32.000,303,11069454,-795,0,1761853111,13286.98778825999,386.6820700200042,54118.94536032 2025-10-30,19:38:33.000,303,11069455,-795,0,1761853112,13286.940634089995,386.6115787200033,54118.95933456001 2025-10-30,19:38:34.000,303,11069440,-795,0,1761853113,13286.96757932999,386.59043132999795,54119.02221864 2025-10-30,19:38:35.000,303,11069488,-795,0,1761853114,13286.94737039999,386.5481365500018,54118.69382400001 2025-10-30,19:38:36.000,303,11069442,-795,0,1761853115,13287.001260879995,386.5340382900031,54118.70779824 2025-10-30,19:38:37.000,303,11069478,-795,0,1761853116,13287.0147335,386.4846943800003,54118.54010736 2025-10-30,19:38:38.000,303,11069473,-795,0,1761853117,13287.17640494,386.5128908999977,54118.700811120005 2025-10-30,19:38:39.000,303,11069460,-795,0,1761853118,13287.290922209992,386.51994003000436,54118.95933456001 2025-10-30,19:38:40.000,303,11069443,-795,0,1761853119,13287.486275199997,386.5340382900031,54118.98029592001 2025-10-30,19:38:41.000,303,11069427,-795,0,1761853120,13287.594056159993,386.55518568000116,54119.01523152 2025-10-30,19:38:42.000,303,11069425,-795,0,1761853121,13287.701837119988,386.5128908999977,54119.01523152 2025-10-30,19:38:43.000,303,11069431,-795,0,1761853122,13287.708573429998,386.5269891600037,54118.602991440006 2025-10-30,19:38:44.000,303,11069461,-795,0,1761853123,13287.728782359998,386.498792639999,54118.414339200004 2025-10-30,19:38:45.000,303,11069467,-795,0,1761853124,13287.775936529993,386.50584176999837,54118.42831344001 2025-10-30,19:38:46.000,303,11069471,-795,0,1761853125,13287.755727599993,386.5340382900031,54118.4492748 2025-10-30,19:38:47.000,303,11069469,-795,0,1761853126,13287.708573429998,386.5340382900031,54118.66587552 2025-10-30,19:38:48.000,303,11069463,-795,0,1761853127,13287.748991289998,386.54108742000244,54118.917411840004 2025-10-30,19:38:49.000,303,11069428,-795,0,1761853128,13287.823090699989,386.55518568000116,54118.98029592001 2025-10-30,19:38:50.000,303,11069416,-795,0,1761853129,13287.796145459994,386.47764525000093,54118.882476239996 2025-10-30,19:38:51.000,303,11069488,-795,0,1761853130,13287.897190109994,386.4635469900022,54118.78465656 2025-10-30,19:38:52.000,303,11069484,-795,0,1761853131,13287.782672839989,386.42830133999814,54118.25363544 2025-10-30,19:38:53.000,303,11069487,-795,0,1761853132,13288.00497106999,386.45649786000286,54118.40036496 2025-10-30,19:38:54.000,303,11069436,-795,0,1761853133,13288.18685143999,386.42830133999814,54118.52613312001 2025-10-30,19:38:55.000,303,11069438,-795,0,1761853134,13288.348522879991,386.4353504700048,54118.85452776 2025-10-30,19:38:56.000,303,11069453,-795,0,1761853135,13288.348522879991,386.44239960000414,54118.819592160005 2025-10-30,19:38:57.000,303,11069461,-795,0,1761853136,13288.41588598,386.4001048200007,54118.60997856 2025-10-30,19:38:58.000,303,11069479,-795,0,1761853137,13288.483249079996,386.3507609099979,54118.6588884 2025-10-30,19:38:59.000,303,11069408,-795,0,1761853138,13288.570821109992,386.3225643900005,54118.77766944 2025-10-30,19:39:00.000,303,11069412,-795,0,1761853139,13288.617975280002,386.32961351999984,54118.39337784 2025-10-30,19:39:01.000,303,11069453,-795,0,1761853140,13288.671865759992,386.3014170000024,54118.50517176001 2025-10-30,19:39:02.000,303,11069465,-795,0,1761853141,13288.705547309997,386.3507609099979,54118.50517176001 2025-10-30,19:39:03.000,303,11069484,-795,0,1761853142,13288.766174099997,386.4142030799994,54118.7986308 2025-10-30,19:39:04.000,303,11069463,-795,0,1761853143,13288.793119339993,386.42830133999814,54118.72177248001 2025-10-30,19:39:05.000,303,11069437,-795,0,1761853144,13288.948054469998,386.4001048200007,54118.82657928 2025-10-30,19:39:06.000,303,11069414,-795,0,1761853145,13289.035626499994,386.4635469900022,54118.76369520001 2025-10-30,19:39:07.000,303,11069451,-795,0,1761853146,13289.049099119999,386.5269891600037,54118.533120240005 2025-10-30,19:39:08.000,303,11069426,-795,0,1761853147,13289.109725909999,386.5481365500018,54118.35844224001 2025-10-30,19:39:09.000,303,11069483,-795,0,1761853148,13289.25118842,386.61862785000267,54118.484210400005 2025-10-30,19:39:10.000,303,11069462,-795,0,1761853149,13289.24445210999,386.7102665400016,54118.484210400005 2025-10-30,19:39:11.000,303,11069461,-795,0,1761853150,13289.31181521,386.76665958000376,54118.66587552 2025-10-30,19:39:12.000,303,11069469,-795,0,1761853151,13289.32528782999,386.830101749998,54118.75670808 2025-10-30,19:39:13.000,303,11069442,-795,0,1761853152,13289.47348665,386.83715088000463,54118.938373200006 2025-10-30,19:39:14.000,303,11069430,-795,0,1761853153,13289.50716819999,386.8794456600008,54118.80561792 2025-10-30,19:39:15.000,303,11069444,-795,0,1761853154,13289.608212849991,386.8582982700027,54118.87548912 2025-10-30,19:39:16.000,303,11069432,-795,0,1761853155,13289.635158090001,386.8794456600008,54118.60997856 2025-10-30,19:39:17.000,303,11069466,-795,0,1761853156,13289.709257499992,386.9076421799982,54118.435300560006 2025-10-30,19:39:18.000,303,11069485,-795,0,1761853157,13289.763147979997,386.96403522000037,54118.62395280001 2025-10-30,19:39:19.000,303,11069463,-795,0,1761853158,13289.843983699997,387.01337913000316,54118.868502000005 2025-10-30,19:39:20.000,303,11069438,-795,0,1761853159,13289.776620600001,387.1402634699989,54119.05715424001 2025-10-30,19:39:21.000,303,11069435,-795,0,1761853160,13289.729466429992,387.2671478100019,54119.036192880005 2025-10-30,19:39:22.000,303,11069388,-795,0,1761853161,13289.601476539996,387.3869830199983,54118.868502000005 2025-10-30,19:39:23.000,303,11069459,-795,0,1761853162,13289.601476539996,387.57026040000346,54118.96632168 2025-10-30,19:39:24.000,303,11069465,-795,0,1761853163,13289.5745313,387.70419386999856,54118.7986308 2025-10-30,19:39:25.000,303,11069451,-795,0,1761853164,13289.601476539996,387.81697995000286,54118.7287596 2025-10-30,19:39:26.000,303,11069441,-795,0,1761853165,13289.675575950001,387.9579625500046,54118.72177248001 2025-10-30,19:39:27.000,303,11069483,-795,0,1761853166,13289.796829530002,387.9791099400027,54118.67286264001 2025-10-30,19:39:28.000,303,11069444,-795,0,1761853167,13289.978709900002,388.00025733000075,54119.12702544001 2025-10-30,19:39:29.000,303,11069468,-795,0,1761853168,13290.207744439998,387.9086186400018,54119.25978072 2025-10-30,19:39:30.000,303,11069370,-795,0,1761853169,13290.335734329994,387.73943952000263,54119.18990952 2025-10-30,19:39:31.000,303,11069437,-795,0,1761853170,13290.44351528999,387.5350147499994,54119.24580648001 2025-10-30,19:39:32.000,303,11069438,-795,0,1761853171,13290.376152189994,387.40813041000365,54119.04318 2025-10-30,19:39:33.000,303,11069430,-795,0,1761853172,13290.281843849989,387.3305899800034,54118.917411840004 2025-10-30,19:39:34.000,303,11069484,-795,0,1761853173,13290.221217059989,387.2741969400013,54119.04318 2025-10-30,19:39:35.000,303,11069483,-795,0,1761853174,13290.079754549988,387.2530495500032,54119.1130512 2025-10-30,19:39:36.000,303,11069458,-795,0,1761853175,13289.823774769997,387.3869830199983,54119.39952312 2025-10-30,19:39:37.000,303,11069430,-795,0,1761853176,13289.601476539996,387.4786217100045,54119.203883760005 2025-10-30,19:39:38.000,303,11069382,-795,0,1761853177,13289.50716819999,387.59140779000154,54119.2877292 2025-10-30,19:39:39.000,303,11069477,-795,0,1761853178,13289.49369558,387.6971447399992,54119.40651024 2025-10-30,19:39:40.000,303,11069473,-795,0,1761853179,13289.49369558,387.8099308200035,54119.50432992 2025-10-30,19:39:41.000,303,11069459,-795,0,1761853180,13289.5745313,387.87337298999773,54119.14099968 2025-10-30,19:39:42.000,303,11069468,-795,0,1761853181,13289.648630709991,387.9297660299999,54119.05715424001 2025-10-30,19:39:43.000,303,11069455,-795,0,1761853182,13289.763147979997,387.9579625500046,54119.04318 2025-10-30,19:39:44.000,303,11069476,-795,0,1761853183,13289.897874180002,387.93681515999924,54119.322664800005 2025-10-30,19:39:45.000,303,11069470,-795,0,1761853184,13290.120172409988,387.9227169000005,54119.46939432 2025-10-30,19:39:46.000,303,11069476,-795,0,1761853185,13290.201008129989,387.83812734000094,54119.4274716 2025-10-30,19:39:47.000,303,11069424,-795,0,1761853186,13290.167326579998,387.7253412600039,54119.26676784001 2025-10-30,19:39:48.000,303,11069490,-795,0,1761853187,13290.227953369998,387.6759973500011,54119.371574640005 2025-10-30,19:39:49.000,303,11069515,-795,0,1761853188,13290.261634919989,387.57026040000346,54119.00824440001 2025-10-30,19:39:50.000,303,11069467,-795,0,1761853189,13290.335734329994,387.5350147499994,54119.1130512 2025-10-30,19:39:51.000,303,11069434,-795,0,1761853190,13290.416570049994,387.5773095300028,54119.217857999996 2025-10-30,19:39:52.000,303,11069428,-795,0,1761853191,13290.497405769995,387.6759973500011,54119.57420112 2025-10-30,19:39:53.000,303,11069459,-795,0,1761853192,13290.46372421999,387.78878342999815,54119.3576004 2025-10-30,19:39:54.000,303,11069429,-795,0,1761853193,13290.61192304,387.83812734000094,54119.53227840001 2025-10-30,19:39:55.000,303,11069466,-795,0,1761853194,13290.800539719996,387.8945203800031,54119.62311096 2025-10-30,19:39:56.000,303,11069443,-795,0,1761853195,13291.022837949997,387.9438642899986,54119.69996928001 2025-10-30,19:39:57.000,303,11069472,-795,0,1761853196,13291.096937360002,387.95091341999796,54119.23183224 2025-10-30,19:39:58.000,303,11069440,-795,0,1761853197,13291.312499279993,387.9086186400018,54119.385548879996 2025-10-30,19:39:59.000,303,11069477,-795,0,1761853198,13291.568479059999,387.88042212000437,54119.4973428 2025-10-30,19:40:00.000,303,11069468,-795,0,1761853199,13291.696468949995,387.83812734000094,54119.73490488 2025-10-30,19:40:01.000,303,11069459,-795,0,1761853200,13291.78404097999,387.85222559999966,54119.96547984001 2025-10-30,19:40:02.000,303,11069428,-795,0,1761853201,13291.80424990999,387.81697995000286,54119.81875032001 2025-10-30,19:40:03.000,303,11069435,-795,0,1761853202,13291.81098622,387.8945203800031,54119.83971168 2025-10-30,19:40:04.000,303,11069454,-795,0,1761853203,13291.88508562999,387.9720608100033,54120.07727376 2025-10-30,19:40:05.000,303,11069472,-795,0,1761853204,13291.88508562999,388.1059942799984,54119.923557120004 2025-10-30,19:40:06.000,303,11069461,-795,0,1761853205,13291.79077729,388.19763297000463,54119.76984048001 2025-10-30,19:40:07.000,303,11069463,-795,0,1761853206,13291.80424990999,388.3386155699991,54119.69298216 2025-10-30,19:40:08.000,303,11069488,-795,0,1761853207,13291.81098622,388.5148438200049,54119.93753136001 2025-10-30,19:40:09.000,303,11069449,-755,0,1761853208,13291.82445883999,388.65582641999936,54120.30086160001 2025-10-30,19:40:10.000,303,11069439,-795,0,1761853209,13291.817722529995,388.68402294000407,54120.28688736 2025-10-30,19:40:11.000,303,11069442,-795,0,1761853210,13291.797513599995,388.81795640999917,54120.27291312001 2025-10-30,19:40:12.000,303,11069469,-795,0,1761853211,13291.7301505,388.81795640999917,54120.20304192001 2025-10-30,19:40:13.000,303,11069468,-795,0,1761853212,13291.858140389995,388.78975989000173,54120.21701616 2025-10-30,19:40:14.000,303,11069503,-795,0,1761853213,13291.9322398,388.7263177200002,54120.15413208001 2025-10-30,19:40:15.000,303,11069410,-795,0,1761853214,13291.98613027999,388.69107207000343,54120.03535104001 2025-10-30,19:40:16.000,303,11069464,-795,0,1761853215,13292.060229689996,388.60648251000384,54120.112209360006 2025-10-30,19:40:17.000,303,11069350,-795,0,1761853216,13292.060229689996,388.6346790300013,54120.34278432 2025-10-30,19:40:18.000,303,11069455,-795,0,1761853217,13292.100647549996,388.5994333800045,54120.35675856 2025-10-30,19:40:19.000,303,11069464,-795,0,1761853218,13292.168010649992,388.60648251000384,54120.447591120006 2025-10-30,19:40:20.000,303,11069454,-795,0,1761853219,13292.181483269997,388.65582641999936,54120.52444944 2025-10-30,19:40:21.000,303,11069409,-795,0,1761853220,13292.114120170001,388.7474651099983,54120.55239792 2025-10-30,19:40:22.000,303,11069462,-795,0,1761853221,13292.026548139991,388.80385815000045,54120.0563124 2025-10-30,19:40:23.000,303,11069462,-795,0,1761853222,13292.066965999991,388.980086399999,54120.23797752 2025-10-30,19:40:24.000,303,11069488,-795,0,1761853223,13292.141065409996,389.16336378000415,54120.34977144001 2025-10-30,19:40:25.000,303,11069451,-795,0,1761853224,13292.147801719992,389.3748376799995,54120.664191840006 2025-10-30,19:40:26.000,303,11069448,-795,0,1761853225,13292.215164820002,389.5299185399999,54120.68515320001 2025-10-30,19:40:27.000,303,11069492,-795,0,1761853226,13292.221901129997,389.7484415700019,54120.51746232001 2025-10-30,19:40:28.000,303,11069454,-795,0,1761853227,13292.383572569997,389.9951611200013,54120.55239792 2025-10-30,19:40:29.000,303,11069426,-795,0,1761853228,13292.578925559988,390.18548762999853,54120.5803464 2025-10-30,19:40:30.000,303,11069485,-795,0,1761853229,13292.767542239999,390.340568489999,54120.279900240006 2025-10-30,19:40:31.000,303,11069431,-795,0,1761853230,13293.02352201999,390.5167967400048,54120.57335928 2025-10-30,19:40:32.000,303,11069479,-795,0,1761853231,13293.138039289996,390.60843543000374,54120.5803464 2025-10-30,19:40:33.000,303,11069464,-795,0,1761853232,13293.198666079996,390.7282706400001,54120.80393424001 2025-10-30,19:40:34.000,303,11069432,-795,0,1761853233,13293.239083939996,390.7353197699995,54120.95765088 2025-10-30,19:40:35.000,303,11069493,-795,0,1761853234,13293.205402389991,390.81990932999906,54120.92271528001 2025-10-30,19:40:36.000,303,11069503,-795,0,1761853235,13293.17172084,390.80581107000035,54120.978612240004 2025-10-30,19:40:37.000,303,11069459,-795,0,1761853236,13292.96289522999,390.86925324000185,54120.880792560005 2025-10-30,19:40:38.000,303,11069467,-795,0,1761853237,13292.875323199994,390.90449888999865,54120.63624336001 2025-10-30,19:40:39.000,303,11069478,-795,0,1761853238,13292.82143271999,390.8833515000006,54120.8598312 2025-10-30,19:40:40.000,303,11069446,-795,0,1761853239,13292.76080592999,390.85515498000314,54120.8947668 2025-10-30,19:40:41.000,303,11069457,-795,0,1761853240,13292.639552349989,390.8622041100025,54120.98559936 2025-10-30,19:40:42.000,303,11069431,-795,0,1761853241,13292.504826149998,390.8763023700012,54121.11136752001 2025-10-30,19:40:43.000,303,11069455,-795,0,1761853242,13292.450935669993,390.8833515000006,54121.118354640006 2025-10-30,19:40:44.000,303,11069468,-795,0,1761853243,13292.397045190002,390.8622041100025,54121.097393280004 2025-10-30,19:40:45.000,303,11069484,-795,0,1761853244,13292.336418400002,390.86925324000185,54121.146303120004 2025-10-30,19:40:46.000,303,11069451,-795,0,1761853245,13292.329682089992,390.8622041100025,54120.831882720006 2025-10-30,19:40:47.000,303,11069464,-795,0,1761853246,13292.282527919997,390.911548019998,54120.69912744 2025-10-30,19:40:48.000,303,11069470,-795,0,1761853247,13292.289264229992,390.96794106000016,54120.76899864 2025-10-30,19:40:49.000,303,11069457,-795,0,1761853248,13292.316209470002,391.0595797499991,54120.92271528001 2025-10-30,19:40:50.000,303,11069465,-795,0,1761853249,13292.356627330002,391.1441693099987,54121.19521296 2025-10-30,19:40:51.000,303,11069450,-795,0,1761853250,13292.343154709997,391.27810278000106,54121.15329024 2025-10-30,19:40:52.000,303,11069431,-795,0,1761853251,13292.336418400002,391.3556432100013,54121.06245768 2025-10-30,19:40:53.000,303,11069464,-795,0,1761853252,13292.322945779997,391.47547841999767,54121.05547056 2025-10-30,19:40:54.000,303,11069469,-795,0,1761853253,13292.275791610002,391.47547841999767,54120.73406304001 2025-10-30,19:40:55.000,303,11069421,-795,0,1761853254,13292.329682089992,391.5177732000011,54120.880792560005 2025-10-30,19:40:56.000,303,11069430,-795,0,1761853255,13292.363363639997,391.48957668000367,54120.99258648001 2025-10-30,19:40:57.000,303,11069442,-795,0,1761853256,13292.235373750002,391.4543310299996,54120.90175392001 2025-10-30,19:40:58.000,303,11069471,-795,0,1761853257,13292.255582680002,391.4825275500043,54121.286045520006 2025-10-30,19:40:59.000,303,11069418,-795,0,1761853258,13292.188219579992,391.4190853800028,54121.29303264 2025-10-30,19:41:00.000,303,11069492,-795,0,1761853259,13292.120856479996,391.42613451000216,54121.3489296 2025-10-30,19:41:01.000,303,11069419,-795,0,1761853260,13292.026548139991,391.37679059999937,54121.39085232 2025-10-30,19:41:02.000,303,11069442,-795,0,1761853261,13291.837931459995,391.29925016999914,54121.0345092 2025-10-30,19:41:03.000,303,11069463,-795,0,1761853262,13291.736886809995,391.2499062600036,54121.01354784 2025-10-30,19:41:04.000,303,11069470,-795,0,1761853263,13291.68299632999,391.2358080000049,54121.18822584001 2025-10-30,19:41:05.000,303,11069476,-795,0,1761853264,13291.534797509994,391.21466060999956,54121.2441228 2025-10-30,19:41:06.000,303,11069434,-795,0,1761853265,13291.386598689998,391.20056235000084,54121.57950456 2025-10-30,19:41:07.000,303,11069467,-795,0,1761853266,13291.137355220002,391.1582675700047,54121.25809704001 2025-10-30,19:41:08.000,303,11069439,-795,0,1761853267,13290.968947469992,391.2076114800002,54121.36989096 2025-10-30,19:41:09.000,303,11069451,-795,0,1761853268,13290.874639130001,391.1935132200015,54121.39085232 2025-10-30,19:41:10.000,303,11069429,-795,0,1761853269,13290.77359448,391.2076114800002,54121.39783944 2025-10-30,19:41:11.000,303,11069475,-795,0,1761853270,13290.58497779999,391.1864640900021,54121.16027736001 2025-10-30,19:41:12.000,303,11069435,-795,0,1761853271,13290.49066946,391.21466060999956,54121.20220008 2025-10-30,19:41:13.000,303,11069493,-795,0,1761853272,13290.40983374,391.24285713000427,54121.11136752001 2025-10-30,19:41:14.000,303,11069382,-795,0,1761853273,13290.376152189994,391.29925016999914,54121.432775040004 2025-10-30,19:41:15.000,303,11069459,-795,0,1761853274,13290.315525399994,391.3203975600045,54121.41181368 2025-10-30,19:41:16.000,303,11069450,-795,0,1761853275,13290.288580159999,391.4402327700009,54121.383865200005 2025-10-30,19:41:17.000,303,11069459,-795,0,1761853276,13290.227953369998,391.5036749400024,54121.167264480006 2025-10-30,19:41:18.000,303,11069481,-795,0,1761853277,13290.268371229999,391.5530188499979,54121.265084160004 2025-10-30,19:41:19.000,303,11069464,-795,0,1761853278,13290.40309742999,391.5953136300013,54121.13232888 2025-10-30,19:41:20.000,303,11069473,-795,0,1761853279,13290.355943259994,391.65875580000284,54121.118354640006 2025-10-30,19:41:21.000,303,11069490,-795,0,1761853280,13290.369415879999,391.7856401399986,54121.07643192 2025-10-30,19:41:22.000,303,11069418,-795,0,1761853281,13290.315525399994,391.8631805699988,54121.2441228 2025-10-30,19:41:23.000,303,11069386,-795,0,1761853282,13290.308789089999,391.9266227400003,54121.334955360006 2025-10-30,19:41:24.000,303,11069465,-795,0,1761853283,13290.268371229999,392.0112122999999,54121.41181368 2025-10-30,19:41:25.000,303,11069429,-795,0,1761853284,13290.254898609994,392.0746544700014,54121.453736400006 2025-10-30,19:41:26.000,303,11069437,-795,0,1761853285,13290.005655139998,392.15219490000163,54121.36989096 2025-10-30,19:41:27.000,303,11069480,-795,0,1761853286,13289.843983699997,392.15219490000163,54120.999573600006 2025-10-30,19:41:28.000,303,11069473,-795,0,1761853287,13289.769884289992,392.2438335900006,54121.13931600001 2025-10-30,19:41:29.000,303,11069449,-795,0,1761853288,13289.655367020001,392.2367844600012,54121.27905840001 2025-10-30,19:41:30.000,303,11069423,-795,0,1761853289,13289.48695926999,392.2085879400038,54121.57251744001 2025-10-30,19:41:31.000,303,11069479,-795,0,1761853290,13289.237715799994,392.16629316000035,54121.57251744001 2025-10-30,19:41:32.000,303,11069471,-795,0,1761853291,13288.914372919993,392.1733422899997,54121.383865200005 2025-10-30,19:41:33.000,303,11069502,-795,0,1761853292,13288.745965169997,392.18039141999907,54121.46072352 2025-10-30,19:41:34.000,303,11069469,-795,0,1761853293,13288.564084799997,392.1099001199982,54121.57251744001 2025-10-30,19:41:35.000,303,11069449,-795,0,1761853294,13288.422622289996,392.0887527300001,54121.30001976 2025-10-30,19:41:36.000,303,11069435,-795,0,1761853295,13288.200324059995,392.0887527300001,54121.167264480006 2025-10-30,19:41:37.000,303,11069418,-795,0,1761853296,13288.038652619995,392.159244030001,54120.86681832 2025-10-30,19:41:38.000,303,11069363,-795,0,1761853297,13288.02517999999,392.34957053999824,54121.27207128 2025-10-30,19:41:39.000,303,11069447,-795,0,1761853298,13288.099279409995,392.4553074900032,54121.36290384 2025-10-30,19:41:40.000,303,11069477,-795,0,1761853299,13288.19358775,392.6033392200043,54121.34194248 2025-10-30,19:41:41.000,303,11069458,-795,0,1761853300,13288.28789608999,392.7161253000013,54121.334955360006 2025-10-30,19:41:42.000,303,11069470,-795,0,1761853301,13288.25421454,392.7936657300015,54121.07643192 2025-10-30,19:41:43.000,303,11069431,-795,0,1761853302,13288.2946324,392.8289113799983,54120.8947668 2025-10-30,19:41:44.000,303,11069486,-795,0,1761853303,13288.41588598,392.8359605099977,54121.04149632001 2025-10-30,19:41:45.000,303,11069438,-795,0,1761853304,13288.388940739991,392.7795674700028,54120.95765088 2025-10-30,19:41:46.000,303,11069487,-795,0,1761853305,13288.321577639996,392.70907617000194,54121.16027736001 2025-10-30,19:41:47.000,303,11069420,-795,0,1761853306,13288.11275203,392.5821918299989,54120.88777968 2025-10-30,19:41:48.000,303,11069498,-795,0,1761853307,13288.03191631,392.52579879000405,54120.99258648001 2025-10-30,19:41:49.000,303,11069425,-795,0,1761853308,13287.951080589999,392.4553074900032,54121.11136752001 2025-10-30,19:41:50.000,303,11069427,-795,0,1761853309,13287.863508559989,392.3566196700049,54121.13931600001 2025-10-30,19:41:51.000,303,11069503,-795,0,1761853310,13287.748991289998,392.3002266300027,54120.88777968 2025-10-30,19:41:52.000,303,11069439,-795,0,1761853311,13287.627737709998,392.3072757600021,54120.74803728 2025-10-30,19:41:53.000,303,11069436,-795,0,1761853312,13287.560374610002,392.3707179300036,54120.496500960006 2025-10-30,19:41:54.000,303,11069413,-795,0,1761853313,13287.621001400003,392.42711096999847,54120.51746232001 2025-10-30,19:41:55.000,303,11069439,-795,0,1761853314,13287.587319849998,392.52579879000405,54120.62226912 2025-10-30,19:41:56.000,303,11069464,-795,0,1761853315,13287.647946639998,392.68792878000386,54120.68515320001 2025-10-30,19:41:57.000,303,11069476,-795,0,1761853316,13287.621001400003,392.70907617000194,54120.6502176 2025-10-30,19:41:58.000,303,11069468,-795,0,1761853317,13287.775936529993,392.8289113799983,54120.7200888 2025-10-30,19:41:59.000,303,11069438,-795,0,1761853318,13287.930871659999,392.85005877000367,54120.81790848 2025-10-30,19:42:00.000,303,11069432,-795,0,1761853319,13288.038652619995,392.77251834000344,54120.60829488001 2025-10-30,19:42:01.000,303,11069455,-795,0,1761853320,13288.06559785999,392.78661660000216,54120.53842368001 2025-10-30,19:42:02.000,303,11069456,-795,0,1761853321,13288.079070479995,392.6667813899985,54120.447591120006 2025-10-30,19:42:03.000,303,11069441,-795,0,1761853322,13288.11275203,392.61038835000363,54120.86681832 2025-10-30,19:42:04.000,303,11069475,-795,0,1761853323,13288.099279409995,392.46235662000254,54120.85284408001 2025-10-30,19:42:05.000,303,11069427,-795,0,1761853324,13288.03191631,392.3354722799995,54120.90175392001 2025-10-30,19:42:06.000,303,11069506,-795,0,1761853325,13287.850035939999,392.18039141999907,54120.782972880006 2025-10-30,19:42:07.000,303,11069483,-795,0,1761853326,13287.755727599993,392.00416317000054,54120.63624336001 2025-10-30,19:42:08.000,303,11069496,-795,0,1761853327,13287.802881769989,391.94072099999903,54120.48252672 2025-10-30,19:42:09.000,303,11069475,-795,0,1761853328,13287.802881769989,391.8772788300048,54120.63624336001 2025-10-30,19:42:10.000,303,11069400,-795,0,1761853329,13287.802881769989,391.82088579000265,54120.60130776 2025-10-30,19:42:11.000,303,11069474,-795,0,1761853330,13287.796145459994,391.8420331800007,54120.831882720006 2025-10-30,19:42:12.000,303,11069452,-795,0,1761853331,13287.890453799999,391.8913770900035,54120.86681832 2025-10-30,19:42:13.000,303,11069452,-795,0,1761853332,13288.01170738,391.94072099999903,54120.67816608 2025-10-30,19:42:14.000,303,11069419,-795,0,1761853333,13288.15316989,392.01826142999926,54120.67816608 2025-10-30,19:42:15.000,303,11069458,-795,0,1761853334,13288.456303840001,392.0887527300001,54120.810921360004 2025-10-30,19:42:16.000,303,11069434,-795,0,1761853335,13288.705547309997,392.1239983800042,54120.5104752 2025-10-30,19:42:17.000,303,11069453,-795,0,1761853336,13288.719019930002,392.16629316000035,54120.23099040001 2025-10-30,19:42:18.000,303,11069495,-795,0,1761853337,13289.008681259998,392.1944896799978,54120.41964264001 2025-10-30,19:42:19.000,303,11069428,-795,0,1761853338,13289.089516979999,392.2438335900006,54120.60130776 2025-10-30,19:42:20.000,303,11069480,-795,0,1761853339,13289.089516979999,392.21563707000314,54120.831882720006 2025-10-30,19:42:21.000,303,11069426,-795,0,1761853340,13289.022153879989,392.1874405499984,54120.831882720006 2025-10-30,19:42:22.000,303,11069439,-795,0,1761853341,13288.840273510003,392.16629316000035,54120.782972880006 2025-10-30,19:42:23.000,303,11069483,-795,0,1761853342,13288.685338379997,392.1099001199982,54120.72707592 2025-10-30,19:42:24.000,303,11069483,-795,0,1761853343,13288.624711589997,392.10285098999884,54120.67816608 2025-10-30,19:42:25.000,303,11069450,-795,0,1761853344,13288.537139560001,392.04645795000397,54120.55938504 2025-10-30,19:42:26.000,303,11069428,-795,0,1761853345,13288.550612179992,392.032359689998,54120.475539600004 2025-10-30,19:42:27.000,303,11069508,-795,0,1761853346,13288.476512770001,391.9971140400012,54120.32182296001 2025-10-30,19:42:28.000,303,11069512,-795,0,1761853347,13288.570821109992,392.0394088200046,54120.58733352001 2025-10-30,19:42:29.000,303,11069462,-795,0,1761853348,13288.732492549992,392.0394088200046,54120.53143656 2025-10-30,19:42:30.000,303,11069471,-795,0,1761853349,13289.035626499994,392.0958018599995,54120.67117896 2025-10-30,19:42:31.000,303,11069441,-795,0,1761853350,13289.29160628,392.10285098999884,54120.62226912 2025-10-30,19:42:32.000,303,11069433,-795,0,1761853351,13289.49369558,392.159244030001,54120.60829488001 2025-10-30,19:42:33.000,303,11069495,-795,0,1761853352,13289.655367020001,392.16629316000035,54120.34977144001 2025-10-30,19:42:34.000,303,11069423,-795,0,1761853353,13289.756411670001,392.18039141999907,54120.4056684 2025-10-30,19:42:35.000,303,11069443,-795,0,1761853354,13289.783356909997,392.22973533000186,54120.44060400001 2025-10-30,19:42:36.000,303,11069464,-795,0,1761853355,13289.810302149992,392.27907924000465,54120.70611456001 2025-10-30,19:42:37.000,303,11069464,-795,0,1761853356,13289.655367020001,392.2367844600012,54120.50348808 2025-10-30,19:42:38.000,303,11069467,-795,0,1761853357,13289.635158090001,392.25088271999994,54120.53842368001 2025-10-30,19:42:39.000,303,11069446,-795,0,1761853358,13289.682312259996,392.1944896799978,54120.73406304001 2025-10-30,19:42:40.000,303,11069450,-795,0,1761853359,13289.635158090001,392.1099001199982,54120.69912744 2025-10-30,19:42:41.000,303,11069465,-795,0,1761853360,13289.5745313,392.0394088200046,54120.39868128001 2025-10-30,19:42:42.000,303,11069398,-795,0,1761853361,13289.50716819999,391.9759666500031,54120.210029040005 2025-10-30,19:42:43.000,303,11069438,-795,0,1761853362,13289.54758605999,391.8913770900035,54120.21701616 2025-10-30,19:42:44.000,303,11069454,-795,0,1761853363,13289.59474023,391.9125244800016,54120.39169416 2025-10-30,19:42:45.000,303,11069435,-795,0,1761853364,13289.742939049996,391.9477701299984,54120.58733352001 2025-10-30,19:42:46.000,303,11069439,-795,0,1761853365,13289.857456320002,392.0746544700014,54120.594320640004 2025-10-30,19:42:47.000,303,11069460,-795,0,1761853366,13289.891137869992,392.1099001199982,54120.4056684 2025-10-30,19:42:48.000,303,11069429,-795,0,1761853367,13290.066281929998,392.1944896799978,54120.60130776 2025-10-30,19:42:49.000,303,11069468,-795,0,1761853368,13290.201008129989,392.272030109998,54120.34977144001 2025-10-30,19:42:50.000,303,11069436,-795,0,1761853369,13290.254898609994,392.3707179300036,54120.328810080005 2025-10-30,19:42:51.000,303,11069447,-795,0,1761853370,13290.248162299999,392.4200618399991,54120.307848720004 2025-10-30,19:42:52.000,303,11069450,-795,0,1761853371,13290.254898609994,392.52579879000405,54120.328810080005 2025-10-30,19:42:53.000,303,11069457,-795,0,1761853372,13290.248162299999,392.49760226999933,54120.53143656 2025-10-30,19:42:54.000,303,11069474,-795,0,1761853373,13290.288580159999,392.49055314,54120.643230480004 2025-10-30,19:42:55.000,303,11069460,-795,0,1761853374,13290.295316469994,392.4059635800004,54120.72707592 2025-10-30,19:42:56.000,303,11069437,-795,0,1761853375,13290.214480749994,392.3707179300036,54120.53143656 2025-10-30,19:42:57.000,303,11069437,-795,0,1761853376,13290.180799199989,392.37776706000295,54120.24496464 2025-10-30,19:42:58.000,303,11069453,-795,0,1761853377,13290.308789089999,392.26498097999865,54120.279900240006 2025-10-30,19:42:59.000,303,11069379,-795,0,1761853378,13290.389624809999,392.3002266300027,54120.377719920005 2025-10-30,19:43:00.000,303,11069473,-795,0,1761853379,13290.349206949999,392.3848161900023,54120.41964264001 2025-10-30,19:43:01.000,303,11069476,-795,0,1761853380,13290.254898609994,392.46235662000254,54120.7200888 2025-10-30,19:43:02.000,303,11069397,-795,0,1761853381,13290.126908719998,392.57514269999956,54120.62226912 2025-10-30,19:43:03.000,303,11069460,-795,0,1761853382,13289.992182519993,392.62448661000235,54120.53143656 2025-10-30,19:43:04.000,303,11069474,-795,0,1761853383,13290.005655139998,392.63858487000107,54120.73406304001 2025-10-30,19:43:05.000,303,11069457,-795,0,1761853384,13289.945028349997,392.5821918299989,54120.69214032 2025-10-30,19:43:06.000,303,11069383,-795,0,1761853385,13289.931555729992,392.5328479200034,54120.39868128001 2025-10-30,19:43:07.000,303,11069456,-795,0,1761853386,13289.857456320002,392.32842315000016,54120.18208056001 2025-10-30,19:43:08.000,303,11069474,-795,0,1761853387,13289.938292040002,392.06760534000205,54120.23797752 2025-10-30,19:43:09.000,303,11069428,-795,0,1761853388,13290.025864069998,391.8984262200029,54120.65720472001 2025-10-30,19:43:10.000,303,11069437,-795,0,1761853389,13289.985446209997,391.7856401399986,54120.62925624 2025-10-30,19:43:11.000,303,11069473,-795,0,1761853390,13289.951764659992,391.6869523200003,54120.50348808 2025-10-30,19:43:12.000,303,11069477,-795,0,1761853391,13289.911346799992,391.65875580000284,54120.5104752 2025-10-30,19:43:13.000,303,11069453,-795,0,1761853392,13289.945028349997,391.7503944900018,54120.63624336001 2025-10-30,19:43:14.000,303,11069422,-795,0,1761853393,13289.897874180002,391.7644927500005,54120.23099040001 2025-10-30,19:43:15.000,303,11069476,-795,0,1761853394,13289.891137869992,391.827934920002,54120.258938880004 2025-10-30,19:43:16.000,303,11069465,-795,0,1761853395,13289.736202740001,392.00416317000054,54120.07028664 2025-10-30,19:43:17.000,303,11069456,-795,0,1761853396,13289.729466429992,392.0887527300001,54120.39868128001 2025-10-30,19:43:18.000,303,11069465,-795,0,1761853397,13289.682312259996,392.1944896799978,54120.46156536 2025-10-30,19:43:19.000,303,11069425,-795,0,1761853398,13289.621685469996,392.1451457700023,54120.5803464 2025-10-30,19:43:20.000,303,11069466,-795,0,1761853399,13289.49369558,392.15219490000163,54120.55938504 2025-10-30,19:43:21.000,303,11069446,-795,0,1761853400,13289.419596169995,392.0605562100027,54120.45457824 2025-10-30,19:43:22.000,303,11069395,-795,0,1761853401,13289.34549675999,391.8490823100001,54120.13317072001 2025-10-30,19:43:23.000,303,11069408,-795,0,1761853402,13289.338760449995,391.56006798000453,54120.15413208001 2025-10-30,19:43:24.000,303,11069456,-795,0,1761853403,13289.18382531999,391.2922010399998,54120.21701616 2025-10-30,19:43:25.000,303,11069443,-795,0,1761853404,13289.082780669989,391.16531670000404,54120.20304192001 2025-10-30,19:43:26.000,303,11069450,-795,0,1761853405,13288.988472329998,391.1089236600019,54120.36374568 2025-10-30,19:43:27.000,303,11069470,-795,0,1761853406,13289.035626499994,390.98908844999823,54120.4056684 2025-10-30,19:43:28.000,303,11069498,-795,0,1761853407,13289.062571739989,390.925646280004,54120.50348808 2025-10-30,19:43:29.000,303,11069459,-795,0,1761853408,13289.096253289994,390.93269541000336,54120.60130776 2025-10-30,19:43:30.000,303,11069434,-795,0,1761853409,13288.968263399998,391.0102358400036,54120.44060400001 2025-10-30,19:43:31.000,303,11069460,-795,0,1761853410,13288.887427679998,391.1723658300034,54120.21701616 2025-10-30,19:43:32.000,303,11069461,-795,0,1761853411,13288.719019930002,391.32744669000385,54120.07727376 2025-10-30,19:43:33.000,303,11069463,-795,0,1761853412,13288.651656829992,391.5036749400024,54120.13317072001 2025-10-30,19:43:34.000,303,11069454,-795,0,1761853413,13288.611238969992,391.63760841000476,54120.545410800005 2025-10-30,19:43:35.000,303,11069510,-795,0,1761853414,13288.530403249992,391.6869523200003,54120.55938504 2025-10-30,19:43:36.000,303,11069429,-795,0,1761853415,13288.260950849995,391.6869523200003,54120.43361688 2025-10-30,19:43:37.000,303,11069404,-795,0,1761853416,13288.01170738,391.62351014999876,54120.307848720004 2025-10-30,19:43:38.000,303,11069401,-795,0,1761853417,13287.836563319994,391.5318714599998,54120.32182296001 2025-10-30,19:43:39.000,303,11069460,-795,0,1761853418,13287.688364499998,391.34154495000257,54120.06329952001 2025-10-30,19:43:40.000,303,11069449,-795,0,1761853419,13287.499747820002,391.24285713000427,54120.01438968001 2025-10-30,19:43:41.000,303,11069469,-795,0,1761853420,13287.439121030002,391.0877762700038,54119.93753136001 2025-10-30,19:43:42.000,303,11069454,-795,0,1761853421,13287.378494240002,390.925646280004,54120.15413208001 2025-10-30,19:43:43.000,303,11069451,-795,0,1761853422,13287.479538890002,390.8410567200044,54120.11919648 2025-10-30,19:43:44.000,303,11069445,-795,0,1761853423,13287.627737709998,390.72122151000076,54120.091248000004 2025-10-30,19:43:45.000,303,11069459,-795,0,1761853424,13287.957816899994,390.59433716999774,54120.258938880004 2025-10-30,19:43:46.000,303,11069441,-795,0,1761853425,13288.139697269995,390.50974760999816,54120.13317072001 2025-10-30,19:43:47.000,303,11069444,-795,0,1761853426,13288.301368709996,390.4040106600005,54119.62311096 2025-10-30,19:43:48.000,303,11069447,-795,0,1761853427,13288.496721700001,390.3053228400022,54119.79778896001 2025-10-30,19:43:49.000,303,11069478,-795,0,1761853428,13288.577557420002,390.18548762999853,54119.69996928001 2025-10-30,19:43:50.000,303,11069455,-795,0,1761853429,13288.577557420002,390.06565242000215,54119.98644120001 2025-10-30,19:43:51.000,303,11069473,-795,0,1761853430,13288.442831219996,389.86827677999827,54120.140157840004 2025-10-30,19:43:52.000,303,11069472,-795,0,1761853431,13288.180115129995,389.6849994000004,54120.0213768 2025-10-30,19:43:53.000,303,11069507,-795,0,1761853432,13287.998234759994,389.4664763699984,54119.93753136001 2025-10-30,19:43:54.000,303,11069456,-795,0,1761853433,13287.816354389994,389.24795334000373,54119.90958288 2025-10-30,19:43:55.000,303,11069430,-795,0,1761853434,13287.688364499998,389.06467595999857,54119.69298216 2025-10-30,19:43:56.000,303,11069456,-795,0,1761853435,13287.600792470002,388.80385815000045,54119.62311096 2025-10-30,19:43:57.000,303,11069468,-795,0,1761853436,13287.452593649992,388.5994333800045,54119.30170344 2025-10-30,19:43:58.000,303,11069448,-795,0,1761853437,13287.486275199997,388.3386155699991,54119.30869056 2025-10-30,19:43:59.000,303,11069425,-795,0,1761853438,13287.594056159993,388.1764855799993,54119.74887912001 2025-10-30,19:44:00.000,303,11069479,-795,0,1761853439,13287.755727599993,388.0566503700029,54119.89560864001 2025-10-30,19:44:01.000,303,11069475,-795,0,1761853440,13287.823090699989,388.0425521100042,54119.68599504 2025-10-30,19:44:02.000,303,11069490,-795,0,1761853441,13287.890453799999,388.06369950000226,54119.741892 2025-10-30,19:44:03.000,303,11069483,-795,0,1761853442,13287.890453799999,388.1694364499999,54119.6720208 2025-10-30,19:44:04.000,303,11069463,-795,0,1761853443,13287.755727599993,388.317468180001,54119.30869056 2025-10-30,19:44:05.000,303,11069469,-795,0,1761853444,13287.621001400003,388.50779468999826,54119.24580648001 2025-10-30,19:44:06.000,303,11069441,-795,0,1761853445,13287.506484129997,388.62058077000256,54119.34362616001 2025-10-30,19:44:07.000,303,11069472,-795,0,1761853446,13287.365021619997,388.70517033000215,54119.46240720001 2025-10-30,19:44:08.000,303,11069455,-795,0,1761853447,13287.304394829996,388.6981212000028,54119.637085200004 2025-10-30,19:44:09.000,303,11069505,-795,0,1761853448,13287.257240660001,388.60648251000384,54119.69996928001 2025-10-30,19:44:10.000,303,11069416,-795,0,1761853449,13287.15619601,388.3809103500025,54119.57420112 2025-10-30,19:44:11.000,303,11069492,-795,0,1761853450,13287.09556922,388.190583839998,54119.47638144 2025-10-30,19:44:12.000,303,11069480,-795,0,1761853451,13287.08883290999,387.8663238599984,54119.01523152 2025-10-30,19:44:13.000,303,11069468,-795,0,1761853452,13287.12925076999,387.59140779000154,54118.99427016 2025-10-30,19:44:14.000,303,11069489,-795,0,1761853453,13287.304394829996,387.30944258999807,54119.02920576001 2025-10-30,19:44:15.000,303,11069462,-795,0,1761853454,13287.452593649992,387.1191160800008,54119.273754960006 2025-10-30,19:44:16.000,303,11069454,-795,0,1761853455,13287.385230549997,386.9781334799991,54119.09208984 2025-10-30,19:44:17.000,303,11069381,-795,0,1761853456,13287.506484129997,386.88649479000014,54118.95933456001 2025-10-30,19:44:18.000,303,11069477,-795,0,1761853457,13287.567110919998,386.844200010004,54118.99427016 2025-10-30,19:44:19.000,303,11069448,-795,0,1761853458,13287.661419259988,386.8723965300014,54118.91042472001 2025-10-30,19:44:20.000,303,11069470,-795,0,1761853459,13287.796145459994,386.85124914000335,54118.50517176001 2025-10-30,19:44:21.000,303,11069475,-795,0,1761853460,13287.843299629989,386.96403522000037,54118.39337784 2025-10-30,19:44:22.000,303,11069482,-795,0,1761853461,13287.998234759994,386.9781334799991,54118.30254528 2025-10-30,19:44:23.000,303,11069460,-795,0,1761853462,13288.220532989995,387.18255825000233,54118.72177248001 2025-10-30,19:44:24.000,303,11069447,-795,0,1761853463,13288.449567529991,387.2178038999991,54118.79164368001 2025-10-30,19:44:25.000,303,11069478,-795,0,1761853464,13288.705547309997,387.34468824000214,54118.7287596 2025-10-30,19:44:26.000,303,11069477,-795,0,1761853465,13288.995208639994,387.45747431999916,54118.73574672 2025-10-30,19:44:27.000,303,11069459,-795,0,1761853466,13289.14340745999,387.5491130099981,54118.47023616 2025-10-30,19:44:28.000,303,11069438,-795,0,1761853467,13289.338760449995,387.45747431999916,54118.25363544 2025-10-30,19:44:29.000,303,11069453,-795,0,1761853468,13289.47348665,387.3376391100028,54118.246648320004 2025-10-30,19:44:30.000,303,11069501,-795,0,1761853469,13289.59474023,387.1543617300049,54118.45626192001 2025-10-30,19:44:31.000,303,11069451,-795,0,1761853470,13289.567794989991,386.9287895700036,54118.819592160005 2025-10-30,19:44:32.000,303,11069475,-795,0,1761853471,13289.42633247999,386.625676980002,54118.8335664 2025-10-30,19:44:33.000,303,11069431,-795,0,1761853472,13289.21077056,386.3648591700039,54118.80561792 2025-10-30,19:44:34.000,303,11069478,-795,0,1761853473,13289.001944949989,386.1040413599985,54118.78465656 2025-10-30,19:44:35.000,303,11069453,-795,0,1761853474,13288.732492549992,385.96305876000406,54118.70779824 2025-10-30,19:44:36.000,303,11069444,-795,0,1761853475,13288.456303840001,385.93486223999935,54118.38639072001 2025-10-30,19:44:37.000,303,11069459,-795,0,1761853476,13288.11275203,385.9419113699987,54118.16979000001 2025-10-30,19:44:38.000,303,11069440,-795,0,1761853477,13287.97128952,386.1110904899979,54118.17677712 2025-10-30,19:44:39.000,303,11069469,-795,0,1761853478,13288.099279409995,386.3014170000024,54118.52613312001 2025-10-30,19:44:40.000,303,11069450,-795,0,1761853479,13288.18685143999,386.498792639999,54118.61696568 2025-10-30,19:44:41.000,303,11069481,-795,0,1761853480,13288.2946324,386.7455121899984,54118.5890172 2025-10-30,19:44:42.000,303,11069410,-795,0,1761853481,13288.456303840001,386.8794456600008,54118.42831344001 2025-10-30,19:44:43.000,303,11069475,-795,0,1761853482,13288.665129449997,386.9922317399978,54118.519146 2025-10-30,19:44:44.000,303,11069466,-795,0,1761853483,13288.894163989993,386.93583870000293,54118.26062256001 2025-10-30,19:44:45.000,303,11069431,-795,0,1761853484,13289.055835429994,386.830101749998,54118.316519520005 2025-10-30,19:44:46.000,303,11069456,-795,0,1761853485,13289.015417569994,386.59043132999795,54118.02306048001 2025-10-30,19:44:47.000,303,11069476,-795,0,1761853486,13289.089516979999,386.37190830000327,54118.148828640005 2025-10-30,19:44:48.000,303,11069442,-795,0,1761853487,13289.069308049999,386.16043440000067,54118.5890172 2025-10-30,19:44:49.000,303,11069444,-795,0,1761853488,13288.921109229988,386.0053535400002,54118.72177248001 2025-10-30,19:44:50.000,303,11069398,-795,0,1761853489,13288.658393140002,385.8573218099991,54118.602991440006 2025-10-30,19:44:51.000,303,11069463,-795,0,1761853490,13288.41588598,385.85027267999976,54118.582030080004 2025-10-30,19:44:52.000,303,11069473,-795,0,1761853491,13287.998234759994,385.89961659000255,54118.16280288 2025-10-30,19:44:53.000,303,11069397,-795,0,1761853492,13287.769200219998,386.0053535400002,54118.03703472 2025-10-30,19:44:54.000,303,11069448,-795,0,1761853493,13287.701837119988,386.1392870100026,54118.1348544 2025-10-30,19:44:55.000,303,11069465,-795,0,1761853494,13287.600792470002,386.26617134999833,54118.18376424 2025-10-30,19:44:56.000,303,11069465,-795,0,1761853495,13287.519956750002,386.4212522099988,54118.379403599996 2025-10-30,19:44:57.000,303,11069446,-795,0,1761853496,13287.546901989997,386.5128908999977,54118.197738480005 2025-10-30,19:44:58.000,303,11069425,-795,0,1761853497,13287.594056159993,386.5128908999977,54118.267609680006 2025-10-30,19:44:59.000,303,11069470,-795,0,1761853498,13287.634474019993,386.4635469900022,54118.2047256 2025-10-30,19:45:00.000,303,11069476,-795,0,1761853499,13287.836563319994,386.25912221999897,54118.246648320004 2025-10-30,19:45:01.000,303,11069483,-795,0,1761853500,13287.90392641999,386.054697450003,54117.96716352 2025-10-30,19:45:02.000,303,11069442,-795,0,1761853501,13287.90392641999,385.9066657200019,54117.813446880005 2025-10-30,19:45:03.000,303,11069484,-795,0,1761853502,13287.94434427999,385.78683050999825,54117.8903052 2025-10-30,19:45:04.000,303,11069434,-795,0,1761853503,13288.02517999999,385.71633921000466,54118.267609680006 2025-10-30,19:45:05.000,303,11069484,-795,0,1761853504,13288.02517999999,385.75158486000146,54118.28158392 2025-10-30,19:45:06.000,303,11069410,-795,0,1761853505,13287.98476213999,385.7586339900008,54118.267609680006 2025-10-30,19:45:07.000,303,11069433,-795,0,1761853506,13287.863508559989,385.8925674600032,54118.07197032001 2025-10-30,19:45:08.000,303,11069498,-795,0,1761853507,13287.809618079998,385.98420615000214,54118.14184152001 2025-10-30,19:45:09.000,303,11069453,-795,0,1761853508,13287.843299629989,386.04764832000365,54117.94620216 2025-10-30,19:45:10.000,303,11069462,-795,0,1761853509,13287.876981179994,386.19568005000474,54117.876330959996 2025-10-30,19:45:11.000,303,11069481,-795,0,1761853510,13287.897190109994,386.23092570000154,54117.86934384 2025-10-30,19:45:12.000,303,11069483,-795,0,1761853511,13287.96455320999,386.29436787000304,54118.18376424 2025-10-30,19:45:13.000,303,11069462,-795,0,1761853512,13287.99149845,386.25912221999897,54118.37241648 2025-10-30,19:45:14.000,303,11069383,-795,0,1761853513,13287.890453799999,386.2027291800041,54118.26062256001 2025-10-30,19:45:15.000,303,11069490,-795,0,1761853514,13287.748991289998,386.1392870100026,54118.316519520005 2025-10-30,19:45:16.000,303,11069443,-795,0,1761853515,13287.506484129997,386.1886309199981,54118.28857104001 2025-10-30,19:45:17.000,303,11069474,-795,0,1761853516,13287.304394829996,386.1533852700013,54117.86934384 2025-10-30,19:45:18.000,303,11069429,-795,0,1761853517,13287.04841504999,386.23092570000154,54118.05799608 2025-10-30,19:45:19.000,303,11069478,-795,0,1761853518,13286.78569895999,386.32961351999984,54118.18376424 2025-10-30,19:45:20.000,303,11069447,-795,0,1761853519,13286.516246559993,386.5128908999977,54118.39337784 2025-10-30,19:45:21.000,303,11069484,-795,0,1761853520,13286.226585229997,386.72436480000033,54118.62395280001 2025-10-30,19:45:22.000,303,11069414,-795,0,1761853521,13285.9369239,386.8582982700027,54118.47023616 2025-10-30,19:45:23.000,303,11069400,-795,0,1761853522,13285.77525246,387.0063300000038,54118.50517176001 2025-10-30,19:45:24.000,303,11069463,-795,0,1761853523,13285.579899469994,387.2389512900045,54118.5890172 2025-10-30,19:45:25.000,303,11069478,-795,0,1761853524,13285.431700649999,387.44337606000045,54118.30953240001 2025-10-30,19:45:26.000,303,11069476,-795,0,1761853525,13285.182457180003,387.619604309999,54118.2047256 2025-10-30,19:45:27.000,303,11069467,-795,0,1761853526,13284.953422639992,387.71829213000456,54118.18376424 2025-10-30,19:45:28.000,303,11069484,-795,0,1761853527,13284.818696440001,387.746488650002,54118.30254528 2025-10-30,19:45:29.000,303,11069437,-795,0,1761853528,13284.879323230001,387.7605869100007,54118.66587552 2025-10-30,19:45:30.000,303,11069421,-795,0,1761853529,13284.764805959996,387.75353778000135,54118.547094479996 2025-10-30,19:45:31.000,303,11069477,-795,0,1761853530,13284.724388099996,387.64075170000433,54118.5890172 2025-10-30,19:45:32.000,303,11069467,-795,0,1761853531,13284.683970239996,387.5350147499994,54118.533120240005 2025-10-30,19:45:33.000,303,11069485,-795,0,1761853532,13284.63681607,387.4010812800043,54118.25363544 2025-10-30,19:45:34.000,303,11069477,-795,0,1761853533,13284.663761309996,387.29534432999935,54118.17677712 2025-10-30,19:45:35.000,303,11069481,-795,0,1761853534,13284.811960129991,387.23190215999784,54118.28158392 2025-10-30,19:45:36.000,303,11069463,-795,0,1761853535,13284.785014889996,387.1896073800017,54118.28158392 2025-10-30,19:45:37.000,303,11069468,-795,0,1761853536,13284.63007975999,387.34468824000214,54118.365429360005 2025-10-30,19:45:38.000,303,11069471,-795,0,1761853537,13284.60987082999,387.4856708400039,54118.42132632 2025-10-30,19:45:39.000,303,11069440,-795,0,1761853538,13284.42799045999,387.73943952000263,54118.49818464 2025-10-30,19:45:40.000,303,11069455,-795,0,1761853539,13284.158538059994,388.0566503700029,54118.61696568 2025-10-30,19:45:41.000,303,11069453,-795,0,1761853540,13283.821722560002,388.3668120900038,54118.57504296001 2025-10-30,19:45:42.000,303,11069471,-795,0,1761853541,13283.424280269996,388.69107207000343,54118.23966120001 2025-10-30,19:45:43.000,303,11069474,-795,0,1761853542,13283.100937389994,388.8743494500013,54118.28857104001 2025-10-30,19:45:44.000,303,11069465,-795,0,1761853543,13282.824748679988,389.0576268299992,54118.42831344001 2025-10-30,19:45:45.000,303,11069460,-795,0,1761853544,13282.562032590002,389.2056585600003,54118.74273384001 2025-10-30,19:45:46.000,303,11069402,-795,0,1761853545,13282.285843879996,389.2550024700031,54118.68683688 2025-10-30,19:45:47.000,303,11069450,-795,0,1761853546,13282.03660041,389.1422163899988,54118.49119752 2025-10-30,19:45:48.000,303,11069466,-795,0,1761853547,13281.96923730999,389.0576268299992,54118.42132632 2025-10-30,19:45:49.000,303,11069505,-795,0,1761853548,13281.97597362,388.8461529300039,54118.49119752 2025-10-30,19:45:50.000,303,11069447,-795,0,1761853549,13281.95576469,388.6135316400032,54118.28857104001 2025-10-30,19:45:51.000,303,11069486,-795,0,1761853550,13281.96923730999,388.35976296000445,54118.32350664 2025-10-30,19:45:52.000,303,11069491,-795,0,1761853551,13281.84798372999,388.24697688000015,54118.29555816 2025-10-30,19:45:53.000,303,11069443,-795,0,1761853552,13281.807565869989,388.2187803600027,54118.56106872 2025-10-30,19:45:54.000,303,11069394,-795,0,1761853553,13281.713257529998,388.21173123000335,54118.61696568 2025-10-30,19:45:55.000,303,11069453,-795,0,1761853554,13281.538113469993,388.26107513999887,54118.56805584 2025-10-30,19:45:56.000,303,11069490,-795,0,1761853555,13281.322551550002,388.34566469999845,54118.519146 2025-10-30,19:45:58.000,303,11069508,-795,0,1761853557,13280.85100984999,388.4795981700008,54118.099918800006 2025-10-30,19:45:59.000,303,11069442,-795,0,1761853558,13280.621975309994,388.5641877300004,54118.29555816 2025-10-30,19:46:00.000,303,11069441,-795,0,1761853559,13280.258214569993,388.5853351199985,54118.09293168001 2025-10-30,19:46:01.000,303,11069496,-795,0,1761853560,13280.015707409992,388.64877729,54118.40735208001 2025-10-30,19:46:02.000,303,11069481,-795,0,1761853561,13279.705837149995,388.6135316400032,54118.40735208001 2025-10-30,19:46:03.000,303,11069402,-795,0,1761853562,13279.51722047,388.55713860000105,54118.42132632 2025-10-30,19:46:04.000,303,11069498,-795,0,1761853563,13279.328603789989,388.3879594800019,54118.4492748 2025-10-30,19:46:05.000,303,11069476,-795,0,1761853564,13279.160196039993,388.31041905000166,54118.435300560006 2025-10-30,19:46:06.000,303,11069472,-795,0,1761853565,13279.011997219997,388.14828906000184,54117.932227920006 2025-10-30,19:46:07.000,303,11069487,-795,0,1761853566,13279.032206149997,388.0214047199988,54117.91825368 2025-10-30,19:46:09.000,303,11069414,-795,0,1761853568,13279.139987109993,388.0284538499982,54118.00908624 2025-10-30,19:46:10.000,303,11069470,-795,0,1761853569,13279.247768069989,388.0707486300016,54118.09293168001 2025-10-30,19:46:11.000,303,11069430,-795,0,1761853570,13279.416175819999,388.19763297000463,54117.932227920006 2025-10-30,19:46:12.000,303,11069456,-795,0,1761853571,13279.61826512,388.33156643999973,54117.88331808001 2025-10-30,19:46:13.000,303,11069460,-795,0,1761853572,13279.77993656,388.5148438200049,54117.65973024 2025-10-30,19:46:14.000,303,11069474,-795,0,1761853573,13279.928135379996,388.7263177200002,54117.44312952 2025-10-30,19:46:15.000,303,11069454,-795,0,1761853574,13280.042652650001,388.91664423000475,54117.10076064 2025-10-30,19:46:16.000,303,11069480,-795,0,1761853575,13280.264950880002,389.1422163899988,54117.45011664001 2025-10-30,19:46:17.000,303,11069444,-795,0,1761853576,13280.345786600003,389.3959850700048,54117.42216816001 2025-10-30,19:46:18.000,303,11069478,-795,0,1761853577,13280.285159810002,389.565164190004,54117.61780752001 2025-10-30,19:46:19.000,303,11069432,-795,0,1761853578,13280.157169919992,389.6849994000004,54117.41518104 2025-10-30,19:46:20.000,303,11069481,-795,0,1761853579,13280.069597889997,389.79073634999804,54117.54094920001 2025-10-30,19:46:21.000,303,11069465,-795,0,1761853580,13279.941608000001,389.8259820000021,54117.63876888001 2025-10-30,19:46:22.000,303,11069472,-795,0,1761853581,13279.71930977,389.76958895999996,54117.56191056 2025-10-30,19:46:23.000,303,11069407,-795,0,1761853582,13279.47006629999,389.6990976599991,54117.310374240005 2025-10-30,19:46:24.000,303,11069461,-795,0,1761853583,13279.241031759993,389.63565549000486,54117.261464400006 2025-10-30,19:46:25.000,303,11069472,-795,0,1761853584,13279.092832939998,389.59336071000143,54117.429155280006 2025-10-30,19:46:26.000,303,11069488,-795,0,1761853585,13278.958106739992,389.57221332000336,54117.51998784001 2025-10-30,19:46:27.000,303,11069451,-795,0,1761853586,13278.944634120002,389.5863115800021,54117.526974960005 2025-10-30,19:46:28.000,303,11069498,-795,0,1761853587,13278.937897809992,389.6004098400008,54117.38024544001 2025-10-30,19:46:29.000,303,11069467,-795,0,1761853588,13279.025469840002,389.6638520100023,54117.27543864 2025-10-30,19:46:30.000,303,11069500,-795,0,1761853589,13279.133250799998,389.7131959199978,54117.2265288 2025-10-30,19:46:31.000,303,11069476,-795,0,1761853590,13279.315131169998,389.69204852999974,54117.05883792 2025-10-30,19:46:32.000,303,11069441,-795,0,1761853591,13279.375757959999,389.6849994000004,54117.06582504001 2025-10-30,19:46:33.000,303,11069485,-795,0,1761853592,13279.422912129994,389.6990976599991,54116.974992480005 2025-10-30,19:46:34.000,303,11069466,-795,0,1761853593,13279.416175819999,389.6497537500036,54117.17761896 2025-10-30,19:46:35.000,303,11069478,-795,0,1761853594,13279.308394859989,389.565164190004,54117.1566576 2025-10-30,19:46:36.000,303,11069473,-795,0,1761853595,13279.099569249993,389.4171324600029,54117.10076064 2025-10-30,19:46:37.000,303,11069476,-795,0,1761853596,13278.904216260002,389.27614986000117,54117.13569624001 2025-10-30,19:46:38.000,303,11069479,-795,0,1761853597,13278.6617091,389.07877422000456,54117.072812160004 2025-10-30,19:46:39.000,303,11069440,-795,0,1761853598,13278.385520389995,388.82500553999853,54116.54877816 2025-10-30,19:46:40.000,303,11069476,-795,0,1761853599,13278.217112639999,388.6769738100047,54116.50685544 2025-10-30,19:46:41.000,303,11069438,-795,0,1761853600,13278.176694779999,388.5712368599998,54116.639610720005 2025-10-30,19:46:42.000,303,11069418,-795,0,1761853601,13278.129540609989,388.55713860000105,54116.737430400004 2025-10-30,19:46:43.000,303,11069475,-795,0,1761853602,13278.183431089994,388.60648251000384,54116.6675592 2025-10-30,19:46:44.000,303,11069460,-795,0,1761853603,13278.21037632999,388.75451423999766,54116.47890696 2025-10-30,19:46:45.000,303,11069484,-795,0,1761853604,13278.203640019994,388.90254596999876,54116.29025472 2025-10-30,19:46:46.000,303,11069476,-795,0,1761853605,13278.41246562999,389.1210690000007,54116.42999712 2025-10-30,19:46:47.000,303,11069459,-795,0,1761853606,13278.547191829995,389.2550024700031,54116.15749944001 2025-10-30,19:46:48.000,303,11069459,-795,0,1761853607,13278.526982899995,389.42418159000226,54116.08064112001 2025-10-30,19:46:49.000,303,11069403,-795,0,1761853608,13278.41246562999,389.52286941000057,54115.80814344 2025-10-30,19:46:50.000,303,11069413,-795,0,1761853609,13278.425938249995,389.5369676699993,54115.94089872001 2025-10-30,19:46:51.000,303,11069395,-795,0,1761853610,13278.4596198,389.42418159000226,54116.066666880004 2025-10-30,19:46:52.000,303,11069479,-795,0,1761853611,13278.39899301,389.26205160000245,54116.066666880004 2025-10-30,19:46:53.000,303,11069474,-795,0,1761853612,13278.324893599995,388.9589390100009,54115.94788584 2025-10-30,19:46:54.000,303,11069465,-795,0,1761853613,13278.37878408,388.5994333800045,54115.78019496 2025-10-30,19:46:55.000,303,11069468,-795,0,1761853614,13278.4596198,388.26107513999887,54115.50769728001 2025-10-30,19:46:57.000,303,11069453,-795,0,1761853616,13278.897479949992,387.7253412600039,54115.35398064 2025-10-30,19:46:58.000,303,11069489,-795,0,1761853617,13279.119778179993,387.6125551799996,54115.18628976 2025-10-30,19:46:59.000,303,11069472,-795,0,1761853618,13279.348812719989,387.65484996000305,54115.36096776001 2025-10-30,19:47:00.000,303,11069473,-795,0,1761853619,13279.463329989994,387.8240290800022,54114.94174056 2025-10-30,19:47:01.000,303,11069430,-795,0,1761853620,13279.645210359995,387.93681515999924,54115.05353448001 2025-10-30,19:47:02.000,303,11069492,-795,0,1761853621,13279.88098121,388.1553381900012,54115.27712232 2025-10-30,19:47:03.000,303,11069473,-795,0,1761853622,13280.008971099996,388.27517340000486,54115.17231552001 2025-10-30,19:47:04.000,303,11069502,-795,0,1761853623,13280.042652650001,388.4654999100021,54114.94872768 2025-10-30,19:47:05.000,303,11069433,-795,0,1761853624,13279.995498479992,388.5289420800036,54114.86488224001 2025-10-30,19:47:06.000,303,11069394,-795,0,1761853625,13279.874244899991,388.4514016500034,54114.69719136001 2025-10-30,19:47:07.000,303,11069415,-795,0,1761853626,13279.80014549,388.317468180001,54115.130392800005 2025-10-30,19:47:08.000,303,11069462,-795,0,1761853627,13279.67889191,388.1130434099978,54115.10244432001 2025-10-30,19:47:09.000,303,11069469,-795,0,1761853628,13279.59805619,387.7817342999988,54115.17231552001 2025-10-30,19:47:10.000,303,11069456,-795,0,1761853629,13279.44985736999,387.37993388999894,54114.92776632 2025-10-30,19:47:11.000,303,11069444,-795,0,1761853630,13279.40943950999,387.083870430004,54115.07449584001 2025-10-30,19:47:12.000,303,11069436,-795,0,1761853631,13279.47006629999,386.80190523000056,54114.80898528 2025-10-30,19:47:13.000,303,11069438,-795,0,1761853632,13279.456593679999,386.6327261100014,54114.66225576 2025-10-30,19:47:14.000,303,11069461,-795,0,1761853633,13279.5374294,386.5481365500018,54114.69719136001 2025-10-30,19:47:15.000,303,11069479,-795,0,1761853634,13279.61152880999,386.68911915000353,54114.69719136001 2025-10-30,19:47:16.000,303,11069448,-795,0,1761853635,13279.705837149995,386.8935439199995,54114.7111656 2025-10-30,19:47:17.000,303,11069443,-795,0,1761853636,13279.82035442,387.13321433999954,54114.7810368 2025-10-30,19:47:18.000,303,11069417,-795,0,1761853637,13279.921399070001,387.3869830199983,54114.68321712 2025-10-30,19:47:19.000,303,11069444,-795,0,1761853638,13280.035916339992,387.62665343999834,54114.66924288001 2025-10-30,19:47:20.000,303,11069472,-795,0,1761853639,13280.069597889997,387.85222559999966,54114.173157360005 2025-10-30,19:47:21.000,303,11069450,-795,0,1761853640,13280.150433609997,387.9579625500046,54114.173157360005 2025-10-30,19:47:22.000,303,11069514,-795,0,1761853641,13280.298632429993,388.0284538499982,54114.28495128001 2025-10-30,19:47:23.000,303,11069498,-795,0,1761853642,13280.352522909998,388.0073064600001,54114.52251336001 2025-10-30,19:47:24.000,303,11069429,-795,0,1761853643,13280.413149699998,387.8663238599984,54114.43168080001 2025-10-30,19:47:25.000,303,11069460,-795,0,1761853644,13280.467040179989,387.6759973500011,54114.44565504 2025-10-30,19:47:26.000,303,11069475,-795,0,1761853645,13280.520930659994,387.4504251899998,54114.45264216001 2025-10-30,19:47:27.000,303,11069477,-795,0,1761853646,13280.60850268999,387.16141086000425,54114.6063588 2025-10-30,19:47:28.000,303,11069435,-795,0,1761853647,13280.561348519994,386.90059304999886,54114.34783536 2025-10-30,19:47:29.000,303,11069458,-795,0,1761853648,13280.534403279999,386.7102665400016,54114.31289976001 2025-10-30,19:47:30.000,303,11069432,-795,0,1761853649,13280.359259219993,386.5481365500018,54114.02642784001 2025-10-30,19:47:31.000,303,11069480,-795,0,1761853650,13280.217796709992,386.49174350999965,54114.291938400005 2025-10-30,19:47:32.000,303,11069455,-795,0,1761853651,13280.076334199992,386.498792639999,54114.44565504 2025-10-30,19:47:33.000,303,11069494,-795,0,1761853652,13279.968553239996,386.5833821999986,54114.57142320001 2025-10-30,19:47:34.000,303,11069465,-795,0,1761853653,13279.83382703999,386.625676980002,54114.5364876 2025-10-30,19:47:35.000,303,11069489,-795,0,1761853654,13279.726046079995,386.6820700200042,54114.48059064001 2025-10-30,19:47:36.000,303,11069469,-795,0,1761853655,13279.604792499995,386.70321741000225,54113.98450512 2025-10-30,19:47:37.000,303,11069444,-795,0,1761853656,13279.61152880999,386.8160034899993,54114.173157360005 2025-10-30,19:47:38.000,303,11069418,-795,0,1761853657,13279.53069308999,386.8794456600008,54114.08931192 2025-10-30,19:47:39.000,303,11069469,-795,0,1761853658,13279.544165709995,386.8723965300014,54114.27796416 2025-10-30,19:47:40.000,303,11069471,-795,0,1761853659,13279.463329989994,386.83715088000463,54114.16617024001 2025-10-30,19:47:41.000,303,11069474,-795,0,1761853660,13279.57111094999,386.78780697000184,54114.20110584 2025-10-30,19:47:42.000,303,11069475,-795,0,1761853661,13279.59131987999,386.6609226299988,54114.124247520005 2025-10-30,19:47:43.000,303,11069476,-795,0,1761853662,13279.79340917999,386.51994003000436,54114.35482248001 2025-10-30,19:47:44.000,303,11069429,-795,0,1761853663,13279.894453829991,386.3648591700039,54114.075337680006 2025-10-30,19:47:45.000,303,11069485,-795,0,1761853664,13279.975289549991,386.2168274400028,54114.10328616 2025-10-30,19:47:46.000,303,11069467,-795,0,1761853665,13279.988762169996,386.0265009299983,54114.0823248 2025-10-30,19:47:47.000,303,11069507,-795,0,1761853666,13279.928135379996,385.92076398000063,54114.18713160001 2025-10-30,19:47:48.000,303,11069438,-795,0,1761853667,13279.948344309996,385.83617442000104,54114.30591264 2025-10-30,19:47:49.000,303,11069455,-795,0,1761853668,13279.894453829991,385.7586339900008,54114.31988688 2025-10-30,19:47:50.000,303,11069456,-795,0,1761853669,13279.81361810999,385.6458479100038,54114.173157360005 2025-10-30,19:47:51.000,303,11069450,-795,0,1761853670,13279.806881799996,385.596504000001,54114.30591264 2025-10-30,19:47:52.000,303,11069485,-795,0,1761853671,13279.61826512,385.50486531000206,54113.83078848001 2025-10-30,19:47:53.000,303,11069440,-795,0,1761853672,13279.75972763,385.4484722699999,54114.09629904001 2025-10-30,19:47:54.000,303,11069464,-795,0,1761853673,13279.75972763,385.39207922999776,54114.11726040001 2025-10-30,19:47:55.000,303,11069489,-795,0,1761853674,13279.84056335,385.45552139999927,54114.29892552 2025-10-30,19:47:56.000,303,11069468,-795,0,1761853675,13279.786672869996,385.46257052999863,54114.35482248001 2025-10-30,19:47:57.000,303,11069463,-795,0,1761853676,13279.806881799996,385.5189635700008,54114.2570028 2025-10-30,19:47:58.000,303,11069477,-795,0,1761853677,13279.887717519996,385.5119144400014,54114.41770656 2025-10-30,19:47:59.000,303,11069417,-795,0,1761853678,13279.941608000001,385.5330618299995,54114.508539120005 2025-10-30,19:48:00.000,303,11069436,-795,0,1761853679,13279.887717519996,385.4484722699999,54114.03341496 2025-10-30,19:48:01.000,303,11069469,-795,0,1761853680,13279.854035969991,385.46257052999863,54114.13822176 2025-10-30,19:48:02.000,303,11069482,-795,0,1761853681,13279.73278238999,385.3991283600044,54113.9425824 2025-10-30,19:48:03.000,303,11069483,-795,0,1761853682,13279.65868298,385.37798096999904,54114.410719440006 2025-10-30,19:48:04.000,303,11069459,-795,0,1761853683,13279.59131987999,385.34273532000225,54114.50155200001 2025-10-30,19:48:05.000,303,11069484,-795,0,1761853684,13279.53069308999,385.34273532000225,54114.31988688 2025-10-30,19:48:06.000,303,11069464,-795,0,1761853685,13279.51722047,385.3074896699982,54114.27097704 2025-10-30,19:48:07.000,303,11069444,-795,0,1761853686,13279.67215559999,385.2863422800001,54114.54347472 2025-10-30,19:48:08.000,303,11069459,-795,0,1761853687,13279.86077228,385.22994923999795,54114.15918312 2025-10-30,19:48:09.000,303,11069491,-795,0,1761853688,13280.069597889997,385.25814576000266,54114.20809296 2025-10-30,19:48:10.000,303,11069489,-795,0,1761853689,13280.170642539997,385.2722440200014,54113.886685440004 2025-10-30,19:48:11.000,303,11069482,-795,0,1761853690,13280.433358629998,385.3497844500016,54114.23604144001 2025-10-30,19:48:12.000,303,11069468,-795,0,1761853691,13280.601766379994,385.39207922999776,54114.31988688 2025-10-30,19:48:13.000,303,11069492,-795,0,1761853692,13280.69607472,385.45552139999927,54114.291938400005 2025-10-30,19:48:14.000,303,11069451,-795,0,1761853693,13280.743228889994,385.52601270000014,54114.410719440006 2025-10-30,19:48:15.000,303,11069467,-795,0,1761853694,13280.73649258,385.56830748000357,54114.31988688 2025-10-30,19:48:16.000,303,11069494,-795,0,1761853695,13280.69607472,385.56830748000357,54114.18014448 2025-10-30,19:48:17.000,303,11069470,-795,0,1761853696,13280.554612209999,385.5471600899982,54114.23604144001 2025-10-30,19:48:18.000,303,11069503,-795,0,1761853697,13280.440094939993,385.55420922000485,54114.243028560006 2025-10-30,19:48:19.000,303,11069409,-795,0,1761853698,13280.305368740002,385.62470051999844,54114.4666164 2025-10-30,19:48:20.000,303,11069435,-795,0,1761853699,13280.163906230002,385.6106022599997,54114.459629280005 2025-10-30,19:48:21.000,303,11069474,-795,0,1761853700,13280.062861580001,385.56830748000357,54114.459629280005 2025-10-30,19:48:22.000,303,11069487,-795,0,1761853701,13280.096543129992,385.4766687900046,54114.4666164 2025-10-30,19:48:23.000,303,11069474,-795,0,1761853702,13280.204324090002,385.39207922999776,54114.62033304001 2025-10-30,19:48:24.000,303,11069458,-795,0,1761853703,13280.298632429993,385.265194890002,54114.27097704 2025-10-30,19:48:25.000,303,11069448,-795,0,1761853704,13280.440094939993,385.1524088099977,54114.29892552 2025-10-30,19:48:26.000,303,11069499,-795,0,1761853705,13280.547875899989,385.0184753400026,54114.13822176 2025-10-30,19:48:27.000,303,11069461,-795,0,1761853706,13280.75670151,384.8915909999996,54114.36180960001 2025-10-30,19:48:28.000,303,11069437,-795,0,1761853707,13280.95205449999,384.82109969999874,54114.49456488 2025-10-30,19:48:29.000,303,11069433,-795,0,1761853708,13281.05983546,384.73651013999915,54114.44565504 2025-10-30,19:48:30.000,303,11069443,-795,0,1761853709,13281.174352729991,384.6660188399983,54114.43168080001 2025-10-30,19:48:31.000,303,11069495,-795,0,1761853710,13281.275397379992,384.63782232000085,54114.51552624 2025-10-30,19:48:32.000,303,11069451,-795,0,1761853711,13281.268661069997,384.6448714500002,54114.291938400005 2025-10-30,19:48:33.000,303,11069478,-795,0,1761853712,13281.154143799991,384.76470666000387,54114.23604144001 2025-10-30,19:48:34.000,303,11069460,-795,0,1761853713,13280.985736049995,384.8563453500028,54114.152196 2025-10-30,19:48:35.000,303,11069454,-795,0,1761853714,13280.743228889994,384.9902788199979,54114.173157360005 2025-10-30,19:48:36.000,303,11069451,-795,0,1761853715,13280.615238999999,385.14535967999836,54114.340848240005 2025-10-30,19:48:37.000,303,11069464,-795,0,1761853716,13280.601766379994,385.2722440200014,54114.37578384 2025-10-30,19:48:38.000,303,11069450,-795,0,1761853717,13280.561348519994,385.4132266200031,54114.326874 2025-10-30,19:48:39.000,303,11069492,-795,0,1761853718,13280.581557449994,385.5612583500042,54114.28495128001 2025-10-30,19:48:40.000,303,11069462,-795,0,1761853719,13280.655656859999,385.68814268999995,54113.91463392 2025-10-30,19:48:41.000,303,11069451,-795,0,1761853720,13280.91163663999,385.80092877000425,54113.907646800006 2025-10-30,19:48:42.000,303,11069426,-795,0,1761853721,13281.147407489996,385.98420615000214,54113.96354376 2025-10-30,19:48:43.000,303,11069446,-795,0,1761853722,13281.396650959992,386.2027291800041,54114.0124536 2025-10-30,19:48:44.000,303,11069490,-795,0,1761853723,13281.524640850002,386.32961351999984,54114.28495128001 2025-10-30,19:48:45.000,303,11069485,-795,0,1761853724,13281.639158119993,386.37895743000263,54114.20809296 2025-10-30,19:48:46.000,303,11069461,-795,0,1761853725,13281.773884319999,386.3507609099979,54114.152196 2025-10-30,19:48:47.000,303,11069450,-795,0,1761853726,13282.002918859995,386.2873187400037,54114.35482248001 2025-10-30,19:48:48.000,303,11069460,-795,0,1761853727,13282.05680934,386.20977831000346,54114.22905432 2025-10-30,19:48:49.000,303,11069508,-795,0,1761853728,13282.083754579995,386.1251887500039,54113.91463392 2025-10-30,19:48:50.000,303,11069434,-795,0,1761853729,13282.023127789995,386.04764832000365,54113.70502032 2025-10-30,19:48:51.000,303,11069486,-795,0,1761853730,13282.11743613,385.98420615000214,54113.92860816001 2025-10-30,19:48:52.000,303,11069499,-795,0,1761853731,13282.03660041,386.04764832000365,54114.22905432 2025-10-30,19:48:53.000,303,11069508,-795,0,1761853732,13282.063545649995,386.04764832000365,54114.31289976001 2025-10-30,19:48:54.000,303,11069458,-795,0,1761853733,13282.023127789995,386.06174658000236,54114.326874 2025-10-30,19:48:55.000,303,11069441,-795,0,1761853734,13282.07701827,386.08289397000044,54114.36180960001 2025-10-30,19:48:56.000,303,11069454,-795,0,1761853735,13282.01639148,386.04764832000365,54114.173157360005 2025-10-30,19:48:57.000,303,11069497,-795,0,1761853736,13282.05007302999,386.0053535400002,54113.87969832001 2025-10-30,19:48:58.000,303,11069479,-795,0,1761853737,13282.144381369995,385.9912552800015,54113.956556640005 2025-10-30,19:48:59.000,303,11069488,-795,0,1761853738,13282.184799229995,385.94896049999807,54113.89367256 2025-10-30,19:49:00.000,303,11069485,-795,0,1761853739,13282.19153553999,385.92781311,54114.054376320004 2025-10-30,19:49:01.000,303,11069449,-715,0,1761853740,13282.19827185,385.85027267999976,54114.04738920001 2025-10-30,19:49:02.000,303,11069492,-795,0,1761853741,13282.144381369995,385.88551833000383,54114.09629904001 2025-10-30,19:49:03.000,303,11069432,-795,0,1761853742,13282.05007302999,385.8643709399985,54113.84476272 2025-10-30,19:49:04.000,303,11069455,-795,0,1761853743,13281.93555576,386.06174658000236,54114.02642784001 2025-10-30,19:49:05.000,303,11069479,-795,0,1761853744,13281.780620629994,386.1533852700013,54113.76091728001 2025-10-30,19:49:06.000,303,11069432,-795,0,1761853745,13281.565058710003,386.4142030799994,54113.73296880001 2025-10-30,19:49:07.000,303,11069494,-795,0,1761853746,13281.403387270002,386.6115787200033,54113.551303680004 2025-10-30,19:49:08.000,303,11069483,-795,0,1761853747,13281.208034279996,386.8794456600008,54113.907646800006 2025-10-30,19:49:09.000,303,11069450,-795,0,1761853748,13281.261924760001,387.0415756500006,54113.94956952001 2025-10-30,19:49:10.000,303,11069465,-795,0,1761853749,13281.295606309992,387.1896073800017,54113.75393016 2025-10-30,19:49:11.000,303,11069485,-795,0,1761853750,13281.511168229998,387.26009868000256,54113.78187864001 2025-10-30,19:49:12.000,303,11069494,-795,0,1761853751,13281.713257529998,387.3305899800034,54113.84476272 2025-10-30,19:49:13.000,303,11069511,-795,0,1761853752,13281.92881944999,387.30944258999807,54113.46047112 2025-10-30,19:49:14.000,303,11069380,-795,0,1761853753,13282.205008159995,387.28124607000063,54113.34867720001 2025-10-30,19:49:15.000,303,11069486,-795,0,1761853754,13282.366679599996,387.2741969400013,54113.118102240005 2025-10-30,19:49:16.000,303,11069434,-795,0,1761853755,13282.649604619997,387.3164917200047,54113.47444536001 2025-10-30,19:49:17.000,303,11069512,-795,0,1761853756,13282.865166539988,387.34468824000214,54113.572265040006 2025-10-30,19:49:18.000,303,11069448,-795,0,1761853757,13283.073992149999,387.415179540003,54113.5582908 2025-10-30,19:49:19.000,303,11069508,-795,0,1761853758,13283.14809155999,387.5138673600013,54113.50938096 2025-10-30,19:49:20.000,303,11069434,-795,0,1761853759,13283.1750368,387.62665343999834,54113.50938096 2025-10-30,19:49:21.000,303,11069458,-795,0,1761853760,13283.26934513999,387.77468516999943,54113.215921920004 2025-10-30,19:49:22.000,303,11069442,-795,0,1761853761,13283.29629038,387.9227169000005,54113.36963856 2025-10-30,19:49:23.000,303,11069448,-795,0,1761853762,13283.24913620999,388.12714167000377,54113.32072872 2025-10-30,19:49:24.000,303,11069455,-795,0,1761853763,13283.20871834999,388.2892716600036,54113.53034232 2025-10-30,19:49:25.000,303,11069453,-795,0,1761853764,13283.14809155999,388.39500861000124,54113.57925216 2025-10-30,19:49:26.000,303,11069472,-795,0,1761853765,13283.08746476999,388.49369642999955,54113.51636808001 2025-10-30,19:49:27.000,303,11069506,-795,0,1761853766,13283.181773109995,388.5641877300004,54113.67707184 2025-10-30,19:49:28.000,303,11069474,-795,0,1761853767,13283.181773109995,388.59238424999785,54113.63514912 2025-10-30,19:49:29.000,303,11069466,-795,0,1761853768,13283.242399899995,388.6346790300013,54113.43252264 2025-10-30,19:49:30.000,303,11069443,-795,0,1761853769,13283.14809155999,388.69107207000343,54113.20194768 2025-10-30,19:49:31.000,303,11069492,-795,0,1761853770,13283.31649931,388.70517033000215,54113.26483176 2025-10-30,19:49:32.000,303,11069437,-795,0,1761853771,13283.30976299999,388.75451423999766,54113.34169008 2025-10-30,19:49:33.000,303,11069482,-795,0,1761853772,13283.323235619995,388.82500553999853,54113.621174880005 2025-10-30,19:49:34.000,303,11069458,-795,0,1761853773,13283.3771261,388.8320546699979,54113.67707184 2025-10-30,19:49:35.000,303,11069502,-795,0,1761853774,13283.30976299999,388.85320206000324,54113.58623928 2025-10-30,19:49:36.000,303,11069444,-795,0,1761853775,13283.25587252,388.8743494500013,54113.628162 2025-10-30,19:49:37.000,303,11069443,-795,0,1761853776,13283.201982039995,388.86730032000196,54113.39059992 2025-10-30,19:49:38.000,303,11069412,-795,0,1761853777,13283.201982039995,388.90254596999876,54113.34867720001 2025-10-30,19:49:39.000,303,11069473,-795,0,1761853778,13283.201982039995,388.980086399999,54113.32072872 2025-10-30,19:49:40.000,303,11069475,-795,0,1761853779,13283.11441001,389.0435285700005,54113.25784464001 2025-10-30,19:49:41.000,303,11069478,-795,0,1761853780,13283.16830048999,389.1281181300001,54113.58623928 2025-10-30,19:49:42.000,303,11069430,-795,0,1761853781,13283.262608829995,389.23385507999774,54113.670084720005 2025-10-30,19:49:43.000,303,11069494,-795,0,1761853782,13283.3771261,389.34664116000204,54113.84476272 2025-10-30,19:49:44.000,303,11069485,-795,0,1761853783,13283.3771261,389.41008333000354,54113.85174984001 2025-10-30,19:49:45.000,303,11069467,-795,0,1761853784,13283.363653479995,389.551065929998,54113.788865760005 2025-10-30,19:49:46.000,303,11069454,-795,0,1761853785,13283.262608829995,389.55811506000464,54113.37662568001 2025-10-30,19:49:47.000,303,11069471,-795,0,1761853786,13283.26934513999,389.60745897000015,54113.39758704001 2025-10-30,19:49:48.000,303,11069485,-795,0,1761853787,13283.28955406999,389.677950270001,54113.43950976 2025-10-30,19:49:49.000,303,11069507,-795,0,1761853788,13283.363653479995,389.6849994000004,54113.718994560004 2025-10-30,19:49:50.000,303,11069468,-795,0,1761853789,13283.3771261,389.69204852999974,54113.58623928 2025-10-30,19:49:51.000,303,11069473,-795,0,1761853790,13283.545533849996,389.6497537500036,54113.572265040006 2025-10-30,19:49:52.000,303,11069467,-795,0,1761853791,13283.747623149997,389.6145080999995,54113.837775600005 2025-10-30,19:49:53.000,303,11069467,-795,0,1761853792,13283.862140420002,389.60745897000015,54113.75393016 2025-10-30,19:49:54.000,303,11069471,-795,0,1761853793,13284.017075549993,389.55811506000464,54113.4185484 2025-10-30,19:49:55.000,303,11069477,-795,0,1761853794,13284.158538059994,389.5792624500027,54113.27181888 2025-10-30,19:49:56.000,303,11069412,-795,0,1761853795,13284.232637469999,389.5863115800021,54113.34169008 2025-10-30,19:49:57.000,303,11069451,-795,0,1761853796,13284.38757259999,389.6497537500036,54113.74694304 2025-10-30,19:49:58.000,303,11069460,-795,0,1761853797,13284.44819938999,389.7131959199978,54113.71200744001 2025-10-30,19:49:59.000,303,11069475,-795,0,1761853798,13284.502089869995,389.79073634999804,54113.5582908 2025-10-30,19:50:00.000,303,11069483,-795,0,1761853799,13284.54924403999,389.8753259100049,54113.71200744001 2025-10-30,19:50:01.000,303,11069474,-795,0,1761853800,13284.623343449995,389.9740137300032,54113.71200744001 2025-10-30,19:50:02.000,303,11069473,-795,0,1761853801,13284.731124409991,389.98106286000257,54113.60021352 2025-10-30,19:50:03.000,303,11069442,-795,0,1761853802,13284.744597029996,390.01630850999936,54113.63514912 2025-10-30,19:50:04.000,303,11069471,-795,0,1761853803,13284.60987082999,390.0304067699981,54113.53732944 2025-10-30,19:50:05.000,303,11069472,-795,0,1761853804,13284.771542269991,390.00925938,54113.858736960006 2025-10-30,19:50:06.000,303,11069467,-795,0,1761853805,13284.798487510001,389.98106286000257,54114.005466480005 2025-10-30,19:50:07.000,303,11069457,-795,0,1761853806,13284.906268469997,389.90352243000234,54114.14520888001 2025-10-30,19:50:08.000,303,11069493,-795,0,1761853807,13284.913004779992,389.88237504000426,54114.19411872001 2025-10-30,19:50:09.000,303,11069473,-795,0,1761853808,13284.966895259997,389.88237504000426,54114.21508008001 2025-10-30,19:50:10.000,303,11069464,-795,0,1761853809,13284.933213709992,389.79073634999804,54113.67707184 2025-10-30,19:50:11.000,303,11069479,-795,0,1761853810,13284.973631569992,389.7766380899993,54113.7679044 2025-10-30,19:50:12.000,303,11069487,-795,0,1761853811,13285.067939909997,389.8471293900002,54113.80982712001 2025-10-30,19:50:13.000,303,11069467,-795,0,1761853812,13285.135303009993,389.88237504000426,54113.8727112 2025-10-30,19:50:14.000,303,11069456,-795,0,1761853813,13285.337392309993,389.95286633999785,54114.29892552 2025-10-30,19:50:15.000,303,11069479,-795,0,1761853814,13285.371073859998,390.0233576399987,54114.15918312 2025-10-30,19:50:16.000,303,11069483,-795,0,1761853815,13285.418228029994,390.0374559000047,54114.291938400005 2025-10-30,19:50:17.000,303,11069455,-795,0,1761853816,13285.539481609994,390.15024198000174,54114.43866792 2025-10-30,19:50:18.000,303,11069433,-795,0,1761853817,13285.492327439999,390.18548762999853,54114.28495128001 2025-10-30,19:50:19.000,303,11069448,-795,0,1761853818,13285.46538219999,390.21368415000325,54113.956556640005 2025-10-30,19:50:20.000,303,11069499,-795,0,1761853819,13285.371073859998,390.2418806700007,54113.64912336 2025-10-30,19:50:21.000,303,11069465,-795,0,1761853820,13285.492327439999,390.3335193599996,54114.06835056001 2025-10-30,19:50:22.000,303,11069499,-795,0,1761853821,13285.512536369999,390.4533545700033,54114.51552624 2025-10-30,19:50:23.000,303,11069477,-795,0,1761853822,13285.539481609994,390.6013863000044,54114.578410320006 2025-10-30,19:50:24.000,303,11069456,-795,0,1761853823,13285.600108399994,390.68597586000396,54114.54347472 2025-10-30,19:50:25.000,303,11069452,-795,0,1761853824,13285.640526259995,390.86925324000185,54114.557448960004 2025-10-30,19:50:26.000,303,11069477,-795,0,1761853825,13285.7348346,390.99613758000487,54114.49456488 2025-10-30,19:50:27.000,303,11069523,-795,0,1761853826,13285.862824489996,391.1582675700047,54114.18014448 2025-10-30,19:50:28.000,303,11069465,-795,0,1761853827,13286.071650099992,391.32744669000385,54114.35482248001 2025-10-30,19:50:29.000,303,11069467,-795,0,1761853828,13286.280475710002,391.4684292899983,54114.29892552 2025-10-30,19:50:30.000,303,11069466,-795,0,1761853829,13286.502773939988,391.6023627600007,54114.56443608 2025-10-30,19:50:31.000,303,11069493,-795,0,1761853830,13286.88674360999,391.7503944900018,54114.66924288001 2025-10-30,19:50:32.000,303,11069498,-795,0,1761853831,13287.149459699991,391.83498405000137,54114.795011040005 2025-10-30,19:50:33.000,303,11069449,-795,0,1761853832,13287.412175789992,391.9618683900044,54114.82994664 2025-10-30,19:50:34.000,303,11069524,-795,0,1761853833,13287.580583540002,392.0394088200046,54114.85789512001 2025-10-30,19:50:35.000,303,11069453,-795,0,1761853834,13287.647946639998,392.18039141999907,54114.49456488 2025-10-30,19:50:36.000,303,11069459,-795,0,1761853835,13287.796145459994,392.3072757600021,54114.56443608 2025-10-30,19:50:37.000,303,11069470,-795,0,1761853836,13287.870244869999,392.49055314,54114.70417848 2025-10-30,19:50:38.000,303,11069449,-795,0,1761853837,13287.90392641999,392.67383051999786,54114.892830720004 2025-10-30,19:50:39.000,303,11069505,-795,0,1761853838,13287.876981179994,392.8430096400043,54114.95571480001 2025-10-30,19:50:40.000,303,11069458,-795,0,1761853839,13287.897190109994,393.05448353999964,54115.08847008 2025-10-30,19:50:41.000,303,11069474,-795,0,1761853840,13288.00497106999,393.23071178999817,54115.20026400001 2025-10-30,19:50:42.000,303,11069497,-795,0,1761853841,13288.11275203,393.36464526000054,54115.27013520001 2025-10-30,19:50:43.000,303,11069452,-795,0,1761853842,13288.08580678999,393.4985787300029,54115.01859888 2025-10-30,19:50:44.000,303,11069479,-795,0,1761853843,13288.15316989,393.5690700300038,54115.0954572 2025-10-30,19:50:45.000,303,11069464,-795,0,1761853844,13288.10601571999,393.6818561100008,54115.06750872 2025-10-30,19:50:46.000,303,11069447,-795,0,1761853845,13288.13296096,393.7523474100017,54115.249173840006 2025-10-30,19:50:47.000,303,11069496,-795,0,1761853846,13288.25421454,393.78759305999847,54115.66141392 2025-10-30,19:50:48.000,303,11069510,-795,0,1761853847,13288.21379668,393.7805439299991,54115.72429800001 2025-10-30,19:50:49.000,303,11069474,-795,0,1761853848,13288.139697269995,393.79464218999783,54115.66141392 2025-10-30,19:50:50.000,303,11069506,-795,0,1761853849,13288.13296096,393.79464218999783,54115.55660712001 2025-10-30,19:50:51.000,303,11069482,-795,0,1761853850,13288.16664250999,393.80169132000447,54115.298083680005 2025-10-30,19:50:52.000,303,11069440,-795,0,1761853851,13288.180115129995,393.88628088000405,54115.40987760001 2025-10-30,19:50:53.000,303,11069523,-795,0,1761853852,13288.30810501999,393.90742827000213,54115.54263288 2025-10-30,19:50:54.000,303,11069467,-795,0,1761853853,13288.388940739991,393.977919570003,54115.64743968 2025-10-30,19:50:55.000,303,11069485,-795,0,1761853854,13288.463040149996,393.9920178300017,54115.82211768001 2025-10-30,19:50:56.000,303,11069462,-795,0,1761853855,13288.557348490001,394.03431260999787,54115.898976000004 2025-10-30,19:50:57.000,303,11069461,-795,0,1761853856,13288.705547309997,394.0977547799994,54116.03173128001 2025-10-30,19:50:58.000,303,11069398,-795,0,1761853857,13288.739228860002,394.0977547799994,54115.98980856001 2025-10-30,19:50:59.000,303,11069476,-795,0,1761853858,13288.712283619992,394.10480390999874,54115.850066160005 2025-10-30,19:51:00.000,303,11069468,-795,0,1761853859,13288.644920519997,394.1541478200015,54115.59154272 2025-10-30,19:51:01.000,303,11069465,-795,0,1761853860,13288.577557420002,394.1964425999977,54115.6194912 2025-10-30,19:51:02.000,303,11069471,-795,0,1761853861,13288.510194319992,394.21758999000303,54115.67538816001 2025-10-30,19:51:03.000,303,11069493,-795,0,1761853862,13288.463040149996,394.23168825000175,54116.22038352 2025-10-30,19:51:04.000,303,11069462,-795,0,1761853863,13288.28789608999,394.28103216000454,54116.255319120006 2025-10-30,19:51:05.000,303,11069457,-795,0,1761853864,13288.079070479995,394.31627781000134,54115.94788584 2025-10-30,19:51:06.000,303,11069440,-795,0,1761853865,13287.957816899994,394.422014759999,54116.2133964 2025-10-30,19:51:07.000,303,11069433,-795,0,1761853866,13287.910662729999,394.422014759999,54116.22038352 2025-10-30,19:51:08.000,303,11069482,-795,0,1761853867,13287.836563319994,394.4502112800037,54115.97583432 2025-10-30,19:51:09.000,303,11069468,-795,0,1761853868,13287.728782359998,394.5066043199986,54116.017757040005 2025-10-30,19:51:10.000,303,11069477,-795,0,1761853869,13287.641210329988,394.57709561999945,54115.98980856001 2025-10-30,19:51:11.000,303,11069468,-795,0,1761853870,13287.614265089993,394.64053779000096,54116.38108728 2025-10-30,19:51:12.000,303,11069485,-795,0,1761853871,13287.533429369993,394.72512735000055,54116.423010000006 2025-10-30,19:51:13.000,303,11069488,-795,0,1761853872,13287.459329960002,394.7956186500014,54116.4579456 2025-10-30,19:51:14.000,303,11069447,-795,0,1761853873,13287.378494240002,394.8449625600042,54116.4579456 2025-10-30,19:51:15.000,303,11069415,-795,0,1761853874,13287.243768039996,394.87315908000164,54116.136538080005 2025-10-30,19:51:16.000,303,11069436,-795,0,1761853875,13287.19661387,394.98594515999866,54116.01076992001 2025-10-30,19:51:17.000,303,11069450,-795,0,1761853876,13287.06862397999,395.0493873300002,54115.84307904001 2025-10-30,19:51:18.000,303,11069460,-795,0,1761853877,13287.12925076999,395.16922254000383,54116.136538080005 2025-10-30,19:51:19.000,303,11069502,-795,0,1761853878,13287.149459699991,395.36659818000044,54116.42999712 2025-10-30,19:51:20.000,303,11069500,-795,0,1761853879,13287.07536029,395.4864333900041,54116.402048640004 2025-10-30,19:51:21.000,303,11069472,-795,0,1761853880,13287.10904183999,395.6344651199979,54116.49288120001 2025-10-30,19:51:22.000,303,11069431,-795,0,1761853881,13287.07536029,395.782496849999,54116.56275240001 2025-10-30,19:51:23.000,303,11069497,-795,0,1761853882,13287.102305529996,395.9305285800001,54116.49986832 2025-10-30,19:51:24.000,303,11069442,-795,0,1761853883,13287.082096599996,396.05036379000376,54116.3182032 2025-10-30,19:51:25.000,303,11069464,-795,0,1761853884,13287.07536029,396.1913463899982,54116.2832676 2025-10-30,19:51:26.000,303,11069459,-795,0,1761853885,13286.92716146999,396.3746237700034,54116.20640928001 2025-10-30,19:51:27.000,303,11069421,-795,0,1761853886,13286.95410671,396.51560636999784,54116.80031448001 2025-10-30,19:51:28.000,303,11069432,-795,0,1761853887,13286.880007299995,396.70593288000236,54116.86319856 2025-10-30,19:51:29.000,303,11069457,-795,0,1761853888,13286.799171579994,396.79052244000195,54116.8422372 2025-10-30,19:51:30.000,303,11069496,-795,0,1761853889,13286.610554899999,396.8680628700022,54116.61864936 2025-10-30,19:51:31.000,303,11069497,-795,0,1761853890,13286.536455489993,396.9808489499992,54116.56275240001 2025-10-30,19:51:32.000,303,11069424,-795,0,1761853891,13286.563400729989,397.0583893799994,54116.49288120001 2025-10-30,19:51:33.000,303,11069467,-795,0,1761853892,13286.650972759999,397.1147824200016,54116.58371376001 2025-10-30,19:51:34.000,303,11069454,-795,0,1761853893,13286.72507216999,397.15707719999773,54116.597688 2025-10-30,19:51:35.000,303,11069435,-795,0,1761853894,13286.77222634,397.2275684999986,54116.81428872 2025-10-30,19:51:36.000,303,11069451,-795,0,1761853895,13286.82611681999,397.2557650200033,54116.807301600005 2025-10-30,19:51:37.000,303,11069487,-795,0,1761853896,13287.06862397999,397.29805979999946,54116.9121084 2025-10-30,19:51:38.000,303,11069422,-795,0,1761853897,13287.122514459996,397.34740371000225,54116.89813416001 2025-10-30,19:51:39.000,303,11069446,-795,0,1761853898,13287.216822800001,397.3896984899984,54116.81428872 2025-10-30,19:51:40.000,303,11069453,-795,0,1761853899,13287.263976969996,397.4390424000012,54116.44397136001 2025-10-30,19:51:41.000,303,11069478,-795,0,1761853900,13287.371757929992,397.50953370000207,54116.54179104001 2025-10-30,19:51:42.000,303,11069463,-795,0,1761853901,13287.331340069992,397.60822152000037,54116.50685544 2025-10-30,19:51:43.000,303,11069494,-795,0,1761853902,13287.405439479997,397.728056730004,54117.00294096 2025-10-30,19:51:44.000,303,11069493,-795,0,1761853903,13287.311131139992,397.7985480300049,54116.99595384001 2025-10-30,19:51:45.000,303,11069457,-795,0,1761853904,13287.13598708,397.8337936800017,54117.04486368001 2025-10-30,19:51:46.000,303,11069437,-795,0,1761853905,13286.880007299995,397.9113341100019,54116.95403112 2025-10-30,19:51:47.000,303,11069459,-795,0,1761853906,13286.677917999994,397.96772715000407,54116.96101824 2025-10-30,19:51:48.000,303,11069451,-795,0,1761853907,13286.435410839993,397.98887454000214,54116.75140464001 2025-10-30,19:51:49.000,303,11069472,-795,0,1761853908,13286.280475710002,398.10166061999917,54116.73044328001 2025-10-30,19:51:50.000,303,11069467,-795,0,1761853909,13286.051441169991,398.18625017999875,54116.56275240001 2025-10-30,19:51:51.000,303,11069441,-795,0,1761853910,13286.017759620001,398.263790609999,54116.94704400001 2025-10-30,19:51:52.000,303,11069460,-795,0,1761853911,13286.024495929996,398.3554292999979,54117.07979928 2025-10-30,19:51:53.000,303,11069478,-795,0,1761853912,13286.017759620001,398.4541171200035,54117.06582504001 2025-10-30,19:51:54.000,303,11069444,-795,0,1761853913,13286.017759620001,398.53165755000373,54117.00294096 2025-10-30,19:51:55.000,303,11069455,-795,0,1761853914,13286.011023309991,398.5739523299999,54116.76537888 2025-10-30,19:51:56.000,303,11069447,-795,0,1761853915,13286.078386410001,398.64444363000075,54116.569739520004 2025-10-30,19:51:57.000,303,11069469,-795,0,1761853916,13286.132276889992,398.70788580000226,54116.54179104001 2025-10-30,19:51:58.000,303,11069500,-795,0,1761853917,13286.253530469992,398.7572297099978,54116.70249480001 2025-10-30,19:51:59.000,303,11069465,-795,0,1761853918,13286.334366189993,398.79247536000184,54116.93306976 2025-10-30,19:52:00.000,303,11069466,-795,0,1761853919,13286.287212019997,398.7995244900012,54116.74441752 2025-10-30,19:52:01.000,303,11069482,-795,0,1761853920,13286.415201909993,398.7854262300025,54116.84922432001 2025-10-30,19:52:02.000,303,11069443,-795,0,1761853921,13286.502773939988,398.7501805799984,54116.95403112 2025-10-30,19:52:03.000,303,11069481,-795,0,1761853922,13286.462356079988,398.7572297099978,54116.88415992 2025-10-30,19:52:04.000,303,11069469,-795,0,1761853923,13286.522982869988,398.6796892800048,54116.53480392001 2025-10-30,19:52:05.000,303,11069475,-795,0,1761853924,13286.442147149988,398.6514927600001,54116.402048640004 2025-10-30,19:52:06.000,303,11069465,-795,0,1761853925,13286.293948329992,398.55985407000117,54116.304228960005 2025-10-30,19:52:07.000,303,11069438,-795,0,1761853926,13286.415201909993,398.503461029999,54116.70948192001 2025-10-30,19:52:08.000,303,11069491,-795,0,1761853927,13286.516246559993,398.36247843000456,54116.74441752 2025-10-30,19:52:09.000,303,11069458,-795,0,1761853928,13286.610554899999,398.21444670000346,54116.6675592 2025-10-30,19:52:10.000,303,11069415,-795,0,1761853929,13286.78569895999,398.17215192000003,54116.44397136001 2025-10-30,19:52:11.000,303,11069505,-795,0,1761853930,13286.981051949995,398.20034844000475,54116.569739520004 2025-10-30,19:52:12.000,303,11069450,-795,0,1761853931,13287.10904183999,398.2285449600022,54116.29724184001 2025-10-30,19:52:13.000,303,11069466,-795,0,1761853932,13287.216822800001,398.3272327800005,54116.471919840005 2025-10-30,19:52:14.000,303,11069450,-795,0,1761853933,13287.263976969996,398.3554292999979,54116.41602288001 2025-10-30,19:52:15.000,303,11069467,-795,0,1761853934,13287.230295419991,398.41887146999943,54116.639610720005 2025-10-30,19:52:16.000,303,11069481,-795,0,1761853935,13287.250504349991,398.3413310399992,54116.65358496 2025-10-30,19:52:17.000,303,11069467,-795,0,1761853936,13287.331340069992,398.3201836500011,54116.71646904 2025-10-30,19:52:18.000,303,11069453,-795,0,1761853937,13287.371757929992,398.20034844000475,54116.72345616 2025-10-30,19:52:19.000,303,11069512,-795,0,1761853938,13287.385230549997,398.1157588799979,54116.6675592 2025-10-30,19:52:20.000,303,11069477,-795,0,1761853939,13287.385230549997,398.0170710599996,54116.22737064001 2025-10-30,19:52:21.000,303,11069492,-795,0,1761853940,13287.452593649992,397.8972358500032,54116.32519032001 2025-10-30,19:52:22.000,303,11069510,-795,0,1761853941,13287.526693059997,397.84084281000105,54116.38108728 2025-10-30,19:52:23.000,303,11069479,-795,0,1761853942,13287.647946639998,397.8126462900036,54116.70948192001 2025-10-30,19:52:24.000,303,11069476,-795,0,1761853943,13287.715309739993,397.80559716000425,54116.70249480001 2025-10-30,19:52:25.000,303,11069469,-795,0,1761853944,13287.809618079998,397.8126462900036,54116.54877816 2025-10-30,19:52:26.000,303,11069404,-795,0,1761853945,13287.94434427999,397.7844497699989,54116.64659784 2025-10-30,19:52:27.000,303,11069521,-795,0,1761853946,13288.139697269995,397.77740063999954,54116.5278168 2025-10-30,19:52:28.000,303,11069464,-795,0,1761853947,13288.260950849995,397.8972358500032,54116.234357760004 2025-10-30,19:52:29.000,303,11069484,-795,0,1761853948,13288.496721700001,397.9183832400013,54116.17846080001 2025-10-30,19:52:30.000,303,11069508,-795,0,1761853949,13288.725756239997,398.00297280000086,54116.16448656 2025-10-30,19:52:31.000,303,11069483,-795,0,1761853950,13288.954790779993,398.0946114899998,54116.50685544 2025-10-30,19:52:32.000,303,11069466,-795,0,1761853951,13289.156880079994,398.2285449600022,54116.61166224001 2025-10-30,19:52:33.000,303,11069482,-795,0,1761853952,13289.372442,398.27083973999834,54116.569739520004 2025-10-30,19:52:34.000,303,11069439,-795,0,1761853953,13289.561058679996,398.29903626000305,54116.53480392001 2025-10-30,19:52:35.000,303,11069468,-795,0,1761853954,13289.709257499992,398.29903626000305,54116.48589408 2025-10-30,19:52:36.000,303,11069456,-795,0,1761853955,13289.736202740001,398.3201836500011,54116.15749944001 2025-10-30,19:52:37.000,303,11069488,-795,0,1761853956,13289.965237279997,398.3413310399992,54116.2133964 2025-10-30,19:52:38.000,303,11069440,-795,0,1761853957,13290.066281929998,398.3413310399992,54116.33217744 2025-10-30,19:52:39.000,303,11069489,-795,0,1761853958,13290.194271819993,398.31313452000177,54116.66057208001 2025-10-30,19:52:40.000,303,11069458,-795,0,1761853959,13290.227953369998,398.34838016999856,54116.57672664 2025-10-30,19:52:41.000,303,11069447,-795,0,1761853960,13290.396361119994,398.33428190999985,54116.70249480001 2025-10-30,19:52:42.000,303,11069397,-795,0,1761853961,13290.51087839,398.2778888699977,54116.74441752 2025-10-30,19:52:43.000,303,11069429,-795,0,1761853962,13290.64560458999,398.3060853900024,54116.65358496 2025-10-30,19:52:44.000,303,11069497,-795,0,1761853963,13290.75338555,398.27083973999834,54116.40903576 2025-10-30,19:52:45.000,303,11069424,-795,0,1761853964,13290.861166509996,398.31313452000177,54116.304228960005 2025-10-30,19:52:46.000,303,11069455,-795,0,1761853965,13291.063255809997,398.34838016999856,54116.36012592 2025-10-30,19:52:47.000,303,11069472,-795,0,1761853966,13291.305762969998,398.4400188600048,54116.8422372 2025-10-30,19:52:48.000,303,11069434,-795,0,1761853967,13291.413543929993,398.4893627700003,54116.83525008 2025-10-30,19:52:49.000,303,11069475,-795,0,1761853968,13291.60216060999,398.48231364000094,54116.87717280001 2025-10-30,19:52:50.000,303,11069405,-795,0,1761853969,13291.64931478,398.5105101599984,54116.64659784 2025-10-30,19:52:51.000,303,11069456,-795,0,1761853970,13291.797513599995,398.51755928999773,54116.72345616 2025-10-30,19:52:52.000,303,11069438,-795,0,1761853971,13291.938976109996,398.5105101599984,54116.5278168 2025-10-30,19:52:53.000,303,11069444,-795,0,1761853972,13292.147801719992,398.43296972999815,54116.71646904 2025-10-30,19:52:54.000,303,11069480,-795,0,1761853973,13292.296000540002,398.3413310399992,54116.82127584 2025-10-30,19:52:55.000,303,11069510,-795,0,1761853974,13292.390308879993,398.24969235000026,54117.11473488001 2025-10-30,19:52:56.000,303,11069473,-795,0,1761853975,13292.296000540002,398.1298571400039,54117.01691520001 2025-10-30,19:52:57.000,303,11069482,-795,0,1761853976,13292.397045190002,398.0100219300002,54117.10076064 2025-10-30,19:52:58.000,303,11069445,-795,0,1761853977,13292.423990429998,397.92543237000064,54117.2265288 2025-10-30,19:52:59.000,303,11069463,-795,0,1761853978,13292.410517809993,397.84084281000105,54117.0518508 2025-10-30,19:53:00.000,303,11069460,-795,0,1761853979,13292.370099949992,397.819695420003,54116.737430400004 2025-10-30,19:53:01.000,303,11069491,-795,0,1761853980,13292.370099949992,397.84084281000105,54116.87018568001 2025-10-30,19:53:02.000,303,11069480,-795,0,1761853981,13292.356627330002,397.8619901999991,54116.86319856 2025-10-30,19:53:03.000,303,11069460,-795,0,1761853982,13292.504826149998,397.90428498000256,54117.359284080005 2025-10-30,19:53:04.000,303,11069502,-795,0,1761853983,13292.572189249993,397.9465797599987,54117.478065120005 2025-10-30,19:53:05.000,303,11069467,-795,0,1761853984,13292.659761279989,397.9818254100028,54117.429155280006 2025-10-30,19:53:06.000,303,11069471,-795,0,1761853985,13292.686706519999,397.98887454000214,54117.45710376 2025-10-30,19:53:07.000,303,11069458,-795,0,1761853986,13292.693442829994,397.92543237000064,54117.03088944 2025-10-30,19:53:08.000,303,11069433,-795,0,1761853987,13292.605870799998,397.9747762800034,54116.94704400001 2025-10-30,19:53:09.000,303,11069451,-795,0,1761853988,13292.740596999989,397.93953062999935,54117.20556744001 2025-10-30,19:53:10.000,303,11069478,-795,0,1761853989,13292.693442829994,397.96772715000407,54117.1566576 2025-10-30,19:53:11.000,303,11069464,-795,0,1761853990,13292.693442829994,397.93953062999935,54117.575884800004 2025-10-30,19:53:12.000,303,11069447,-795,0,1761853991,13292.679970209989,397.9324815,54117.58287192 2025-10-30,19:53:13.000,303,11069468,-795,0,1761853992,13292.727124379999,397.9113341100019,54117.694665840005 2025-10-30,19:53:14.000,303,11069463,-795,0,1761853993,13292.706915449999,397.8690393299985,54117.63876888001 2025-10-30,19:53:15.000,303,11069500,-795,0,1761853994,13292.713651759994,397.8478919400004,54117.478065120005 2025-10-30,19:53:16.000,303,11069496,-795,0,1761853995,13292.733860689994,397.8126462900036,54117.41518104 2025-10-30,19:53:17.000,303,11069463,-795,0,1761853996,13292.733860689994,397.819695420003,54117.23351592001 2025-10-30,19:53:18.000,303,11069475,-795,0,1761853997,13292.807960099999,397.7492041200021,54117.33832272 2025-10-30,19:53:19.000,303,11069480,-795,0,1761853998,13292.94268629999,397.7844497699989,54117.80645976001 2025-10-30,19:53:20.000,303,11069484,-795,0,1761853999,13292.90226843999,397.77740063999954,54117.6806916 2025-10-30,19:53:21.000,303,11069458,-795,0,1761854000,13293.04373094999,397.7985480300049,54117.79248552 2025-10-30,19:53:22.000,303,11069475,-795,0,1761854001,13293.138039289996,397.7492041200021,54117.80645976001 2025-10-30,19:53:23.000,303,11069468,-795,0,1761854002,13293.218875009996,397.7844497699989,54117.63876888001 2025-10-30,19:53:24.000,303,11069476,-795,0,1761854003,13293.313183350001,397.75625325000146,54117.60383328 2025-10-30,19:53:25.000,303,11069450,-795,0,1761854004,13293.299710729996,397.8126462900036,54117.526974960005 2025-10-30,19:53:26.000,303,11069496,-795,0,1761854005,13293.259292869996,397.819695420003,54117.56889768001 2025-10-30,19:53:27.000,303,11069473,-795,0,1761854006,13293.245820249991,397.89018672000384,54117.96716352 2025-10-30,19:53:28.000,303,11069474,-795,0,1761854007,13293.2121387,397.9324815,54118.148828640005 2025-10-30,19:53:29.000,303,11069457,-795,0,1761854008,13293.13130298,397.98887454000214,54118.18376424 2025-10-30,19:53:30.000,303,11069452,-795,0,1761854009,13292.935949989995,397.9606780200047,54117.97415064001 2025-10-30,19:53:31.000,303,11069480,-795,0,1761854010,13292.86185057999,397.93953062999935,54117.862356720005 2025-10-30,19:53:32.000,303,11069482,-795,0,1761854011,13292.713651759994,397.9183832400013,54117.88331808001 2025-10-30,19:53:33.000,303,11069434,-795,0,1761854012,13292.626079729998,397.8831375900045,54117.96716352 2025-10-30,19:53:34.000,303,11069493,-795,0,1761854013,13292.538507699988,397.79149889999826,54118.01607336 2025-10-30,19:53:35.000,303,11069461,-795,0,1761854014,13292.430726739993,397.75625325000146,54118.35145512 2025-10-30,19:53:36.000,303,11069474,-795,0,1761854015,13292.363363639997,397.6857619500006,54118.30953240001 2025-10-30,19:53:37.000,303,11069506,-795,0,1761854016,13292.383572569997,397.6364180399978,54118.56805584 2025-10-30,19:53:38.000,303,11069502,-795,0,1761854017,13292.370099949992,397.5518284799982,54118.47023616 2025-10-30,19:53:39.000,303,11069487,-795,0,1761854018,13292.417254120002,397.5236319600008,54118.26062256001 2025-10-30,19:53:40.000,303,11069466,-795,0,1761854019,13292.397045190002,397.474288049998,54118.044021839996 2025-10-30,19:53:41.000,303,11069465,-795,0,1761854020,13292.491353529993,397.46723891999864,54118.07197032001 2025-10-30,19:53:42.000,303,11069501,-795,0,1761854021,13292.632816039993,397.46723891999864,54118.23966120001 2025-10-30,19:53:43.000,303,11069480,-795,0,1761854022,13292.86185057999,397.5518284799982,54118.63792704 2025-10-30,19:53:44.000,303,11069485,-795,0,1761854023,13293.016785709995,397.5870741300023,54118.72177248001 2025-10-30,19:53:45.000,303,11069475,-795,0,1761854024,13293.077412499995,397.6646145600025,54118.75670808 2025-10-30,19:53:46.000,303,11069428,-795,0,1761854025,13293.05046726,397.59412326000165,54118.61696568 2025-10-30,19:53:47.000,303,11069468,-795,0,1761854026,13292.98310415999,397.5870741300023,54118.547094479996 2025-10-30,19:53:48.000,303,11069512,-795,0,1761854027,13292.92921368,397.55887761000486,54118.59600432001 2025-10-30,19:53:49.000,303,11069459,-795,0,1761854028,13292.814696409994,397.5236319600008,54118.62395280001 2025-10-30,19:53:50.000,303,11069486,-795,0,1761854029,13292.491353529993,397.48133718000463,54118.484210400005 2025-10-30,19:53:51.000,303,11069501,-795,0,1761854030,13292.309473159992,397.4601897899993,54118.987283040005 2025-10-30,19:53:52.000,303,11069487,-795,0,1761854031,13292.087174929991,397.41084588000376,54119.106064080006 2025-10-30,19:53:53.000,303,11069477,-795,0,1761854032,13291.77056836,397.43199327000184,54119.23881936 2025-10-30,19:53:54.000,303,11069449,-795,0,1761854033,13291.480907029989,397.3544528400016,54119.14798680001 2025-10-30,19:53:55.000,303,11069495,-795,0,1761854034,13291.103673669997,397.33330545000354,54118.84754064 2025-10-30,19:53:56.000,303,11069456,-795,0,1761854035,13290.915056990001,397.26281415000267,54118.770682320006 2025-10-30,19:53:57.000,303,11069468,-795,0,1761854036,13290.74664923999,397.24871589000395,54118.88946336001 2025-10-30,19:53:58.000,303,11069473,-795,0,1761854037,13290.62539565999,397.22051936999924,54118.917411840004 2025-10-30,19:53:59.000,303,11069465,-795,0,1761854038,13290.55129625,397.23461762999796,54119.07811560001 2025-10-30,19:54:00.000,303,11069459,-795,0,1761854039,13290.517614699995,397.2064211100005,54118.94536032 2025-10-30,19:54:01.000,303,11069457,-795,0,1761854040,13290.699495069995,397.1923228500018,54119.05715424001 2025-10-30,19:54:02.000,303,11069496,-795,0,1761854041,13290.908320679991,397.10068416000286,54119.09907696001 2025-10-30,19:54:03.000,303,11069473,-795,0,1761854042,13291.043046879997,397.1077332900022,54118.68683688 2025-10-30,19:54:04.000,303,11069495,-795,0,1761854043,13291.218190940002,397.0583893799994,54118.714785359996 2025-10-30,19:54:05.000,303,11069457,-795,0,1761854044,13291.312499279993,397.03724199000135,54118.6588884 2025-10-30,19:54:06.000,303,11069450,-795,0,1761854045,13291.467434409999,397.0090454700039,54118.69382400001 2025-10-30,19:54:07.000,303,11069447,-795,0,1761854046,13291.60889692,396.9597015600011,54119.12003832 2025-10-30,19:54:08.000,303,11069490,-795,0,1761854047,13291.60216060999,396.9667506900005,54119.050167119996 2025-10-30,19:54:09.000,303,11069460,-795,0,1761854048,13291.507852269999,396.97379981999984,54118.917411840004 2025-10-30,19:54:10.000,303,11069469,-795,0,1761854049,13291.440489169989,397.01609460000327,54118.92439896 2025-10-30,19:54:11.000,303,11069473,-795,0,1761854050,13291.346180829998,397.00199634000455,54118.70779824 2025-10-30,19:54:12.000,303,11069478,-795,0,1761854051,13291.130618909992,397.030192860002,54118.7287596 2025-10-30,19:54:13.000,303,11069445,-795,0,1761854052,13290.921793299996,397.0442911200007,54118.85452776 2025-10-30,19:54:14.000,303,11069456,-795,0,1761854053,13290.79380341,397.07248763999814,54119.1829224 2025-10-30,19:54:15.000,303,11069463,-795,0,1761854054,13290.57150518,397.0442911200007,54119.371574640005 2025-10-30,19:54:16.000,303,11069521,-795,0,1761854055,13290.328998019999,397.07248763999814,54119.26676784001 2025-10-30,19:54:17.000,303,11069473,-795,0,1761854056,13290.187535509998,397.05134025000007,54119.31567768001 2025-10-30,19:54:18.000,303,11069440,-795,0,1761854057,13290.086490859998,397.0090454700039,54119.28074208 2025-10-30,19:54:19.000,303,11069468,-795,0,1761854058,13290.032600379993,396.95265243000176,54118.91042472001 2025-10-30,19:54:20.000,303,11069460,-795,0,1761854059,13290.025864069998,396.903308519999,54118.74273384001 2025-10-30,19:54:21.000,303,11069485,-795,0,1761854060,13290.099963479988,396.8680628700022,54118.85452776 2025-10-30,19:54:22.000,303,11069465,-795,0,1761854061,13290.187535509998,396.8610137400028,54118.9034376 2025-10-30,19:54:23.000,303,11069483,-795,0,1761854062,13290.40309742999,396.87511200000154,54119.22484512001 2025-10-30,19:54:24.000,303,11069471,-795,0,1761854063,13290.537823629995,396.8821611300009,54119.19689664001 2025-10-30,19:54:25.000,303,11069479,-795,0,1761854064,13290.68602244999,396.85396461000346,54119.23881936 2025-10-30,19:54:26.000,303,11069453,-795,0,1761854065,13290.77359448,396.88921026000025,54118.95933456001 2025-10-30,19:54:27.000,303,11069439,-795,0,1761854066,13290.867902819991,396.8962593899996,54118.69382400001 2025-10-30,19:54:28.000,303,11069478,-795,0,1761854067,13290.935265920001,397.01609460000327,54118.66587552 2025-10-30,19:54:29.000,303,11069448,-795,0,1761854068,13291.096937360002,397.05134025000007,54118.749720960004 2025-10-30,19:54:30.000,303,11069438,-675,0,1761854069,13291.117146290002,397.1288806800003,54118.84754064 2025-10-30,19:54:31.000,303,11069493,-795,0,1761854070,13291.184509389997,397.2134702399999,54118.96632168 2025-10-30,19:54:32.000,303,11069473,-795,0,1761854071,13291.251872489993,397.269863280002,54119.12003832 2025-10-30,19:54:33.000,303,11069460,-795,0,1761854072,13291.238399870002,397.3403545800029,54119.1829224 2025-10-30,19:54:34.000,303,11069452,-795,0,1761854073,13291.197982010002,397.3262563200042,54119.1130512 2025-10-30,19:54:35.000,303,11069456,-795,0,1761854074,13290.975683780001,397.3544528400016,54118.533120240005 2025-10-30,19:54:36.000,303,11069446,-795,0,1761854075,13290.975683780001,397.3896984899984,54118.69382400001 2025-10-30,19:54:37.000,303,11069479,-795,0,1761854076,13290.908320679991,397.4037967500044,54118.80561792 2025-10-30,19:54:38.000,303,11069477,-795,0,1761854077,13290.827484959991,397.4390424000012,54119.02221864 2025-10-30,19:54:39.000,303,11069459,-795,0,1761854078,13290.699495069995,397.43199327000184,54119.00824440001 2025-10-30,19:54:40.000,303,11069487,-795,0,1761854079,13290.62539565999,397.49543544000335,54118.95234744 2025-10-30,19:54:41.000,303,11069458,-795,0,1761854080,13290.638868279995,397.5518284799982,54119.00824440001 2025-10-30,19:54:42.000,303,11069388,-795,0,1761854081,13290.58497779999,397.5729758700036,54118.74273384001 2025-10-30,19:54:43.000,303,11069462,-795,0,1761854082,13290.68602244999,397.67871282000124,54118.6588884 2025-10-30,19:54:44.000,303,11069488,-795,0,1761854083,13290.70623137999,397.7351058600034,54118.63792704 2025-10-30,19:54:45.000,303,11069516,-795,0,1761854084,13290.874639130001,397.819695420003,54118.547094479996 2025-10-30,19:54:46.000,303,11069454,-795,0,1761854085,13290.894848060001,397.9324815,54118.602991440006 2025-10-30,19:54:47.000,303,11069460,-795,0,1761854086,13291.123882599997,398.02412018999894,54118.7287596 2025-10-30,19:54:48.000,303,11069480,-795,0,1761854087,13291.373126069993,398.1298571400039,54118.75670808 2025-10-30,19:54:49.000,303,11069472,-795,0,1761854088,13291.595424299994,398.21444670000346,54118.700811120005 2025-10-30,19:54:50.000,303,11069458,-795,0,1761854089,13291.656051089994,398.263790609999,54118.39337784 2025-10-30,19:54:51.000,303,11069439,-795,0,1761854090,13291.938976109996,398.3272327800005,54118.211712719996 2025-10-30,19:54:52.000,303,11069468,-795,0,1761854091,13292.087174929991,398.3413310399992,54118.17677712 2025-10-30,19:54:53.000,303,11069493,-795,0,1761854092,13292.194955890001,398.3695275600039,54118.23966120001 2025-10-30,19:54:54.000,303,11069462,-795,0,1761854093,13292.262318989997,398.43296972999815,54118.42831344001 2025-10-30,19:54:55.000,303,11069488,-795,0,1761854094,13292.228637439992,398.41887146999943,54118.51215888 2025-10-30,19:54:56.000,303,11069467,-795,0,1761854095,13292.147801719992,398.503461029999,54118.42831344001 2025-10-30,19:54:57.000,303,11069475,-795,0,1761854096,13292.174746960001,398.44706799000414,54118.63792704 2025-10-30,19:54:58.000,303,11069471,-795,0,1761854097,13292.127592789991,398.4400188600048,54118.55408160001 2025-10-30,19:54:59.000,303,11069447,-795,0,1761854098,13292.05349338,398.39772408000135,54118.197738480005 2025-10-30,19:55:00.000,303,11069454,-795,0,1761854099,13291.87161301,398.4541171200035,54117.981137760005 2025-10-30,19:55:01.000,303,11069454,-795,0,1761854100,13291.898558249995,398.46116625000286,54117.995112 2025-10-30,19:55:02.000,303,11069470,-795,0,1761854101,13291.88508562999,398.51755928999773,54118.26062256001 2025-10-30,19:55:03.000,303,11069466,-795,0,1761854102,13292.114120170001,398.5105101599984,54118.533120240005 2025-10-30,19:55:04.000,303,11069462,-795,0,1761854103,13292.174746960001,398.53165755000373,54118.57504296001 2025-10-30,19:55:05.000,303,11069481,-795,0,1761854104,13292.296000540002,398.5669032000005,54118.47722328001 2025-10-30,19:55:06.000,303,11069409,-795,0,1761854105,13292.289264229992,398.53165755000373,54118.21869984001 2025-10-30,19:55:07.000,303,11069399,-795,0,1761854106,13292.437463050002,398.4047732100007,54117.97415064001 2025-10-30,19:55:08.000,303,11069478,-795,0,1761854107,13292.538507699988,398.390674950002,54117.98812488 2025-10-30,19:55:09.000,303,11069445,-795,0,1761854108,13292.605870799998,398.36247843000456,54118.08594456 2025-10-30,19:55:10.000,303,11069505,-795,0,1761854109,13292.457671980002,398.29903626000305,54117.98812488 2025-10-30,19:55:11.000,303,11069496,-795,0,1761854110,13292.612607109993,398.20034844000475,54118.23966120001 2025-10-30,19:55:12.000,303,11069438,-795,0,1761854111,13292.639552349989,398.1792010499994,54118.246648320004 2025-10-30,19:55:13.000,303,11069484,-795,0,1761854112,13292.653024969994,398.0946114899998,54118.246648320004 2025-10-30,19:55:14.000,303,11069452,-795,0,1761854113,13292.632816039993,398.03821844999766,54118.211712719996 2025-10-30,19:55:15.000,303,11069477,-795,0,1761854114,13292.551980319993,397.87608845999785,54117.743575680004 2025-10-30,19:55:16.000,303,11069449,-795,0,1761854115,13292.491353529993,397.8337936800017,54117.72261432 2025-10-30,19:55:17.000,303,11069492,-795,0,1761854116,13292.531771389993,397.80559716000425,54117.82742112 2025-10-30,19:55:18.000,303,11069467,-795,0,1761854117,13292.491353529993,397.77740063999954,54118.18376424 2025-10-30,19:55:19.000,303,11069488,-795,0,1761854118,13292.498089839988,397.69281107999996,54118.14184152001 2025-10-30,19:55:20.000,303,11069491,-795,0,1761854119,13292.430726739993,397.5659267400042,54117.89729232 2025-10-30,19:55:21.000,303,11069465,-795,0,1761854120,13292.471144599993,397.5165828300014,54117.932227920006 2025-10-30,19:55:22.000,303,11069434,-795,0,1761854121,13292.531771389993,397.41084588000376,54118.01607336 2025-10-30,19:55:23.000,303,11069439,-795,0,1761854122,13292.592398179993,397.33330545000354,54117.68767872001 2025-10-30,19:55:24.000,303,11069484,-795,0,1761854123,13292.572189249993,397.3192071900048,54117.73658856001 2025-10-30,19:55:25.000,303,11069507,-795,0,1761854124,13292.673233899994,397.2557650200033,54117.58287192 2025-10-30,19:55:26.000,303,11069503,-795,0,1761854125,13292.754069619994,397.2769124100014,54117.97415064001 2025-10-30,19:55:27.000,303,11069487,-755,0,1761854126,13292.875323199994,397.26281415000267,54118.12786728 2025-10-30,19:55:28.000,303,11069460,-795,0,1761854127,13292.875323199994,397.2910106700001,54118.12786728 2025-10-30,19:55:29.000,303,11069466,-795,0,1761854128,13292.935949989995,397.2769124100014,54118.03703472 2025-10-30,19:55:30.000,303,11069475,-795,0,1761854129,13292.82143271999,397.24871589000395,54117.63178176 2025-10-30,19:55:31.000,303,11069427,-795,0,1761854130,13292.774278549994,397.2769124100014,54117.62479464 2025-10-30,19:55:32.000,303,11069439,-795,0,1761854131,13292.639552349989,397.361501970001,54117.65274312 2025-10-30,19:55:33.000,303,11069530,-795,0,1761854132,13292.572189249993,397.4178950100031,54117.84139536 2025-10-30,19:55:34.000,303,11069495,-795,0,1761854133,13292.349891019992,397.4390424000012,54118.17677712 2025-10-30,19:55:35.000,303,11069484,-795,0,1761854134,13292.087174929991,397.488386310004,54118.030047600005 2025-10-30,19:55:36.000,303,11069480,-795,0,1761854135,13291.817722529995,397.44609153000056,54118.09293168001 2025-10-30,19:55:37.000,303,11069471,-795,0,1761854136,13291.62236953999,397.488386310004,54118.22568696 2025-10-30,19:55:38.000,303,11069438,-795,0,1761854137,13291.339444519988,397.488386310004,54117.84838248 2025-10-30,19:55:39.000,303,11069483,-795,0,1761854138,13291.137355220002,397.54477934999886,54117.82742112 2025-10-30,19:55:40.000,303,11069489,-795,0,1761854139,13290.861166509996,397.5377302199995,54117.63876888001 2025-10-30,19:55:41.000,303,11069500,-795,0,1761854140,13290.679286139995,397.59412326000165,54117.813446880005 2025-10-30,19:55:42.000,303,11069502,-795,0,1761854141,13290.66581351999,397.6505163000038,54118.0649832 2025-10-30,19:55:43.000,303,11069498,-795,0,1761854142,13290.64560458999,397.69281107999996,54118.15581576 2025-10-30,19:55:44.000,303,11069460,-795,0,1761854143,13290.679286139995,397.728056730004,54118.0649832 2025-10-30,19:55:45.000,303,11069443,-795,0,1761854144,13290.719703999996,397.728056730004,54117.83440824001 2025-10-30,19:55:46.000,303,11069470,-795,0,1761854145,13290.888111749991,397.7351058600034,54117.596846160006 2025-10-30,19:55:47.000,303,11069494,-795,0,1761854146,13291.022837949997,397.74215499000275,54117.56889768001 2025-10-30,19:55:48.000,303,11069466,-795,0,1761854147,13291.123882599997,397.79149889999826,54117.55492344 2025-10-30,19:55:49.000,303,11069485,-795,0,1761854148,13291.164300459997,397.7844497699989,54117.68767872001 2025-10-30,19:55:50.000,303,11069496,-795,0,1761854149,13291.137355220002,397.80559716000425,54117.66671736001 2025-10-30,19:55:51.000,303,11069483,-795,0,1761854150,13291.278817730003,397.819695420003,54117.80645976001 2025-10-30,19:55:52.000,303,11069463,-795,0,1761854151,13291.245136179998,397.7633023800008,54117.911266560004 2025-10-30,19:55:53.000,303,11069495,-795,0,1761854152,13291.117146290002,397.6857619500006,54117.82742112 2025-10-30,19:55:54.000,303,11069471,-795,0,1761854153,13290.942002229996,397.5729758700036,54117.526974960005 2025-10-30,19:55:55.000,303,11069467,-795,0,1761854154,13290.6523409,397.4249441400025,54117.30338712001 2025-10-30,19:55:56.000,303,11069468,-795,0,1761854155,13290.4502516,397.269863280002,54117.40120680001 2025-10-30,19:55:57.000,303,11069488,-795,0,1761854156,13290.288580159999,397.15002806999837,54117.63178176 2025-10-30,19:55:58.000,303,11069522,-795,0,1761854157,13290.234689679994,396.9667506900005,54117.84838248 2025-10-30,19:55:59.000,303,11069461,-795,0,1761854158,13290.140381339988,396.79052244000195,54117.84838248 2025-10-30,19:56:00.000,303,11069471,-795,0,1761854159,13289.945028349997,396.5860976699987,54117.58287192 2025-10-30,19:56:01.000,303,11069457,-795,0,1761854160,13290.025864069998,396.4662624600023,54117.72960144 2025-10-30,19:56:02.000,303,11069481,-795,0,1761854161,13290.093227169993,396.3041324700025,54117.45710376 2025-10-30,19:56:03.000,303,11069481,-795,0,1761854162,13290.066281929998,396.21249378000357,54117.429155280006 2025-10-30,19:56:04.000,303,11069458,-795,0,1761854163,13290.079754549988,396.1631498700008,54117.45011664001 2025-10-30,19:56:05.000,303,11069486,-795,0,1761854164,13289.992182519993,396.10675682999863,54117.63178176 2025-10-30,19:56:06.000,303,11069449,-795,0,1761854165,13289.978709900002,396.07151118000183,54117.63876888001 2025-10-30,19:56:07.000,303,11069468,-795,0,1761854166,13290.025864069998,396.07151118000183,54117.72261432 2025-10-30,19:56:08.000,303,11069495,-795,0,1761854167,13289.971973589993,396.07151118000183,54117.77851128 2025-10-30,19:56:09.000,303,11069492,-795,0,1761854168,13289.911346799992,396.0433146600044,54117.6108204 2025-10-30,19:56:10.000,303,11069459,-795,0,1761854169,13289.668839639991,395.9657742300042,54117.10076064 2025-10-30,19:56:11.000,303,11069482,-795,0,1761854170,13289.55432237,395.9657742300042,54117.07979928 2025-10-30,19:56:12.000,303,11069474,-795,0,1761854171,13289.540849749996,395.8952829300033,54117.24749016 2025-10-30,19:56:13.000,303,11069468,-795,0,1761854172,13289.439805099995,395.8811846700046,54117.63876888001 2025-10-30,19:56:14.000,303,11069497,-795,0,1761854173,13289.33202414,395.8177425000031,54117.65274312 2025-10-30,19:56:15.000,303,11069445,-795,0,1761854174,13289.129934839999,395.76134946000093,54117.51998784001 2025-10-30,19:56:16.000,303,11069499,-795,0,1761854175,13289.049099119999,395.6344651199979,54117.58985904001 2025-10-30,19:56:17.000,303,11069446,-795,0,1761854176,13288.988472329998,395.49348252000345,54117.33832272 2025-10-30,19:56:18.000,303,11069443,-795,0,1761854177,13288.968263399998,395.3524999200017,54117.240503040004 2025-10-30,19:56:19.000,303,11069481,-795,0,1761854178,13288.860482439988,395.23266470999806,54117.2265288 2025-10-30,19:56:20.000,303,11069449,-795,0,1761854179,13288.779646720002,395.0916821100036,54117.01691520001 2025-10-30,19:56:21.000,303,11069502,-795,0,1761854180,13288.826800889998,395.0493873300002,54117.34530984 2025-10-30,19:56:22.000,303,11069474,-795,0,1761854181,13288.961527089989,394.8943064699997,54117.45011664001 2025-10-30,19:56:23.000,303,11069431,-795,0,1761854182,13289.082780669989,394.767422130004,54117.38723256 2025-10-30,19:56:24.000,303,11069494,-795,0,1761854183,13289.257924729995,394.64053779000096,54117.429155280006 2025-10-30,19:56:25.000,303,11069458,-795,0,1761854184,13289.379178309995,394.5348008400033,54117.18460608001 2025-10-30,19:56:26.000,303,11069475,-795,0,1761854185,13289.46675033999,394.3233269400007,54116.82826296001 2025-10-30,19:56:27.000,303,11069487,-795,0,1761854186,13289.61494916,394.23168825000175,54116.77935312001 2025-10-30,19:56:28.000,303,11069451,-795,0,1761854187,13289.790093219992,394.1893934699983,54116.89813416001 2025-10-30,19:56:29.000,303,11069454,-795,0,1761854188,13289.992182519993,394.1400495600028,54117.12870912 2025-10-30,19:56:30.000,303,11069487,-795,0,1761854189,13290.099963479988,394.10480390999874,54116.926082640006 2025-10-30,19:56:31.000,303,11069462,-795,0,1761854190,13290.288580159999,394.0766073900013,54116.91909552001 2025-10-30,19:56:32.000,303,11069455,-795,0,1761854191,13290.48393314999,394.0766073900013,54116.856211440005 2025-10-30,19:56:33.000,303,11069484,-795,0,1761854192,13290.780330789996,394.1259513000041,54116.74441752 2025-10-30,19:56:34.000,303,11069439,-795,0,1761854193,13290.962211159997,394.14709869000217,54116.68153344001 2025-10-30,19:56:35.000,303,11069455,-795,0,1761854194,13291.150827839992,394.2246391200024,54116.64659784 2025-10-30,19:56:36.000,303,11069463,-795,0,1761854195,13291.278817730003,394.2880812900039,54116.590700880006 2025-10-30,19:56:37.000,303,11069411,-795,0,1761854196,13291.440489169989,394.31627781000134,54116.856211440005 2025-10-30,19:56:38.000,303,11069474,-795,0,1761854197,13291.575215369994,394.31627781000134,54117.03088944 2025-10-30,19:56:39.000,303,11069498,-795,0,1761854198,13291.66278739999,394.33037607000006,54117.05883792 2025-10-30,19:56:40.000,303,11069511,-795,0,1761854199,13291.595424299994,394.25283563999983,54116.91909552001 2025-10-30,19:56:41.000,303,11069474,-795,0,1761854200,13291.62236953999,394.2387373800011,54116.688520560005 2025-10-30,19:56:42.000,303,11069430,-795,0,1761854201,13291.64931478,394.16824608000024,54116.758391760006 2025-10-30,19:56:43.000,303,11069470,-795,0,1761854202,13291.588687989999,394.1400495600028,54116.72345616 2025-10-30,19:56:44.000,303,11069474,-795,0,1761854203,13291.528061199999,394.13300043000345,54116.807301600005 2025-10-30,19:56:45.000,303,11069499,-795,0,1761854204,13291.406807619998,394.11890217000473,54116.81428872 2025-10-30,19:56:46.000,303,11069465,-795,0,1761854205,13291.420280239989,394.1400495600028,54116.81428872 2025-10-30,19:56:47.000,303,11069454,-795,0,1761854206,13291.548270129999,394.1259513000041,54117.03787656001 2025-10-30,19:56:48.000,303,11069476,-795,0,1761854207,13291.60216060999,394.1118530399981,54117.023902320005 2025-10-30,19:56:49.000,303,11069456,-795,0,1761854208,13291.736886809995,394.06955826000194,54116.62563648 2025-10-30,19:56:50.000,303,11069421,-795,0,1761854209,13291.81098622,394.03431260999787,54116.39506152001 2025-10-30,19:56:51.000,303,11069462,-795,0,1761854210,13292.060229689996,393.9920178300017,54116.44397136001 2025-10-30,19:56:52.000,303,11069427,-795,0,1761854211,13292.296000540002,393.8933300100034,54116.66057208001 2025-10-30,19:56:53.000,303,11069482,-795,0,1761854212,13292.525035079998,393.83693697000126,54116.83525008 2025-10-30,19:56:54.000,303,11069481,-795,0,1761854213,13292.727124379999,393.7452982800023,54116.78634024 2025-10-30,19:56:55.000,303,11069479,-795,0,1761854214,13292.92921368,393.62546306999866,54116.758391760006 2025-10-30,19:56:56.000,303,11069457,-795,0,1761854215,13293.04373094999,393.52677525000036,54116.74441752 2025-10-30,19:56:57.000,303,11069452,-795,0,1761854216,13293.23234763,393.4562839499995,54116.51384256001 2025-10-30,19:56:58.000,303,11069452,-795,0,1761854217,13293.266029179991,393.41398917000333,54116.37410016001 2025-10-30,19:56:59.000,303,11069477,-795,0,1761854218,13293.299710729996,393.46333307999885,54116.42999712 2025-10-30,19:57:00.000,303,11069505,-795,0,1761854219,13293.245820249991,393.49152960000356,54116.49288120001 2025-10-30,19:57:01.000,303,11069470,-795,0,1761854220,13293.299710729996,393.5338243799997,54116.62563648 2025-10-30,19:57:02.000,303,11069463,-795,0,1761854221,13293.25255656,393.62546306999866,54116.72345616 2025-10-30,19:57:03.000,303,11069498,-795,0,1761854222,13293.218875009996,393.66070872000273,54116.79332736 2025-10-30,19:57:04.000,303,11069408,-795,0,1761854223,13293.14477559999,393.632512199998,54116.74441752 2025-10-30,19:57:05.000,303,11069479,-795,0,1761854224,13293.10435773999,393.646610460004,54116.3182032 2025-10-30,19:57:06.000,303,11069414,-795,0,1761854225,13293.16498452999,393.57611916000315,54116.39506152001 2025-10-30,19:57:07.000,303,11069475,-795,0,1761854226,13293.178457149996,393.51267699000164,54116.36711304001 2025-10-30,19:57:08.000,303,11069465,-795,0,1761854227,13293.23234763,393.5338243799997,54116.569739520004 2025-10-30,19:57:09.000,303,11069450,-795,0,1761854228,13293.326655969991,393.4351365600014,54116.569739520004 2025-10-30,19:57:10.000,303,11069476,-795,0,1761854229,13293.245820249991,393.2871048300003,54116.2133964 2025-10-30,19:57:11.000,303,11069445,-795,0,1761854230,13293.562426819997,393.2095644000001,54116.55576528 2025-10-30,19:57:12.000,303,11069454,-795,0,1761854231,13293.690416709993,393.1602204900046,54116.2832676 2025-10-30,19:57:13.000,303,11069452,-795,0,1761854232,13294.013759589994,393.13202396999986,54116.12256384 2025-10-30,19:57:14.000,303,11069421,-795,0,1761854233,13294.215848889995,393.13202396999986,54116.05967976001 2025-10-30,19:57:15.000,303,11069501,-795,0,1761854234,13294.337102469995,393.15317135999794,54115.88500176 2025-10-30,19:57:16.000,303,11069427,-795,0,1761854235,13294.525719149991,393.2377609200048,54116.255319120006 2025-10-30,19:57:17.000,303,11069480,-795,0,1761854236,13294.727808449992,393.32939961000375,54116.34615168001 2025-10-30,19:57:18.000,303,11069500,-795,0,1761854237,13294.815380480002,393.44923482000013,54116.26230624 2025-10-30,19:57:19.000,303,11069478,-795,0,1761854238,13294.923161439998,393.47743134000484,54116.26929336 2025-10-30,19:57:20.000,303,11069461,-795,0,1761854239,13294.963579299998,393.5620209000044,54116.2133964 2025-10-30,19:57:21.000,303,11069485,-795,0,1761854240,13295.091569189994,393.5690700300038,54115.90596312 2025-10-30,19:57:22.000,303,11069453,-795,0,1761854241,13295.158932289989,393.61136480999994,54116.05967976001 2025-10-30,19:57:23.000,303,11069495,-795,0,1761854242,13295.145459669999,393.59021742000186,54115.98980856001 2025-10-30,19:57:24.000,303,11069503,-795,0,1761854243,13295.19935014999,393.61136480999994,54116.38108728 2025-10-30,19:57:25.000,303,11069468,-795,0,1761854244,13295.253240629994,393.5831682900025,54116.29025472 2025-10-30,19:57:26.000,303,11069456,-795,0,1761854245,13295.26671325,393.59021742000186,54116.24833200001 2025-10-30,19:57:27.000,303,11069474,-795,0,1761854246,13295.576583509996,393.5056278600023,54116.402048640004 2025-10-30,19:57:28.000,303,11069488,-795,0,1761854247,13295.697837089996,393.4985787300029,54116.44397136001 2025-10-30,19:57:29.000,303,11069498,-795,0,1761854248,13295.852772220001,393.3998909100046,54116.15051232 2025-10-30,19:57:30.000,303,11069358,-795,0,1761854249,13295.960553179997,393.36464526000054,54115.94788584 2025-10-30,19:57:31.000,303,11069477,-795,0,1761854250,13296.142433549998,393.3998909100046,54115.968847200005 2025-10-30,19:57:32.000,303,11069435,-795,0,1761854251,13296.256950819989,393.47743134000484,54116.41602288001 2025-10-30,19:57:33.000,303,11069475,-795,0,1761854252,13296.378204399989,393.57611916000315,54116.48589408 2025-10-30,19:57:34.000,303,11069495,-795,0,1761854253,13296.49945797999,393.646610460004,54116.569739520004 2025-10-30,19:57:35.000,303,11069464,-795,0,1761854254,13296.58029369999,393.63956133000465,54116.39506152001 2025-10-30,19:57:36.000,303,11069463,-795,0,1761854255,13296.56682108,393.6043156800006,54116.520829680005 2025-10-30,19:57:37.000,303,11069516,-795,0,1761854256,13296.553348459995,393.4351365600014,54116.36012592 2025-10-30,19:57:38.000,303,11069415,-795,0,1761854257,13296.371468089994,393.2095644000001,54116.2832676 2025-10-30,19:57:39.000,303,11069466,-795,0,1761854258,13296.256950819989,392.92055007000454,54116.31121608 2025-10-30,19:57:40.000,303,11069479,-715,0,1761854259,13296.000971039997,392.63858487000107,54116.5278168 2025-10-30,19:57:41.000,303,11069489,-795,0,1761854260,13295.960553179997,392.4482583600038,54116.597688 2025-10-30,19:57:42.000,303,11069471,-795,0,1761854261,13295.920135319997,392.272030109998,54116.737430400004 2025-10-30,19:57:43.000,303,11069448,-795,0,1761854262,13295.920135319997,392.1733422899997,54116.77935312001 2025-10-30,19:57:44.000,303,11069498,-795,0,1761854263,13295.859508529997,392.1239983800042,54116.68153344001 2025-10-30,19:57:45.000,303,11069447,-795,0,1761854264,13295.906662699992,392.21563707000314,54116.32519032001 2025-10-30,19:57:46.000,303,11069419,-795,0,1761854265,13295.953816870002,392.37776706000295,54116.423010000006 2025-10-30,19:57:47.000,303,11069469,-795,0,1761854266,13296.014443660002,392.617437480003,54116.3880744 2025-10-30,19:57:48.000,303,11069475,-795,0,1761854267,13296.014443660002,392.95579572000133,54116.72345616 2025-10-30,19:57:49.000,303,11069486,-795,0,1761854268,13295.866244839992,393.1461222299986,54116.49288120001 2025-10-30,19:57:50.000,303,11069480,-795,0,1761854269,13295.724782329991,393.15317135999794,54116.353138800005 2025-10-30,19:57:51.000,303,11069459,-795,0,1761854270,13295.765200189991,393.1038274500024,54116.78634024 2025-10-30,19:57:52.000,303,11069467,-795,0,1761854271,13295.59005613,392.99809050000476,54116.926082640006 2025-10-30,19:57:53.000,303,11069475,-795,0,1761854272,13295.394703139995,392.67383051999786,54116.61864936 2025-10-30,19:57:54.000,303,11069460,-795,0,1761854273,13295.145459669999,392.26498097999865,54116.49288120001 2025-10-30,19:57:55.000,303,11069487,-795,0,1761854274,13294.977051919988,391.88432796000416,54116.3880744 2025-10-30,19:57:56.000,303,11069463,-795,0,1761854275,13294.721072139997,391.63760841000476,54116.71646904 2025-10-30,19:57:57.000,303,11069445,-795,0,1761854276,13294.613291180001,391.2851519100004,54116.77935312001 2025-10-30,19:57:58.000,303,11069503,-795,0,1761854277,13294.458356049996,391.13007104999997,54116.75140464001 2025-10-30,19:57:59.000,303,11069503,-795,0,1761854278,13294.34383877999,391.08072714000446,54116.58371376001 2025-10-30,19:58:00.000,303,11069453,-795,0,1761854279,13294.37078402,391.1230219200006,54116.4579456 2025-10-30,19:58:01.000,303,11069473,-795,0,1761854280,13294.512246530001,391.24285713000427,54116.33217744 2025-10-30,19:58:02.000,303,11069480,-795,0,1761854281,13294.721072139997,391.32744669000385,54116.402048640004 2025-10-30,19:58:03.000,303,11069418,-795,0,1761854282,13294.909688819993,391.4543310299996,54116.3182032 2025-10-30,19:58:04.000,303,11069494,-795,0,1761854283,13295.003997159998,391.58826450000197,54116.6675592 2025-10-30,19:58:05.000,303,11069436,-795,0,1761854284,13295.017469779988,391.63760841000476,54116.45095848 2025-10-30,19:58:06.000,303,11069470,-795,0,1761854285,13295.003997159998,391.5953136300013,54116.53480392001 2025-10-30,19:58:07.000,303,11069521,-795,0,1761854286,13295.003997159998,391.5389205899992,54116.74441752 2025-10-30,19:58:08.000,303,11069473,-795,0,1761854287,13294.849062029993,391.37679059999937,54116.63262360001 2025-10-30,19:58:09.000,303,11069487,-795,0,1761854288,13294.660445349997,391.16531670000404,54116.46493272001 2025-10-30,19:58:10.000,303,11069424,-795,0,1761854289,13294.12827686,390.96794106000016,54115.97583432 2025-10-30,19:58:11.000,303,11069442,-795,0,1761854290,13293.953132799994,390.6507302099999,54116.402048640004 2025-10-30,19:58:12.000,303,11069537,-795,0,1761854291,13293.609580989993,390.34761761999835,54116.71646904 2025-10-30,19:58:13.000,303,11069438,-795,0,1761854292,13293.16498452999,390.05155416000343,54116.57672664 2025-10-30,19:58:14.000,303,11069505,-795,0,1761854293,13292.956158919995,389.8330311300015,54116.639610720005 2025-10-30,19:58:15.000,303,11069464,-795,0,1761854294,13292.774278549994,389.65680288000294,54116.48589408 2025-10-30,19:58:16.000,303,11069482,-795,0,1761854295,13292.82143271999,389.5299185399999,54116.60467512 2025-10-30,19:58:17.000,303,11069509,-795,0,1761854296,13292.84837796,389.4735254999978,54116.33916456 2025-10-30,19:58:18.000,303,11069397,-795,0,1761854297,13292.98984047,389.4523781099997,54116.26230624 2025-10-30,19:58:19.000,303,11069459,-795,0,1761854298,13293.117830359995,389.4523781099997,54116.066666880004 2025-10-30,19:58:20.000,303,11069466,-795,0,1761854299,13293.360337519996,389.4030342000042,54116.402048640004 2025-10-30,19:58:21.000,303,11069483,-795,0,1761854300,13293.643262539998,389.3325429000033,54116.43698424 2025-10-30,19:58:22.000,303,11069494,-795,0,1761854301,13293.818406599989,389.2056585600003,54116.40903576 2025-10-30,19:58:23.000,303,11069479,-795,0,1761854302,13293.953132799994,389.0858233500039,54116.58371376001 2025-10-30,19:58:24.000,303,11069514,-795,0,1761854303,13293.932923869994,388.8813985800007,54116.3880744 2025-10-30,19:58:25.000,303,11069499,-795,0,1761854304,13293.831879219993,388.74041597999894,54116.3182032 2025-10-30,19:58:26.000,303,11069483,-795,0,1761854305,13293.555690510002,388.5712368599998,54116.32519032001 2025-10-30,19:58:27.000,303,11069478,-795,0,1761854306,13293.097621429995,388.55713860000105,54116.24833200001 2025-10-30,19:58:28.000,303,11069470,-795,0,1761854307,13292.626079729998,388.5289420800036,54116.49288120001 2025-10-30,19:58:29.000,303,11069520,-795,0,1761854308,13292.309473159992,388.5289420800036,54116.61166224001 2025-10-30,19:58:30.000,303,11069484,-795,0,1761854309,13291.80424990999,388.57828598999913,54116.36012592 2025-10-30,19:58:31.000,303,11069490,-795,0,1761854310,13291.460698099989,388.59238424999785,54116.55576528 2025-10-30,19:58:32.000,303,11069471,-795,0,1761854311,13291.184509389997,388.59238424999785,54116.40903576 2025-10-30,19:58:33.000,303,11069492,-795,0,1761854312,13290.901584369996,388.64877729,54116.33916456 2025-10-30,19:58:34.000,303,11069492,-795,0,1761854313,13290.719703999996,388.5994333800045,54116.304228960005 2025-10-30,19:58:35.000,303,11069503,-795,0,1761854314,13290.456987909994,388.64877729,54116.17147368 2025-10-30,19:58:36.000,303,11069468,-795,0,1761854315,13290.416570049994,388.6628755499987,54116.37410016001 2025-10-30,19:58:37.000,303,11069509,-795,0,1761854316,13290.349206949999,388.69107207000343,54116.42999712 2025-10-30,19:58:38.000,303,11069448,-795,0,1761854317,13290.221217059989,388.6981212000028,54116.423010000006 2025-10-30,19:58:39.000,303,11069495,-795,0,1761854318,13290.059545620003,388.78975989000173,54116.41602288001 2025-10-30,19:58:40.000,303,11069486,-795,0,1761854319,13289.790093219992,388.88844771000004,54115.82211768001 2025-10-30,19:58:41.000,303,11069502,-795,0,1761854320,13289.641894399996,389.02943031000177,54115.94089872001 2025-10-30,19:58:42.000,303,11069475,-795,0,1761854321,13289.39265093,389.1563146500048,54115.90596312 2025-10-30,19:58:43.000,303,11069480,-795,0,1761854322,13289.14340745999,389.3536902900014,54116.17147368 2025-10-30,19:58:44.000,303,11069449,-795,0,1761854323,13288.900900299988,389.52286941000057,54116.11557672 2025-10-30,19:58:45.000,303,11069468,-795,0,1761854324,13288.617975280002,389.6004098400008,54116.0037828 2025-10-30,19:58:46.000,303,11069482,-795,0,1761854325,13288.37546812,389.6849994000004,54115.96186008001 2025-10-30,19:58:47.000,303,11069485,-795,0,1761854326,13288.30810501999,389.73434331000317,54116.12955096001 2025-10-30,19:58:48.000,303,11069489,-795,0,1761854327,13288.159906199995,389.75549070000125,54115.76622072 2025-10-30,19:58:49.000,303,11069485,-795,0,1761854328,13287.97128952,389.75549070000125,54115.65442680001 2025-10-30,19:58:50.000,303,11069433,-795,0,1761854329,13287.668155569998,389.7625398300006,54115.40289048 2025-10-30,19:58:51.000,303,11069459,-795,0,1761854330,13287.526693059997,389.7272941800038,54115.752246480006 2025-10-30,19:58:52.000,303,11069486,-795,0,1761854331,13287.243768039996,389.7766380899993,54115.731285120004 2025-10-30,19:58:53.000,303,11069446,-795,0,1761854332,13287.08883290999,389.7766380899993,54115.74525936001 2025-10-30,19:58:54.000,303,11069456,-795,0,1761854333,13286.92716146999,389.80483461000404,54115.72429800001 2025-10-30,19:58:55.000,303,11069498,-795,0,1761854334,13286.8126442,389.80483461000404,54115.47276168 2025-10-30,19:58:56.000,303,11069466,-795,0,1761854335,13286.75201741,389.79073634999804,54115.179302640005 2025-10-30,19:58:57.000,303,11069440,-795,0,1761854336,13286.839589439995,389.7977854800047,54115.20725112 2025-10-30,19:58:58.000,303,11069395,-795,0,1761854337,13286.89347992,389.79073634999804,54115.05353448001 2025-10-30,19:58:59.000,303,11069488,-795,0,1761854338,13287.02820611999,389.7766380899993,54115.26314808 2025-10-30,19:59:00.000,303,11069484,-795,0,1761854339,13287.07536029,389.72024505000445,54115.0954572 2025-10-30,19:59:01.000,303,11069436,-795,0,1761854340,13287.189877559991,389.677950270001,54114.98366328001 2025-10-30,19:59:02.000,303,11069455,-795,0,1761854341,13287.338076380001,389.5792624500027,54115.11641856 2025-10-30,19:59:03.000,303,11069478,-795,0,1761854342,13287.365021619997,389.438279850001,54114.913792080006 2025-10-30,19:59:04.000,303,11069481,-795,0,1761854343,13287.324603759997,389.3959850700048,54114.6063588 2025-10-30,19:59:05.000,303,11069476,-795,0,1761854344,13287.243768039996,389.3395920300027,54114.48059064001 2025-10-30,19:59:06.000,303,11069398,-795,0,1761854345,13287.263976969996,389.2902481199999,54114.4666164 2025-10-30,19:59:07.000,303,11069484,-795,0,1761854346,13287.257240660001,389.3677885500001,54114.66225576 2025-10-30,19:59:08.000,303,11069472,-795,0,1761854347,13287.270713279991,389.5017220200025,54114.578410320006 2025-10-30,19:59:09.000,303,11069476,-795,0,1761854348,13287.452593649992,389.5792624500027,54114.4666164 2025-10-30,19:59:10.000,303,11069452,-795,0,1761854349,13287.621001400003,389.63565549000486,54114.27097704 2025-10-30,19:59:11.000,303,11069463,-795,0,1761854350,13288.05212524,389.65680288000294,54114.124247520005 2025-10-30,19:59:12.000,303,11069501,-795,0,1761854351,13288.483249079996,389.6990976599991,54114.13123464 2025-10-30,19:59:13.000,303,11069480,-795,0,1761854352,13288.948054469998,389.677950270001,54114.06136344 2025-10-30,19:59:14.000,303,11069508,-795,0,1761854353,13289.22424317999,389.70614678999846,54113.97053088 2025-10-30,19:59:15.000,303,11069484,-795,0,1761854354,13289.695784880001,389.6849994000004,54114.03341496 2025-10-30,19:59:16.000,303,11069471,-795,0,1761854355,13290.073018239993,389.7484415700019,54114.13123464 2025-10-30,19:59:17.000,303,11069487,-795,0,1761854356,13290.416570049994,389.8471293900002,54114.20110584 2025-10-30,19:59:18.000,303,11069490,-795,0,1761854357,13290.638868279995,389.9599154700045,54114.23604144001 2025-10-30,19:59:19.000,303,11069546,-795,0,1761854358,13290.79380341,390.10089806999895,54113.89367256 2025-10-30,19:59:20.000,303,11069482,-795,0,1761854359,13290.787067099991,390.2700771899981,54113.77489152 2025-10-30,19:59:21.000,303,11069485,-795,0,1761854360,13290.888111749991,390.4815510900007,54113.86572408 2025-10-30,19:59:22.000,303,11069468,-795,0,1761854361,13290.847693889991,390.70712325000204,54114.005466480005 2025-10-30,19:59:23.000,303,11069478,-795,0,1761854362,13290.81401234,390.8410567200044,54114.11726040001 2025-10-30,19:59:24.000,303,11069485,-795,0,1761854363,13290.719703999996,390.9608919300008,54114.16617024001 2025-10-30,19:59:25.000,303,11069481,-795,0,1761854364,13290.69275876,390.95384280000144,54114.0124536 2025-10-30,19:59:26.000,303,11069511,-795,0,1761854365,13290.69275876,390.91859715000464,54113.94956952001 2025-10-30,19:59:27.000,303,11069518,-795,0,1761854366,13290.894848060001,390.7141723800014,54113.837775600005 2025-10-30,19:59:28.000,303,11069470,-795,0,1761854367,13291.103673669997,390.4815510900007,54113.78187864001 2025-10-30,19:59:29.000,303,11069494,-795,0,1761854368,13291.460698099989,390.15024198000174,54113.72598168 2025-10-30,19:59:30.000,303,11069388,-795,0,1761854369,13291.66278739999,389.8330311300015,54113.50938096 2025-10-30,19:59:31.000,303,11069485,-795,0,1761854370,13291.97265766,389.4805746300044,54113.691046080006 2025-10-30,19:59:32.000,303,11069434,-795,0,1761854371,13292.296000540002,389.17746204000287,54113.68405896001 2025-10-30,19:59:33.000,303,11069484,-795,0,1761854372,13292.639552349989,388.980086399999,54113.76091728001 2025-10-30,19:59:34.000,303,11069465,-795,0,1761854373,13292.94942261,388.7615633700043,54113.72598168 2025-10-30,19:59:35.000,303,11069500,-795,0,1761854374,13293.266029179991,388.60648251000384,54113.30675448001 2025-10-30,19:59:36.000,303,11069501,-795,0,1761854375,13293.609580989993,388.57828598999913,54113.25784464001 2025-10-30,19:59:37.000,303,11069463,-795,0,1761854376,13294.135013169995,388.57828598999913,54113.383612800004 2025-10-30,19:59:38.000,303,11069443,-795,0,1761854377,13294.566137009992,388.6769738100047,54113.502393840005 2025-10-30,19:59:39.000,303,11069506,-795,0,1761854378,13295.131987049994,388.7333668499996,54113.57925216 2025-10-30,19:59:40.000,303,11069490,-795,0,1761854379,13295.67089185,388.75451423999766,54113.523355200006 2025-10-30,19:59:41.000,303,11069470,-795,0,1761854380,13296.189587719993,388.76861250000366,54113.44649688001 2025-10-30,19:59:42.000,303,11069474,-795,0,1761854381,13296.76217406999,388.7615633700043,54113.65611048 2025-10-30,19:59:43.000,303,11069464,-795,0,1761854382,13297.274133630002,388.7122194600015,54113.404574160006 2025-10-30,19:59:44.000,303,11069505,-795,0,1761854383,13297.577267579989,388.7263177200002,54113.355664320006 2025-10-30,19:59:45.000,303,11069471,-795,0,1761854384,13297.92081938999,388.7615633700043,54113.334702960005 2025-10-30,19:59:46.000,303,11069471,-795,0,1761854385,13298.190271790001,388.80385815000045,54113.66309760001 2025-10-30,19:59:47.000,303,11069475,-795,0,1761854386,13298.419306329997,388.8391038000045,54113.718994560004 2025-10-30,19:59:48.000,303,11069501,-795,0,1761854387,13298.527087289993,388.8954968399994,54113.80284 2025-10-30,19:59:49.000,303,11069498,-795,0,1761854388,13298.527087289993,389.0082829200037,54113.67707184 2025-10-30,19:59:50.000,303,11069471,-795,0,1761854389,13298.715703969989,388.9941846599977,54113.75393016 2025-10-30,19:59:51.000,303,11069501,-795,0,1761854390,13298.85716647999,389.06467595999857,54113.50938096 2025-10-30,19:59:52.000,303,11069463,-795,0,1761854391,13298.951474819994,389.11401987000136,54113.49540672001 2025-10-30,19:59:53.000,303,11069494,-795,0,1761854392,13299.18724567,389.09992161000264,54113.65611048 2025-10-30,19:59:54.000,303,11069497,-795,0,1761854393,13299.443225449992,389.02943031000177,54113.93559528 2025-10-30,19:59:55.000,303,11069460,-795,0,1761854394,13299.692468920002,388.9941846599977,54113.99847936001 2025-10-30,19:59:56.000,303,11069506,-795,0,1761854395,13299.982130249999,388.88844771000004,54113.99149224 2025-10-30,19:59:57.000,303,11069512,-795,0,1761854396,13300.34589099,388.8391038000045,54114.04738920001 2025-10-30,19:59:58.000,303,11069513,-795,0,1761854397,13300.669233870001,388.59238424999785,54114.054376320004 2025-10-30,19:59:59.000,303,11069505,-795,0,1761854398,13301.032994609988,388.4232051299987,54113.96354376 2025-10-30,20:00:00.000,303,11069509,-795,0,1761854399,13301.329392249994,388.24697688000015,54113.98450512 2025-10-30,20:00:01.000,303,11069469,-795,0,1761854400,13301.68641668,388.06369950000226,54114.09629904001 2025-10-30,20:00:02.000,303,11069473,-795,0,1761854401,13301.969341700002,387.9297660299999,54114.508539120005 2025-10-30,20:00:03.000,303,11069489,-795,0,1761854402,13302.137749449998,387.8874712500037,54114.508539120005 2025-10-30,20:00:04.000,303,11069481,-795,0,1761854403,13302.400465539999,387.90156951000245,54114.70417848 2025-10-30,20:00:05.000,303,11069460,-795,0,1761854404,13302.690126869995,387.9720608100033,54114.62033304001 2025-10-30,20:00:06.000,303,11069470,-795,0,1761854405,13303.033678679996,388.0355029800048,54114.746101200006 2025-10-30,20:00:07.000,303,11069507,-795,0,1761854406,13303.458066209998,388.1341908000031,54114.48757776 2025-10-30,20:00:08.000,303,11069494,-795,0,1761854407,13303.94308053,388.1694364499999,54114.7810368 2025-10-30,20:00:09.000,303,11069490,-795,0,1761854408,13304.300104959992,388.2540260099995,54114.98366328001 2025-10-30,20:00:10.000,303,11069484,-795,0,1761854409,13304.421358539992,388.37386122000316,54115.20026400001 2025-10-30,20:00:11.000,303,11069464,-795,0,1761854410,13304.609975220003,388.5007455599989,54115.34000640001 2025-10-30,20:00:12.000,303,11069493,-795,0,1761854411,13304.731228799988,388.5994333800045,54115.584555600006 2025-10-30,20:00:13.000,303,11069515,-795,0,1761854412,13304.758174039998,388.7122194600015,54115.80814344 2025-10-30,20:00:14.000,303,11069473,-795,0,1761854413,13304.731228799988,388.7615633700043,54115.98980856001 2025-10-30,20:00:15.000,303,11069472,-795,0,1761854414,13304.549348430002,388.7474651099983,54115.38192912 2025-10-30,20:00:16.000,303,11069502,-795,0,1761854415,13304.414622229997,388.8109072799998,54115.70333664001 2025-10-30,20:00:17.000,303,11069455,-795,0,1761854416,13304.448303780002,388.7968090200011,54116.10160248 2025-10-30,20:00:18.000,303,11069407,-795,0,1761854417,13304.387676990002,388.75451423999766,54116.44397136001 2025-10-30,20:00:19.000,303,11069496,-795,0,1761854418,13304.219269239991,388.6699246799981,54116.41602288001 2025-10-30,20:00:20.000,303,11069427,-795,0,1761854419,13304.151906139996,388.6276299000019,54116.4579456 2025-10-30,20:00:21.000,303,11069488,-795,0,1761854420,13304.18558769,388.54304034000234,54116.64659784 2025-10-30,20:00:22.000,303,11069472,-795,0,1761854421,13304.273159719996,388.5007455599989,54116.807301600005 2025-10-30,20:00:23.000,303,11069448,-795,0,1761854422,13304.387676990002,388.52189295000426,54116.58371376001 2025-10-30,20:00:24.000,303,11069459,-795,0,1761854423,13304.475249019997,388.5289420800036,54116.423010000006 2025-10-30,20:00:25.000,303,11069488,-795,0,1761854424,13304.852482379989,388.5641877300004,54116.856211440005 2025-10-30,20:00:26.000,303,11069484,-795,0,1761854425,13305.169088949995,388.5994333800045,54117.27543864 2025-10-30,20:00:27.000,303,11069465,-795,0,1761854426,13305.425068730001,388.6135316400032,54117.3662712 2025-10-30,20:00:28.000,303,11069487,-795,0,1761854427,13305.674312199997,388.60648251000384,54117.359284080005 2025-10-30,20:00:29.000,303,11069470,-795,0,1761854428,13305.916819359998,388.69107207000343,54117.56889768001 2025-10-30,20:00:30.000,303,11069468,-795,0,1761854429,13306.044809249994,388.71926859000087,54117.645756000005 2025-10-30,20:00:31.000,303,11069470,-795,0,1761854430,13306.11217234999,388.7263177200002,54117.645756000005 2025-10-30,20:00:32.000,303,11069463,-795,0,1761854431,13306.038072939999,388.8461529300039,54117.7505628 2025-10-30,20:00:33.000,303,11069443,-795,0,1761854432,13305.923555669993,388.9377916200028,54118.10690592 2025-10-30,20:00:34.000,303,11069470,-795,0,1761854433,13305.640630649992,389.06467595999857,54118.47722328001 2025-10-30,20:00:35.000,303,11069527,-795,0,1761854434,13305.377914559991,389.17746204000287,54118.64491416001 2025-10-30,20:00:36.000,303,11069479,-795,0,1761854435,13305.05457167999,389.2831989900005,54118.61696568 2025-10-30,20:00:37.000,303,11069482,-795,0,1761854436,13304.751437729989,389.4171324600029,54118.819592160005 2025-10-30,20:00:38.000,303,11069469,-795,0,1761854437,13304.488721640002,389.4664763699984,54118.81260504001 2025-10-30,20:00:39.000,303,11069465,-795,0,1761854438,13304.300104959992,389.5158202800012,54118.85452776 2025-10-30,20:00:40.000,303,11069509,-795,0,1761854439,13304.09801565999,389.5369676699993,54118.84754064 2025-10-30,20:00:41.000,303,11069473,-795,0,1761854440,13304.02391625,389.6427046200042,54118.99427016 2025-10-30,20:00:42.000,303,11069470,-795,0,1761854441,13304.04412518,389.6638520100023,54119.539265520005 2025-10-30,20:00:43.000,303,11069480,-795,0,1761854442,13304.030652559995,389.6638520100023,54119.57420112 2025-10-30,20:00:44.000,303,11069525,-795,0,1761854443,13304.111488279996,389.6004098400008,54119.69996928001 2025-10-30,20:00:45.000,303,11069476,-795,0,1761854444,13304.205796620001,389.52286941000057,54119.83272456 2025-10-30,20:00:46.000,303,11069443,-795,0,1761854445,13304.212532929996,389.32549377000396,54119.47638144 2025-10-30,20:00:47.000,303,11069446,-795,0,1761854446,13304.428094850002,389.1281181300001,54119.58118824001 2025-10-30,20:00:48.000,303,11069448,-795,0,1761854447,13304.609975220003,388.9448407500022,54119.78381472 2025-10-30,20:00:49.000,303,11069508,-795,0,1761854448,13304.825537139994,388.74041597999894,54119.88862152 2025-10-30,20:00:50.000,303,11069440,-795,0,1761854449,13304.852482379989,388.5148438200049,54119.993428320005 2025-10-30,20:00:51.000,303,11069494,-795,0,1761854450,13305.07478060999,388.3668120900038,54120.210029040005 2025-10-30,20:00:52.000,303,11069466,-795,0,1761854451,13305.189297879995,388.16238732000056,54120.37073280001 2025-10-30,20:00:53.000,303,11069473,-795,0,1761854452,13305.398123489991,388.0284538499982,54120.53842368001 2025-10-30,20:00:54.000,303,11069487,-795,0,1761854453,13305.485695520001,387.9297660299999,54120.46855248001 2025-10-30,20:00:55.000,303,11069460,-795,0,1761854454,13305.499168139992,387.80288169000414,54120.30086160001 2025-10-30,20:00:56.000,303,11069455,-795,0,1761854455,13305.546322310001,387.7253412600039,54120.56637216001 2025-10-30,20:00:57.000,303,11069486,-795,0,1761854456,13305.600212789992,387.66894822000177,54120.92271528001 2025-10-30,20:00:58.000,303,11069452,-795,0,1761854457,13305.539585999992,387.6618990900024,54121.25809704001 2025-10-30,20:00:59.000,303,11069470,-795,0,1761854458,13305.505904450001,387.619604309999,54121.313994000004 2025-10-30,20:01:00.000,303,11069532,-795,0,1761854459,13305.350969319996,387.60550605000026,54121.32796824001 2025-10-30,20:01:01.000,303,11069531,-795,0,1761854460,13305.23645204999,387.5138673600013,54121.43976216 2025-10-30,20:01:02.000,303,11069460,-795,0,1761854461,13305.18256157,387.415179540003,54121.30700688001 2025-10-30,20:01:03.000,303,11069502,-795,0,1761854462,13305.08151692,387.3023934599987,54121.621427280006 2025-10-30,20:01:04.000,303,11069486,-795,0,1761854463,13304.899636549999,387.19665651000105,54121.71225984001 2025-10-30,20:01:05.000,303,11069443,-795,0,1761854464,13304.636920459998,387.06977216999803,54121.7332212 2025-10-30,20:01:06.000,303,11069432,-795,0,1761854465,13304.522403189992,386.94993696000165,54122.152448400004 2025-10-30,20:01:07.000,303,11069463,-795,0,1761854466,13304.205796620001,386.86534740000207,54122.173409760006 2025-10-30,20:01:08.000,303,11069441,-795,0,1761854467,13303.909398979995,386.7807578400025,54122.24328096001 2025-10-30,20:01:09.000,303,11069493,-795,0,1761854468,13303.707309679994,386.72436480000033,54122.438920320004 2025-10-30,20:01:10.000,303,11069500,-795,0,1761854469,13303.350285250002,386.70321741000225,54122.07559008001 2025-10-30,20:01:11.000,303,11069445,-795,0,1761854470,13303.114514399997,386.6750208900048,54122.22930672 2025-10-30,20:01:12.000,303,11069498,-795,0,1761854471,13302.80464414,386.6820700200042,54122.459881680006 2025-10-30,20:01:13.000,303,11069469,-795,0,1761854472,13302.548664359994,386.7948561000012,54122.655521040004 2025-10-30,20:01:14.000,303,11069433,-795,0,1761854473,13302.232057789988,386.844200010004,54122.8511604 2025-10-30,20:01:15.000,303,11069432,-795,0,1761854474,13301.834615499996,386.9217404400042,54122.73936648 2025-10-30,20:01:16.000,303,11069476,-795,0,1761854475,13301.410227969995,387.0415756500006,54122.78827632001 2025-10-30,20:01:17.000,303,11069409,-795,0,1761854476,13301.154248189989,387.16141086000425,54122.76731496001 2025-10-30,20:01:18.000,303,11069440,-795,0,1761854477,13300.830905310002,387.2671478100019,54122.63455968 2025-10-30,20:01:19.000,303,11069498,-795,0,1761854478,13300.669233870001,387.35878650000086,54122.78827632001 2025-10-30,20:01:20.000,303,11069527,-795,0,1761854479,13300.251582649995,387.49271997000324,54122.6415468 2025-10-30,20:01:21.000,303,11069514,-795,0,1761854480,13300.05622965999,387.57026040000346,54123.01885128 2025-10-30,20:01:22.000,303,11069434,-795,0,1761854481,13299.800249879998,387.6125551799996,54123.19352928 2025-10-30,20:01:23.000,303,11069506,-795,0,1761854482,13299.544270099992,387.62665343999834,54123.19352928 2025-10-30,20:01:24.000,303,11069481,-795,0,1761854483,13299.234399839996,387.5984569200009,54123.17256792001 2025-10-30,20:01:25.000,303,11069474,-795,0,1761854484,13299.01883791999,387.54206387999875,54123.0957096 2025-10-30,20:01:26.000,303,11069434,-795,0,1761854485,13298.762858139999,387.5138673600013,54122.774302080004 2025-10-30,20:01:27.000,303,11069469,-795,0,1761854486,13298.688758729993,387.44337606000045,54122.941992960004 2025-10-30,20:01:28.000,303,11069467,-795,0,1761854487,13298.587714079993,387.4363269300011,54122.93500584001 2025-10-30,20:01:29.000,303,11069474,-795,0,1761854488,13298.533823600003,387.50681823000195,54123.1655808 2025-10-30,20:01:30.000,303,11069470,-795,0,1761854489,13298.547296219993,387.50681823000195,54122.85814752 2025-10-30,20:01:31.000,303,11069476,-795,0,1761854490,13298.641604559998,387.5491130099981,54122.81622480001 2025-10-30,20:01:32.000,303,11069493,-795,0,1761854491,13298.810012309994,387.59140779000154,54122.76731496001 2025-10-30,20:01:33.000,303,11069503,-795,0,1761854492,13299.16030042999,387.65484996000305,54122.962954320006 2025-10-30,20:01:34.000,303,11069459,-795,0,1761854493,13299.396071279996,387.62665343999834,54122.6415468 2025-10-30,20:01:35.000,303,11069475,-795,0,1761854494,13299.591424270002,387.6125551799996,54122.557701360005 2025-10-30,20:01:36.000,303,11069484,-795,0,1761854495,13299.786777259993,387.6337025699977,54122.5716756 2025-10-30,20:01:37.000,303,11069476,-795,0,1761854496,13299.941712389998,387.6125551799996,54122.83019904 2025-10-30,20:01:38.000,303,11069492,-795,0,1761854497,13300.05622965999,387.52796562000003,54122.962954320006 2025-10-30,20:01:39.000,303,11069464,-795,0,1761854498,13300.110120139994,387.4363269300011,54122.88609600001 2025-10-30,20:01:40.000,303,11069442,-795,0,1761854499,13300.029284419994,387.39403214999766,54122.76032784 2025-10-30,20:01:41.000,303,11069519,-795,0,1761854500,13299.995602869989,387.32354085000406,54122.75334072 2025-10-30,20:01:42.000,303,11069492,-795,0,1761854501,13299.934976079989,387.28124607000063,54122.4668688 2025-10-30,20:01:43.000,303,11069521,-795,0,1761854502,13299.995602869989,387.3376391100028,54122.5716756 2025-10-30,20:01:44.000,303,11069477,-795,0,1761854503,13299.874349289988,387.39403214999766,54122.68346952 2025-10-30,20:01:45.000,303,11069480,-795,0,1761854504,13299.800249879998,387.4856708400039,54122.962954320006 2025-10-30,20:01:46.000,303,11069454,-795,0,1761854505,13299.544270099992,387.60550605000026,54122.90705736 2025-10-30,20:01:47.000,303,11069501,-795,0,1761854506,13299.429752830001,387.71829213000456,54122.97692856 2025-10-30,20:01:48.000,303,11069477,-795,0,1761854507,13299.24787246,387.8663238599984,54123.04679976 2025-10-30,20:01:49.000,303,11069467,-795,0,1761854508,13299.11988256999,387.9297660299999,54123.01885128 2025-10-30,20:01:50.000,303,11069488,-795,0,1761854509,13298.850430169994,387.9297660299999,54122.62058544001 2025-10-30,20:01:51.000,303,11069475,-795,0,1761854510,13298.729176589994,387.859274729999,54122.73936648 2025-10-30,20:01:52.000,303,11069455,-795,0,1761854511,13298.587714079993,387.7112429999979,54122.88609600001 2025-10-30,20:01:53.000,303,11069482,-795,0,1761854512,13298.432778950002,387.5843586600022,54123.20051640001 2025-10-30,20:01:54.000,303,11069459,-795,0,1761854513,13298.264371199992,387.3517373700015,54123.07474824 2025-10-30,20:01:55.000,303,11069481,-795,0,1761854514,13298.143117619991,387.1684599900036,54122.90007024 2025-10-30,20:01:56.000,303,11069474,-795,0,1761854515,13298.10943607,386.94993696000165,54122.95596720001 2025-10-30,20:01:57.000,303,11069462,-795,0,1761854516,13298.122908689991,386.73846305999905,54122.86513464001 2025-10-30,20:01:58.000,303,11069477,-795,0,1761854517,13298.06901821,386.6327261100014,54122.6415468 2025-10-30,20:01:59.000,303,11069524,-795,0,1761854518,13298.015127729996,386.5833821999986,54122.5716756 2025-10-30,20:02:00.000,303,11069504,-795,0,1761854519,13297.893874149995,386.65387349999946,54122.341100640006 2025-10-30,20:02:01.000,303,11069475,-795,0,1761854520,13297.83998366999,386.82305261999863,54122.76032784 2025-10-30,20:02:02.000,303,11069452,-795,0,1761854521,13297.70525747,386.9781334799991,54122.76731496001 2025-10-30,20:02:03.000,303,11069484,-795,0,1761854522,13297.469486619993,387.1896073800017,54122.69045664 2025-10-30,20:02:04.000,303,11069483,-795,0,1761854523,13297.179825289997,387.40813041000365,54122.69045664 2025-10-30,20:02:05.000,303,11069492,-795,0,1761854524,13296.82280085999,387.5773095300028,54122.25026808 2025-10-30,20:02:06.000,303,11069496,-795,0,1761854525,13296.432094879994,387.73943952000263,54122.08956432 2025-10-30,20:02:07.000,303,11069496,-795,0,1761854526,13296.115488310003,387.91566777000116,54122.20135824 2025-10-30,20:02:08.000,303,11069486,-795,0,1761854527,13295.744991259991,388.06369950000226,54122.341100640006 2025-10-30,20:02:09.000,303,11069471,-795,0,1761854528,13295.44185730999,388.19763297000463,54122.56468848 2025-10-30,20:02:10.000,303,11069431,-795,0,1761854529,13295.064623949998,388.2822225300042,54122.187384 2025-10-30,20:02:11.000,303,11069445,-795,0,1761854530,13294.876007270002,388.3809103500025,54122.20135824 2025-10-30,20:02:12.000,303,11069470,-795,0,1761854531,13294.653709040002,388.3879594800019,54122.11052568 2025-10-30,20:02:13.000,303,11069462,-795,0,1761854532,13294.424674499991,388.4514016500034,54121.77514392 2025-10-30,20:02:14.000,303,11069487,-795,0,1761854533,13294.34383877999,388.4514016500034,54121.768156800004 2025-10-30,20:02:15.000,303,11069470,-795,0,1761854534,13294.18216733999,388.5641877300004,54121.69129848001 2025-10-30,20:02:16.000,303,11069477,-795,0,1761854535,13293.993550659994,388.57828598999913,54121.68431136 2025-10-30,20:02:17.000,303,11069421,-795,0,1761854536,13293.804933979998,388.64877729,54121.61444016001 2025-10-30,20:02:18.000,303,11069460,-795,0,1761854537,13293.589372059992,388.7615633700043,54121.44674928001 2025-10-30,20:02:19.000,303,11069423,-795,0,1761854538,13293.468118479992,388.90254596999876,54121.51662048 2025-10-30,20:02:20.000,303,11069491,-795,0,1761854539,13293.286238109991,389.07877422000456,54121.383865200005 2025-10-30,20:02:21.000,303,11069478,-795,0,1761854540,13293.18519345999,389.2550024700031,54121.00656072 2025-10-30,20:02:22.000,303,11069451,-795,0,1761854541,13293.117830359995,389.42418159000226,54120.97162512001 2025-10-30,20:02:23.000,303,11069456,-795,0,1761854542,13293.18519345999,389.6990976599991,54120.950663760006 2025-10-30,20:02:24.000,303,11069470,-795,0,1761854543,13293.259292869996,389.95286633999785,54121.265084160004 2025-10-30,20:02:25.000,303,11069499,-795,0,1761854544,13293.380546449996,390.27712632000475,54121.22316144 2025-10-30,20:02:26.000,303,11069505,-795,0,1761854545,13293.495063720002,390.4533545700033,54121.04149632001 2025-10-30,20:02:27.000,303,11069474,-795,0,1761854546,13293.582635749997,390.6789267300046,54121.05547056 2025-10-30,20:02:28.000,303,11069493,-795,0,1761854547,13293.649998849993,390.8622041100025,54121.13232888 2025-10-30,20:02:29.000,303,11069483,-795,0,1761854548,13293.602844679997,391.03138323000167,54120.78996 2025-10-30,20:02:30.000,303,11069489,-795,0,1761854549,13293.407491689992,391.2358080000049,54120.69214032 2025-10-30,20:02:31.000,303,11069474,-795,0,1761854550,13293.245820249991,391.44728190000023,54120.79694712 2025-10-30,20:02:32.000,303,11069420,-795,0,1761854551,13293.0100494,391.6023627600007,54121.146303120004 2025-10-30,20:02:33.000,303,11069486,-795,0,1761854552,13292.653024969994,391.8138366600033,54121.30001976 2025-10-30,20:02:34.000,303,11069425,-795,0,1761854553,13292.262318989997,391.91957361000095,54121.22316144 2025-10-30,20:02:35.000,303,11069503,-795,0,1761854554,13291.9322398,391.9900649100018,54121.25809704001 2025-10-30,20:02:36.000,303,11069460,-795,0,1761854555,13291.64257846999,392.04645795000397,54121.06245768 2025-10-30,20:02:37.000,303,11069494,-795,0,1761854556,13291.501115959989,392.0605562100027,54120.7200888 2025-10-30,20:02:38.000,303,11069474,-795,0,1761854557,13291.54153381999,391.9266227400003,54120.86681832 2025-10-30,20:02:39.000,303,11069469,-795,0,1761854558,13291.60216060999,391.7503944900018,54120.8947668 2025-10-30,20:02:40.000,303,11069488,-795,0,1761854559,13291.66952371,391.5530188499979,54120.91572816 2025-10-30,20:02:41.000,303,11069514,-795,0,1761854560,13291.90529455999,391.3203975600045,54121.07643192 2025-10-30,20:02:42.000,303,11069428,-795,0,1761854561,13292.120856479996,391.06662887999846,54121.02752208 2025-10-30,20:02:43.000,303,11069493,-795,0,1761854562,13292.282527919997,390.8410567200044,54120.978612240004 2025-10-30,20:02:44.000,303,11069489,-795,0,1761854563,13292.430726739993,390.6789267300046,54120.79694712 2025-10-30,20:02:45.000,303,11069465,-795,0,1761854564,13292.410517809993,390.62253369000246,54120.45457824 2025-10-30,20:02:46.000,303,11069488,-795,0,1761854565,13292.397045190002,390.65777933999925,54120.377719920005 2025-10-30,20:02:47.000,303,11069485,-795,0,1761854566,13292.437463050002,390.70712325000204,54120.52444944 2025-10-30,20:02:48.000,303,11069520,-795,0,1761854567,13292.329682089992,390.8622041100025,54120.85284408001 2025-10-30,20:02:49.000,303,11069494,-795,0,1761854568,13292.154538030001,390.99613758000487,54120.80393424001 2025-10-30,20:02:50.000,303,11069504,-795,0,1761854569,13291.86487669999,391.06662887999846,54120.51746232001 2025-10-30,20:02:51.000,303,11069487,-795,0,1761854570,13291.736886809995,391.13007104999997,54120.545410800005 2025-10-30,20:02:52.000,303,11069486,-635,0,1761854571,13291.487643339999,391.10187453000253,54120.34278432 2025-10-30,20:02:53.000,303,11069508,-795,0,1761854572,13291.299026659988,390.96794106000016,54120.3357972 2025-10-30,20:02:54.000,303,11069445,-795,0,1761854573,13291.110409979992,390.7282706400001,54120.23797752 2025-10-30,20:02:55.000,303,11069444,-795,0,1761854574,13290.881375439996,390.5026984799988,54120.20304192001 2025-10-30,20:02:56.000,303,11069440,-795,0,1761854575,13290.72644030999,390.2912245800035,54120.4056684 2025-10-30,20:02:57.000,303,11069450,-795,0,1761854576,13290.73317662,390.0727015500015,54120.46855248001 2025-10-30,20:02:58.000,303,11069490,-795,0,1761854577,13290.760121859996,389.91762069000106,54120.30086160001 2025-10-30,20:02:59.000,303,11069479,-795,0,1761854578,13290.74664923999,389.896473300003,54120.23099040001 2025-10-30,20:03:00.000,303,11069510,-795,0,1761854579,13290.827484959991,389.9951611200013,54119.65105944001 2025-10-30,20:03:01.000,303,11069496,-795,0,1761854580,13291.029574259992,390.2066350200039,54119.62311096 2025-10-30,20:03:02.000,303,11069499,-795,0,1761854581,13291.278817730003,390.467452830002,54119.69298216 2025-10-30,20:03:03.000,303,11069462,-795,0,1761854582,13291.514588579994,390.798761940001,54119.93054424 2025-10-30,20:03:04.000,303,11069492,-795,0,1761854583,13291.696468949995,391.0736780099978,54119.9515056 2025-10-30,20:03:05.000,303,11069501,-795,0,1761854584,13291.777304669995,391.3062992999985,54119.90958288 2025-10-30,20:03:06.000,303,11069373,-795,0,1761854585,13292.006339209991,391.58826450000197,54119.96547984001 2025-10-30,20:03:07.000,303,11069419,-795,0,1761854586,13292.141065409996,391.63760841000476,54119.972466960004 2025-10-30,20:03:08.000,303,11069465,-795,0,1761854587,13292.087174929991,391.54596971999854,54119.441445840006 2025-10-30,20:03:09.000,303,11069507,-795,0,1761854588,13292.235373750002,391.4543310299996,54119.741892 2025-10-30,20:03:10.000,303,11069531,-795,0,1761854589,13292.147801719992,391.31334842999786,54119.62311096 2025-10-30,20:03:11.000,303,11069472,-795,0,1761854590,13292.161274339996,391.10187453000253,54120.06329952001 2025-10-30,20:03:12.000,303,11069481,-795,0,1761854591,13292.127592789991,390.8410567200044,54120.210029040005 2025-10-30,20:03:13.000,303,11069468,-795,0,1761854592,13292.040020759996,390.6366319500012,54120.16810632 2025-10-30,20:03:14.000,303,11069409,-795,0,1761854593,13292.006339209991,390.49564934999944,54120.11919648 2025-10-30,20:03:15.000,303,11069422,-795,0,1761854594,13291.87161301,390.4040106600005,54119.9515056 2025-10-30,20:03:16.000,303,11069445,-795,0,1761854595,13291.84466776999,390.3828632700024,54119.69996928001 2025-10-30,20:03:17.000,303,11069484,-795,0,1761854596,13291.83119515,390.3828632700024,54119.85368592 2025-10-30,20:03:18.000,303,11069499,-795,0,1761854597,13291.75035943,390.47450196000136,54119.923557120004 2025-10-30,20:03:19.000,303,11069488,-795,0,1761854598,13291.64931478,390.4181089199992,54120.0563124 2025-10-30,20:03:20.000,303,11069489,-795,0,1761854599,13291.521324889989,390.3899124000018,54120.07727376 2025-10-30,20:03:21.000,303,11069511,-795,0,1761854600,13291.386598689998,390.24892980000004,54120.28688736 2025-10-30,20:03:22.000,303,11069402,-795,0,1761854601,13291.157564150002,390.01630850999936,54120.265926 2025-10-30,20:03:23.000,303,11069473,-795,0,1761854602,13290.840957579996,389.6849994000004,54119.972466960004 2025-10-30,20:03:24.000,303,11069482,-795,0,1761854603,13290.598450419995,389.3325429000033,54119.91657000001 2025-10-30,20:03:25.000,303,11069447,-795,0,1761854604,13290.355943259994,388.9095950999981,54119.83272456 2025-10-30,20:03:26.000,303,11069502,-795,0,1761854605,13290.153853959993,388.5289420800036,54119.776827600006 2025-10-30,20:03:27.000,303,11069495,-795,0,1761854606,13290.025864069998,388.204682100004,54120.18208056001 2025-10-30,20:03:28.000,303,11069485,-795,0,1761854607,13289.945028349997,388.0425521100042,54120.265926 2025-10-30,20:03:29.000,303,11069447,-795,0,1761854608,13289.931555729992,388.0707486300016,54120.23797752 2025-10-30,20:03:30.000,303,11069428,-795,0,1761854609,13289.864192629997,388.21173123000335,54119.9515056 2025-10-30,20:03:31.000,303,11069465,-795,0,1761854610,13290.012391449993,388.40910686999996,54119.68599504 2025-10-30,20:03:32.000,303,11069449,-795,0,1761854611,13290.126908719998,388.75451423999766,54119.62311096 2025-10-30,20:03:33.000,303,11069456,-795,0,1761854612,13290.38288849999,389.1422163899988,54119.67900792001 2025-10-30,20:03:34.000,303,11069499,-795,0,1761854613,13290.61192304,389.54401679999864,54119.8816344 2025-10-30,20:03:35.000,303,11069501,-795,0,1761854614,13290.79380341,389.9246698200004,54119.923557120004 2025-10-30,20:03:36.000,303,11069444,-795,0,1761854615,13290.915056990001,390.21368415000325,54119.9515056 2025-10-30,20:03:37.000,303,11069484,-795,0,1761854616,13291.069992119992,390.4463054400039,54120.15413208001 2025-10-30,20:03:38.000,303,11069453,-795,0,1761854617,13291.117146290002,390.6295828200018,54120.042338160005 2025-10-30,20:03:39.000,303,11069508,-795,0,1761854618,13291.144091529997,390.67187759999797,54119.76285336 2025-10-30,20:03:40.000,303,11069495,-795,0,1761854619,13291.056519500002,390.68597586000396,54119.637085200004 2025-10-30,20:03:41.000,303,11069489,-795,0,1761854620,13291.009365329992,390.6295828200018,54119.63009808001 2025-10-30,20:03:42.000,303,11069499,-795,0,1761854621,13290.995892710001,390.5167967400048,54120.02836392 2025-10-30,20:03:43.000,303,11069480,-795,0,1761854622,13290.908320679991,390.4251580499986,54119.874647280005 2025-10-30,20:03:44.000,303,11069482,-795,0,1761854623,13290.982420089997,390.2207332800026,54120.14714496 2025-10-30,20:03:45.000,303,11069472,-795,0,1761854624,13290.982420089997,390.1079471999983,54120.16810632 2025-10-30,20:03:46.000,303,11069432,-795,0,1761854625,13290.955474850001,389.9881119900019,54120.17509344 2025-10-30,20:03:47.000,303,11069498,-795,0,1761854626,13290.867902819991,389.896473300003,54119.67900792001 2025-10-30,20:03:48.000,303,11069439,-795,0,1761854627,13290.81401234,389.84008026000083,54119.76285336 2025-10-30,20:03:49.000,303,11069508,-795,0,1761854628,13290.79380341,389.8259820000021,54119.84669880001 2025-10-30,20:03:50.000,303,11069496,-795,0,1761854629,13290.659077209995,389.8612276499989,54120.07028664 2025-10-30,20:03:51.000,303,11069460,-795,0,1761854630,13290.53108732,389.86827677999827,54120.10522224001 2025-10-30,20:03:52.000,303,11069484,-795,0,1761854631,13290.43004267,389.86827677999827,54120.307848720004 2025-10-30,20:03:53.000,303,11069481,-795,0,1761854632,13290.328998019999,389.9105715600017,54120.36374568 2025-10-30,20:03:54.000,303,11069446,-795,0,1761854633,13290.187535509998,389.8894241700036,54120.28688736 2025-10-30,20:03:55.000,303,11069500,-795,0,1761854634,13290.005655139998,389.85417851999955,54119.9515056 2025-10-30,20:03:56.000,303,11069451,-795,0,1761854635,13289.864192629997,389.8612276499989,54119.98644120001 2025-10-30,20:03:57.000,303,11069441,-795,0,1761854636,13289.837247390002,389.81893287000275,54120.09823512 2025-10-30,20:03:58.000,303,11069475,-795,0,1761854637,13289.742939049996,389.76958895999996,54120.545410800005 2025-10-30,20:03:59.000,303,11069451,-795,0,1761854638,13289.59474023,389.65680288000294,54120.46156536 2025-10-30,20:04:00.000,303,11069465,-795,0,1761854639,13289.38591461999,389.5863115800021,54120.39169416 2025-10-30,20:04:01.000,303,11069456,-795,0,1761854640,13289.257924729995,389.4805746300044,54120.48252672 2025-10-30,20:04:02.000,303,11069449,-795,0,1761854641,13289.062571739989,389.41008333000354,54120.38470704 2025-10-30,20:04:03.000,303,11069433,-795,0,1761854642,13288.847009819998,389.3959850700048,54120.22400328 2025-10-30,20:04:04.000,303,11069499,-795,0,1761854643,13288.698811000002,389.3889359399982,54120.27291312001 2025-10-30,20:04:05.000,303,11069499,-795,0,1761854644,13288.644920519997,389.42418159000226,54120.307848720004 2025-10-30,20:04:06.000,303,11069520,-795,0,1761854645,13288.523666939996,389.45942723999906,54120.50348808 2025-10-30,20:04:07.000,303,11069514,-795,0,1761854646,13288.631447899992,389.48762376000377,54120.56637216001 2025-10-30,20:04:08.000,303,11069488,-795,0,1761854647,13288.745965169997,389.5158202800012,54120.62226912 2025-10-30,20:04:09.000,303,11069478,-795,0,1761854648,13288.907636609998,389.50877115000185,54120.57335928 2025-10-30,20:04:10.000,303,11069448,-795,0,1761854649,13289.008681259998,389.4312307200016,54120.02836392 2025-10-30,20:04:11.000,303,11069467,-795,0,1761854650,13289.21077056,389.3748376799995,54120.07028664 2025-10-30,20:04:12.000,303,11069447,-795,0,1761854651,13289.38591461999,389.3395920300027,54120.10522224001 2025-10-30,20:04:13.000,303,11069479,-795,0,1761854652,13289.628421779991,389.29729724999925,54120.307848720004 2025-10-30,20:04:14.000,303,11069507,-795,0,1761854653,13289.769884289992,389.2550024700031,54120.53842368001 2025-10-30,20:04:15.000,303,11069457,-795,0,1761854654,13289.877665250002,389.2409042100044,54120.46156536 2025-10-30,20:04:16.000,303,11069477,-795,0,1761854655,13289.971973589993,389.2056585600003,54120.60130776 2025-10-30,20:04:17.000,303,11069492,-795,0,1761854656,13290.073018239993,389.2409042100044,54120.545410800005 2025-10-30,20:04:18.000,303,11069498,-795,0,1761854657,13290.120172409988,389.26205160000245,54120.21701616 2025-10-30,20:04:19.000,303,11069499,-795,0,1761854658,13290.214480749994,389.3536902900014,54120.20304192001 2025-10-30,20:04:20.000,303,11069447,-795,0,1761854659,13290.187535509998,389.5017220200025,54119.93054424 2025-10-30,20:04:21.000,303,11069506,-795,0,1761854660,13290.36267956999,389.62155722999887,54120.447591120006 2025-10-30,20:04:22.000,303,11069491,-795,0,1761854661,13290.497405769995,389.70614678999846,54120.62226912 2025-10-30,20:04:23.000,303,11069502,-795,0,1761854662,13290.659077209995,389.85417851999955,54120.713101680005 2025-10-30,20:04:24.000,303,11069500,-795,0,1761854663,13290.66581351999,389.93876807999914,54120.72707592 2025-10-30,20:04:26.000,303,11069491,-795,0,1761854665,13290.6523409,390.08679981000023,54120.53143656 2025-10-30,20:04:27.000,303,11069512,-795,0,1761854666,13290.59171411,390.1431928500024,54120.46156536 2025-10-30,20:04:28.000,303,11069491,-795,0,1761854667,13290.4502516,390.1925367599979,54120.51746232001 2025-10-30,20:04:29.000,303,11069483,-795,0,1761854668,13290.227953369998,390.2700771899981,54120.74105016 2025-10-30,20:04:30.000,303,11069537,-795,0,1761854669,13290.086490859998,390.32647023000027,54120.97162512001 2025-10-30,20:04:31.000,303,11069461,-795,0,1761854670,13289.897874180002,390.3687650100037,54120.964638 2025-10-30,20:04:32.000,303,11069514,-795,0,1761854671,13289.749675359992,390.47450196000136,54121.13931600001 2025-10-30,20:04:33.000,303,11069492,-795,0,1761854672,13289.581267609996,390.6789267300046,54121.2441228 2025-10-30,20:04:34.000,303,11069473,-795,0,1761854673,13289.278133659995,390.8128601999997,54120.78996 2025-10-30,20:04:35.000,303,11069504,-795,0,1761854674,13289.109725909999,391.0243341000023,54120.92271528001 2025-10-30,20:04:36.000,303,11069483,-795,0,1761854675,13288.907636609998,391.27810278000106,54121.02053496001 2025-10-30,20:04:37.000,303,11069493,-795,0,1761854676,13288.658393140002,391.5177732000011,54121.20220008 2025-10-30,20:04:38.000,303,11069476,-795,0,1761854677,13288.456303840001,391.69400144999963,54121.18822584001 2025-10-30,20:04:39.000,303,11069515,-795,0,1761854678,13288.368731809991,391.82088579000265,54121.37687808001 2025-10-30,20:04:40.000,303,11069491,-795,0,1761854679,13288.21379668,391.8772788300048,54121.46072352 2025-10-30,20:04:41.000,303,11069438,-795,0,1761854680,13288.05212524,391.8490823100001,54121.18123872 2025-10-30,20:04:42.000,303,11069459,-795,0,1761854681,13287.951080589999,391.7292471000037,54120.964638 2025-10-30,20:04:43.000,303,11069473,-795,0,1761854682,13287.94434427999,391.62351014999876,54120.978612240004 2025-10-30,20:04:44.000,303,11069460,-795,0,1761854683,13287.90392641999,391.3908888599981,54121.048483440005 2025-10-30,20:04:45.000,303,11069458,-795,0,1761854684,13287.94434427999,391.20056235000084,54121.35591672001 2025-10-30,20:04:46.000,303,11069511,-795,0,1761854685,13287.937607969994,390.98908844999823,54121.22316144 2025-10-30,20:04:47.000,303,11069468,-795,0,1761854686,13287.99149845,390.8128601999997,54121.20220008 2025-10-30,20:04:48.000,303,11069453,-795,0,1761854687,13287.998234759994,390.7776145500029,54121.1742516 2025-10-30,20:04:49.000,303,11069510,-795,0,1761854688,13288.03191631,390.70712325000204,54121.11136752001 2025-10-30,20:04:50.000,303,11069487,-795,0,1761854689,13288.0925431,390.7282706400001,54120.929702400004 2025-10-30,20:04:51.000,303,11069462,-795,0,1761854690,13288.08580678999,390.8763023700012,54120.69912744 2025-10-30,20:04:52.000,303,11069469,-795,0,1761854691,13288.19358775,391.0595797499991,54120.68515320001 2025-10-30,20:04:53.000,303,11069488,-795,0,1761854692,13288.24747822999,391.2499062600036,54121.02053496001 2025-10-30,20:04:54.000,303,11069464,-795,0,1761854693,13288.30810501999,391.4825275500043,54121.12534176 2025-10-30,20:04:55.000,303,11069493,-795,0,1761854694,13288.341786569996,391.6658049300022,54121.16027736001 2025-10-30,20:04:56.000,303,11069458,-795,0,1761854695,13288.27442347,391.80678753000393,54121.0345092 2025-10-30,20:04:57.000,303,11069478,-795,0,1761854696,13288.281159779996,391.8631805699988,54120.90175392001 2025-10-30,20:04:58.000,303,11069400,-795,0,1761854697,13288.281159779996,391.9125244800016,54120.78996 2025-10-30,20:04:59.000,303,11069512,-795,0,1761854698,13288.23400561,391.95481925999775,54120.74105016 2025-10-30,20:05:00.000,303,11069500,-795,0,1761854699,13288.21379668,391.9759666500031,54120.81790848 2025-10-30,20:05:01.000,303,11069487,-795,0,1761854700,13288.15316989,392.04645795000397,54120.964638 2025-10-30,20:05:02.000,303,11069460,-795,0,1761854701,13288.200324059995,392.0394088200046,54121.07643192 2025-10-30,20:05:03.000,303,11069474,-795,0,1761854702,13288.28789608999,392.0887527300001,54121.167264480006 2025-10-30,20:05:04.000,303,11069480,-795,0,1761854703,13288.348522879991,392.1874405499984,54121.216174320005 2025-10-30,20:05:05.000,303,11069473,-795,0,1761854704,13288.422622289996,392.2367844600012,54121.02752208 2025-10-30,20:05:06.000,303,11069474,-795,0,1761854705,13288.361995499996,392.286128370004,54120.72707592 2025-10-30,20:05:07.000,303,11069450,-795,0,1761854706,13288.442831219996,392.37776706000295,54120.810921360004 2025-10-30,20:05:08.000,303,11069528,-795,0,1761854707,13288.463040149996,392.4835040100006,54120.91572816 2025-10-30,20:05:09.000,303,11069452,-795,0,1761854708,13288.483249079996,392.5187496600047,54121.23713568001 2025-10-30,20:05:10.000,303,11069489,-795,0,1761854709,13288.37546812,392.5187496600047,54121.13232888 2025-10-30,20:05:11.000,303,11069471,-795,0,1761854710,13288.260950849995,392.47645488000126,54121.12534176 2025-10-30,20:05:12.000,303,11069493,-795,0,1761854711,13288.17337882,392.4553074900032,54121.19521296 2025-10-30,20:05:13.000,303,11069468,-795,0,1761854712,13288.058861549995,392.44120923000446,54121.04149632001 2025-10-30,20:05:14.000,303,11069439,-795,0,1761854713,13287.90392641999,392.37776706000295,54121.02053496001 2025-10-30,20:05:15.000,303,11069459,-795,0,1761854714,13287.722046049988,392.37776706000295,54120.93668952 2025-10-30,20:05:16.000,303,11069491,-795,0,1761854715,13287.466066269997,392.3354722799995,54120.8598312 2025-10-30,20:05:17.000,303,11069492,-795,0,1761854716,13287.284185899996,392.3213740200008,54121.146303120004 2025-10-30,20:05:18.000,303,11069463,-795,0,1761854717,13287.061887669995,392.3002266300027,54121.216174320005 2025-10-30,20:05:19.000,303,11069478,-795,0,1761854718,13286.83285313,392.3354722799995,54121.25809704001 2025-10-30,20:05:20.000,303,11069484,-795,0,1761854719,13286.617291209994,392.49760226999933,54121.13232888 2025-10-30,20:05:21.000,303,11069471,-795,0,1761854720,13286.489301319998,392.5328479200034,54120.51746232001 2025-10-30,20:05:22.000,303,11069462,-795,0,1761854721,13286.570137039998,392.52579879000405,54120.82489560001 2025-10-30,20:05:23.000,303,11069449,-795,0,1761854722,13286.597082279994,392.44120923000446,54120.91572816 2025-10-30,20:05:24.000,303,11069483,-795,0,1761854723,13286.70486323999,392.3425214099989,54121.118354640006 2025-10-30,20:05:25.000,303,11069426,-795,0,1761854724,13286.778962649994,392.27907924000465,54121.29303264 2025-10-30,20:05:26.000,303,11069506,-795,0,1761854725,13286.711599549999,392.1733422899997,54121.04149632001 2025-10-30,20:05:27.000,303,11069478,-795,0,1761854726,13286.698126929994,392.0605562100027,54121.18822584001 2025-10-30,20:05:28.000,303,11069522,-795,0,1761854727,13286.68465430999,391.96891752000374,54121.286045520006 2025-10-30,20:05:29.000,303,11069480,-795,0,1761854728,13286.536455489993,391.90547535000223,54120.98559936 2025-10-30,20:05:30.000,303,11069464,-795,0,1761854729,13286.327629879997,391.8772788300048,54120.95765088 2025-10-30,20:05:31.000,303,11069493,-795,0,1761854730,13285.997550690001,391.90547535000223,54120.79694712 2025-10-30,20:05:32.000,303,11069517,-795,0,1761854731,13285.761779839995,392.00416317000054,54121.02752208 2025-10-30,20:05:33.000,303,11069483,-795,0,1761854732,13285.451909579999,392.1099001199982,54121.12534176 2025-10-30,20:05:34.000,303,11069470,-795,0,1761854733,13285.168984559998,392.21563707000314,54121.216174320005 2025-10-30,20:05:35.000,303,11069471,-795,0,1761854734,13284.960158950002,392.3566196700049,54121.25110992 2025-10-30,20:05:36.000,303,11069529,-795,0,1761854735,13284.59639821,392.47645488000126,54121.146303120004 2025-10-30,20:05:37.000,303,11069479,-795,0,1761854736,13284.380836289994,392.57514269999956,54120.74803728 2025-10-30,20:05:38.000,303,11069473,-795,0,1761854737,13284.192219609999,392.63858487000107,54120.75502440001 2025-10-30,20:05:39.000,303,11069437,-795,0,1761854738,13284.084438649988,392.6949779100032,54120.76899864 2025-10-30,20:05:40.000,303,11069480,-795,0,1761854739,13283.922767210002,392.74432181999873,54121.0345092 2025-10-30,20:05:41.000,303,11069476,-795,0,1761854740,13283.713941599992,392.7513709499981,54120.810921360004 2025-10-30,20:05:42.000,303,11069458,-795,0,1761854741,13283.875613039992,392.7020270400026,54121.04149632001 2025-10-30,20:05:43.000,303,11069486,-795,0,1761854742,13283.868876729997,392.617437480003,54121.02752208 2025-10-30,20:05:44.000,303,11069517,-795,0,1761854743,13283.828458869997,392.51170052999805,54121.04149632001 2025-10-30,20:05:45.000,303,11069452,-795,0,1761854744,13283.855404109992,392.39891445000103,54120.782972880006 2025-10-30,20:05:46.000,303,11069441,-795,0,1761854745,13283.740886840002,392.3002266300027,54120.643230480004 2025-10-30,20:05:47.000,303,11069474,-795,0,1761854746,13283.740886840002,392.26498097999865,54120.545410800005 2025-10-30,20:05:48.000,303,11069441,-795,0,1761854747,13283.639842190001,392.3002266300027,54120.8947668 2025-10-30,20:05:49.000,303,11069489,-795,0,1761854748,13283.633105879991,392.3425214099989,54120.93668952 2025-10-30,20:05:50.000,303,11069447,-795,0,1761854749,13283.552270159991,392.39186532000167,54120.92271528001 2025-10-30,20:05:51.000,303,11069475,-795,0,1761854750,13283.525324919996,392.5539953100015,54120.713101680005 2025-10-30,20:05:52.000,303,11069462,-795,0,1761854751,13283.646578499996,392.74432181999873,54120.880792560005 2025-10-30,20:05:53.000,303,11069458,-795,0,1761854752,13283.761095770002,392.95579572000133,54120.60829488001 2025-10-30,20:05:54.000,303,11069440,-635,0,1761854753,13283.821722560002,393.1390730999992,54120.48951384001 2025-10-30,20:05:55.000,303,11069474,-795,0,1761854754,13284.023811859988,393.36464526000054,54120.5104752 2025-10-30,20:05:56.000,303,11069494,-795,0,1761854755,13284.064229719988,393.5620209000044,54120.68515320001 2025-10-30,20:05:57.000,303,11069457,-795,0,1761854756,13284.246110089989,393.6818561100008,54120.69214032 2025-10-30,20:05:58.000,303,11069468,-795,0,1761854757,13284.421254149995,393.7312000200036,54120.91572816 2025-10-30,20:05:59.000,303,11069501,-795,0,1761854758,13284.522298799995,393.71005262999824,54120.92271528001 2025-10-30,20:06:00.000,303,11069485,-795,0,1761854759,13284.481880939995,393.6536595900034,54120.84585696 2025-10-30,20:06:01.000,303,11069439,-795,0,1761854760,13284.38757259999,393.52677525000036,54120.43361688 2025-10-30,20:06:02.000,303,11069402,-795,0,1761854761,13284.35389105,393.3082522199984,54120.46855248001 2025-10-30,20:06:03.000,303,11069433,-795,0,1761854762,13284.38757259999,393.1461222299986,54120.53842368001 2025-10-30,20:06:04.000,303,11069473,-795,0,1761854763,13284.38757259999,393.03333615000156,54120.8947668 2025-10-30,20:06:05.000,303,11069431,-795,0,1761854764,13284.42799045999,392.9135009399979,54120.86681832 2025-10-30,20:06:06.000,303,11069444,-795,0,1761854765,13284.42799045999,392.80776399000024,54120.68515320001 2025-10-30,20:06:07.000,303,11069475,-795,0,1761854766,13284.57618928,392.8007148600009,54120.63624336001 2025-10-30,20:06:08.000,303,11069471,-795,0,1761854767,13284.71765179,392.7936657300015,54120.70611456001 2025-10-30,20:06:09.000,303,11069433,-795,0,1761854768,13284.926477399997,392.77251834000344,54120.48951384001 2025-10-30,20:06:10.000,303,11069480,-795,0,1761854769,13285.027522049997,392.7584200800047,54120.45457824 2025-10-30,20:06:11.000,303,11069491,-795,0,1761854770,13285.034258359992,392.82186224999896,54120.21701616 2025-10-30,20:06:12.000,303,11069464,-795,0,1761854771,13285.061203600002,392.8359605099977,54120.62925624 2025-10-30,20:06:13.000,303,11069486,-795,0,1761854772,13285.054467289992,392.8641570300024,54120.70611456001 2025-10-30,20:06:14.000,303,11069458,-795,0,1761854773,13284.980367880002,392.8148131199996,54120.76899864 2025-10-30,20:06:15.000,303,11069476,-795,0,1761854774,13284.818696440001,392.82186224999896,54120.83886984 2025-10-30,20:06:16.000,303,11069465,-795,0,1761854775,13284.48861724999,392.7584200800047,54120.62226912 2025-10-30,20:06:17.000,303,11069471,-795,0,1761854776,13284.198955919994,392.7161253000013,54120.34977144001 2025-10-30,20:06:18.000,303,11069419,-795,0,1761854777,13283.949712449998,392.73022356,54120.45457824 2025-10-30,20:06:19.000,303,11069496,-795,0,1761854778,13283.740886840002,392.7513709499981,54120.39169416 2025-10-30,20:06:20.000,303,11069427,-795,0,1761854779,13283.49837968,392.7795674700028,54120.74105016 2025-10-30,20:06:21.000,303,11069462,-795,0,1761854780,13283.262608829995,392.77251834000344,54120.447591120006 2025-10-30,20:06:22.000,303,11069468,-795,0,1761854781,13283.060519529994,392.78661660000216,54120.30086160001 2025-10-30,20:06:23.000,303,11069497,-755,0,1761854782,13283.073992149999,392.80776399000024,54120.545410800005 2025-10-30,20:06:24.000,303,11069449,-795,0,1761854783,13283.013365359999,392.7654692100041,54120.46855248001 2025-10-30,20:06:25.000,303,11069446,-795,0,1761854784,13282.919057019993,392.7654692100041,54120.25195176001 2025-10-30,20:06:26.000,303,11069506,-795,0,1761854785,13282.871902849998,392.68792878000386,54120.06329952001 2025-10-30,20:06:27.000,303,11069460,-795,0,1761854786,13282.851693919998,392.70907617000194,54120.00041544 2025-10-30,20:06:28.000,303,11069476,-795,0,1761854787,13282.885375469989,392.7372726899994,54120.34977144001 2025-10-30,20:06:29.000,303,11069465,-795,0,1761854788,13282.892111779998,392.77251834000344,54120.21701616 2025-10-30,20:06:30.000,303,11069474,-795,0,1761854789,13282.959474879994,392.82186224999896,54120.16810632 2025-10-30,20:06:31.000,303,11069483,-795,0,1761854790,13283.033574289999,392.8289113799983,54120.04932528 2025-10-30,20:06:32.000,303,11069454,-795,0,1761854791,13283.13461894,392.88530442000047,54119.86766016001 2025-10-30,20:06:33.000,303,11069475,-795,0,1761854792,13283.323235619995,392.99104136999813,54119.90958288 2025-10-30,20:06:34.000,303,11069479,-795,0,1761854793,13283.343444549995,393.0262870200022,54119.74887912001 2025-10-30,20:06:35.000,303,11069464,-795,0,1761854794,13283.43775289,393.15317135999794,54119.76984048001 2025-10-30,20:06:36.000,303,11069443,-795,0,1761854795,13283.45122550999,393.2589083100029,54120.01438968001 2025-10-30,20:06:37.000,303,11069451,-795,0,1761854796,13283.45122550999,393.3082522199984,54119.88862152 2025-10-30,20:06:38.000,303,11069485,-795,0,1761854797,13283.41754396,393.32939961000375,54119.83971168 2025-10-30,20:06:39.000,303,11069498,-795,0,1761854798,13283.484907059996,393.41398917000333,54120.0563124 2025-10-30,20:06:40.000,303,11069474,-795,0,1761854799,13283.47817075,393.44923482000013,54119.64407232 2025-10-30,20:06:41.000,303,11069481,-795,0,1761854800,13283.35691717,393.519726120001,54119.3576004 2025-10-30,20:06:42.000,303,11069454,-795,0,1761854801,13283.464698129996,393.6043156800006,54119.4973428 2025-10-30,20:06:43.000,303,11069416,-795,0,1761854802,13283.532061229991,393.73824915000296,54119.66503368 2025-10-30,20:06:44.000,303,11069484,-795,0,1761854803,13283.713941599992,393.85103523,54119.741892 2025-10-30,20:06:45.000,303,11069454,-795,0,1761854804,13283.929503519998,393.977919570003,54119.68599504 2025-10-30,20:06:46.000,303,11069456,-795,0,1761854805,13284.124856509989,394.1400495600028,54119.567214 2025-10-30,20:06:47.000,303,11069483,-795,0,1761854806,13284.39430891,394.2880812900039,54119.59516248 2025-10-30,20:06:48.000,303,11069462,-795,0,1761854807,13284.69744286,394.3726708500035,54119.36458752001 2025-10-30,20:06:49.000,303,11069495,-795,0,1761854808,13284.919741090001,394.46430954000243,54119.3576004 2025-10-30,20:06:50.000,303,11069486,-795,0,1761854809,13285.054467289992,394.49250605999987,54119.322664800005 2025-10-30,20:06:51.000,303,11069486,-795,0,1761854810,13285.000576810002,394.548899100002,54119.44843296 2025-10-30,20:06:52.000,303,11069470,-795,0,1761854811,13284.973631569992,394.5841447499988,54119.45542008 2025-10-30,20:06:53.000,303,11069472,-795,0,1761854812,13284.899532160001,394.54184997000266,54119.50432992 2025-10-30,20:06:54.000,303,11069450,-795,0,1761854813,13284.879323230001,394.49250605999987,54119.609136720006 2025-10-30,20:06:55.000,303,11069518,-795,0,1761854814,13284.778278580001,394.39381824000156,54119.609136720006 2025-10-30,20:06:56.000,303,11069531,-795,0,1761854815,13284.69070654999,394.35857259000477,54119.31567768001 2025-10-30,20:06:57.000,303,11069456,-795,0,1761854816,13284.663761309996,394.2387373800011,54119.154973920005 2025-10-30,20:06:58.000,303,11069442,-795,0,1761854817,13284.778278580001,394.1964425999977,54119.16196104 2025-10-30,20:06:59.000,303,11069468,-795,0,1761854818,13284.906268469997,394.1611969500009,54119.4274716 2025-10-30,20:07:00.000,303,11069516,-795,0,1761854819,13285.047730979997,394.1259513000041,54119.44843296 2025-10-30,20:07:01.000,303,11069480,-795,0,1761854820,13285.202666110003,394.1259513000041,54119.217857999996 2025-10-30,20:07:02.000,303,11069484,-795,0,1761854821,13285.323919689989,394.13300043000345,54119.32965192 2025-10-30,20:07:03.000,303,11069460,-795,0,1761854822,13285.600108399994,394.06955826000194,54119.203883760005 2025-10-30,20:07:04.000,303,11069495,-795,0,1761854823,13285.75504353,394.14709869000217,54119.07112848 2025-10-30,20:07:05.000,303,11069494,-795,0,1761854824,13285.903242349996,394.1893934699983,54119.04318 2025-10-30,20:07:06.000,303,11069438,-795,0,1761854825,13285.91671497,394.28103216000454,54118.9034376 2025-10-30,20:07:07.000,303,11069403,-795,0,1761854826,13286.112067959992,394.3726708500035,54119.23881936 2025-10-30,20:07:08.000,303,11069442,-795,0,1761854827,13286.206376299997,394.4854569300005,54119.17593528001 2025-10-30,20:07:09.000,303,11069436,-795,0,1761854828,13286.347838809997,394.5911938799982,54119.21087088 2025-10-30,20:07:10.000,303,11069494,-795,0,1761854829,13286.421938220003,394.6828325700044,54119.09208984 2025-10-30,20:07:11.000,303,11069439,-795,0,1761854830,13286.570137039998,394.7815203900027,54118.64491416001 2025-10-30,20:07:12.000,303,11069473,-795,0,1761854831,13286.76549002999,394.92250299000443,54118.73574672 2025-10-30,20:07:13.000,303,11069494,-795,0,1761854832,13287.05515136,394.97184689999995,54118.91042472001 2025-10-30,20:07:14.000,303,11069399,-795,0,1761854833,13287.237031730001,395.03528907000145,54119.02221864 2025-10-30,20:07:15.000,303,11069475,-795,0,1761854834,13287.445857339997,395.09873124000296,54119.1829224 2025-10-30,20:07:16.000,303,11069470,-795,0,1761854835,13287.546901989997,395.19741906000127,54119.217857999996 2025-10-30,20:07:17.000,303,11069479,-795,0,1761854836,13287.587319849998,395.21856644999934,54119.09208984 2025-10-30,20:07:18.000,303,11069487,-795,0,1761854837,13287.580583540002,395.28200862000085,54119.13401256 2025-10-30,20:07:19.000,303,11069436,-795,0,1761854838,13287.674891879993,395.3524999200017,54119.05715424001 2025-10-30,20:07:20.000,303,11069456,-795,0,1761854839,13287.621001400003,395.46528599999874,54118.96632168 2025-10-30,20:07:21.000,303,11069482,-795,0,1761854840,13287.546901989997,395.5710229500037,54118.78465656 2025-10-30,20:07:22.000,303,11069424,-795,0,1761854841,13287.567110919998,395.7049564199988,54119.16196104 2025-10-30,20:07:23.000,303,11069493,-795,0,1761854842,13287.594056159993,395.90233206000266,54119.28074208 2025-10-30,20:07:24.000,303,11069431,-795,0,1761854843,13287.823090699989,395.97282336000353,54119.28074208 2025-10-30,20:07:25.000,303,11069451,-795,0,1761854844,13288.079070479995,396.0644620500025,54119.36458752001 2025-10-30,20:07:26.000,303,11069442,-795,0,1761854845,13288.28789608999,396.1420024800027,54119.252793600004 2025-10-30,20:07:27.000,303,11069477,-795,0,1761854846,13288.577557420002,396.13495335000334,54118.95933456001 2025-10-30,20:07:28.000,303,11069474,-795,0,1761854847,13289.008681259998,396.1772481299995,54119.16196104 2025-10-30,20:07:29.000,303,11069473,-795,0,1761854848,13289.35223307,396.2054446500042,54119.21087088 2025-10-30,20:07:30.000,303,11069483,-795,0,1761854849,13289.55432237,396.240690300001,54119.47638144 2025-10-30,20:07:31.000,303,11069454,-795,0,1761854850,13289.722730119996,396.24773943000037,54119.322664800005 2025-10-30,20:07:32.000,303,11069459,-795,0,1761854851,13289.877665250002,396.28298508000444,54119.44843296 2025-10-30,20:07:33.000,303,11069494,-795,0,1761854852,13289.992182519993,396.3393781199993,54119.51131704001 2025-10-30,20:07:34.000,303,11069454,-795,0,1761854853,13290.025864069998,396.3746237700034,54119.74887912001 2025-10-30,20:07:35.000,303,11069465,-795,0,1761854854,13289.945028349997,396.43101680999825,54119.46240720001 2025-10-30,20:07:36.000,303,11069494,-795,0,1761854855,13289.803565839997,396.6142941900034,54119.53227840001 2025-10-30,20:07:37.000,303,11069495,-795,0,1761854856,13289.662103329996,396.7129820100017,54119.54625264 2025-10-30,20:07:38.000,303,11069427,-795,0,1761854857,13289.48695926999,396.95265243000176,54119.91657000001 2025-10-30,20:07:39.000,303,11069486,-795,0,1761854858,13289.30507889999,397.0654385099988,54119.93054424 2025-10-30,20:07:40.000,303,11069476,-795,0,1761854859,13289.089516979999,397.2416667600046,54119.93054424 2025-10-30,20:07:41.000,303,11069478,-795,0,1761854860,13288.847009819998,397.3192071900048,54119.83272456 2025-10-30,20:07:42.000,303,11069490,-795,0,1761854861,13288.739228860002,397.361501970001,54119.90958288 2025-10-30,20:07:43.000,303,11069517,-795,0,1761854862,13288.745965169997,397.39674761999777,54119.78381472 2025-10-30,20:07:44.000,303,11069477,-795,0,1761854863,13288.671865759992,397.4037967500044,54119.83272456 2025-10-30,20:07:45.000,303,11069481,-795,0,1761854864,13288.631447899992,397.3756002299997,54119.874647280005 2025-10-30,20:07:46.000,303,11069477,-795,0,1761854865,13288.577557420002,397.4037967500044,54120.02836392 2025-10-30,20:07:47.000,303,11069421,-795,0,1761854866,13288.611238969992,397.4249441400025,54120.18208056001 2025-10-30,20:07:48.000,303,11069491,-795,0,1761854867,13288.651656829992,397.488386310004,54120.265926 2025-10-30,20:07:49.000,303,11069459,-795,0,1761854868,13288.692074689992,397.50953370000207,54120.15413208001 2025-10-30,20:07:50.000,303,11069471,-795,0,1761854869,13288.665129449997,397.59412326000165,54119.90958288 2025-10-30,20:07:51.000,303,11069450,-795,0,1761854870,13288.712283619992,397.69281107999996,54119.741892 2025-10-30,20:07:52.000,303,11069506,-795,0,1761854871,13288.900900299988,397.8831375900045,54119.874647280005 2025-10-30,20:07:53.000,303,11069505,-795,0,1761854872,13289.062571739989,398.059365840003,54120.00740256 2025-10-30,20:07:54.000,303,11069454,-795,0,1761854873,13289.25118842,398.2567414799996,54120.265926 2025-10-30,20:07:55.000,303,11069461,-795,0,1761854874,13289.338760449995,398.44706799000414,54120.20304192001 2025-10-30,20:07:56.000,303,11069451,-795,0,1761854875,13289.54758605999,398.53165755000373,54120.18208056001 2025-10-30,20:07:57.000,303,11069446,-795,0,1761854876,13289.689048569991,398.58100145999924,54120.20304192001 2025-10-30,20:07:58.000,303,11069456,-795,0,1761854877,13289.911346799992,398.5739523299999,54120.307848720004 2025-10-30,20:07:59.000,303,11069517,-795,0,1761854878,13290.079754549988,398.4541171200035,54120.18208056001 2025-10-30,20:08:00.000,303,11069438,-795,0,1761854879,13290.106699789998,398.3060853900024,54120.140157840004 2025-10-30,20:08:01.000,303,11069438,-795,0,1761854880,13290.120172409988,398.1087097499985,54119.97945408 2025-10-30,20:08:02.000,303,11069480,-795,0,1761854881,13290.187535509998,397.9324815,54120.50348808 2025-10-30,20:08:03.000,303,11069475,-795,0,1761854882,13290.268371229999,397.72100760000467,54120.53842368001 2025-10-30,20:08:04.000,303,11069468,-795,0,1761854883,13290.315525399994,397.5729758700036,54120.60829488001 2025-10-30,20:08:05.000,303,11069458,-795,0,1761854884,13290.315525399994,397.4601897899993,54120.51746232001 2025-10-30,20:08:06.000,303,11069481,-795,0,1761854885,13290.288580159999,397.36855110000033,54120.258938880004 2025-10-30,20:08:07.000,303,11069407,-795,0,1761854886,13290.288580159999,397.4037967500044,54120.23099040001 2025-10-30,20:08:08.000,303,11069470,-795,0,1761854887,13290.355943259994,397.4390424000012,54120.44060400001 2025-10-30,20:08:09.000,303,11069465,-795,0,1761854888,13290.349206949999,397.55887761000486,54120.46855248001 2025-10-30,20:08:10.000,303,11069449,-795,0,1761854889,13290.248162299999,397.72100760000467,54120.810921360004 2025-10-30,20:08:11.000,303,11069486,-795,0,1761854890,13290.140381339988,397.87608845999785,54120.63624336001 2025-10-30,20:08:12.000,303,11069473,-795,0,1761854891,13289.971973589993,398.03821844999766,54120.74803728 2025-10-30,20:08:13.000,303,11069476,-795,0,1761854892,13289.864192629997,398.2073975700041,54120.7200888 2025-10-30,20:08:14.000,303,11069452,-795,0,1761854893,13289.736202740001,398.3413310399992,54120.643230480004 2025-10-30,20:08:15.000,303,11069448,-795,0,1761854894,13289.61494916,398.4541171200035,54120.60829488001 2025-10-30,20:08:16.000,303,11069456,-795,0,1761854895,13289.46675033999,398.4752645100016,54120.62226912 2025-10-30,20:08:17.000,303,11069466,-795,0,1761854896,13289.35223307,398.48231364000094,54120.48951384001 2025-10-30,20:08:18.000,303,11069424,-795,0,1761854897,13289.372442,398.48231364000094,54120.929702400004 2025-10-30,20:08:19.000,303,11069444,-795,0,1761854898,13289.42633247999,398.39772408000135,54120.88777968 2025-10-30,20:08:20.000,303,11069456,-795,0,1761854899,13289.51390451,398.29903626000305,54120.950663760006 2025-10-30,20:08:21.000,303,11069465,-795,0,1761854900,13289.581267609996,398.2285449600022,54120.70611456001 2025-10-30,20:08:22.000,303,11069469,-795,0,1761854901,13289.938292040002,398.059365840003,54120.67816608 2025-10-30,20:08:23.000,303,11069445,-795,0,1761854902,13290.221217059989,397.93953062999935,54120.84585696 2025-10-30,20:08:24.000,303,11069499,-795,0,1761854903,13290.328998019999,397.87608845999785,54120.782972880006 2025-10-30,20:08:25.000,303,11069478,-795,0,1761854904,13290.578241489995,397.77740063999954,54120.81790848 2025-10-30,20:08:26.000,303,11069413,-795,0,1761854905,13290.69275876,397.7985480300049,54121.05547056 2025-10-30,20:08:27.000,303,11069438,-795,0,1761854906,13290.894848060001,397.7633023800008,54121.15329024 2025-10-30,20:08:28.000,303,11069521,-795,0,1761854907,13290.968947469992,397.8337936800017,54121.18123872 2025-10-30,20:08:29.000,303,11069460,-795,0,1761854908,13291.069992119992,397.85494106999977,54121.25110992 2025-10-30,20:08:30.000,303,11069493,-795,0,1761854909,13291.069992119992,397.80559716000425,54120.964638 2025-10-30,20:08:31.000,303,11069501,-795,0,1761854910,13291.069992119992,397.79149889999826,54120.72707592 2025-10-30,20:08:32.000,303,11069471,-795,0,1761854911,13291.083464739997,397.77740063999954,54120.86681832 2025-10-30,20:08:33.000,303,11069463,-795,0,1761854912,13291.171036769992,397.7633023800008,54121.13931600001 2025-10-30,20:08:34.000,303,11069441,-795,0,1761854913,13291.130618909992,397.74215499000275,54121.313994000004 2025-10-30,20:08:35.000,303,11069448,-795,0,1761854914,13291.096937360002,397.6646145600025,54121.23713568001 2025-10-30,20:08:36.000,303,11069463,-795,0,1761854915,13290.921793299996,397.65756543000316,54121.12534176 2025-10-30,20:08:37.000,303,11069486,-795,0,1761854916,13290.915056990001,397.65756543000316,54121.1742516 2025-10-30,20:08:38.000,303,11069489,-795,0,1761854917,13290.81401234,397.6716636900019,54120.87380544001 2025-10-30,20:08:39.000,303,11069493,-795,0,1761854918,13290.827484959991,397.6716636900019,54120.99258648001 2025-10-30,20:08:40.000,303,11069506,-795,0,1761854919,13290.719703999996,397.728056730004,54120.99258648001 2025-10-30,20:08:41.000,303,11069428,-795,0,1761854920,13290.50414207999,397.84084281000105,54120.7200888 2025-10-30,20:08:42.000,303,11069482,-795,0,1761854921,13290.67254983,397.8690393299985,54121.27207128 2025-10-30,20:08:43.000,303,11069455,-795,0,1761854922,13290.6523409,397.93953062999935,54121.13232888 2025-10-30,20:08:44.000,303,11069484,-795,0,1761854923,13290.6523409,397.9747762800034,54121.19521296 2025-10-30,20:08:45.000,303,11069461,-795,0,1761854924,13290.679286139995,397.9606780200047,54121.118354640006 2025-10-30,20:08:46.000,303,11069478,-795,0,1761854925,13290.69275876,397.8972358500032,54120.74105016 2025-10-30,20:08:47.000,303,11069450,-795,0,1761854926,13290.780330789996,397.9113341100019,54120.880792560005 2025-10-30,20:08:48.000,303,11069457,-795,0,1761854927,13290.79380341,397.8619901999991,54120.90874104 2025-10-30,20:08:49.000,303,11069483,-795,0,1761854928,13290.787067099991,397.8478919400004,54121.06944480001 2025-10-30,20:08:50.000,303,11069419,-795,0,1761854929,13290.699495069995,397.8619901999991,54121.11136752001 2025-10-30,20:08:51.000,303,11069468,-795,0,1761854930,13290.638868279995,397.9324815,54120.964638 2025-10-30,20:08:52.000,303,11069433,-795,0,1761854931,13290.62539565999,397.9959236700015,54120.98559936 2025-10-30,20:08:53.000,303,11069475,-795,0,1761854932,13290.60518672999,398.1651027900007,54120.95765088 2025-10-30,20:08:54.000,303,11069491,-795,0,1761854933,13290.69275876,398.2778888699977,54120.72707592 2025-10-30,20:08:55.000,303,11069466,-795,0,1761854934,13290.827484959991,398.49641189999966,54120.78996 2025-10-30,20:08:56.000,303,11069461,-795,0,1761854935,13290.982420089997,398.77132797000377,54120.713101680005 2025-10-30,20:08:57.000,303,11069470,-795,0,1761854936,13291.211454629993,399.0955879500034,54120.964638 2025-10-30,20:08:58.000,303,11069409,-795,0,1761854937,13291.406807619998,399.5044374900026,54121.02752208 2025-10-30,20:08:59.000,303,11069482,-795,0,1761854938,13291.534797509994,399.82164834000287,54121.01354784 2025-10-30,20:09:00.000,303,11069457,-795,0,1761854939,13291.62236953999,400.0472205000042,54121.07643192 2025-10-30,20:09:01.000,303,11069519,-795,0,1761854940,13291.676260019995,400.2586943999995,54120.98559936 2025-10-30,20:09:02.000,303,11069482,-795,0,1761854941,13291.81098622,400.322136570001,54120.76899864 2025-10-30,20:09:03.000,303,11069458,-795,0,1761854942,13292.019811829996,400.35033308999846,54120.97162512001 2025-10-30,20:09:04.000,303,11069496,-795,0,1761854943,13292.073702310001,400.27279265999823,54120.99258648001 2025-10-30,20:09:05.000,303,11069476,-795,0,1761854944,13292.208428509992,400.21639962000336,54121.32796824001 2025-10-30,20:09:06.000,303,11069448,-795,0,1761854945,13292.147801719992,400.0965644099997,54121.18123872 2025-10-30,20:09:07.000,303,11069462,-795,0,1761854946,13292.255582680002,399.9767292000033,54121.313994000004 2025-10-30,20:09:08.000,303,11069482,-795,0,1761854947,13292.248846369992,399.84279573000094,54121.34194248 2025-10-30,20:09:09.000,303,11069477,-795,0,1761854948,13292.322945779997,399.7300096500039,54121.30700688001 2025-10-30,20:09:10.000,303,11069469,-795,0,1761854949,13292.329682089992,399.57492879000347,54120.90175392001 2025-10-30,20:09:11.000,303,11069497,-795,0,1761854950,13292.417254120002,399.54673226999876,54120.81790848 2025-10-30,20:09:12.000,303,11069483,-795,0,1761854951,13292.558716629988,399.54673226999876,54120.97162512001 2025-10-30,20:09:13.000,303,11069490,-795,0,1761854952,13292.720388069989,399.6524692200037,54121.39085232 2025-10-30,20:09:14.000,303,11069454,-795,0,1761854953,13292.84164164999,399.69476399999985,54121.3489296 2025-10-30,20:09:15.000,303,11069503,-795,0,1761854954,13292.94942261,399.80755008000415,54121.30001976 2025-10-30,20:09:16.000,303,11069474,-795,0,1761854955,13293.036994639995,399.9767292000033,54121.30001976 2025-10-30,20:09:17.000,303,11069515,-795,0,1761854956,13293.158248219996,400.13885919000313,54121.27207128 2025-10-30,20:09:18.000,303,11069452,-795,0,1761854957,13293.259292869996,400.23754701000144,54121.118354640006 2025-10-30,20:09:19.000,303,11069475,-795,0,1761854958,13293.306447039991,400.4067261300006,54121.20220008 2025-10-30,20:09:20.000,303,11069460,-795,0,1761854959,13293.25255656,400.51246307999827,54121.20918720001 2025-10-30,20:09:21.000,303,11069440,-795,0,1761854960,13293.14477559999,400.66049480999936,54121.313994000004 2025-10-30,20:09:22.000,303,11069453,-795,0,1761854961,13293.08414880999,400.7521334999983,54121.43976216 2025-10-30,20:09:23.000,303,11069444,-795,0,1761854962,13292.98310415999,400.8508213200039,54121.53758184 2025-10-30,20:09:24.000,303,11069495,-795,0,1761854963,13292.996576779995,400.9001652299994,54121.649375760004 2025-10-30,20:09:25.000,303,11069507,-795,0,1761854964,13292.86185057999,400.9495091400022,54121.63540152 2025-10-30,20:09:26.000,303,11069514,-795,0,1761854965,13292.94942261,401.0129513100037,54121.216174320005 2025-10-30,20:09:27.000,303,11069455,-795,0,1761854966,13293.19192977,400.99180391999835,54121.35591672001 2025-10-30,20:09:28.000,303,11069466,-795,0,1761854967,13293.461382169997,401.04114783000114,54121.50963336 2025-10-30,20:09:29.000,303,11069490,-795,0,1761854968,13293.724098259998,401.11868826000136,54121.83104088001 2025-10-30,20:09:30.000,303,11069416,-795,0,1761854969,13294.02049589999,401.16803217000415,54121.83104088001 2025-10-30,20:09:31.000,303,11069480,-795,0,1761854970,13294.31015723,401.28786738000053,54121.621427280006 2025-10-30,20:09:32.000,303,11069479,-795,0,1761854971,13294.680654279997,401.44999737000035,54121.789118160006 2025-10-30,20:09:33.000,303,11069455,-795,0,1761854972,13295.003997159998,401.64032388000487,54121.87995072001 2025-10-30,20:09:34.000,303,11069473,-795,0,1761854973,13295.3677579,401.7178643099978,54121.74020832001 2025-10-30,20:09:35.000,303,11069498,-795,0,1761854974,13295.637210299996,401.8940925600036,54121.886937840005 2025-10-30,20:09:36.000,303,11069521,-795,0,1761854975,13295.751727570001,402.0985173299996,54121.92187344 2025-10-30,20:09:37.000,303,11069489,-795,0,1761854976,13295.785409119992,402.2254016700026,54122.27821656 2025-10-30,20:09:38.000,303,11069470,-795,0,1761854977,13295.738254949996,402.3593351399977,54122.38302336001 2025-10-30,20:09:39.000,303,11069491,-795,0,1761854978,13295.69110078,402.3240894900009,54122.50180440001 2025-10-30,20:09:40.000,303,11069494,-795,0,1761854979,13295.48901148,402.25359819000005,54122.56468848 2025-10-30,20:09:41.000,303,11069447,-795,0,1761854980,13295.192613839994,402.140812110003,54122.43193320001 2025-10-30,20:09:42.000,303,11069499,-635,0,1761854981,13295.030942399993,401.9504855999985,54122.38302336001 2025-10-30,20:09:43.000,303,11069478,-795,0,1761854982,13294.929897749993,401.682618660001,54122.59263696 2025-10-30,20:09:44.000,303,11069498,-795,0,1761854983,13294.741281069997,401.44999737000035,54122.59962408001 2025-10-30,20:09:45.000,303,11069464,-795,0,1761854984,13294.673917970002,401.1962286900016,54122.9210316 2025-10-30,20:09:46.000,303,11069462,-795,0,1761854985,13294.566137009992,400.94246001000283,54122.7812892 2025-10-30,20:09:47.000,303,11069452,-795,0,1761854986,13294.660445349997,400.7380352399996,54122.83718616001 2025-10-30,20:09:48.000,303,11069494,-795,0,1761854987,13294.815380480002,400.62524916000257,54122.93500584001 2025-10-30,20:09:49.000,303,11069452,-795,0,1761854988,13295.084832879998,400.4772174300015,54122.90705736 2025-10-30,20:09:50.000,303,11069485,-795,0,1761854989,13295.293658489994,400.4067261300006,54122.6415468 2025-10-30,20:09:51.000,303,11069462,-795,0,1761854990,13295.596792439996,400.43492264999804,54122.53674 2025-10-30,20:09:52.000,303,11069480,-795,0,1761854991,13296.007707349992,400.49836481999955,54122.69744376001 2025-10-30,20:09:53.000,303,11069474,-795,0,1761854992,13296.452303809994,400.5688561200004,54123.130645200006 2025-10-30,20:09:54.000,303,11069470,-795,0,1761854993,13296.755437759995,400.6041017700045,54123.20750352 2025-10-30,20:09:55.000,303,11069481,-795,0,1761854994,13297.058571709997,400.64639655000065,54123.179555040006 2025-10-30,20:09:56.000,303,11069466,-795,0,1761854995,13297.280869939998,400.6322982900019,54123.158593680004 2025-10-30,20:09:57.000,303,11069472,-795,0,1761854996,13297.530113409994,400.65344568,54123.20750352 2025-10-30,20:09:58.000,303,11069463,-795,0,1761854997,13297.71873008999,400.54770873000234,54123.15160656001 2025-10-30,20:09:59.000,303,11069470,-795,0,1761854998,13297.86019259999,400.5054139499989,54123.347245920006 2025-10-30,20:10:00.000,303,11069469,-795,0,1761854999,13297.833247359995,400.43492264999804,54123.31231032 2025-10-30,20:10:01.000,303,11069427,-795,0,1761855000,13297.81977473999,400.39967700000125,54123.57782088 2025-10-30,20:10:02.000,303,11069496,-795,0,1761855001,13297.86692891,400.3432839599991,54123.71756328 2025-10-30,20:10:03.000,303,11069455,-795,0,1761855002,13297.90734677,400.38557874000253,54123.80839584 2025-10-30,20:10:04.000,303,11069435,-795,0,1761855003,13297.934292009995,400.4067261300006,54123.98307384 2025-10-30,20:10:05.000,303,11069506,-795,0,1761855004,13297.954500939995,400.51246307999827,54123.98307384 2025-10-30,20:10:06.000,303,11069439,-795,0,1761855005,13297.994918799996,400.6041017700045,54123.780447360004 2025-10-30,20:10:07.000,303,11069473,-795,0,1761855006,13298.04880928,400.73098611000023,54123.934164 2025-10-30,20:10:08.000,303,11069440,-795,0,1761855007,13298.122908689991,400.84377219000453,54124.10884200001 2025-10-30,20:10:09.000,303,11069472,-795,0,1761855008,13298.102699759991,400.9988530499977,54124.521082080006 2025-10-30,20:10:10.000,303,11069499,-795,0,1761855009,13298.02860035,401.111639130002,54124.5979404 2025-10-30,20:10:11.000,303,11069460,-795,0,1761855010,13297.79956580999,401.224425209999,54124.51409496001 2025-10-30,20:10:12.000,303,11069493,-795,0,1761855011,13297.732202709994,401.28786738000053,54124.69576008 2025-10-30,20:10:13.000,303,11069488,-795,0,1761855012,13297.63789436999,401.38655519999884,54124.737682800005 2025-10-30,20:10:14.000,303,11069486,-795,0,1761855013,13297.503168169998,401.4218008500029,54124.63287600001 2025-10-30,20:10:15.000,303,11069501,-795,0,1761855014,13297.334760420003,401.51343954000185,54124.618901760005 2025-10-30,20:10:16.000,303,11069478,-795,0,1761855015,13297.193297910002,401.54868518999865,54124.72370856 2025-10-30,20:10:17.000,303,11069488,-795,0,1761855016,13297.193297910002,401.67556953000167,54125.26870392 2025-10-30,20:10:18.000,303,11069398,-795,0,1761855017,13297.098989569997,401.7390117000032,54125.26870392 2025-10-30,20:10:19.000,303,11069471,-795,0,1761855018,13297.159616359997,401.8517977800002,54125.31062664001 2025-10-30,20:10:20.000,303,11069476,-795,0,1761855019,13297.206770529992,401.9504855999985,54125.359536480006 2025-10-30,20:10:21.000,303,11069464,-795,0,1761855020,13297.328024109993,402.05622255000344,54125.24774256 2025-10-30,20:10:22.000,303,11069488,-795,0,1761855021,13297.577267579989,402.1267138500043,54125.10800016 2025-10-30,20:10:23.000,303,11069473,-795,0,1761855022,13297.934292009995,402.1972051499979,54125.31761376 2025-10-30,20:10:24.000,303,11069442,-795,0,1761855023,13298.257634889997,402.21835254000325,54125.42940768001 2025-10-30,20:10:25.000,303,11069461,-795,0,1761855024,13298.533823600003,402.33818774999963,54125.71587960001 2025-10-30,20:10:26.000,303,11069493,-795,0,1761855025,13298.742649209998,402.3875316600024,54125.81369928001 2025-10-30,20:10:27.000,303,11069504,-795,0,1761855026,13299.04578316,402.3945807900018,54125.80671216001 2025-10-30,20:10:28.000,303,11069491,-795,0,1761855027,13299.382598659991,402.4298264399986,54125.94645456 2025-10-30,20:10:29.000,303,11069444,-795,0,1761855028,13299.665523679992,402.4580229600033,54125.96741592 2025-10-30,20:10:30.000,303,11069513,-795,0,1761855029,13299.800249879998,402.46507209000265,54125.65998264 2025-10-30,20:10:31.000,303,11069518,-795,0,1761855030,13299.955185009989,402.472121220002,54125.72985384 2025-10-30,20:10:32.000,303,11069481,-795,0,1761855031,13300.150537999994,402.4439247000046,54125.8905576 2025-10-30,20:10:33.000,303,11069440,-795,0,1761855032,13300.32568206,402.4580229600033,54126.54734688 2025-10-30,20:10:34.000,303,11069470,-795,0,1761855033,13300.352627299995,402.35228600999835,54126.65215368001 2025-10-30,20:10:35.000,303,11069487,-795,0,1761855034,13300.36609992,402.26769644999877,54126.73599912 2025-10-30,20:10:36.000,303,11069447,-795,0,1761855035,13300.34589099,402.0985173299996,54126.798883200005 2025-10-30,20:10:37.000,303,11069480,-795,0,1761855036,13300.372836229995,402.00687864000065,54126.72202488001 2025-10-30,20:10:38.000,303,11069494,-795,0,1761855037,13300.48061718999,401.8306503900021,54126.63817944 2025-10-30,20:10:39.000,303,11069456,-795,0,1761855038,13300.770278520002,401.6191764899995,54126.92465136 2025-10-30,20:10:40.000,303,11069477,-795,0,1761855039,13301.019521989998,401.41475172000355,54127.07836800001 2025-10-30,20:10:41.000,303,11069466,-795,0,1761855040,13301.235083909989,401.18917956000223,54127.134264960005 2025-10-30,20:10:42.000,303,11069448,-795,0,1761855041,13301.61905357999,401.00590218000434,54127.32990432 2025-10-30,20:10:43.000,303,11069388,-795,0,1761855042,13302.063650039992,400.82967392999853,54127.44868536 2025-10-30,20:10:44.000,303,11069459,-795,0,1761855043,13302.51498280999,400.64639655000065,54127.602402 2025-10-30,20:10:45.000,303,11069474,-795,0,1761855044,13302.892216169996,400.5054139499989,54127.46265960001 2025-10-30,20:10:46.000,303,11069496,-795,0,1761855045,13303.215559049997,400.4067261300006,54127.32990432 2025-10-30,20:10:47.000,303,11069456,-795,0,1761855046,13303.626473959994,400.3291857000004,54127.56047928001 2025-10-30,20:10:48.000,303,11069464,-795,0,1761855047,13304.03738886999,400.3291857000004,54127.89586104001 2025-10-30,20:10:49.000,303,11069460,-795,0,1761855048,13304.279896029992,400.38557874000253,54128.18233296001 2025-10-30,20:10:50.000,303,11069370,-795,0,1761855049,13304.488721640002,400.38557874000253,54128.259191280005 2025-10-30,20:10:51.000,303,11069483,-795,0,1761855050,13304.643656769993,400.31508744000166,54128.07053904 2025-10-30,20:10:52.000,303,11069447,-795,0,1761855051,13304.839009759999,400.3714804800038,54128.377972320006 2025-10-30,20:10:53.000,303,11069430,-795,0,1761855052,13305.047835369995,400.36443135000445,54128.15438448001 2025-10-30,20:10:54.000,303,11069448,-795,0,1761855053,13305.32402408,400.37852961000317,54128.4408564 2025-10-30,20:10:55.000,303,11069452,-795,0,1761855054,13305.553058619997,400.37852961000317,54128.5805988 2025-10-30,20:10:56.000,303,11069460,-795,0,1761855055,13305.687784820002,400.4701683000021,54128.978864640005 2025-10-30,20:10:57.000,303,11069443,-795,0,1761855056,13305.835983639998,400.48426656000083,54129.08367144 2025-10-30,20:10:58.000,303,11069450,-795,0,1761855057,13305.997655079998,400.5054139499989,54129.27232368 2025-10-30,20:10:59.000,303,11069470,-795,0,1761855058,13306.125644969994,400.5195122100049,54129.46097592 2025-10-30,20:11:00.000,303,11069477,-795,0,1761855059,13306.011127699989,400.51246307999827,54129.56578272 2025-10-30,20:11:01.000,303,11069443,-795,0,1761855060,13305.910083049988,400.3573822199978,54129.13956840001 2025-10-30,20:11:02.000,303,11069491,-795,0,1761855061,13305.835983639998,400.25164527000015,54129.40507896001 2025-10-30,20:11:03.000,303,11069448,-795,0,1761855062,13305.768620540002,400.1247609300044,54129.72648648 2025-10-30,20:11:04.000,303,11069452,-795,0,1761855063,13305.674312199997,400.0472205000042,54130.054881120006 2025-10-30,20:11:05.000,303,11069482,-795,0,1761855064,13305.600212789992,399.8498448600003,54130.103790960005 2025-10-30,20:11:06.000,303,11069418,-795,0,1761855065,13305.431805039996,399.69476399999985,54130.06186824 2025-10-30,20:11:07.000,303,11069418,-795,0,1761855066,13305.458750279991,399.54673226999876,54130.19462352001 2025-10-30,20:11:08.000,303,11069513,-795,0,1761855067,13305.431805039996,399.4832901000045,54130.21558488001 2025-10-30,20:11:09.000,303,11069492,-795,0,1761855068,13305.539585999992,399.34935663000215,54130.1177652 2025-10-30,20:11:10.000,303,11069479,-795,0,1761855069,13305.613685409997,399.30001271999936,54130.04789400001 2025-10-30,20:11:11.000,303,11069478,-795,0,1761855070,13305.734938989997,399.22247228999913,54130.033919760004 2025-10-30,20:11:12.000,303,11069475,-795,0,1761855071,13305.916819359998,399.25066881000384,54130.59987648001 2025-10-30,20:11:13.000,303,11069496,-795,0,1761855072,13306.085227109994,399.2436196800045,54130.7815416 2025-10-30,20:11:14.000,303,11069443,-795,0,1761855073,13306.19974438,399.29296359,54130.73961888 2025-10-30,20:11:15.000,303,11069473,-795,0,1761855074,13306.31426164999,399.3423075000028,54130.7815416 2025-10-30,20:11:16.000,303,11069497,-795,0,1761855075,13306.25363485999,399.4550935799998,54130.56494088 2025-10-30,20:11:17.000,303,11069467,-795,0,1761855076,13306.469196779995,399.5185357500013,54130.55096664001 2025-10-30,20:11:18.000,303,11069476,-795,0,1761855077,13306.704967630001,399.6665674800024,54130.7815416 2025-10-30,20:11:19.000,303,11069471,-795,0,1761855078,13306.920529549992,399.7370587800033,54130.7815416 2025-10-30,20:11:20.000,303,11069473,-795,0,1761855079,13307.163036709993,399.9132870300018,54131.18679456 2025-10-30,20:11:21.000,303,11069466,-795,0,1761855080,13307.35165338999,399.9978765900014,54131.061026400006 2025-10-30,20:11:22.000,303,11069416,-795,0,1761855081,13307.668259959995,400.0331222399982,54131.28461424 2025-10-30,20:11:23.000,303,11069478,-795,0,1761855082,13307.930976049996,399.9837783300027,54131.35448544 2025-10-30,20:11:24.000,303,11069480,-795,0,1761855083,13308.112856419997,399.9767292000033,54131.4802536 2025-10-30,20:11:25.000,303,11069479,-795,0,1761855084,13308.341890959993,399.82164834000287,54131.27064000001 2025-10-30,20:11:26.000,303,11069433,-795,0,1761855085,13308.368836199988,399.7370587800033,54131.27064000001 2025-10-30,20:11:27.000,303,11069504,-795,0,1761855086,13308.429462989989,399.5819779200028,54131.396408160006 2025-10-30,20:11:28.000,303,11069453,-795,0,1761855087,13308.422726679994,399.3775531499996,54131.72480280001 2025-10-30,20:11:29.000,303,11069482,-795,0,1761855088,13308.496826089999,399.18722664000234,54132.0042876 2025-10-30,20:11:30.000,303,11069482,-795,0,1761855089,13308.409254059989,398.9264088300042,54131.99031336001 2025-10-30,20:11:31.000,303,11069459,-795,0,1761855090,13308.288000479988,398.7149349300016,54131.780699760006 2025-10-30,20:11:32.000,303,11069495,-795,0,1761855091,13308.341890959993,398.49641189999966,54132.01826184001 2025-10-30,20:11:33.000,303,11069471,-795,0,1761855092,13308.469880849989,398.29903626000305,54131.878519440004 2025-10-30,20:11:34.000,303,11069473,-795,0,1761855093,13308.6382886,398.08756236000045,54131.9344164 2025-10-30,20:11:35.000,303,11069521,-795,0,1761855094,13308.79322372999,397.98887454000214,54132.03922320001 2025-10-30,20:11:36.000,303,11069493,-795,0,1761855095,13308.94142255,397.90428498000256,54132.29075952 2025-10-30,20:11:37.000,303,11069458,-795,0,1761855096,13309.237820189992,397.90428498000256,54132.46543752 2025-10-30,20:11:38.000,303,11069454,-795,0,1761855097,13309.419700559993,397.9465797599987,54132.5283216 2025-10-30,20:11:39.000,303,11069458,-795,0,1761855098,13309.594844619998,397.9324815,54132.58421856 2025-10-30,20:11:40.000,303,11069479,-795,0,1761855099,13309.695889269999,398.0311693199983,54132.59120568001 2025-10-30,20:11:41.000,303,11069485,-795,0,1761855100,13309.641998789994,398.08756236000045,54132.03223608 2025-10-30,20:11:42.000,303,11069468,-795,0,1761855101,13309.716098199999,398.18625017999875,54132.47941176 2025-10-30,20:11:43.000,303,11069464,-795,0,1761855102,13309.736307129999,398.2214958300028,54132.668064000005 2025-10-30,20:11:44.000,303,11069456,-795,0,1761855103,13309.615053549998,398.3060853900024,54133.122226800006 2025-10-30,20:11:45.000,303,11069458,-795,0,1761855104,13309.527481519988,398.28493800000433,54133.171136640005 2025-10-30,20:11:46.000,303,11069454,-795,0,1761855105,13309.278238049992,398.2285449600022,54133.101265440004 2025-10-30,20:11:47.000,303,11069476,-795,0,1761855106,13309.150248159996,398.1439554000026,54133.20607224 2025-10-30,20:11:48.000,303,11069496,-795,0,1761855107,13309.02225827,398.0170710599996,54133.268956320004 2025-10-30,20:11:49.000,303,11069515,-795,0,1761855108,13308.95489516999,397.8478919400004,54133.01043288 2025-10-30,20:11:50.000,303,11069469,-795,0,1761855109,13308.847114209995,397.64346717000444,54132.96851016 2025-10-30,20:11:51.000,303,11069472,-795,0,1761855110,13308.766278489995,397.38264935999905,54132.82876776001 2025-10-30,20:11:52.000,303,11069466,-795,0,1761855111,13308.77975111,397.1923228500018,54133.34581464 2025-10-30,20:11:53.000,303,11069490,-795,0,1761855112,13308.83364158999,396.98789807999856,54133.44363432 2025-10-30,20:11:54.000,303,11069476,-795,0,1761855113,13308.826905279995,396.7482276599985,54133.40171160001 2025-10-30,20:11:55.000,303,11069458,-795,0,1761855114,13308.8403779,396.59314679999807,54133.34581464 2025-10-30,20:11:56.000,303,11069472,-795,0,1761855115,13308.746069559995,396.45921333000297,54133.15017528 2025-10-30,20:11:57.000,303,11069482,-795,0,1761855116,13308.685442769995,396.353476379998,54132.905626080006 2025-10-30,20:11:58.000,303,11069406,-795,0,1761855117,13308.65176121999,396.28298508000444,54132.96152304 2025-10-30,20:11:59.000,303,11069483,-795,0,1761855118,13308.557452879999,396.23364117000165,54132.954535920006 2025-10-30,20:12:00.000,303,11069467,-795,0,1761855119,13308.449671919989,396.24773943000037,54133.39472448 2025-10-30,20:12:01.000,303,11069403,-795,0,1761855120,13308.247582620003,396.23364117000165,54133.21305936001 2025-10-30,20:12:02.000,303,11069485,-795,0,1761855121,13308.099383799992,396.19839552000485,54133.21305936001 2025-10-30,20:12:03.000,303,11069409,-795,0,1761855122,13307.944448670001,396.1913463899982,54133.268956320004 2025-10-30,20:12:04.000,303,11069476,-795,0,1761855123,13307.73562305999,396.1631498700008,54133.122226800006 2025-10-30,20:12:05.000,303,11069493,-795,0,1761855124,13307.547006379995,396.14905161000206,54132.9824844 2025-10-30,20:12:06.000,303,11069476,-795,0,1761855125,13307.311235529989,396.1420024800027,54132.96152304 2025-10-30,20:12:07.000,303,11069446,-795,0,1761855126,13307.068728369988,396.1208550900046,54132.933574560004 2025-10-30,20:12:08.000,303,11069456,-795,0,1761855127,13306.920529549992,396.1208550900046,54133.338827520005 2025-10-30,20:12:09.000,303,11069460,-795,0,1761855128,13306.745385490001,396.09970769999927,54133.31087904001 2025-10-30,20:12:10.000,303,11069524,-795,0,1761855129,13306.550032499996,396.0080690100003,54133.220046480004 2025-10-30,20:12:11.000,303,11069452,-795,0,1761855130,13306.32099796,395.98692162000225,54133.052355600004 2025-10-30,20:12:12.000,303,11069510,-795,0,1761855131,13306.23342592999,395.9798724900029,54132.884664720004 2025-10-30,20:12:13.000,303,11069488,-795,0,1761855132,13306.105436039994,396.00101988000097,54132.77985792001 2025-10-30,20:12:14.000,303,11069454,-795,0,1761855133,13306.031336629989,395.97282336000353,54132.75190944 2025-10-30,20:12:15.000,303,11069465,-795,0,1761855134,13305.916819359998,396.0080690100003,54132.64710264 2025-10-30,20:12:16.000,303,11069457,-795,0,1761855135,13305.903346739993,396.10675682999863,54132.9126132 2025-10-30,20:12:17.000,303,11069440,-795,0,1761855136,13305.963973529993,396.1631498700008,54133.04536848001 2025-10-30,20:12:18.000,303,11069516,-795,0,1761855137,13305.862928879993,396.1631498700008,54132.954535920006 2025-10-30,20:12:19.000,303,11069481,-795,0,1761855138,13305.795565779998,396.18429725999886,54132.884664720004 2025-10-30,20:12:20.000,303,11069478,-795,0,1761855139,13305.822511019993,396.1772481299995,54132.66107688001 2025-10-30,20:12:21.000,303,11069469,-795,0,1761855140,13305.694521129997,396.19839552000485,54132.20691408001 2025-10-30,20:12:22.000,303,11069497,-795,0,1761855141,13305.795565779998,396.14905161000206,54132.48639888 2025-10-30,20:12:23.000,303,11069459,-795,0,1761855142,13305.896610429998,396.113805959998,54132.716973840004 2025-10-30,20:12:24.000,303,11069502,-795,0,1761855143,13305.883137809993,396.09970769999927,54132.94056168 2025-10-30,20:12:25.000,303,11069471,-795,0,1761855144,13305.903346739993,396.113805959998,54132.9824844 2025-10-30,20:12:26.000,303,11069463,-795,0,1761855145,13305.755147919997,396.0574129200031,54132.7728708 2025-10-30,20:12:27.000,303,11069522,-795,0,1761855146,13305.694521129997,396.05036379000376,54132.87767760001 2025-10-30,20:12:28.000,303,11069486,-795,0,1761855147,13305.519377069992,396.09970769999927,54132.50736024 2025-10-30,20:12:29.000,303,11069449,-795,0,1761855148,13305.38465087,396.13495335000334,54132.31172088 2025-10-30,20:12:30.000,303,11069493,-795,0,1761855149,13305.189297879995,396.23364117000165,54132.56325720001 2025-10-30,20:12:31.000,303,11069485,-795,0,1761855150,13304.940054409999,396.4028202900008,54132.56325720001 2025-10-30,20:12:32.000,303,11069439,-795,0,1761855151,13304.818800829999,396.5085572399985,54132.87069048 2025-10-30,20:12:33.000,303,11069484,-795,0,1761855152,13304.690810939988,396.66363809999893,54132.94754880001 2025-10-30,20:12:34.000,303,11069518,-795,0,1761855153,13304.522403189992,396.74117852999916,54132.842742 2025-10-30,20:12:35.000,303,11069442,-795,0,1761855154,13304.313577579996,396.9174067799977,54132.716973840004 2025-10-30,20:12:36.000,303,11069498,-795,0,1761855155,13304.239478169991,396.9667506900005,54132.50736024 2025-10-30,20:12:37.000,303,11069478,-795,0,1761855156,13304.10475197,397.07248763999814,54132.40954056 2025-10-30,20:12:38.000,303,11069482,-795,0,1761855157,13304.04412518,397.0936350300035,54132.33966936 2025-10-30,20:12:39.000,303,11069487,-795,0,1761855158,13304.091279349996,397.1782245900031,54132.7029996 2025-10-30,20:12:40.000,303,11069526,-795,0,1761855159,13304.11822458999,397.2064211100005,54132.835754880005 2025-10-30,20:12:41.000,303,11069448,-795,0,1761855160,13304.06433411,397.2134702399999,54132.451463280006 2025-10-30,20:12:42.000,303,11069447,-795,0,1761855161,13304.212532929996,397.2134702399999,54132.619154160006 2025-10-30,20:12:43.000,303,11069503,-795,0,1761855162,13304.333786509997,397.2416667600046,54132.6331284 2025-10-30,20:12:44.000,303,11069462,-795,0,1761855163,13304.495457949997,397.3051089299988,54132.26979816 2025-10-30,20:12:45.000,303,11069478,-795,0,1761855164,13304.650393079988,397.4037967500044,54132.262811040004 2025-10-30,20:12:46.000,303,11069467,-795,0,1761855165,13304.630184150003,397.5165828300014,54132.01826184001 2025-10-30,20:12:47.000,303,11069481,-795,0,1761855166,13304.724492489993,397.7351058600034,54132.42351480001 2025-10-30,20:12:48.000,303,11069467,-715,0,1761855167,13304.825537139994,397.9113341100019,54132.58421856 2025-10-30,20:12:49.000,303,11069428,-795,0,1761855168,13304.805328209994,398.05231671000365,54132.549282960004 2025-10-30,20:12:50.000,303,11069466,-795,0,1761855169,13304.805328209994,398.18625017999875,54132.49338600001 2025-10-30,20:12:51.000,303,11069497,-795,0,1761855170,13304.623447839993,398.3060853900024,54132.30473376001 2025-10-30,20:12:52.000,303,11069491,-795,0,1761855171,13304.522403189992,398.36247843000456,54131.97633912 2025-10-30,20:12:53.000,303,11069489,-795,0,1761855172,13304.461776399992,398.3201836500011,54132.03922320001 2025-10-30,20:12:54.000,303,11069448,-795,0,1761855173,13304.347259130001,398.2073975700041,54132.05319744 2025-10-30,20:12:55.000,303,11069417,-795,0,1761855174,13304.246214480001,398.0311693199983,54132.318708 2025-10-30,20:12:56.000,303,11069496,-795,0,1761855175,13304.1249609,397.79149889999826,54132.29075952 2025-10-30,20:12:57.000,303,11069506,-795,0,1761855176,13304.06433411,397.43199327000184,54132.19992696 2025-10-30,20:12:58.000,303,11069473,-795,0,1761855177,13304.091279349996,397.0583893799994,54132.234862560006 2025-10-30,20:12:59.000,303,11069490,-795,0,1761855178,13304.212532929996,396.5367537600032,54132.13005576 2025-10-30,20:13:00.000,303,11069472,-795,0,1761855179,13304.414622229997,396.0926585699999,54131.780699760006 2025-10-30,20:13:01.000,303,11069516,-795,0,1761855180,13304.596502599998,395.6485633800039,54131.50121496 2025-10-30,20:13:02.000,303,11069475,-795,0,1761855181,13305.088253229995,395.2044681900006,54131.50121496 2025-10-30,20:13:03.000,303,11069508,-795,0,1761855182,13305.606949100002,394.82381516999885,54131.899480800006 2025-10-30,20:13:04.000,303,11069490,-795,0,1761855183,13306.139117589999,394.548899100002,54131.89249368001 2025-10-30,20:13:05.000,303,11069477,-795,0,1761855184,13306.698231319991,394.3656217200041,54131.85755808 2025-10-30,20:13:06.000,303,11069432,-795,0,1761855185,13307.169773019988,394.25283563999983,54131.71781568 2025-10-30,20:13:07.000,303,11069487,-795,0,1761855186,13307.648051029995,394.23168825000175,54131.71781568 2025-10-30,20:13:08.000,303,11069483,-795,0,1761855187,13308.018548079992,394.25283563999983,54131.45929224 2025-10-30,20:13:09.000,303,11069484,-795,0,1761855188,13308.308209409988,394.3444743299988,54131.4802536 2025-10-30,20:13:10.000,303,11069470,-795,0,1761855189,13308.415990369998,394.39381824000156,54131.277627120005 2025-10-30,20:13:11.000,303,11069460,-795,0,1761855190,13308.449671919989,394.4854569300005,54131.72480280001 2025-10-30,20:13:12.000,303,11069512,-795,0,1761855191,13308.442935609994,394.5207025800046,54131.82262248001 2025-10-30,20:13:13.000,303,11069475,-795,0,1761855192,13308.362099889993,394.54184997000266,54131.997300480005 2025-10-30,20:13:14.000,303,11069451,-795,0,1761855193,13308.186955830002,394.5066043199986,54131.94140352001 2025-10-30,20:13:15.000,303,11069498,-795,0,1761855194,13307.984866530001,394.4361130199977,54131.948390640006 2025-10-30,20:13:16.000,303,11069452,-795,0,1761855195,13307.728886749996,394.3444743299988,54131.55711192001 2025-10-30,20:13:17.000,303,11069502,-795,0,1761855196,13307.60089686,394.2880812900039,54131.5501248 2025-10-30,20:13:18.000,303,11069453,-795,0,1761855197,13307.547006379995,394.21758999000303,54131.64095736 2025-10-30,20:13:19.000,303,11069530,-795,0,1761855198,13307.567215309995,394.2246391200024,54132.01826184001 2025-10-30,20:13:20.000,303,11069430,-795,0,1761855199,13307.64131472,394.2880812900039,54131.91345504 2025-10-30,20:13:21.000,303,11069458,-795,0,1761855200,13307.66152365,394.2880812900039,54131.619996 2025-10-30,20:13:22.000,303,11069476,-795,0,1761855201,13307.836667709991,394.3867691100022,54131.65493160001 2025-10-30,20:13:23.000,303,11069460,-795,0,1761855202,13308.058965939992,394.5559482300014,54131.64095736 2025-10-30,20:13:24.000,303,11069441,-795,0,1761855203,13308.247582620003,394.6687343099984,54131.31954984001 2025-10-30,20:13:25.000,303,11069458,-795,0,1761855204,13308.429462989989,394.8308642999982,54131.34749832001 2025-10-30,20:13:26.000,303,11069477,-795,0,1761855205,13308.510298709989,394.90840472999844,54131.28461424 2025-10-30,20:13:27.000,303,11069501,-795,0,1761855206,13308.597870739999,395.02119081000274,54131.62698312 2025-10-30,20:13:28.000,303,11069468,-795,0,1761855207,13308.577661809999,395.0775838500049,54131.564099040006 2025-10-30,20:13:29.000,303,11069486,-795,0,1761855208,13308.67197014999,395.09873124000296,54131.6898672 2025-10-30,20:13:30.000,303,11069505,-795,0,1761855209,13308.530507639989,394.98594515999866,54131.31256272 2025-10-30,20:13:31.000,303,11069416,-795,0,1761855210,13308.409254059989,394.87315908000164,54131.2357044 2025-10-30,20:13:32.000,303,11069516,-795,0,1761855211,13308.382308819993,394.71102909000183,54131.03307792001 2025-10-30,20:13:33.000,303,11069500,-795,0,1761855212,13308.288000479988,394.52775171000394,54131.109936240005 2025-10-30,20:13:34.000,303,11069470,-795,0,1761855213,13308.281264169993,394.26693389999855,54131.207755920004 2025-10-30,20:13:35.000,303,11069531,-795,0,1761855214,13308.314945719998,394.04841087000386,54131.424356640004 2025-10-30,20:13:36.000,303,11069467,-795,0,1761855215,13308.281264169993,393.82283871000254,54131.3405112 2025-10-30,20:13:37.000,303,11069455,-795,0,1761855216,13308.368836199988,393.59021742000186,54131.36147256 2025-10-30,20:13:38.000,303,11069474,-795,0,1761855217,13308.449671919989,393.406940040004,54131.18679456 2025-10-30,20:13:39.000,303,11069413,-795,0,1761855218,13308.6382886,393.20251527000073,54130.921284000004 2025-10-30,20:13:40.000,303,11069521,-795,0,1761855219,13308.83364158999,393.061532669999,54130.80949008 2025-10-30,20:13:41.000,303,11069454,-795,0,1761855220,13309.076148749991,392.9135009399979,54130.49506968 2025-10-30,20:13:42.000,303,11069512,-795,0,1761855221,13309.372546389997,392.7654692100041,54130.48109544001 2025-10-30,20:13:43.000,303,11069465,-795,0,1761855222,13309.722834509994,392.65973225999915,54130.942245360005 2025-10-30,20:13:44.000,303,11069474,-795,0,1761855223,13309.985550599995,392.6033392200043,54130.83743856 2025-10-30,20:13:45.000,303,11069504,-795,0,1761855224,13310.24153038,392.51170052999805,54130.80250296 2025-10-30,20:13:46.000,303,11069444,-795,0,1761855225,13310.450355989997,392.39891445000103,54130.69070904 2025-10-30,20:13:47.000,303,11069388,-795,0,1761855226,13310.733281009998,392.3354722799995,54130.51603104 2025-10-30,20:13:48.000,303,11069449,-795,0,1761855227,13310.955579239999,392.31432489000144,54130.51603104 2025-10-30,20:13:49.000,303,11069500,-795,0,1761855228,13311.144195919995,392.27907924000465,54130.45314696 2025-10-30,20:13:50.000,303,11069483,-795,0,1761855229,13311.25871319,392.29317750000337,54130.390262880006 2025-10-30,20:13:51.000,303,11069472,-795,0,1761855230,13311.35975784,392.3425214099989,54130.50904392001 2025-10-30,20:13:52.000,303,11069461,-795,0,1761855231,13311.507956659996,392.3566196700049,54130.66974768 2025-10-30,20:13:53.000,303,11069506,-795,0,1761855232,13311.561847140001,392.39186532000167,54130.557953760006 2025-10-30,20:13:54.000,303,11069402,-795,0,1761855233,13311.743727510002,392.4341600999978,54130.68372192 2025-10-30,20:13:55.000,303,11069463,-795,0,1761855234,13311.811090609997,392.4694057500019,54130.41122424001 2025-10-30,20:13:56.000,303,11069484,-795,0,1761855235,13311.817826919993,392.56104444000084,54130.41821136 2025-10-30,20:13:57.000,303,11069454,-795,0,1761855236,13311.790881679997,392.62448661000235,54130.36231440001 2025-10-30,20:13:58.000,303,11069472,-795,0,1761855237,13311.864981090002,392.72317443000065,54130.46013408001 2025-10-30,20:13:59.000,303,11069483,-795,0,1761855238,13311.972762049998,392.82186224999896,54130.823464320005 2025-10-30,20:14:00.000,303,11069447,-795,0,1761855239,13311.912135259998,392.92055007000454,54130.83743856 2025-10-30,20:14:01.000,303,11069449,-795,0,1761855240,13311.790881679997,392.98399223999877,54130.58590224 2025-10-30,20:14:02.000,303,11069447,-795,0,1761855241,13311.797617989992,393.06858179999836,54130.69769616001 2025-10-30,20:14:03.000,303,11069441,-795,0,1761855242,13311.790881679997,393.1038274500024,54130.42519848 2025-10-30,20:14:04.000,303,11069483,-795,0,1761855243,13311.804354300002,393.21661352999945,54130.54397952 2025-10-30,20:14:05.000,303,11069439,-795,0,1761855244,13311.804354300002,393.3223504800044,54130.50904392001 2025-10-30,20:14:06.000,303,11069468,-795,0,1761855245,13311.703309650002,393.44923482000013,54130.59987648001 2025-10-30,20:14:07.000,303,11069484,-675,0,1761855246,13311.763936440002,393.6184139399993,54130.78852872 2025-10-30,20:14:08.000,303,11069464,-795,0,1761855247,13311.824563230002,393.7523474100017,54130.9562196 2025-10-30,20:14:09.000,303,11069482,-795,0,1761855248,13311.790881679997,393.9144774000015,54131.01211656001 2025-10-30,20:14:10.000,303,11069499,-795,0,1761855249,13311.757200129992,394.0554600000032,54130.92827112 2025-10-30,20:14:11.000,303,11069481,-795,0,1761855250,13311.683100720002,394.1611969500009,54130.41821136 2025-10-30,20:14:12.000,303,11069492,-795,0,1761855251,13311.595528689992,394.2739830299979,54130.47410832 2025-10-30,20:14:13.000,303,11069459,-795,0,1761855252,13311.595528689992,394.41496562999964,54130.4671212 2025-10-30,20:14:14.000,303,11069492,-715,0,1761855253,13311.622473930001,394.5066043199986,54130.83743856 2025-10-30,20:14:15.000,303,11069459,-795,0,1761855254,13311.629210239997,394.5700464900001,54131.01910368 2025-10-30,20:14:16.000,303,11069472,-795,0,1761855255,13311.548374519996,394.6193904000029,54131.00512944 2025-10-30,20:14:17.000,303,11069451,-795,0,1761855256,13311.427120939996,394.6546360499997,54130.872374160004 2025-10-30,20:14:18.000,303,11069468,-795,0,1761855257,13311.37996677,394.6123412700035,54130.94923248 2025-10-30,20:14:19.000,303,11069518,-795,0,1761855258,13311.27892212,394.60529214000417,54130.59987648001 2025-10-30,20:14:20.000,303,11069474,-795,0,1761855259,13311.13745961,394.5982430100048,54130.62782496001 2025-10-30,20:14:21.000,303,11069476,-795,0,1761855260,13311.063360199994,394.60529214000417,54130.42519848 2025-10-30,20:14:22.000,303,11069473,-795,0,1761855261,13311.00946971999,394.6334886600016,54130.753593120004 2025-10-30,20:14:23.000,303,11069465,-795,0,1761855262,13311.00946971999,394.64053779000096,54130.97718096 2025-10-30,20:14:24.000,303,11069495,-795,0,1761855263,13310.982524479994,394.6475869200003,54130.97718096 2025-10-30,20:14:25.000,303,11069455,-795,0,1761855264,13310.921897689994,394.6475869200003,54130.83743856 2025-10-30,20:14:26.000,303,11069449,-795,0,1761855265,13310.834325659998,394.62643953000224,54130.704683280004 2025-10-30,20:14:27.000,303,11069434,-795,0,1761855266,13310.793907799998,394.62643953000224,54130.44615984 2025-10-30,20:14:28.000,303,11069462,-795,0,1761855267,13310.692863149998,394.6123412700035,54130.34834016 2025-10-30,20:14:29.000,303,11069442,-795,0,1761855268,13310.740017319993,394.60529214000417,54130.37628864 2025-10-30,20:14:30.000,303,11069499,-795,0,1761855269,13310.652445289998,394.6475869200003,54130.66974768 2025-10-30,20:14:31.000,303,11069463,-795,0,1761855270,13310.463828610002,394.67578343999776,54130.488082560005 2025-10-30,20:14:32.000,303,11069445,-795,0,1761855271,13310.484037540002,394.6546360499997,54130.62782496001 2025-10-30,20:14:33.000,303,11069458,-795,0,1761855272,13310.423410750001,394.6687343099984,54130.67673480001 2025-10-30,20:14:34.000,303,11069447,-795,0,1761855273,13310.315629789991,394.70397996000247,54130.57891512001 2025-10-30,20:14:35.000,303,11069517,-795,0,1761855274,13310.22132145,394.6687343099984,54130.20859776 2025-10-30,20:14:36.000,303,11069456,-795,0,1761855275,13310.09333155999,394.71102909000183,54130.0828296 2025-10-30,20:14:37.000,303,11069469,-795,0,1761855276,13310.01923215,394.7180782200012,54130.103790960005 2025-10-30,20:14:38.000,303,11069444,-795,0,1761855277,13310.066386319995,394.7603730000046,54130.502056799996 2025-10-30,20:14:39.000,303,11069469,-795,0,1761855278,13310.10006787,394.767422130004,54130.53000528001 2025-10-30,20:14:40.000,303,11069489,-795,0,1761855279,13310.17416727999,394.78856952000206,54130.48109544001 2025-10-30,20:14:41.000,303,11069433,-795,0,1761855280,13310.228057759996,394.7603730000046,54130.152700800005 2025-10-30,20:14:42.000,303,11069400,-795,0,1761855281,13310.403201820001,394.78856952000206,54130.17366216001 2025-10-30,20:14:43.000,303,11069442,-795,0,1761855282,13310.679390529993,394.753323869998,54130.04090688 2025-10-30,20:14:44.000,303,11069493,-795,0,1761855283,13310.962315549994,394.7815203900027,54130.04090688 2025-10-30,20:14:45.000,303,11069487,-795,0,1761855284,13311.27892212,394.8449625600042,54130.06186824 2025-10-30,20:14:46.000,303,11069457,-795,0,1761855285,13311.474275109991,394.9295521200038,54130.23654624 2025-10-30,20:14:47.000,303,11069492,-795,0,1761855286,13311.730254889997,395.0141416800034,54130.28545608 2025-10-30,20:14:48.000,303,11069492,-795,0,1761855287,13312.013179909998,395.1410260199991,54130.48109544001 2025-10-30,20:14:49.000,303,11069487,-795,0,1761855288,13312.134433489999,395.21856644999934,54130.44615984 2025-10-30,20:14:50.000,303,11069423,-795,0,1761855289,13312.262423379994,395.30315600999893,54130.29943032 2025-10-30,20:14:51.000,303,11069476,-795,0,1761855290,13312.242214449994,395.40889296000387,54129.92212584 2025-10-30,20:14:52.000,303,11069497,-795,0,1761855291,13312.24895075999,395.5851212100024,54130.12475232001 2025-10-30,20:14:53.000,303,11069447,-795,0,1761855292,13312.174851349999,395.7049564199988,54130.19462352001 2025-10-30,20:14:54.000,303,11069503,-795,0,1761855293,13312.22874182999,395.8459390200005,54130.6417992 2025-10-30,20:14:55.000,303,11069447,-795,0,1761855294,13312.120960869994,395.92347945000074,54130.73961888 2025-10-30,20:14:56.000,303,11069482,-795,0,1761855295,13311.945816809988,396.0292163999984,54130.67673480001 2025-10-30,20:14:57.000,303,11069470,-795,0,1761855296,13311.757200129992,396.0574129200031,54130.725644640006 2025-10-30,20:14:58.000,303,11069489,-795,0,1761855297,13311.609001309997,396.0785603100012,54130.536992400004 2025-10-30,20:14:59.000,303,11069453,-795,0,1761855298,13311.46080249,396.113805959998,54130.439172720005 2025-10-30,20:15:00.000,303,11069500,-795,0,1761855299,13311.29239473999,396.1420024800027,54130.49506968 2025-10-30,20:15:01.000,303,11069473,-795,0,1761855300,13311.063360199994,396.113805959998,54130.390262880006 2025-10-30,20:15:02.000,303,11069503,-795,0,1761855301,13310.942106619994,396.09970769999927,54130.7815416 2025-10-30,20:15:03.000,303,11069470,-795,0,1761855302,13310.995997099999,396.0926585699999,54130.921284000004 2025-10-30,20:15:04.000,303,11069479,-795,0,1761855303,13310.908425069989,396.09970769999927,54130.86538704001 2025-10-30,20:15:05.000,303,11069471,-795,0,1761855304,13310.827589349989,396.0644620500025,54130.93525824001 2025-10-30,20:15:06.000,303,11069425,-795,0,1761855305,13310.740017319993,395.9939707500016,54130.38327576001 2025-10-30,20:15:07.000,303,11069440,-795,0,1761855306,13310.841061969993,395.97282336000353,54130.52301816 2025-10-30,20:15:08.000,303,11069440,-795,0,1761855307,13310.962315549994,396.02216726999904,54130.6417992 2025-10-30,20:15:09.000,303,11069475,-795,0,1761855308,13311.05662389,396.00101988000097,54130.774554480005 2025-10-30,20:15:10.000,303,11069498,-795,0,1761855309,13311.04988757999,396.0292163999984,54130.80250296 2025-10-30,20:15:11.000,303,11069500,-795,0,1761855310,13311.123986989995,396.0151181399997,54130.823464320005 2025-10-30,20:15:12.000,303,11069498,-795,0,1761855311,13311.245240569995,396.0080690100003,54131.040065040004 2025-10-30,20:15:13.000,303,11069507,-795,0,1761855312,13311.366494149996,396.00101988000097,54131.158846080005 2025-10-30,20:15:14.000,303,11069391,-795,0,1761855313,13311.4001757,395.9939707500016,54130.83045144 2025-10-30,20:15:15.000,303,11069454,-795,0,1761855314,13311.37323045999,395.98692162000225,54130.80250296 2025-10-30,20:15:16.000,303,11069470,-795,0,1761855315,13311.37323045999,396.07151118000183,54130.79551584001 2025-10-30,20:15:17.000,303,11069456,-795,0,1761855316,13311.27892212,396.08560944000055,54131.05403928001 2025-10-30,20:15:18.000,303,11069501,-795,0,1761855317,13311.265449499995,396.2054446500042,54131.22173016001 2025-10-30,20:15:19.000,303,11069451,-795,0,1761855318,13311.25871319,396.26888681999844,54131.33352408 2025-10-30,20:15:20.000,303,11069469,-795,0,1761855319,13311.09030543999,396.4380659400049,54131.27064000001 2025-10-30,20:15:21.000,303,11069447,-795,0,1761855320,13310.908425069989,396.60724506000406,54131.1658332 2025-10-30,20:15:22.000,303,11069470,-795,0,1761855321,13310.921897689994,396.74117852999916,54130.98416808001 2025-10-30,20:15:23.000,303,11069452,-795,0,1761855322,13310.746753629988,396.88921026000025,54130.90032264 2025-10-30,20:15:24.000,303,11069436,-795,0,1761855323,13310.645708980002,397.10068416000286,54130.9562196 2025-10-30,20:15:25.000,303,11069460,-795,0,1761855324,13310.625500050002,397.2769124100014,54131.47326648 2025-10-30,20:15:26.000,303,11069475,-795,0,1761855325,13310.450355989997,397.39674761999777,54131.43833088001 2025-10-30,20:15:27.000,303,11069499,-795,0,1761855326,13310.26173931,397.48133718000463,54131.35448544 2025-10-30,20:15:28.000,303,11069482,-795,0,1761855327,13309.93166011999,397.61527064999973,54131.36845968001 2025-10-30,20:15:29.000,303,11069465,-795,0,1761855328,13309.628526169989,397.77740063999954,54131.543137680004 2025-10-30,20:15:30.000,303,11069423,-795,0,1761855329,13309.177193399992,398.0170710599996,54131.20076880001 2025-10-30,20:15:31.000,303,11069476,-795,0,1761855330,13308.746069559995,398.3201836500011,54131.05403928001 2025-10-30,20:15:32.000,303,11069441,-795,0,1761855331,13308.301473099993,398.51755928999773,54131.01910368 2025-10-30,20:15:33.000,303,11069457,-795,0,1761855332,13308.072438559997,398.82772100999864,54131.50820208 2025-10-30,20:15:34.000,303,11069468,-795,0,1761855333,13307.749095679996,399.0250966500025,54131.661918720005 2025-10-30,20:15:35.000,303,11069480,-795,0,1761855334,13307.53353375999,399.15198098999826,54131.80166112001 2025-10-30,20:15:36.000,303,11069504,-795,0,1761855335,13307.203454569993,399.3070618499987,54131.83659672 2025-10-30,20:15:37.000,303,11069467,-795,0,1761855336,13306.920529549992,399.38460227999894,54131.74576416 2025-10-30,20:15:38.000,303,11069460,-795,0,1761855337,13306.684758700001,399.419847930003,54131.5501248 2025-10-30,20:15:39.000,303,11069525,-795,0,1761855338,13306.408569989995,399.4268970600024,54131.48724072001 2025-10-30,20:15:40.000,303,11069492,-795,0,1761855339,13306.125644969994,399.4409953200011,54131.52916344 2025-10-30,20:15:41.000,303,11069487,-795,0,1761855340,13305.768620540002,399.4762409699979,54131.72480280001 2025-10-30,20:15:42.000,303,11069478,-795,0,1761855341,13305.478959209991,399.46214270999917,54131.661918720005 2025-10-30,20:15:43.000,303,11069474,-795,0,1761855342,13305.33749669999,399.419847930003,54131.80864824 2025-10-30,20:15:44.000,303,11069451,-795,0,1761855343,13305.06130799,399.44804445000045,54131.78768688 2025-10-30,20:15:45.000,303,11069446,-795,0,1761855344,13304.919845479999,399.43394619000173,54131.731789920006 2025-10-30,20:15:46.000,303,11069450,-795,0,1761855345,13304.663865699993,399.3916514099983,54131.24967864001 2025-10-30,20:15:47.000,303,11069352,-795,0,1761855346,13304.623447839993,399.3564057600015,54131.326536960005 2025-10-30,20:15:48.000,303,11069439,-795,0,1761855347,13304.562821049993,399.33525837000343,54131.3055756 2025-10-30,20:15:49.000,303,11069480,-795,0,1761855348,13304.616711529998,399.33525837000343,54131.62698312 2025-10-30,20:15:50.000,303,11069435,-795,0,1761855349,13304.535875809997,399.26476707000256,54131.326536960005 2025-10-30,20:15:51.000,303,11069501,-795,0,1761855350,13304.596502599998,399.18722664000234,54131.36147256 2025-10-30,20:15:52.000,303,11069482,-795,0,1761855351,13304.684074629993,399.1096862100021,54131.45929224 2025-10-30,20:15:53.000,303,11069444,-795,0,1761855352,13304.812064519989,399.00394926000445,54131.51518920001 2025-10-30,20:15:54.000,303,11069438,-795,0,1761855353,13304.758174039998,398.9334579600036,54131.19378168 2025-10-30,20:15:55.000,303,11069426,-795,0,1761855354,13304.751437729989,398.91935970000486,54131.07500064 2025-10-30,20:15:56.000,303,11069488,-795,0,1761855355,13304.636920459998,398.91935970000486,54131.088974880004 2025-10-30,20:15:57.000,303,11069489,-795,0,1761855356,13304.549348430002,398.9475562200023,54131.31954984001 2025-10-30,20:15:58.000,303,11069457,-795,0,1761855357,13304.495457949997,398.97575273999973,54131.48724072001 2025-10-30,20:15:59.000,303,11069457,-795,0,1761855358,13304.448303780002,399.0321457800019,54131.50121496 2025-10-30,20:16:00.000,303,11069468,-795,0,1761855359,13304.239478169991,399.1237844700008,54131.47326648 2025-10-30,20:16:01.000,303,11069472,-795,0,1761855360,13304.07780672999,399.2295214199985,54131.20076880001 2025-10-30,20:16:02.000,303,11069404,-795,0,1761855361,13304.02391625,399.30001271999936,54131.15185896001 2025-10-30,20:16:03.000,303,11069480,-795,0,1761855362,13303.94308053,399.38460227999894,54131.12391048 2025-10-30,20:16:04.000,303,11069456,-795,0,1761855363,13303.78140909,399.49738836000324,54131.061026400006 2025-10-30,20:16:05.000,303,11069489,-795,0,1761855364,13303.848772189995,399.6877148700005,54131.55711192001 2025-10-30,20:16:06.000,303,11069449,-795,0,1761855365,13303.77467277999,399.77935355999944,54131.592047520004 2025-10-30,20:16:07.000,303,11069516,-795,0,1761855366,13303.666891819994,399.9132870300018,54131.52217632 2025-10-30,20:16:08.000,303,11069479,-795,0,1761855367,13303.639946579999,400.0190239799995,54131.58506040001 2025-10-30,20:16:09.000,303,11069521,-795,0,1761855368,13303.572583479989,400.1459083200025,54131.5501248 2025-10-30,20:16:10.000,303,11069453,-795,0,1761855369,13303.417648349998,400.1318100600038,54131.45929224 2025-10-30,20:16:11.000,303,11069508,-795,0,1761855370,13303.154932259997,400.16705571000057,54131.24269152 2025-10-30,20:16:12.000,303,11069442,-795,0,1761855371,13303.047151300001,400.27984179000487,54131.36147256 2025-10-30,20:16:13.000,303,11069491,-795,0,1761855372,13302.845062,400.3714804800038,54131.6898672 2025-10-30,20:16:14.000,303,11069440,-795,0,1761855373,13302.68339056,400.38557874000253,54131.82262248001 2025-10-30,20:16:15.000,303,11069496,-795,0,1761855374,13302.528455429994,400.4419717800047,54131.90646792 2025-10-30,20:16:16.000,303,11069500,-795,0,1761855375,13302.319629819998,400.52656134000426,54131.87153232001 2025-10-30,20:16:17.000,303,11069483,-795,0,1761855376,13302.124276829993,400.6182000300032,54131.57108616 2025-10-30,20:16:18.000,303,11069461,-795,0,1761855377,13302.009759560002,400.6745930699981,54131.57108616 2025-10-30,20:16:19.000,303,11069488,-795,0,1761855378,13301.868297050001,400.7873791500024,54131.57108616 2025-10-30,20:16:20.000,303,11069473,-795,0,1761855379,13301.713361919996,400.9001652299994,54131.63397024001 2025-10-30,20:16:21.000,303,11069480,-795,0,1761855380,13301.511272619995,401.07639347999793,54131.731789920006 2025-10-30,20:16:22.000,303,11069487,-795,0,1761855381,13301.38328273,401.11868826000136,54131.794674 2025-10-30,20:16:23.000,303,11069451,-795,0,1761855382,13301.349601179994,401.20327782000095,54131.927429280004 2025-10-30,20:16:24.000,303,11069475,-795,0,1761855383,13301.160984499998,401.3372112900033,54131.96236488 2025-10-30,20:16:25.000,303,11069470,-795,0,1761855384,13301.019521989998,401.38655519999884,54131.66890584 2025-10-30,20:16:26.000,303,11069471,-795,0,1761855385,13300.783751139992,401.3583586800014,54131.43833088001 2025-10-30,20:16:27.000,303,11069454,-795,0,1761855386,13300.622079699991,401.41475172000355,54131.46627936001 2025-10-30,20:16:28.000,303,11069500,-795,0,1761855387,13300.46714457,401.38655519999884,54131.64794448 2025-10-30,20:16:29.000,303,11069440,-795,0,1761855388,13300.393045159995,401.35130955000204,54131.81563536 2025-10-30,20:16:30.000,303,11069501,-795,0,1761855389,13300.150537999994,401.26671999000246,54131.710828560004 2025-10-30,20:16:31.000,303,11069443,-795,0,1761855390,13299.995602869989,401.18917956000223,54131.41736952001 2025-10-30,20:16:32.000,303,11069456,-795,0,1761855391,13299.928239769994,401.15393390999816,54131.55711192001 2025-10-30,20:16:33.000,303,11069483,-795,0,1761855392,13299.867612979993,401.07639347999793,54131.08198776001 2025-10-30,20:16:34.000,303,11069456,-795,0,1761855393,13299.921503459998,401.08344261000457,54131.27064000001 2025-10-30,20:16:35.000,303,11069457,-795,0,1761855394,13300.029284419994,401.0481969600005,54131.20076880001 2025-10-30,20:16:36.000,303,11069470,-795,0,1761855395,13300.11685644999,401.07639347999793,54131.28461424 2025-10-30,20:16:37.000,303,11069504,-795,0,1761855396,13300.26505527,401.0693443499986,54131.38942104001 2025-10-30,20:16:38.000,303,11069466,-795,0,1761855397,13300.521035049991,401.0340987000018,54131.52217632 2025-10-30,20:16:39.000,303,11069525,-795,0,1761855398,13300.743333279992,401.02000044000306,54131.543137680004 2025-10-30,20:16:40.000,303,11069467,-795,0,1761855399,13300.918477339997,400.9495091400022,54131.51518920001 2025-10-30,20:16:41.000,303,11069436,-795,0,1761855400,13301.120566639998,400.8790178400013,54130.90730976 2025-10-30,20:16:42.000,303,11069470,-795,0,1761855401,13301.31591962999,400.84377219000453,54131.0260908 2025-10-30,20:16:43.000,303,11069399,-795,0,1761855402,13301.5651631,400.8014774100011,54131.109936240005 2025-10-30,20:16:44.000,303,11069474,-795,0,1761855403,13301.740307159991,400.75918262999767,54131.20076880001 2025-10-30,20:16:45.000,303,11069452,-795,0,1761855404,13301.915451219997,400.75918262999767,54131.4802536 2025-10-30,20:16:46.000,303,11069493,-795,0,1761855405,13302.110804210002,400.74508436999895,54131.52916344 2025-10-30,20:16:47.000,303,11069486,-795,0,1761855406,13302.164694689993,400.73098611000023,54131.46627936001 2025-10-30,20:16:48.000,303,11069481,-795,0,1761855407,13302.312893509988,400.7168878500015,54131.57108616 2025-10-30,20:16:49.000,303,11069461,-795,0,1761855408,13302.413938159989,400.6886913300041,54131.40339528 2025-10-30,20:16:50.000,303,11069484,-795,0,1761855409,13302.434147089989,400.62524916000257,54131.424356640004 2025-10-30,20:16:51.000,303,11069469,-795,0,1761855410,13302.386992919994,400.61115090000385,54131.13788472 2025-10-30,20:16:52.000,303,11069457,-795,0,1761855411,13302.427410779994,400.61115090000385,54131.43833088001 2025-10-30,20:16:53.000,303,11069459,-795,0,1761855412,13302.434147089989,400.65344568,54131.64794448 2025-10-30,20:16:54.000,303,11069488,-795,0,1761855413,13302.51498280999,400.59705263999786,54131.71781568 2025-10-30,20:16:55.000,303,11069468,-795,0,1761855414,13302.528455429994,400.5547578600017,54131.78768688 2025-10-30,20:16:56.000,303,11069482,-795,0,1761855415,13302.53519173999,400.54770873000234,54131.68288008001 2025-10-30,20:16:57.000,303,11069481,-795,0,1761855416,13302.62276377,400.5759052499998,54131.326536960005 2025-10-30,20:16:58.000,303,11069434,-795,0,1761855417,13302.791171519995,400.59705263999786,54131.36845968001 2025-10-30,20:16:59.000,303,11069449,-795,0,1761855418,13302.993260819996,400.6041017700045,54131.29160136 2025-10-30,20:17:00.000,303,11069490,-795,0,1761855419,13303.269449530002,400.6322982900019,54131.45929224 2025-10-30,20:17:01.000,303,11069488,-795,0,1761855420,13303.485011449993,400.6745930699981,54131.45230512 2025-10-30,20:17:02.000,303,11069459,-795,0,1761855421,13303.79488170999,400.6816422000047,54131.38243392 2025-10-30,20:17:03.000,303,11069457,-795,0,1761855422,13304.151906139996,400.6393474200013,54131.494227840005 2025-10-30,20:17:04.000,303,11069522,-795,0,1761855423,13304.448303780002,400.6322982900019,54131.564099040006 2025-10-30,20:17:05.000,303,11069453,-795,0,1761855424,13304.744701419993,400.6322982900019,54131.22173016001 2025-10-30,20:17:06.000,303,11069479,-795,0,1761855425,13304.886163929994,400.54770873000234,54131.03307792001 2025-10-30,20:17:07.000,303,11069465,-795,0,1761855426,13305.06130799,400.52656134000426,54131.158846080005 2025-10-30,20:17:08.000,303,11069494,-795,0,1761855427,13305.209506809995,400.4913156900002,54131.31954984001 2025-10-30,20:17:09.000,303,11069454,-795,0,1761855428,13305.330760389996,400.4419717800047,54131.396408160006 2025-10-30,20:17:10.000,303,11069521,-795,0,1761855429,13305.411596109996,400.43492264999804,54131.29160136 2025-10-30,20:17:11.000,303,11069495,-795,0,1761855430,13305.438541349991,400.5054139499989,54131.2357044 2025-10-30,20:17:12.000,303,11069478,-795,0,1761855431,13305.606949100002,400.5759052499998,54131.31954984001 2025-10-30,20:17:13.000,303,11069525,-795,0,1761855432,13305.667575890002,400.7168878500015,54130.92827112 2025-10-30,20:17:14.000,303,11069476,-795,0,1761855433,13305.849456260003,400.8226247999992,54131.095962 2025-10-30,20:17:15.000,303,11069541,-795,0,1761855434,13305.943764599993,401.0481969600005,54131.01910368 2025-10-30,20:17:16.000,303,11069446,-795,0,1761855435,13306.078490799999,401.2455726000044,54131.228717280006 2025-10-30,20:17:17.000,303,11069487,-795,0,1761855436,13306.159326519999,401.4570464999997,54131.21474304 2025-10-30,20:17:18.000,303,11069522,-795,0,1761855437,13306.267107479995,401.56278345000464,54131.17980744001 2025-10-30,20:17:19.000,303,11069497,-795,0,1761855438,13306.42204261,401.64737301000423,54131.45230512 2025-10-30,20:17:20.000,303,11069474,-795,0,1761855439,13306.50287833,401.72491344000446,54131.45929224 2025-10-30,20:17:21.000,303,11069483,-795,0,1761855440,13306.44225154,401.80950300000404,54130.98416808001 2025-10-30,20:17:22.000,303,11069462,-795,0,1761855441,13306.55676880999,401.77425734999997,54131.0260908 2025-10-30,20:17:23.000,303,11069499,-795,0,1761855442,13306.62413191,401.78130647999933,54131.12391048 2025-10-30,20:17:24.000,303,11069485,-795,0,1761855443,13306.731912869996,401.8165521300034,54131.424356640004 2025-10-30,20:17:25.000,303,11069466,-795,0,1761855444,13306.779067039992,401.8306503900021,54131.494227840005 2025-10-30,20:17:26.000,303,11069483,-795,0,1761855445,13306.752121799997,401.80950300000404,54131.31256272 2025-10-30,20:17:27.000,303,11069451,-795,0,1761855446,13306.832957519997,401.8165521300034,54131.494227840005 2025-10-30,20:17:28.000,303,11069466,-795,0,1761855447,13306.967683720002,401.8517977800002,54131.64095736 2025-10-30,20:17:29.000,303,11069449,-795,0,1761855448,13307.041783129993,401.901141690003,54131.31954984001 2025-10-30,20:17:30.000,303,11069438,-795,0,1761855449,13307.129355159988,401.92228908000106,54131.28461424 2025-10-30,20:17:31.000,303,11069500,-795,0,1761855450,13307.095673609998,401.97163299000385,54131.06801352 2025-10-30,20:17:32.000,303,11069463,-795,0,1761855451,13307.196718259998,402.07032081000216,54131.53615056001 2025-10-30,20:17:33.000,303,11069497,-795,0,1761855452,13307.203454569993,402.10556645999895,54131.67589296 2025-10-30,20:17:34.000,303,11069451,-795,0,1761855453,13307.136091469998,401.97163299000385,54131.43833088001 2025-10-30,20:17:35.000,303,11069495,-795,0,1761855454,13307.102409919993,401.92228908000106,54131.564099040006 2025-10-30,20:17:36.000,303,11069498,-795,0,1761855455,13307.122618849993,401.87999429999763,54131.613008880006 2025-10-30,20:17:37.000,303,11069474,-795,0,1761855456,13307.136091469998,401.7883556099987,54131.47326648 2025-10-30,20:17:38.000,303,11069479,-795,0,1761855457,13306.954211099997,401.7178643099978,54131.36147256 2025-10-30,20:17:39.000,303,11069516,-795,0,1761855458,13306.873375379997,401.6191764899995,54131.424356640004 2025-10-30,20:17:40.000,303,11069454,-795,0,1761855459,13306.826221210002,401.6050782300008,54131.69685432 2025-10-30,20:17:41.000,303,11069474,-795,0,1761855460,13306.725176560001,401.5275378000006,54131.45230512 2025-10-30,20:17:42.000,303,11069504,-795,0,1761855461,13306.738649179992,401.5063904100025,54131.619996 2025-10-30,20:17:43.000,303,11069476,-795,0,1761855462,13306.799275969992,401.4711447599984,54131.731789920006 2025-10-30,20:17:44.000,303,11069546,-795,0,1761855463,13306.940738479992,401.442948240001,54131.75275128001 2025-10-30,20:17:45.000,303,11069460,-795,0,1761855464,13307.075464679998,401.4358991100016,54131.424356640004 2025-10-30,20:17:46.000,303,11069487,-795,0,1761855465,13307.210190879989,401.40065346000483,54131.1658332 2025-10-30,20:17:47.000,303,11069432,-795,0,1761855466,13307.466170659995,401.3442604200027,54131.28461424 2025-10-30,20:17:48.000,303,11069454,-795,0,1761855467,13307.71541412999,401.3795060699995,54131.69685432 2025-10-30,20:17:49.000,303,11069462,-795,0,1761855468,13308.018548079992,401.36540781000076,54131.71781568 2025-10-30,20:17:50.000,303,11069536,-795,0,1761855469,13308.119592729992,401.23852346999774,54131.36147256 2025-10-30,20:17:51.000,303,11069470,-795,0,1761855470,13308.490089779989,401.18917956000223,54131.47326648 2025-10-30,20:17:52.000,303,11069464,-795,0,1761855471,13308.766278489995,401.111639130002,54131.67589296 2025-10-30,20:17:53.000,303,11069481,-795,0,1761855472,13308.95489516999,401.02000044000306,54131.543137680004 2025-10-30,20:17:54.000,303,11069401,-795,0,1761855473,13309.116566609991,400.9283617500041,54131.52916344 2025-10-30,20:17:55.000,303,11069525,-795,0,1761855474,13309.224347570002,400.87196871000197,54131.46627936001 2025-10-30,20:17:56.000,303,11069475,-795,0,1761855475,13309.258029119992,400.8649195800026,54131.710828560004 2025-10-30,20:17:57.000,303,11069471,-795,0,1761855476,13309.365810080002,400.8367230599979,54131.67589296 2025-10-30,20:17:58.000,303,11069463,-795,0,1761855477,13309.540954139993,400.92131262000476,54131.83659672 2025-10-30,20:17:59.000,303,11069494,-795,0,1761855478,13309.655471409998,400.92131262000476,54131.948390640006 2025-10-30,20:18:00.000,303,11069457,-795,0,1761855479,13309.81040653999,400.97770565999963,54131.83659672 2025-10-30,20:18:01.000,303,11069531,-795,0,1761855480,13309.93166011999,401.00590218000434,54131.3405112 2025-10-30,20:18:02.000,303,11069443,-795,0,1761855481,13310.329102409996,401.0904917400039,54131.396408160006 2025-10-30,20:18:03.000,303,11069469,-795,0,1761855482,13310.659181599993,401.16803217000415,54131.543137680004 2025-10-30,20:18:04.000,303,11069493,-795,0,1761855483,13310.982524479994,401.2596708600031,54131.82262248001 2025-10-30,20:18:05.000,303,11069499,-795,0,1761855484,13311.386703079996,401.31606389999797,54131.97633912 2025-10-30,20:18:06.000,303,11069485,-795,0,1761855485,13311.649419169997,401.3372112900033,54131.85057096001 2025-10-30,20:18:07.000,303,11069456,-795,0,1761855486,13311.918871569993,401.3372112900033,54131.96236488 2025-10-30,20:18:08.000,303,11069438,-795,0,1761855487,13312.242214449994,401.3442604200027,54132.03223608 2025-10-30,20:18:09.000,303,11069470,-795,0,1761855488,13312.383676959995,401.3372112900033,54131.829609600005 2025-10-30,20:18:10.000,303,11069452,-795,0,1761855489,13312.545348399995,401.33016216000397,54131.81563536 2025-10-30,20:18:11.000,303,11069505,-795,0,1761855490,13312.51166684999,401.3442604200027,54131.57108616 2025-10-30,20:18:12.000,303,11069522,-795,0,1761855491,13312.6800746,401.42884998000227,54131.96236488 2025-10-30,20:18:13.000,303,11069486,-795,0,1761855492,13312.828273419997,401.4218008500029,54132.10909440001 2025-10-30,20:18:14.000,303,11069500,-795,0,1761855493,13313.158352609993,401.442948240001,54132.22088832 2025-10-30,20:18:15.000,303,11069454,-795,0,1761855494,13313.326760359989,401.442948240001,54132.35364360001 2025-10-30,20:18:16.000,303,11069482,-795,0,1761855495,13313.48843179999,401.49934128000314,54132.08813304001 2025-10-30,20:18:17.000,303,11069480,-795,0,1761855496,13313.703993719995,401.53458692999993,54132.067171680006 2025-10-30,20:18:18.000,303,11069440,-795,0,1761855497,13313.993655049992,401.569832580004,54132.14403 2025-10-30,20:18:19.000,303,11069464,-795,0,1761855498,13314.269843759997,401.59802910000144,54132.20691408001 2025-10-30,20:18:20.000,303,11069491,-795,0,1761855499,13314.552768779999,401.6544221400036,54132.60517992 2025-10-30,20:18:21.000,303,11069486,-795,0,1761855500,13314.802012249995,401.56278345000464,54132.41652768 2025-10-30,20:18:22.000,303,11069443,-795,0,1761855501,13315.09840989,401.61212736000016,54132.67505112 2025-10-30,20:18:23.000,303,11069520,-795,0,1761855502,13315.388071219997,401.51343954000185,54132.89165184 2025-10-30,20:18:24.000,303,11069459,-795,0,1761855503,13315.583424209988,401.42884998000227,54132.64011552001 2025-10-30,20:18:25.000,303,11069480,-795,0,1761855504,13315.657523619993,401.3795060699995,54132.70998672001 2025-10-30,20:18:26.000,303,11069435,-795,0,1761855505,13315.677732549993,401.28786738000053,54132.5283216 2025-10-30,20:18:27.000,303,11069358,-795,0,1761855506,13315.731623029998,401.2314743399984,54132.85671624001 2025-10-30,20:18:28.000,303,11069448,-795,0,1761855507,13315.704677789989,401.18213043000287,54132.9824844 2025-10-30,20:18:29.000,303,11069392,-795,0,1761855508,13315.751831959999,401.18213043000287,54133.25498208 2025-10-30,20:18:30.000,303,11069443,-795,0,1761855509,13315.758568269994,401.18917956000223,54133.31786616 2025-10-30,20:18:31.000,303,11069488,-795,0,1761855510,13315.657523619993,401.07639347999793,54132.9126132 2025-10-30,20:18:32.000,303,11069491,-795,0,1761855511,13315.90676708999,401.1468847799988,54133.06632984001 2025-10-30,20:18:33.000,303,11069488,-795,0,1761855512,13316.021284359995,401.08344261000457,54133.20607224 2025-10-30,20:18:34.000,303,11069413,-795,0,1761855513,13316.05496591,401.0693443499986,54132.92658744001 2025-10-30,20:18:35.000,303,11069494,-795,0,1761855514,13316.12906531999,400.9636074000009,54133.15017528 2025-10-30,20:18:36.000,303,11069491,-795,0,1761855515,13316.162746869995,400.9636074000009,54133.34581464 2025-10-30,20:18:37.000,303,11069498,-795,0,1761855516,13316.23010996999,400.8860669700007,54133.30389192 2025-10-30,20:18:38.000,303,11069515,-795,0,1761855517,13316.351363549991,400.84377219000453,54133.49254416 2025-10-30,20:18:39.000,303,11069488,-795,0,1761855518,13316.452408199992,400.82967392999853,54133.69517064001 2025-10-30,20:18:40.000,303,11069429,-795,0,1761855519,13316.438935580001,400.8649195800026,54133.38075024001 2025-10-30,20:18:41.000,303,11069486,-795,0,1761855520,13316.371572479991,400.97065653000027,54133.2969048 2025-10-30,20:18:42.000,303,11069424,-795,0,1761855521,13316.479353440001,401.04114783000114,54133.35978888001 2025-10-30,20:18:43.000,303,11069403,-795,0,1761855522,13316.533243919992,401.18917956000223,54133.77901608 2025-10-30,20:18:44.000,303,11069397,-795,0,1761855523,13316.566925469997,401.2808182500012,54133.71613200001 2025-10-30,20:18:45.000,303,11069491,-795,0,1761855524,13316.755542149993,401.3583586800014,54133.8558744 2025-10-30,20:18:46.000,303,11069475,-795,0,1761855525,13316.897004659993,401.42884998000227,54133.89779712 2025-10-30,20:18:47.000,303,11069441,-795,0,1761855526,13317.024994549989,401.46409562999906,54133.911771360006 2025-10-30,20:18:48.000,303,11069427,-795,0,1761855527,13317.179929679995,401.46409562999906,54133.66023504 2025-10-30,20:18:49.000,303,11069466,-795,0,1761855528,13317.280974329995,401.40065346000483,54133.723119120004 2025-10-30,20:18:50.000,303,11069443,-795,0,1761855529,13317.402227909995,401.3231130300046,54133.59735096001 2025-10-30,20:18:51.000,303,11069477,-795,0,1761855530,13317.510008869991,401.25262173000374,54134.12138496001 2025-10-30,20:18:52.000,303,11069473,-795,0,1761855531,13317.624526139996,401.1609830400048,54134.19824328001 2025-10-30,20:18:53.000,303,11069500,-795,0,1761855532,13317.658207690001,401.0270495700024,54134.25414024 2025-10-30,20:18:54.000,303,11069470,-795,0,1761855533,13317.725570789997,400.9495091400022,54134.47074096 2025-10-30,20:18:55.000,303,11069468,-795,0,1761855534,13317.739043410002,400.8508213200039,54134.54061216 2025-10-30,20:18:56.000,303,11069453,-795,0,1761855535,13317.664943999996,400.7239369800009,54134.275101600004 2025-10-30,20:18:57.000,303,11069449,-795,0,1761855536,13317.611053519991,400.70983872000215,54134.30305008 2025-10-30,20:18:58.000,303,11069425,-795,0,1761855537,13317.563899349996,400.66049480999936,54134.33099856 2025-10-30,20:18:59.000,303,11069470,-795,0,1761855538,13317.543690419996,400.6675439399987,54134.680354560005 2025-10-30,20:19:00.000,303,11069460,-795,0,1761855539,13317.46959100999,400.6675439399987,54134.7642 2025-10-30,20:19:01.000,303,11069450,-795,0,1761855540,13317.43590946,400.6816422000047,54134.512663680005 2025-10-30,20:19:02.000,303,11069484,-795,0,1761855541,13317.45611839,400.70983872000215,54134.729264400004 2025-10-30,20:19:03.000,303,11069450,-795,0,1761855542,13317.510008869991,400.6816422000047,54134.82708408 2025-10-30,20:19:04.000,303,11069445,-795,0,1761855543,13317.489799939991,400.74508436999895,54134.65240608001 2025-10-30,20:19:05.000,303,11069471,-795,0,1761855544,13317.489799939991,400.780330020003,54134.72227728001 2025-10-30,20:19:06.000,303,11069437,-795,0,1761855545,13317.341601119995,400.80852654000046,54134.53362504001 2025-10-30,20:19:07.000,303,11069443,-795,0,1761855546,13317.301183259995,400.9142634899981,54134.9738136 2025-10-30,20:19:08.000,303,11069462,-795,0,1761855547,13317.14624812999,400.97770565999963,54135.09259464 2025-10-30,20:19:09.000,303,11069462,-795,0,1761855548,13317.072148719999,400.984754789999,54135.113556000004 2025-10-30,20:19:10.000,303,11069492,-795,0,1761855549,13316.849850489998,401.0622952199992,54134.95285224 2025-10-30,20:19:11.000,303,11069478,-795,0,1761855550,13316.708387979997,401.1468847799988,54134.778174240004 2025-10-30,20:19:12.000,303,11069493,-795,0,1761855551,13316.667970119997,401.1750813000035,54134.74323864001 2025-10-30,20:19:13.000,303,11069491,-795,0,1761855552,13316.634288569992,401.20327782000095,54134.92490376 2025-10-30,20:19:14.000,303,11069403,-795,0,1761855553,13316.614079639992,401.2808182500012,54134.84105832001 2025-10-30,20:19:15.000,303,11069462,-795,0,1761855554,13316.627552259997,401.2808182500012,54135.16945296 2025-10-30,20:19:16.000,303,11069457,-795,0,1761855555,13316.553452849992,401.3724569400001,54134.99477496 2025-10-30,20:19:17.000,303,11069448,-795,0,1761855556,13316.627552259997,401.3724569400001,54135.12753024001 2025-10-30,20:19:18.000,303,11069480,-795,0,1761855557,13316.708387979997,401.3583586800014,54135.22534992001 2025-10-30,20:19:19.000,303,11069428,-755,0,1761855558,13316.762278460003,401.3583586800014,54135.07862040001 2025-10-30,20:19:20.000,303,11069485,-795,0,1761855559,13316.742069530002,401.33016216000397,54134.98778784001 2025-10-30,20:19:21.000,303,11069439,-795,0,1761855560,13316.620815950002,401.3583586800014,54134.750225760006 2025-10-30,20:19:22.000,303,11069435,-795,0,1761855561,13316.641024880002,401.3795060699995,54134.86900680001 2025-10-30,20:19:23.000,303,11069395,-795,0,1761855562,13316.647761189997,401.4358991100016,54135.16945296 2025-10-30,20:19:24.000,303,11069476,-795,0,1761855563,13316.620815950002,401.5204886700012,54135.183427200005 2025-10-30,20:19:25.000,303,11069445,-795,0,1761855564,13316.654497499992,401.555734319998,54135.24631128001 2025-10-30,20:19:26.000,303,11069492,-795,0,1761855565,13316.600607020002,401.64737301000423,54135.113556000004 2025-10-30,20:19:27.000,303,11069490,-795,0,1761855566,13316.735333219993,401.71081517999846,54134.917916640006 2025-10-30,20:19:28.000,303,11069461,-795,0,1761855567,13316.802696319988,401.77425734999997,54134.98080072 2025-10-30,20:19:29.000,303,11069499,-795,0,1761855568,13316.856586799993,401.8024538700047,54135.09259464 2025-10-30,20:19:30.000,303,11069428,-795,0,1761855569,13316.870059419998,401.82360126000276,54135.14150448 2025-10-30,20:19:32.000,303,11069436,-795,0,1761855571,13316.735333219993,401.80950300000404,54135.30919536 2025-10-30,20:19:33.000,303,11069461,-795,0,1761855572,13316.755542149993,401.77425734999997,54135.41400216001 2025-10-30,20:19:34.000,303,11069521,-795,0,1761855573,13316.681442740002,401.71081517999846,54135.49086048001 2025-10-30,20:19:35.000,303,11069494,-795,0,1761855574,13316.499562370002,401.64032388000487,54135.09259464 2025-10-30,20:19:36.000,303,11069478,-795,0,1761855575,13316.398517720001,401.569832580004,54135.02272344 2025-10-30,20:19:37.000,303,11069448,-795,0,1761855576,13316.243582589996,401.5416360599993,54134.896955280004 2025-10-30,20:19:38.000,303,11069402,-795,0,1761855577,13316.27052782999,401.6050782300008,54135.45592488 2025-10-30,20:19:39.000,303,11069488,-795,0,1761855578,13316.182955799995,401.59802910000144,54135.56073168001 2025-10-30,20:19:40.000,303,11069456,-795,0,1761855579,13315.96739387999,401.64737301000423,54135.469899120006 2025-10-30,20:19:41.000,303,11069455,-795,0,1761855580,13315.96739387999,401.682618660001,54135.420989280006 2025-10-30,20:19:42.000,303,11069485,-795,0,1761855581,13315.900030779994,401.67556953000167,54135.33015672 2025-10-30,20:19:43.000,303,11069464,-795,0,1761855582,13315.89329447,401.6896677900004,54135.19041432 2025-10-30,20:19:44.000,303,11069509,-795,0,1761855583,13315.805722439989,401.76015909000125,54135.288234 2025-10-30,20:19:45.000,303,11069504,-795,0,1761855584,13315.745095649989,401.72491344000446,54135.288234 2025-10-30,20:19:46.000,303,11069458,-795,0,1761855585,13315.576687899993,401.7037660499991,54135.53977032001 2025-10-30,20:19:47.000,303,11069472,-795,0,1761855586,13315.482379560002,401.6191764899995,54135.38605368 2025-10-30,20:19:48.000,303,11069466,-795,0,1761855587,13315.293762879992,401.56278345000464,54135.4279764 2025-10-30,20:19:49.000,303,11069502,-795,0,1761855588,13315.145564059996,401.442948240001,54135.44195064001 2025-10-30,20:19:50.000,303,11069463,-795,0,1761855589,13314.89632059,401.31606389999797,54135.400027920005 2025-10-30,20:19:51.000,303,11069441,-795,0,1761855590,13314.69423129,401.1327865200001,54135.07163328 2025-10-30,20:19:52.000,303,11069430,-795,0,1761855591,13314.471933059998,400.9988530499977,54134.896955280004 2025-10-30,20:19:53.000,303,11069483,-795,0,1761855592,13314.357415789993,400.90721435999876,54134.98778784001 2025-10-30,20:19:54.000,303,11069464,-795,0,1761855593,13314.364152099988,400.8649195800026,54135.33714384 2025-10-30,20:19:55.000,303,11069478,-795,0,1761855594,13314.424778889988,400.7662317600043,54135.22534992001 2025-10-30,20:19:56.000,303,11069456,-795,0,1761855595,13314.546032469989,400.7168878500015,54135.05067192 2025-10-30,20:19:57.000,303,11069445,-795,0,1761855596,13314.781803319995,400.6745930699981,54135.015736320005 2025-10-30,20:19:58.000,303,11069466,-795,0,1761855597,13315.084937269996,400.61115090000385,54134.78516136 2025-10-30,20:19:59.000,303,11069468,-795,0,1761855598,13315.441961700002,400.59705263999786,54134.6593932 2025-10-30,20:20:00.000,303,11069492,-795,0,1761855599,13315.812458749999,400.56180699000106,54134.799135600006 2025-10-30,20:20:01.000,303,11069473,-795,0,1761855600,13316.13580163,400.5900035099985,54134.7642 2025-10-30,20:20:02.000,303,11069479,-795,0,1761855601,13316.284000449996,400.6182000300032,54134.8340712 2025-10-30,20:20:03.000,303,11069493,-795,0,1761855602,13316.465880819997,400.6675439399987,54134.896955280004 2025-10-30,20:20:04.000,303,11069427,-795,0,1761855603,13316.560189160002,400.73098611000023,54134.93887800001 2025-10-30,20:20:05.000,303,11069457,-795,0,1761855604,13316.553452849992,400.82967392999853,54134.74323864001 2025-10-30,20:20:06.000,303,11069455,-795,0,1761855605,13316.600607020002,400.8790178400013,54134.73625152 2025-10-30,20:20:07.000,303,11069463,-795,0,1761855606,13316.553452849992,400.984754789999,54134.81310984 2025-10-30,20:20:08.000,303,11069489,-795,0,1761855607,13316.310945689991,401.10459000000264,54134.61747048 2025-10-30,20:20:09.000,303,11069457,-795,0,1761855608,13316.162746869995,401.1750813000035,54134.82708408 2025-10-30,20:20:10.000,303,11069484,-795,0,1761855609,13316.07517484,401.2596708600031,54135.16945296 2025-10-30,20:20:11.000,303,11069489,-795,0,1761855610,13315.94718494999,401.3090147699986,54135.113556000004 2025-10-30,20:20:12.000,303,11069513,-795,0,1761855611,13315.718150409994,401.36540781000076,54135.14150448 2025-10-30,20:20:13.000,303,11069469,-795,0,1761855612,13315.664259929988,401.40065346000483,54135.05067192 2025-10-30,20:20:14.000,303,11069465,-795,0,1761855613,13315.549742659998,401.38655519999884,54134.79214848001 2025-10-30,20:20:15.000,303,11069506,-795,0,1761855614,13315.549742659998,401.3795060699995,54134.896955280004 2025-10-30,20:20:16.000,303,11069489,-795,0,1761855615,13315.495852179993,401.3724569400001,54134.9039424 2025-10-30,20:20:17.000,303,11069447,-795,0,1761855616,13315.428489079997,401.4570464999997,54135.134517360006 2025-10-30,20:20:18.000,303,11069471,-795,0,1761855617,13315.293762879992,401.4218008500029,54135.05067192 2025-10-30,20:20:19.000,303,11069505,-795,0,1761855618,13315.260081330001,401.53458692999993,54135.085607520006 2025-10-30,20:20:20.000,303,11069455,-795,0,1761855619,13315.165772989996,401.57688171000336,54134.9738136 2025-10-30,20:20:21.000,303,11069485,-795,0,1761855620,13315.199454540001,401.682618660001,54135.00874920001 2025-10-30,20:20:22.000,303,11069488,-795,0,1761855621,13315.071464649991,401.8024538700047,54134.610483360004 2025-10-30,20:20:23.000,303,11069437,-795,0,1761855622,13315.084937269996,401.9645838600045,54134.71529016 2025-10-30,20:20:24.000,303,11069450,-795,0,1761855623,13315.105146199996,402.13376298000367,54134.74323864001 2025-10-30,20:20:25.000,303,11069502,-795,0,1761855624,13315.084937269996,402.2958929700035,54135.00874920001 2025-10-30,20:20:26.000,303,11069481,-795,0,1761855625,13315.132091439991,402.40162992000114,54134.99477496 2025-10-30,20:20:27.000,303,11069495,-795,0,1761855626,13315.125355129996,402.52851426000416,54134.799135600006 2025-10-30,20:20:28.000,303,11069511,-795,0,1761855627,13315.111882509991,402.62720208000246,54134.86201968 2025-10-30,20:20:29.000,303,11069517,-795,0,1761855628,13315.179245610001,402.76113555000484,54134.95983936001 2025-10-30,20:20:30.000,303,11069443,-795,0,1761855629,13315.152300369991,402.81047946000035,54134.66638032 2025-10-30,20:20:31.000,303,11069472,-795,0,1761855630,13315.0377831,402.82457771999907,54134.47772808 2025-10-30,20:20:32.000,303,11069457,-795,0,1761855631,13315.05799203,402.89506901999994,54134.55458640001 2025-10-30,20:20:33.000,303,11069501,-795,0,1761855632,13315.05799203,403.0149042300036,54134.95285224 2025-10-30,20:20:34.000,303,11069436,-795,0,1761855633,13315.024310479996,403.0360516200017,54134.98080072 2025-10-30,20:20:35.000,303,11069495,-795,0,1761855634,13315.004101549996,403.16998509000405,54134.966826480006 2025-10-30,20:20:36.000,303,11069486,-795,0,1761855635,13314.97041999999,403.261623780003,54134.9738136 2025-10-30,20:20:37.000,303,11069470,-795,0,1761855636,13314.700967599994,403.37440986,54134.50567656001 2025-10-30,20:20:38.000,303,11069480,-795,0,1761855637,13314.71444022,403.5224415900011,54134.393882640004 2025-10-30,20:20:39.000,303,11069469,-795,0,1761855638,13314.69423129,403.7339154900037,54134.62445760001 2025-10-30,20:20:40.000,303,11069463,-795,0,1761855639,13314.579714019994,403.86079982999945,54134.6943288 2025-10-30,20:20:41.000,303,11069480,-795,0,1761855640,13314.478669369993,404.0652246000027,54134.95983936001 2025-10-30,20:20:42.000,303,11069472,-795,0,1761855641,13314.256371139993,404.26964936999866,54134.74323864001 2025-10-30,20:20:43.000,303,11069472,-795,0,1761855642,13314.175535419992,404.46702501000254,54134.82708408 2025-10-30,20:20:44.000,303,11069521,-795,0,1761855643,13314.034072909992,404.6080076100043,54134.80612272 2025-10-30,20:20:45.000,303,11069448,-795,0,1761855644,13313.959973500001,404.76308847000473,54134.6593932 2025-10-30,20:20:46.000,303,11069462,-795,0,1761855645,13313.912819329991,404.8547271600037,54134.512663680005 2025-10-30,20:20:47.000,303,11069478,-795,0,1761855646,13313.845456229996,404.9886606299988,54134.442792480004 2025-10-30,20:20:48.000,303,11069444,-795,0,1761855647,13313.845456229996,405.03800454000157,54134.52663792 2025-10-30,20:20:49.000,303,11069489,-795,0,1761855648,13313.912819329991,405.08734845000436,54134.848045440005 2025-10-30,20:20:50.000,303,11069469,-795,0,1761855649,13313.939764570001,405.0450536700009,54134.82009696001 2025-10-30,20:20:51.000,303,11069487,-795,0,1761855650,13313.953237189991,405.08734845000436,54134.73625152 2025-10-30,20:20:52.000,303,11069464,-795,0,1761855651,13313.83198360999,405.10849584000243,54134.582534880006 2025-10-30,20:20:53.000,303,11069461,-795,0,1761855652,13313.906083019996,405.0802993199977,54134.2052304 2025-10-30,20:20:54.000,303,11069521,-795,0,1761855653,13313.912819329991,405.066201059999,54134.12138496001 2025-10-30,20:20:55.000,303,11069453,-795,0,1761855654,13313.939764570001,405.10849584000243,54134.19824328001 2025-10-30,20:20:56.000,303,11069499,-795,0,1761855655,13313.980182430001,405.14374148999923,54134.47772808 2025-10-30,20:20:57.000,303,11069458,-795,0,1761855656,13313.885874089996,405.2565275700035,54134.64541896 2025-10-30,20:20:58.000,303,11069489,-795,0,1761855657,13313.77809313,405.3129206099984,54134.47772808 2025-10-30,20:20:59.000,303,11069472,-795,0,1761855658,13313.724202649995,405.38341190999927,54134.38689552001 2025-10-30,20:21:00.000,303,11069442,-795,0,1761855659,13313.63663062,405.48209973000485,54134.4497796 2025-10-30,20:21:01.000,303,11069477,-795,0,1761855660,13313.60968537999,405.5102962500023,54134.10042360001 2025-10-30,20:21:02.000,303,11069443,-795,0,1761855661,13313.49516811,405.59488581000187,54133.96766832 2025-10-30,20:21:03.000,303,11069457,-795,0,1761855662,13313.47495918,405.64422972000466,54133.98862968 2025-10-30,20:21:04.000,303,11069502,-795,0,1761855663,13313.48843179999,405.7570158000017,54134.3100372 2025-10-30,20:21:05.000,303,11069492,-795,0,1761855664,13313.50864072999,405.8063597100045,54134.35894704 2025-10-30,20:21:06.000,303,11069414,-795,0,1761855665,13313.434541319999,405.8839001400047,54134.28208872 2025-10-30,20:21:07.000,303,11069461,-795,0,1761855666,13313.353705599999,405.94734230999893,54134.058500880004 2025-10-30,20:21:08.000,303,11069481,-795,0,1761855667,13313.306551429989,406.0178336099998,54134.07247512001 2025-10-30,20:21:09.000,303,11069461,-795,0,1761855668,13313.373914529999,406.0671775200026,54133.78600320001 2025-10-30,20:21:10.000,303,11069474,-795,0,1761855669,13313.340232979994,406.1165214299981,54133.625299440006 2025-10-30,20:21:11.000,303,11069478,-795,0,1761855670,13313.286342499989,406.17291447000025,54133.506518400005 2025-10-30,20:21:12.000,303,11069504,-795,0,1761855671,13313.239188329993,406.2081601200043,54133.76504184001 2025-10-30,20:21:13.000,303,11069462,-795,0,1761855672,13313.279606189994,406.2786514199979,54133.8558744 2025-10-30,20:21:14.000,303,11069406,-795,0,1761855673,13313.299815119994,406.32094620000134,54133.86984864 2025-10-30,20:21:15.000,303,11069495,-795,0,1761855674,13313.259397259993,406.35619184999814,54133.78600320001 2025-10-30,20:21:16.000,303,11069451,-795,0,1761855675,13313.165088919988,406.40553576000093,54133.6811964 2025-10-30,20:21:17.000,303,11069494,-795,0,1761855676,13313.037099029993,406.426683149999,54133.18511088 2025-10-30,20:21:18.000,303,11069505,-795,0,1761855677,13313.070780579998,406.50422357999923,54133.241007840006 2025-10-30,20:21:19.000,303,11069462,-795,0,1761855678,13313.037099029993,406.5394692300033,54133.2270336 2025-10-30,20:21:20.000,303,11069466,-795,0,1761855679,13312.976472239992,406.6240587900029,54133.576389600006 2025-10-30,20:21:21.000,303,11069450,-795,0,1761855680,13312.895636519992,406.71569748000184,54133.52747976001 2025-10-30,20:21:22.000,303,11069503,-795,0,1761855681,13312.720492460001,406.71569748000184,54133.18511088 2025-10-30,20:21:23.000,303,11069465,-795,0,1761855682,13312.57229363999,406.8073361700008,54133.25498208 2025-10-30,20:21:24.000,303,11069510,-795,0,1761855683,13312.43083112999,406.8496309500042,54133.10825256 2025-10-30,20:21:25.000,303,11069387,-795,0,1761855684,13312.22874182999,406.84258182000485,54132.68902536001 2025-10-30,20:21:26.000,303,11069431,-795,0,1761855685,13312.215269209999,406.84258182000485,54132.884664720004 2025-10-30,20:21:27.000,303,11069441,-795,0,1761855686,13312.141169799994,406.8002870400014,54132.842742 2025-10-30,20:21:28.000,303,11069493,-795,0,1761855687,13312.019916219993,406.8002870400014,54133.052355600004 2025-10-30,20:21:29.000,303,11069495,-795,0,1761855688,13311.952553119998,406.77913965000334,54132.954535920006 2025-10-30,20:21:30.000,303,11069398,-795,0,1761855689,13311.851508469997,406.6734026999984,54132.905626080006 2025-10-30,20:21:31.000,303,11069440,-795,0,1761855690,13311.817826919993,406.6240587900029,54132.7728708 2025-10-30,20:21:32.000,303,11069480,-795,0,1761855691,13311.669628099997,406.5606166200014,54132.318708 2025-10-30,20:21:33.000,303,11069494,-795,0,1761855692,13311.635946549992,406.50422357999923,54132.29774664 2025-10-30,20:21:34.000,303,11069464,-795,0,1761855693,13311.575319759992,406.4971744499999,54132.164991360005 2025-10-30,20:21:35.000,303,11069448,-795,0,1761855694,13311.582056070001,406.4407814099977,54132.20691408001 2025-10-30,20:21:36.000,303,11069506,-795,0,1761855695,13311.575319759992,406.44783054000436,54132.430501920004 2025-10-30,20:21:37.000,303,11069467,-795,0,1761855696,13311.548374519996,406.4407814099977,54132.42351480001 2025-10-30,20:21:38.000,303,11069429,-795,0,1761855697,13311.41364831999,406.38438837000285,54132.22787544001 2025-10-30,20:21:39.000,303,11069426,-795,0,1761855698,13311.19135008999,406.3068479400026,54131.80166112001 2025-10-30,20:21:40.000,303,11069413,-795,0,1761855699,13311.19135008999,406.2152092500037,54131.69685432 2025-10-30,20:21:41.000,303,11069471,-795,0,1761855700,13311.23176794999,406.07422665000195,54131.67589296 2025-10-30,20:21:42.000,303,11069495,-795,0,1761855701,13311.15093222999,405.92619492000085,54131.43833088001 2025-10-30,20:21:43.000,303,11069490,-795,0,1761855702,13311.204822709995,405.77816318999976,54131.65493160001 2025-10-30,20:21:44.000,303,11069492,-795,0,1761855703,13311.245240569995,405.651278850004,54131.80166112001 2025-10-30,20:21:45.000,303,11069439,-795,0,1761855704,13311.33281259999,405.5032471200029,54131.6898672 2025-10-30,20:21:46.000,303,11069412,-795,0,1761855705,13311.35302152999,405.33406800000375,54131.60602176001 2025-10-30,20:21:47.000,303,11069461,-795,0,1761855706,13311.406912009996,405.2353801799982,54131.326536960005 2025-10-30,20:21:48.000,303,11069470,-795,0,1761855707,13311.474275109991,405.2353801799982,54130.9562196 2025-10-30,20:21:49.000,303,11069536,-795,0,1761855708,13311.622473930001,405.193085400002,54130.991155200005 2025-10-30,20:21:50.000,303,11069465,-795,0,1761855709,13311.710045959997,405.15783974999795,54130.96320672001 2025-10-30,20:21:51.000,303,11069524,-755,0,1761855710,13311.696573339992,405.1648888800046,54131.13089760001 2025-10-30,20:21:52.000,303,11069491,-795,0,1761855711,13311.669628099997,405.1789871400033,54130.942245360005 2025-10-30,20:21:53.000,303,11069472,-795,0,1761855712,13311.710045959997,405.1789871400033,54130.921284000004 2025-10-30,20:21:54.000,303,11069437,-795,0,1761855713,13311.615737619992,405.20718366000074,54130.921284000004 2025-10-30,20:21:56.000,303,11069463,-795,0,1761855715,13311.23850426,405.2283310499988,54130.51603104 2025-10-30,20:21:57.000,303,11069472,-795,0,1761855716,13310.98926078999,405.2917732200003,54130.20859776 2025-10-30,20:21:58.000,303,11069469,-795,0,1761855717,13310.827589349989,405.3481662600025,54130.24353336001 2025-10-30,20:21:59.000,303,11069484,-795,0,1761855718,13310.787171489988,405.4609523399995,54130.57891512001 2025-10-30,20:22:00.000,303,11069446,-795,0,1761855719,13310.679390529993,405.5455418999991,54130.63481208 2025-10-30,20:22:01.000,303,11069448,-795,0,1761855720,13310.740017319993,405.6230823299993,54130.61385072 2025-10-30,20:22:02.000,303,11069466,-795,0,1761855721,13310.760226249993,405.66537711000274,54130.45314696 2025-10-30,20:22:03.000,303,11069492,-795,0,1761855722,13310.753489939998,405.7076718899989,54130.06186824 2025-10-30,20:22:04.000,303,11069505,-795,0,1761855723,13310.861270899994,405.71472101999825,54129.866228880004 2025-10-30,20:22:05.000,303,11069506,-795,0,1761855724,13310.955579239999,405.6865245000008,54129.90815160001 2025-10-30,20:22:06.000,303,11069499,-795,0,1761855725,13311.02967864999,405.6230823299993,54129.866228880004 2025-10-30,20:22:07.000,303,11069482,-795,0,1761855726,13311.09030543999,405.6230823299993,54130.20859776 2025-10-30,20:22:08.000,303,11069491,-795,0,1761855727,13311.07009650999,405.5596401599978,54130.1876364 2025-10-30,20:22:09.000,303,11069476,-795,0,1761855728,13311.083569129994,405.524394510001,54130.01994552 2025-10-30,20:22:10.000,303,11069450,-795,0,1761855729,13311.09704175,405.41865756000334,54130.06186824 2025-10-30,20:22:11.000,303,11069483,-795,0,1761855730,13311.123986989995,405.4045593000046,54129.74046072001 2025-10-30,20:22:12.000,303,11069431,-795,0,1761855731,13311.09704175,405.30587147999904,54129.57975696 2025-10-30,20:22:13.000,303,11069462,-795,0,1761855732,13311.15766854,405.28472409000096,54129.40507896001 2025-10-30,20:22:14.000,303,11069468,-795,0,1761855733,13311.285658429995,405.2424293100048,54129.53783424 2025-10-30,20:22:15.000,303,11069460,-795,0,1761855734,13311.44059356,405.2001345300014,54129.72648648 2025-10-30,20:22:16.000,303,11069503,-795,0,1761855735,13311.662891790002,405.1296432300005,54129.887190240006 2025-10-30,20:22:17.000,303,11069454,-795,0,1761855736,13311.790881679997,405.03800454000157,54129.82430616 2025-10-30,20:22:18.000,303,11069489,-795,0,1761855737,13311.939080499993,404.86177629000304,54129.68456376 2025-10-30,20:22:19.000,303,11069479,-795,0,1761855738,13312.019916219993,404.6855480400045,54129.160529759996 2025-10-30,20:22:20.000,303,11069484,-795,0,1761855739,13312.100751939994,404.50227065999934,54129.15354264 2025-10-30,20:22:21.000,303,11069456,-795,0,1761855740,13312.30957754999,404.38243545000296,54129.20943960001 2025-10-30,20:22:22.000,303,11069488,-795,0,1761855741,13312.37694065,404.1991580699978,54129.44001456 2025-10-30,20:22:23.000,303,11069510,-795,0,1761855742,13312.35673172,404.00883156000054,54129.16751688001 2025-10-30,20:22:24.000,303,11069458,-795,0,1761855743,13312.525139469995,403.8678489599988,54129.349182 2025-10-30,20:22:25.000,303,11069445,-795,0,1761855744,13312.57229363999,403.7550628800018,54129.384117600006 2025-10-30,20:22:26.000,303,11069452,-795,0,1761855745,13312.55882102,403.6563750600035,54129.15354264 2025-10-30,20:22:27.000,303,11069444,-795,0,1761855746,13312.61944781,403.6070311500007,54128.87405784001 2025-10-30,20:22:28.000,303,11069481,-795,0,1761855747,13312.646393049996,403.55063810999854,54128.76925104 2025-10-30,20:22:29.000,303,11069460,-795,0,1761855748,13312.733965079991,403.4449011600009,54128.66444424001 2025-10-30,20:22:30.000,303,11069476,-795,0,1761855749,13312.888900209997,403.4378520300015,54129.097645680005 2025-10-30,20:22:31.000,303,11069514,-795,0,1761855750,13312.969735929997,403.3814589899994,54129.027774480004 2025-10-30,20:22:32.000,303,11069470,-795,0,1761855751,13313.084253200002,403.261623780003,54129.1046328 2025-10-30,20:22:33.000,303,11069454,-795,0,1761855752,13313.037099029993,403.20523074000084,54128.84610936 2025-10-30,20:22:34.000,303,11069454,-795,0,1761855753,13313.131407369998,403.0501498800004,54128.62950864 2025-10-30,20:22:35.000,303,11069494,-795,0,1761855754,13313.131407369998,402.930314670004,54128.58758592001 2025-10-30,20:22:36.000,303,11069523,-795,0,1761855755,13313.077516889993,402.77523381000356,54128.5805988 2025-10-30,20:22:37.000,303,11069474,-795,0,1761855756,13313.050571649997,402.62720208000246,54128.713354080006 2025-10-30,20:22:38.000,303,11069469,-795,0,1761855757,13313.010153789997,402.4439247000046,54128.79719952 2025-10-30,20:22:39.000,303,11069488,-795,0,1761855758,13312.956263309992,402.28179471000476,54128.75527680001 2025-10-30,20:22:40.000,303,11069484,-795,0,1761855759,13312.767646629996,402.1760577599998,54128.67143136 2025-10-30,20:22:41.000,303,11069467,-795,0,1761855760,13312.835009729992,402.0350751599981,54128.78322528001 2025-10-30,20:22:42.000,303,11069456,-795,0,1761855761,13312.740701390001,401.87999429999763,54128.32207536001 2025-10-30,20:22:43.000,303,11069448,-795,0,1761855762,13312.673338289991,401.8024538700047,54128.16137160001 2025-10-30,20:22:44.000,303,11069486,-795,0,1761855763,13312.760910320001,401.76015909000125,54128.24521704 2025-10-30,20:22:45.000,303,11069489,-795,0,1761855764,13312.861954970002,401.7319625700038,54128.5805988 2025-10-30,20:22:46.000,303,11069465,-795,0,1761855765,13312.936054379992,401.682618660001,54128.46181776 2025-10-30,20:22:47.000,303,11069465,-795,0,1761855766,13313.057307959993,401.64737301000423,54128.5107276 2025-10-30,20:22:48.000,303,11069460,-795,0,1761855767,13313.178561539993,401.59802910000144,54128.48277912 2025-10-30,20:22:49.000,303,11069463,-795,0,1761855768,13313.299815119994,401.5839308400027,54128.49675336001 2025-10-30,20:22:50.000,303,11069444,-795,0,1761855769,13313.42780500999,401.49934128000314,54128.189320080004 2025-10-30,20:22:51.000,303,11069476,-795,0,1761855770,13313.49516811,401.49934128000314,54128.10547464 2025-10-30,20:22:52.000,303,11069492,-795,0,1761855771,13313.61642169,401.44999737000035,54128.02861632 2025-10-30,20:22:53.000,303,11069496,-795,0,1761855772,13313.69052109999,401.4781938899978,54128.259191280005 2025-10-30,20:22:54.000,303,11069488,-795,0,1761855773,13313.85892885,401.3936043299982,54128.2661784 2025-10-30,20:22:55.000,303,11069442,-795,0,1761855774,13314.074490769992,401.3724569400001,54128.41989504001 2025-10-30,20:22:56.000,303,11069491,-795,0,1761855775,13314.175535419992,401.3442604200027,54128.43386928 2025-10-30,20:22:57.000,303,11069487,-795,0,1761855776,13314.323734240003,401.2455726000044,54128.23822992 2025-10-30,20:22:58.000,303,11069464,-795,0,1761855777,13314.424778889988,401.1468847799988,54127.951758 2025-10-30,20:22:59.000,303,11069440,-795,0,1761855778,13314.60665925999,401.0904917400039,54128.021629200004 2025-10-30,20:23:00.000,303,11069458,-795,0,1761855779,13314.76833069999,401.0270495700024,54128.16137160001 2025-10-30,20:23:01.000,303,11069497,-795,0,1761855780,13314.963683689995,401.0129513100037,54128.4059208 2025-10-30,20:23:02.000,303,11069474,-795,0,1761855781,13315.044519409996,400.9354108800035,54128.34303672 2025-10-30,20:23:03.000,303,11069468,-795,0,1761855782,13315.219663470001,400.9001652299994,54128.3360496 2025-10-30,20:23:04.000,303,11069460,-795,0,1761855783,13315.421752770002,400.87196871000197,54128.46880488001 2025-10-30,20:23:05.000,303,11069477,-795,0,1761855784,13315.704677789989,400.84377219000453,54128.27316552 2025-10-30,20:23:06.000,303,11069460,-795,0,1761855785,13315.839403989994,400.84377219000453,54128.2661784 2025-10-30,20:23:07.000,303,11069493,-795,0,1761855786,13316.021284359995,400.8155756699998,54128.29412688 2025-10-30,20:23:08.000,303,11069466,-795,0,1761855787,13316.06843852999,400.7662317600043,54128.44784352001 2025-10-30,20:23:09.000,303,11069481,-795,0,1761855788,13316.203164729995,400.82967392999853,54128.55265032 2025-10-30,20:23:10.000,303,11069466,-795,0,1761855789,13316.304209379996,400.8155756699998,54128.65047 2025-10-30,20:23:11.000,303,11069482,-795,0,1761855790,13316.398517720001,400.8367230599979,54128.73431544001 2025-10-30,20:23:12.000,303,11069457,-795,0,1761855791,13316.499562370002,400.87196871000197,54128.78322528001 2025-10-30,20:23:13.000,303,11069421,-795,0,1761855792,13316.486089749997,400.8649195800026,54128.3360496 2025-10-30,20:23:14.000,303,11069401,-795,0,1761855793,13316.600607020002,400.8790178400013,54128.4408564 2025-10-30,20:23:15.000,303,11069387,-795,0,1761855794,13316.762278460003,400.8508213200039,54128.5107276 2025-10-30,20:23:16.000,303,11069483,-795,0,1761855795,13316.856586799993,400.9142634899981,54128.93694192 2025-10-30,20:23:17.000,303,11069507,-795,0,1761855796,13317.004785619989,400.8649195800026,54129.04174872001 2025-10-30,20:23:18.000,303,11069477,-795,0,1761855797,13317.072148719999,400.87196871000197,54128.94392904 2025-10-30,20:23:19.000,303,11069472,-795,0,1761855798,13317.21361123,400.84377219000453,54129.07668432 2025-10-30,20:23:20.000,303,11069436,-795,0,1761855799,13317.32812849999,400.82967392999853,54129.1046328 2025-10-30,20:23:21.000,303,11069485,-795,0,1761855800,13317.422436839995,400.8226247999992,54128.95790328 2025-10-30,20:23:22.000,303,11069447,-795,0,1761855801,13317.40896421999,400.8226247999992,54128.86707072 2025-10-30,20:23:23.000,303,11069494,-795,0,1761855802,13317.37528267,400.84377219000453,54128.88803208 2025-10-30,20:23:24.000,303,11069441,-795,0,1761855803,13317.27423802,400.90721435999876,54129.160529759996 2025-10-30,20:23:25.000,303,11069457,-795,0,1761855804,13317.37528267,400.95655827000155,54129.39809184 2025-10-30,20:23:26.000,303,11069453,-795,0,1761855805,13317.33486481,400.984754789999,54129.39809184 2025-10-30,20:23:27.000,303,11069459,-795,0,1761855806,13317.32812849999,400.9636074000009,54129.41206608 2025-10-30,20:23:28.000,303,11069476,-795,0,1761855807,13317.30791956999,400.92131262000476,54129.174504 2025-10-30,20:23:29.000,303,11069472,-795,0,1761855808,13317.301183259995,400.84377219000453,54129.11860704001 2025-10-30,20:23:30.000,303,11069439,-795,0,1761855809,13317.22708384999,400.7380352399996,54129.13258128 2025-10-30,20:23:31.000,303,11069452,-795,0,1761855810,13317.20687491999,400.64639655000065,54129.40507896001 2025-10-30,20:23:32.000,303,11069477,-795,0,1761855811,13317.078885029994,400.56180699000106,54129.5587956 2025-10-30,20:23:34.000,303,11069469,-795,0,1761855813,13316.903740969989,400.195252229998,54129.649628160005 2025-10-30,20:23:35.000,303,11069500,-795,0,1761855814,13316.856586799993,399.9978765900014,54129.82430616 2025-10-30,20:23:36.000,303,11069463,-795,0,1761855815,13316.607343329997,399.8357466000016,54129.433027440005 2025-10-30,20:23:37.000,303,11069458,-795,0,1761855816,13316.438935580001,399.64542009000434,54129.51687288 2025-10-30,20:23:38.000,303,11069342,-795,0,1761855817,13316.21663735,399.54673226999876,54129.45398880001 2025-10-30,20:23:39.000,303,11069493,-795,0,1761855818,13316.081911149995,399.44804445000045,54129.698538000004 2025-10-30,20:23:40.000,303,11069512,-795,0,1761855819,13315.84614029999,399.41279880000366,54129.67757664 2025-10-30,20:23:41.000,303,11069489,-795,0,1761855820,13315.637314689993,399.43394619000173,54129.530847120004 2025-10-30,20:23:42.000,303,11069496,-795,0,1761855821,13315.684468859989,399.46214270999917,54129.78937056001 2025-10-30,20:23:43.000,303,11069472,-795,0,1761855822,13315.718150409994,399.5185357500013,54129.79635768 2025-10-30,20:23:44.000,303,11069486,-795,0,1761855823,13315.617105759993,399.56083053000475,54129.46097592 2025-10-30,20:23:45.000,303,11069467,-795,0,1761855824,13315.650787309998,399.61017444000026,54129.433027440005 2025-10-30,20:23:46.000,303,11069448,-795,0,1761855825,13315.569951589998,399.6736166100018,54129.50289864001 2025-10-30,20:23:47.000,303,11069490,-795,0,1761855826,13315.583424209988,399.8357466000016,54129.81033192001 2025-10-30,20:23:48.000,303,11069467,-795,0,1761855827,13315.462170630002,399.95558180999797,54129.85225464 2025-10-30,20:23:49.000,303,11069446,-795,0,1761855828,13315.421752770002,399.9978765900014,54129.74046072001 2025-10-30,20:23:50.000,303,11069504,-795,0,1761855829,13315.287026569997,400.05426963000355,54129.768409200005 2025-10-30,20:23:51.000,303,11069468,-795,0,1761855830,13315.334180739992,400.1177117999978,54129.985009920005 2025-10-30,20:23:52.000,303,11069474,-795,0,1761855831,13315.246608709997,400.10361353999906,54129.75443496 2025-10-30,20:23:53.000,303,11069481,-795,0,1761855832,13315.185981919996,400.08951528000034,54129.6286668 2025-10-30,20:23:54.000,303,11069475,-795,0,1761855833,13315.05799203,400.0401713700048,54129.57276984001 2025-10-30,20:23:55.000,303,11069419,-795,0,1761855834,13315.064728339996,399.99082746000204,54129.95706144001 2025-10-30,20:23:56.000,303,11069491,-795,0,1761855835,13315.024310479996,399.9767292000033,54130.07584248001 2025-10-30,20:23:57.000,303,11069463,-795,0,1761855836,13315.05125571999,399.92033616000117,54130.17366216001 2025-10-30,20:23:58.000,303,11069486,-795,0,1761855837,13314.91652952,399.8357466000016,54130.17366216001 2025-10-30,20:23:59.000,303,11069505,-795,0,1761855838,13314.802012249995,399.7723044300001,54130.0129584 2025-10-30,20:24:00.000,303,11069476,-795,0,1761855839,13314.599922949994,399.7864026899988,54129.83828040001 2025-10-30,20:24:01.000,303,11069485,-795,0,1761855840,13314.525823539989,399.863943119999,54129.95007432 2025-10-30,20:24:02.000,303,11069444,-795,0,1761855841,13314.323734240003,399.94148354999925,54129.9430872 2025-10-30,20:24:03.000,303,11069471,-795,0,1761855842,13314.263107450002,400.0613187600029,54130.24353336001 2025-10-30,20:24:04.000,303,11069465,-795,0,1761855843,13314.128381249997,400.2234487500027,54130.0828296 2025-10-30,20:24:05.000,303,11069472,-795,0,1761855844,13314.155326489992,400.2234487500027,54130.201610640004 2025-10-30,20:24:06.000,303,11069503,-795,0,1761855845,13314.121644940002,400.30098918000294,54130.23654624 2025-10-30,20:24:07.000,303,11069468,-795,0,1761855846,13314.215953279992,400.27279265999823,54130.152700800005 2025-10-30,20:24:08.000,303,11069462,-795,0,1761855847,13314.175535419992,400.2445961400008,54130.11077808 2025-10-30,20:24:09.000,303,11069456,-795,0,1761855848,13314.114908629992,400.23754701000144,54130.15968792 2025-10-30,20:24:10.000,303,11069441,-795,0,1761855849,13314.000391360001,400.1600065800012,54130.2575076 2025-10-30,20:24:11.000,303,11069491,-795,0,1761855850,13313.845456229996,400.082466150001,54130.30641744 2025-10-30,20:24:12.000,303,11069458,-795,0,1761855851,13313.703993719995,400.0331222399982,54130.37628864 2025-10-30,20:24:13.000,303,11069468,-795,0,1761855852,13313.623157999995,399.9978765900014,54130.51603104 2025-10-30,20:24:14.000,303,11069495,-795,0,1761855853,13313.360441909994,399.8991887700031,54130.19462352001 2025-10-30,20:24:15.000,303,11069493,-755,0,1761855854,13313.333496669999,399.8498448600003,54130.1876364 2025-10-30,20:24:16.000,303,11069500,-795,0,1761855855,13313.165088919988,399.8005009500048,54130.34834016 2025-10-30,20:24:17.000,303,11069497,-795,0,1761855856,13313.023626410002,399.79345181999815,54130.35532728 2025-10-30,20:24:18.000,303,11069444,-795,0,1761855857,13312.895636519992,399.77935355999944,54130.57891512001 2025-10-30,20:24:19.000,303,11069490,-795,0,1761855858,13312.774382939991,399.7300096500039,54130.52301816 2025-10-30,20:24:20.000,303,11069474,-795,0,1761855859,13312.754174009991,399.7864026899988,54130.57891512001 2025-10-30,20:24:21.000,303,11069474,-795,0,1761855860,13312.754174009991,399.7652553000007,54130.571928 2025-10-30,20:24:22.000,303,11069474,-795,0,1761855861,13312.774382939991,399.7159113899979,54130.69070904 2025-10-30,20:24:23.000,303,11069494,-795,0,1761855862,13312.760910320001,399.72296052000456,54130.27846896 2025-10-30,20:24:24.000,303,11069467,-795,0,1761855863,13312.774382939991,399.75820617000136,54130.2575076 2025-10-30,20:24:25.000,303,11069487,-795,0,1761855864,13312.848482349997,399.7723044300001,54130.36231440001 2025-10-30,20:24:26.000,303,11069484,-795,0,1761855865,13312.855218659992,399.8005009500048,54130.7815416 2025-10-30,20:24:27.000,303,11069423,-795,0,1761855866,13312.868691279997,399.8145992100035,54130.7116704 2025-10-30,20:24:28.000,303,11069478,-795,0,1761855867,13312.888900209997,399.8498448600003,54130.76756736001 2025-10-30,20:24:29.000,303,11069438,-795,0,1761855868,13312.747437699996,399.92033616000117,54130.58590224 2025-10-30,20:24:30.000,303,11069449,-795,0,1761855869,13312.61271149999,399.87804137999774,54130.66276056 2025-10-30,20:24:31.000,303,11069471,-795,0,1761855870,13312.45104005999,399.8991887700031,54130.47410832 2025-10-30,20:24:32.000,303,11069471,-795,0,1761855871,13312.25568707,399.9978765900014,54130.64878632001 2025-10-30,20:24:33.000,303,11069447,-795,0,1761855872,13312.114224559999,400.05426963000355,54130.63481208 2025-10-30,20:24:34.000,303,11069452,-795,0,1761855873,13311.817826919993,400.0965644099997,54130.66276056 2025-10-30,20:24:35.000,303,11069468,-795,0,1761855874,13311.730254889997,400.1247609300044,54130.73263176 2025-10-30,20:24:36.000,303,11069499,-795,0,1761855875,13311.703309650002,400.0965644099997,54130.80949008 2025-10-30,20:24:37.000,303,11069465,-795,0,1761855876,13311.689837029997,400.0754170200016,54130.83045144 2025-10-30,20:24:38.000,303,11069427,-795,0,1761855877,13311.730254889997,400.0119748500001,54130.90730976 2025-10-30,20:24:39.000,303,11069467,-795,0,1761855878,13311.790881679997,399.9626309400046,54130.47410832 2025-10-30,20:24:40.000,303,11069465,-795,0,1761855879,13311.885190020002,399.90623790000245,54130.51603104 2025-10-30,20:24:41.000,303,11069441,-795,0,1761855880,13311.999707289993,399.95558180999797,54130.6417992 2025-10-30,20:24:42.000,303,11069449,-795,0,1761855881,13311.986234669988,399.99082746000204,54130.74660600001 2025-10-30,20:24:43.000,303,11069437,-795,0,1761855882,13312.195060279999,400.0331222399982,54130.90032264 2025-10-30,20:24:44.000,303,11069481,-795,0,1761855883,13312.20853289999,400.10361353999906,54130.80250296 2025-10-30,20:24:45.000,303,11069495,-795,0,1761855884,13312.222005519994,400.2234487500027,54130.84442568001 2025-10-30,20:24:46.000,303,11069507,-795,0,1761855885,13312.262423379994,400.3291857000004,54130.98416808001 2025-10-30,20:24:47.000,303,11069452,-795,0,1761855886,13312.363468029995,400.4208243899993,54130.78852872 2025-10-30,20:24:48.000,303,11069465,-795,0,1761855887,13312.30957754999,400.52656134000426,54130.85839992 2025-10-30,20:24:49.000,303,11069481,-795,0,1761855888,13312.32978647999,400.61115090000385,54130.893335520006 2025-10-30,20:24:50.000,303,11069456,-795,0,1761855889,13312.242214449994,400.6322982900019,54131.01910368 2025-10-30,20:24:51.000,303,11069476,-795,0,1761855890,13312.161378729994,400.66049480999936,54131.13788472 2025-10-30,20:24:52.000,303,11069496,-795,0,1761855891,13312.134433489999,400.5900035099985,54131.19378168 2025-10-30,20:24:53.000,303,11069452,-795,0,1761855892,13312.053597769998,400.54770873000234,54131.17980744001 2025-10-30,20:24:54.000,303,11069443,-795,0,1761855893,13311.939080499993,400.4419717800047,54131.01910368 2025-10-30,20:24:55.000,303,11069519,-795,0,1761855894,13311.959289429993,400.2657435299989,54130.80949008 2025-10-30,20:24:56.000,303,11069468,-795,0,1761855895,13311.952553119998,400.1247609300044,54130.893335520006 2025-10-30,20:24:57.000,303,11069451,-795,0,1761855896,13311.918871569993,400.0119748500001,54130.8514128 2025-10-30,20:24:58.000,303,11069449,-795,0,1761855897,13311.858244779993,399.92738529000053,54131.07500064 2025-10-30,20:24:59.000,303,11069506,-795,0,1761855898,13311.770672749997,399.89213964000373,54131.040065040004 2025-10-30,20:25:00.000,303,11069439,-795,0,1761855899,13311.757200129992,399.8005009500048,54130.99814232 2025-10-30,20:25:01.000,303,11069465,-795,0,1761855900,13311.831299539997,399.85689398999966,54131.040065040004 2025-10-30,20:25:02.000,303,11069479,-795,0,1761855901,13311.885190020002,399.8991887700031,54131.01910368 2025-10-30,20:25:03.000,303,11069473,-795,0,1761855902,13311.918871569993,399.9344344199999,54130.59987648001 2025-10-30,20:25:04.000,303,11069450,-795,0,1761855903,13312.019916219993,400.0401713700048,54130.53000528001 2025-10-30,20:25:05.000,303,11069510,-795,0,1761855904,13312.060334079993,400.18820309999865,54130.536992400004 2025-10-30,20:25:06.000,303,11069468,-795,0,1761855905,13312.201796589994,400.30098918000294,54130.76756736001 2025-10-30,20:25:07.000,303,11069492,-795,0,1761855906,13312.26915968999,400.5054139499989,54130.96320672001 2025-10-30,20:25:08.000,303,11069478,-795,0,1761855907,13312.343259099995,400.61115090000385,54130.96320672001 2025-10-30,20:25:09.000,303,11069484,-795,0,1761855908,13312.302841239994,400.69574046000344,54130.872374160004 2025-10-30,20:25:10.000,303,11069445,-795,0,1761855909,13312.24895075999,400.7380352399996,54130.79551584001 2025-10-30,20:25:11.000,303,11069465,-795,0,1761855910,13312.323050169995,400.7521334999983,54130.725644640006 2025-10-30,20:25:12.000,303,11069464,-795,0,1761855911,13312.275896,400.7380352399996,54130.69769616001 2025-10-30,20:25:13.000,303,11069481,-795,0,1761855912,13312.120960869994,400.75918262999767,54130.68372192 2025-10-30,20:25:14.000,303,11069471,-795,0,1761855913,13311.912135259998,400.7873791500024,54130.48109544001 2025-10-30,20:25:15.000,303,11069508,-795,0,1761855914,13311.743727510002,400.8155756699998,54130.84442568001 2025-10-30,20:25:16.000,303,11069469,-795,0,1761855915,13311.656155479992,400.84377219000453,54130.80250296 2025-10-30,20:25:17.000,303,11069473,-795,0,1761855916,13311.548374519996,400.90721435999876,54130.85839992 2025-10-30,20:25:18.000,303,11069456,-795,0,1761855917,13311.427120939996,400.97065653000027,54130.86538704001 2025-10-30,20:25:19.000,303,11069529,-795,0,1761855918,13311.326076289995,401.0340987000018,54130.557953760006 2025-10-30,20:25:20.000,303,11069509,-795,0,1761855919,13311.25871319,401.11868826000136,54130.320391680005 2025-10-30,20:25:21.000,303,11069480,-795,0,1761855920,13311.25871319,401.1750813000035,54130.38327576001 2025-10-30,20:25:22.000,303,11069419,-795,0,1761855921,13311.326076289995,401.21737607999967,54130.30641744 2025-10-30,20:25:23.000,303,11069471,-795,0,1761855922,13311.427120939996,401.30196563999925,54130.571928 2025-10-30,20:25:24.000,303,11069485,-795,0,1761855923,13311.575319759992,401.2737691200018,54130.41122424001 2025-10-30,20:25:25.000,303,11069496,-795,0,1761855924,13311.696573339992,401.2808182500012,54130.488082560005 2025-10-30,20:25:26.000,303,11069434,-795,0,1761855925,13311.918871569993,401.28786738000053,54130.49506968 2025-10-30,20:25:27.000,303,11069440,-795,0,1761855926,13312.006443599988,401.23852346999774,54130.39725 2025-10-30,20:25:28.000,303,11069467,-795,0,1761855927,13312.019916219993,401.2314743399984,54130.0828296 2025-10-30,20:25:29.000,303,11069492,-795,0,1761855928,13312.046861459989,401.224425209999,54130.00597128001 2025-10-30,20:25:30.000,303,11069412,-795,0,1761855929,13312.114224559999,401.28786738000053,54129.99199704 2025-10-30,20:25:31.000,303,11069485,-795,0,1761855930,13312.107488249989,401.33016216000397,54130.23654624 2025-10-30,20:25:32.000,303,11069474,-795,0,1761855931,13312.100751939994,401.35130955000204,54130.13173944 2025-10-30,20:25:33.000,303,11069510,-795,0,1761855932,13312.060334079993,401.42884998000227,54130.04090688 2025-10-30,20:25:34.000,303,11069462,-795,0,1761855933,13312.006443599988,401.4781938899978,54129.81033192001 2025-10-30,20:25:35.000,303,11069495,-795,0,1761855934,13312.195060279999,401.44999737000035,54129.866228880004 2025-10-30,20:25:36.000,303,11069422,-795,0,1761855935,13312.28936861999,401.35130955000204,54129.65661528 2025-10-30,20:25:37.000,303,11069452,-755,0,1761855936,13312.37020433999,401.2808182500012,54129.54482136001 2025-10-30,20:25:38.000,303,11069454,-795,0,1761855937,13312.525139469995,401.1257373900007,54129.495911519996 2025-10-30,20:25:39.000,303,11069500,-795,0,1761855938,13312.605975189996,400.9495091400022,54129.67757664 2025-10-30,20:25:40.000,303,11069415,-795,0,1761855939,13312.740701390001,400.780330020003,54129.61469256 2025-10-30,20:25:41.000,303,11069506,-795,0,1761855940,13312.882163900002,400.61115090000385,54129.67757664 2025-10-30,20:25:42.000,303,11069438,-795,0,1761855941,13312.969735929997,400.48426656000083,54129.61469256 2025-10-30,20:25:43.000,303,11069420,-795,0,1761855942,13312.888900209997,400.3291857000004,54129.265336560005 2025-10-30,20:25:44.000,303,11069404,-795,0,1761855943,13312.882163900002,400.27984179000487,54128.95091616001 2025-10-30,20:25:45.000,303,11069476,-795,0,1761855944,13312.929318069997,400.2939400500036,54129.097645680005 2025-10-30,20:25:46.000,303,11069475,-795,0,1761855945,13312.936054379992,400.31508744000166,54129.05572296 2025-10-30,20:25:47.000,303,11069482,-795,0,1761855946,13312.989944859997,400.4560700400034,54129.22341384 2025-10-30,20:25:48.000,303,11069441,-795,0,1761855947,13313.111198439998,400.54770873000234,54129.20245248 2025-10-30,20:25:49.000,303,11069478,-795,0,1761855948,13313.313287739998,400.66049480999936,54129.16751688001 2025-10-30,20:25:50.000,303,11069470,-795,0,1761855949,13313.582740139995,400.74508436999895,54129.04174872001 2025-10-30,20:25:51.000,303,11069461,-795,0,1761855950,13313.852192539991,400.7873791500024,54129.048735840006 2025-10-30,20:25:52.000,303,11069426,-795,0,1761855951,13314.229425899997,400.74508436999895,54128.74828968 2025-10-30,20:25:53.000,303,11069519,-795,0,1761855952,13314.613395569999,400.780330020003,54128.70636696001 2025-10-30,20:25:54.000,303,11069371,-795,0,1761855953,13314.82895748999,400.7662317600043,54128.4059208 2025-10-30,20:25:55.000,303,11069464,-795,0,1761855954,13315.11861882,400.79442828000174,54128.79719952 2025-10-30,20:25:56.000,303,11069459,-795,0,1761855955,13315.320708120002,400.84377219000453,54128.79719952 2025-10-30,20:25:57.000,303,11069483,-795,0,1761855956,13315.482379560002,400.9354108800035,54128.85309648001 2025-10-30,20:25:58.000,303,11069452,-795,0,1761855957,13315.522797420002,401.0622952199992,54128.83912224 2025-10-30,20:25:59.000,303,11069465,-795,0,1761855958,13315.536270039993,401.25262173000374,54128.78322528001 2025-10-30,20:26:00.000,303,11069467,-795,0,1761855959,13315.563215280003,401.3936043299982,54128.43386928 2025-10-30,20:26:01.000,303,11069442,-795,0,1761855960,13315.664259929988,401.64737301000423,54128.62950864 2025-10-30,20:26:02.000,303,11069410,-795,0,1761855961,13315.670996239998,401.7883556099987,54128.545663200006 2025-10-30,20:26:03.000,303,11069456,-795,0,1761855962,13315.765304579989,401.9293382100004,54128.811173760005 2025-10-30,20:26:04.000,303,11069470,-795,0,1761855963,13315.812458749999,402.00687864000065,54128.73431544001 2025-10-30,20:26:05.000,303,11069466,-795,0,1761855964,13315.900030779994,402.09146820000024,54128.76925104 2025-10-30,20:26:06.000,303,11069462,-795,0,1761855965,13316.021284359995,402.0491734200041,54128.78322528001 2025-10-30,20:26:07.000,303,11069469,-795,0,1761855966,13316.18969210999,402.00687864000065,54128.929954800005 2025-10-30,20:26:08.000,303,11069457,-795,0,1761855967,13316.25705521,401.9293382100004,54128.61553440001 2025-10-30,20:26:09.000,303,11069473,-795,0,1761855968,13316.27726414,401.88704343000427,54128.524701840004 2025-10-30,20:26:10.000,303,11069452,-795,0,1761855969,13316.304209379996,401.8658960399989,54128.5805988 2025-10-30,20:26:11.000,303,11069439,-795,0,1761855970,13316.27052782999,401.82360126000276,54128.825147999996 2025-10-30,20:26:12.000,303,11069448,-795,0,1761855971,13316.243582589996,401.79540473999805,54128.7902124 2025-10-30,20:26:13.000,303,11069477,-795,0,1761855972,13316.25705521,401.7178643099978,54128.7203412 2025-10-30,20:26:14.000,303,11069448,-795,0,1761855973,13316.317682,401.64032388000487,54128.74828968 2025-10-30,20:26:15.000,303,11069498,-795,0,1761855974,13316.465880819997,401.59802910000144,54128.69937984 2025-10-30,20:26:16.000,303,11069457,-795,0,1761855975,13316.715124289993,401.4852430200044,54128.51771472001 2025-10-30,20:26:17.000,303,11069485,-795,0,1761855976,13316.843114179988,401.4570464999997,54128.48277912 2025-10-30,20:26:18.000,303,11069499,-795,0,1761855977,13317.004785619989,401.3583586800014,54128.426882160005 2025-10-30,20:26:19.000,303,11069426,-795,0,1761855978,13317.04520347999,401.30196563999925,54128.5107276 2025-10-30,20:26:20.000,303,11069388,-795,0,1761855979,13317.18666598999,401.1468847799988,54128.56662456001 2025-10-30,20:26:21.000,303,11069470,-795,0,1761855980,13317.27423802,401.0340987000018,54128.56662456001 2025-10-30,20:26:22.000,303,11069462,-795,0,1761855981,13317.36854635999,400.89311610000004,54128.643482880005 2025-10-30,20:26:23.000,303,11069436,-795,0,1761855982,13317.43590946,400.7239369800009,54128.643482880005 2025-10-30,20:26:24.000,303,11069490,-795,0,1761855983,13317.361810049995,400.5336104700036,54128.28015264001 2025-10-30,20:26:25.000,303,11069486,-795,0,1761855984,13317.49653625,400.36443135000445,54128.32207536001 2025-10-30,20:26:26.000,303,11069433,-795,0,1761855985,13317.611053519991,400.082466150001,54128.31508824 2025-10-30,20:26:27.000,303,11069494,-795,0,1761855986,13317.705361859997,399.9485326799986,54128.65745712001 2025-10-30,20:26:28.000,303,11069465,-795,0,1761855987,13317.833351749992,399.80755008000415,54128.50374048 2025-10-30,20:26:29.000,303,11069456,-795,0,1761855988,13318.089331529998,399.64542009000434,54128.594573040005 2025-10-30,20:26:30.000,303,11069462,-795,0,1761855989,13318.210585109999,399.51148662000196,54128.475792000005 2025-10-30,20:26:31.000,303,11069446,-795,0,1761855990,13318.45309227,399.4268970600024,54128.60854728 2025-10-30,20:26:32.000,303,11069471,-795,0,1761855991,13318.68886311999,399.38460227999894,54128.37098520001 2025-10-30,20:26:33.000,303,11069441,-795,0,1761855992,13318.924633969997,399.4268970600024,54128.357010960004 2025-10-30,20:26:34.000,303,11069477,-795,0,1761855993,13319.093041719992,399.4268970600024,54128.13342312001 2025-10-30,20:26:35.000,303,11069438,-755,0,1761855994,13319.362494119989,399.5255848800007,54128.48277912 2025-10-30,20:26:36.000,303,11069363,-795,0,1761855995,13319.66562806999,399.57492879000347,54128.50374048 2025-10-30,20:26:37.000,303,11069464,-795,0,1761855996,13320.015916190001,399.5678796600041,54128.65745712001 2025-10-30,20:26:38.000,303,11069489,-795,0,1761855997,13320.319050140002,399.5185357500013,54128.66444424001 2025-10-30,20:26:39.000,303,11069459,-795,0,1761855998,13320.608711469999,399.3705040200002,54128.713354080006 2025-10-30,20:26:40.000,303,11069445,-795,0,1761855999,13320.837746009995,399.2083740300004,54128.37098520001 2025-10-30,20:26:41.000,303,11069452,-795,0,1761856000,13320.98594482999,399.08853882000403,54128.27316552 2025-10-30,20:26:42.000,303,11069416,-795,0,1761856001,13321.167825199991,398.90526143999887,54128.43386928 2025-10-30,20:26:43.000,303,11069453,-795,0,1761856002,13321.316024020001,398.80657362000056,54128.70636696001 2025-10-30,20:26:44.000,303,11069214,-795,0,1761856003,13321.208243059991,398.721984060001,54128.62252152 2025-10-30,20:26:45.000,303,11069471,-795,0,1761856004,13321.295815090001,398.65854188999947,54128.69937984 2025-10-30,20:26:46.000,303,11069480,-795,0,1761856005,13321.383387119997,398.5880505899986,54128.7203412 2025-10-30,20:26:47.000,303,11069465,-795,0,1761856006,13321.450750219992,398.52460842000437,54128.95091616001 2025-10-30,20:26:48.000,303,11069433,-795,0,1761856007,13321.524849629997,398.49641189999966,54128.66444424001 2025-10-30,20:26:49.000,303,11069470,-795,0,1761856008,13321.619157970003,398.5880505899986,54128.69937984 2025-10-30,20:26:50.000,303,11069458,-795,0,1761856009,13321.699993689988,398.6796892800048,54128.545663200006 2025-10-30,20:26:51.000,303,11069440,-795,0,1761856010,13321.827983579999,398.77132797000377,54128.94392904 2025-10-30,20:26:52.000,303,11069475,-795,0,1761856011,13321.955973469994,398.82772100999864,54129.05572296 2025-10-30,20:26:53.000,303,11069420,-795,0,1761856012,13322.057018119995,398.9264088300042,54129.13258128 2025-10-30,20:26:54.000,303,11069494,-795,0,1761856013,13322.016600259994,398.961654480001,54128.7902124 2025-10-30,20:26:55.000,303,11069469,-795,0,1761856014,13322.218689559995,398.9969001299978,54129.18847824001 2025-10-30,20:26:56.000,303,11069464,-795,0,1761856015,13322.22542586999,398.95460535000166,54128.992838879996 2025-10-30,20:26:57.000,303,11069432,-795,0,1761856016,13322.17153539,398.8629666600027,54129.06969720001 2025-10-30,20:26:58.000,303,11069440,-795,0,1761856017,13322.02333656999,398.74313144999905,54129.06969720001 2025-10-30,20:26:59.000,303,11069458,-795,0,1761856018,13321.807774649998,398.6232962400027,54129.2443752 2025-10-30,20:27:00.000,303,11069366,-795,0,1761856019,13321.639366900003,398.49641189999966,54129.25834944001 2025-10-30,20:27:01.000,303,11069432,-795,0,1761856020,13321.518113320002,398.36247843000456,54129.349182 2025-10-30,20:27:02.000,303,11069458,-795,0,1761856021,13321.369914499992,398.2778888699977,54129.42604032001 2025-10-30,20:27:03.000,303,11069444,-795,0,1761856022,13321.255397230001,398.263790609999,54129.37014336 2025-10-30,20:27:04.000,303,11069471,-795,0,1761856023,13321.167825199991,398.3060853900024,54128.91598056 2025-10-30,20:27:05.000,303,11069469,-795,0,1761856024,13321.262133539996,398.3695275600039,54129.15354264 2025-10-30,20:27:06.000,303,11069416,-795,0,1761856025,13321.369914499992,398.49641189999966,54129.174504 2025-10-30,20:27:07.000,303,11069472,-795,0,1761856026,13321.497904390002,398.6373945000014,54129.53783424 2025-10-30,20:27:08.000,303,11069463,-795,0,1761856027,13321.558531180002,398.8136227499999,54129.551808480006 2025-10-30,20:27:09.000,303,11069470,-795,0,1761856028,13321.558531180002,399.0462440400006,54129.495911519996 2025-10-30,20:27:10.000,303,11069493,-795,0,1761856029,13321.558531180002,399.2436196800045,54129.56578272 2025-10-30,20:27:11.000,303,11069509,-795,0,1761856030,13321.625894279998,399.4057496700043,54129.866228880004 2025-10-30,20:27:12.000,303,11069458,-795,0,1761856031,13321.457486530002,399.49738836000324,54129.57975696 2025-10-30,20:27:13.000,303,11069478,-795,0,1761856032,13321.282342469996,399.56083053000475,54129.551808480006 2025-10-30,20:27:14.000,303,11069424,-795,0,1761856033,13320.96573589999,399.56083053000475,54129.29328504 2025-10-30,20:27:15.000,303,11069444,-795,0,1761856034,13320.709756119999,399.56083053000475,54129.79635768 2025-10-30,20:27:16.000,303,11069423,-795,0,1761856035,13320.305577519997,399.5255848800007,54129.90116448 2025-10-30,20:27:17.000,303,11069460,-795,0,1761856036,13319.982234639996,399.51148662000196,54129.99199704 2025-10-30,20:27:18.000,303,11069457,-795,0,1761856037,13319.58479234999,399.5044374900026,54129.998984159996 2025-10-30,20:27:19.000,303,11069425,-795,0,1761856038,13319.268185779998,399.46919183999853,54129.95706144001 2025-10-30,20:27:20.000,303,11069436,-795,0,1761856039,13318.938106590002,399.41279880000366,54129.52386000001 2025-10-30,20:27:21.000,303,11069458,-795,0,1761856040,13318.823589319996,399.39870053999766,54129.698538000004 2025-10-30,20:27:22.000,303,11069365,-795,0,1761856041,13318.65518157,399.43394619000173,54129.56578272 2025-10-30,20:27:23.000,303,11069446,-795,0,1761856042,13318.621500019995,399.4832901000045,54129.873216 2025-10-30,20:27:24.000,303,11069451,-795,0,1761856043,13318.560873229995,399.4832901000045,54129.768409200005 2025-10-30,20:27:25.000,303,11069403,-795,0,1761856044,13318.621500019995,399.4550935799998,54129.64264104001 2025-10-30,20:27:26.000,303,11069495,-795,0,1761856045,13318.73601729,399.4832901000045,54129.831293279996 2025-10-30,20:27:27.000,303,11069463,-795,0,1761856046,13318.789907769991,399.44804445000045,54129.89417736 2025-10-30,20:27:28.000,303,11069446,-795,0,1761856047,13318.843798249996,399.4268970600024,54129.530847120004 2025-10-30,20:27:29.000,303,11069453,-795,0,1761856048,13318.850534559992,399.39870053999766,54129.50988576 2025-10-30,20:27:30.000,303,11069386,-795,0,1761856049,13318.803380389996,399.419847930003,54129.50289864001 2025-10-30,20:27:31.000,303,11069488,-795,0,1761856050,13318.803380389996,399.4409953200011,54129.75443496 2025-10-30,20:27:32.000,303,11069463,-795,0,1761856051,13318.796644080001,399.4832901000045,54129.75443496 2025-10-30,20:27:33.000,303,11069465,-795,0,1761856052,13318.68886311999,399.4762409699979,54129.68456376 2025-10-30,20:27:34.000,303,11069477,-795,0,1761856053,13318.48677381999,399.5396831399994,54129.551808480006 2025-10-30,20:27:35.000,303,11069485,-795,0,1761856054,13318.358783929994,399.6665674800024,54129.649628160005 2025-10-30,20:27:36.000,303,11069466,-795,0,1761856055,13318.271211899999,399.85689398999966,54129.495911519996 2025-10-30,20:27:37.000,303,11069420,-795,0,1761856056,13318.224057729989,400.0472205000042,54129.54482136001 2025-10-30,20:27:38.000,303,11069420,-795,0,1761856057,13318.170167249998,400.27279265999823,54129.5587956 2025-10-30,20:27:39.000,303,11069464,-795,0,1761856058,13318.136485699994,400.4419717800047,54129.57276984001 2025-10-30,20:27:40.000,303,11069405,-795,0,1761856059,13318.210585109999,400.6393474200013,54129.78937056001 2025-10-30,20:27:41.000,303,11069459,-795,0,1761856060,13318.33183869,400.75918262999767,54129.936100080005 2025-10-30,20:27:42.000,303,11069436,-795,0,1761856061,13318.41267441,400.9636074000009,54129.97802280001 2025-10-30,20:27:43.000,303,11069452,-795,0,1761856062,13318.459828579995,401.02000044000306,54130.0129584 2025-10-30,20:27:44.000,303,11069497,-795,0,1761856063,13318.39246548,401.04114783000114,54129.57276984001 2025-10-30,20:27:45.000,303,11069427,-795,0,1761856064,13318.33183869,401.05524608999986,54129.42604032001 2025-10-30,20:27:46.000,303,11069357,-795,0,1761856065,13318.183639869989,401.08344261000457,54129.77539632 2025-10-30,20:27:47.000,303,11069445,-795,0,1761856066,13318.028704739998,400.99180391999835,54129.97802280001 2025-10-30,20:27:48.000,303,11069512,-795,0,1761856067,13317.745779719997,400.9283617500041,54130.29244320001 2025-10-30,20:27:49.000,303,11069442,-795,0,1761856068,13317.422436839995,400.85787045000325,54130.25052048 2025-10-30,20:27:50.000,303,11069428,-795,0,1761856069,13317.08562133999,400.69574046000344,54130.29943032 2025-10-30,20:27:51.000,303,11069475,-795,0,1761856070,13316.910477279998,400.5688561200004,54130.47410832 2025-10-30,20:27:52.000,303,11069443,-795,0,1761856071,13316.600607020002,400.37852961000317,54130.28545608 2025-10-30,20:27:53.000,303,11069477,-795,0,1761856072,13316.432199269992,400.2445961400008,54130.24353336001 2025-10-30,20:27:54.000,303,11069473,-795,0,1761856073,13316.122329009995,400.06836789000226,54129.90815160001 2025-10-30,20:27:55.000,303,11069457,-795,0,1761856074,13315.980866499995,399.94148354999925,54130.1177652 2025-10-30,20:27:56.000,303,11069450,-795,0,1761856075,13315.859612919994,399.8498448600003,54130.41821136 2025-10-30,20:27:57.000,303,11069493,-795,0,1761856076,13315.812458749999,399.7652553000007,54130.51603104 2025-10-30,20:27:58.000,303,11069483,-795,0,1761856077,13315.677732549993,399.7370587800033,54130.51603104 2025-10-30,20:27:59.000,303,11069491,-795,0,1761856078,13315.623842069988,399.75820617000136,54130.48109544001 2025-10-30,20:28:00.000,303,11069482,-795,0,1761856079,13315.596896829993,399.7652553000007,54130.34135304001 2025-10-30,20:28:01.000,303,11069456,-795,0,1761856080,13315.644050999988,399.79345181999815,54130.271481840005 2025-10-30,20:28:02.000,303,11069462,-795,0,1761856081,13315.650787309998,399.7723044300001,54130.27846896 2025-10-30,20:28:03.000,303,11069443,-795,0,1761856082,13315.704677789989,399.80755008000415,54130.29244320001 2025-10-30,20:28:04.000,303,11069497,-795,0,1761856083,13315.711414099998,399.8005009500048,54130.488082560005 2025-10-30,20:28:05.000,303,11069461,-795,0,1761856084,13315.738359339994,399.751157040002,54130.45314696 2025-10-30,20:28:06.000,303,11069477,-795,0,1761856085,13315.738359339994,399.69476399999985,54130.53000528001 2025-10-30,20:28:07.000,303,11069476,-795,0,1761856086,13315.82593136999,399.5819779200028,54130.76756736001 2025-10-30,20:28:08.000,303,11069483,-795,0,1761856087,13315.751831959999,399.419847930003,54130.71865752001 2025-10-30,20:28:09.000,303,11069434,-795,0,1761856088,13315.677732549993,399.3070618499987,54130.557953760006 2025-10-30,20:28:10.000,303,11069455,-795,0,1761856089,13315.435225389992,399.18722664000234,54130.41821136 2025-10-30,20:28:11.000,303,11069455,-795,0,1761856090,13315.313971809992,399.0814896900047,54130.53000528001 2025-10-30,20:28:12.000,303,11069451,-795,0,1761856091,13315.132091439991,399.0462440400006,54130.88634840001 2025-10-30,20:28:13.000,303,11069442,-795,0,1761856092,13314.983892619995,399.0250966500025,54130.90032264 2025-10-30,20:28:14.000,303,11069465,-795,0,1761856093,13314.78853962999,398.9334579600036,54130.71865752001 2025-10-30,20:28:15.000,303,11069473,-795,0,1761856094,13314.64707711999,398.91935970000486,54130.88634840001 2025-10-30,20:28:16.000,303,11069493,-795,0,1761856095,13314.512350919998,398.87001579000207,54131.01211656001 2025-10-30,20:28:17.000,303,11069498,-795,0,1761856096,13314.431515199998,398.85591753000335,54130.725644640006 2025-10-30,20:28:18.000,303,11069429,-795,0,1761856097,13314.263107450002,398.8136227499999,54130.74660600001 2025-10-30,20:28:19.000,303,11069495,-795,0,1761856098,13314.168799109997,398.7642788400044,54130.57891512001 2025-10-30,20:28:20.000,303,11069478,-795,0,1761856099,13314.141853870002,398.721984060001,54130.96320672001 2025-10-30,20:28:21.000,303,11069456,-795,0,1761856100,13314.182271730002,398.69378754000354,54131.040065040004 2025-10-30,20:28:22.000,303,11069449,-795,0,1761856101,13314.182271730002,398.6021488500046,54131.03307792001 2025-10-30,20:28:23.000,303,11069476,-795,0,1761856102,13314.128381249997,398.6162471100033,54131.01910368 2025-10-30,20:28:24.000,303,11069513,-795,0,1761856103,13314.081227080002,398.5105101599984,54130.92827112 2025-10-30,20:28:25.000,303,11069477,-795,0,1761856104,13314.135117559992,398.43296972999815,54130.74660600001 2025-10-30,20:28:26.000,303,11069490,-795,0,1761856105,13314.155326489992,398.3765766900033,54130.8514128 2025-10-30,20:28:27.000,303,11069497,-795,0,1761856106,13314.101436010002,398.3201836500011,54130.79551584001 2025-10-30,20:28:28.000,303,11069469,-795,0,1761856107,13314.013863979992,398.33428190999985,54131.24269152 2025-10-30,20:28:29.000,303,11069463,-795,0,1761856108,13313.89934671,398.2567414799996,54131.24967864001 2025-10-30,20:28:30.000,303,11069467,-795,0,1761856109,13313.703993719995,398.17215192000003,54131.24269152 2025-10-30,20:28:31.000,303,11069462,-795,0,1761856110,13313.542322279995,398.17215192000003,54131.26365288 2025-10-30,20:28:32.000,303,11069437,-795,0,1761856111,13313.394123459999,398.20034844000475,54131.326536960005 2025-10-30,20:28:33.000,303,11069506,-795,0,1761856112,13313.326760359989,398.28493800000433,54131.21474304 2025-10-30,20:28:34.000,303,11069452,-795,0,1761856113,13313.124671060003,398.3554292999979,54130.86538704001 2025-10-30,20:28:35.000,303,11069435,-795,0,1761856114,13313.090989509998,398.4259205999988,54131.05403928001 2025-10-30,20:28:36.000,303,11069452,-795,0,1761856115,13313.090989509998,398.5387066800031,54131.40339528 2025-10-30,20:28:37.000,303,11069480,-795,0,1761856116,13313.104462130003,398.63034537000203,54131.5501248 2025-10-30,20:28:38.000,303,11069490,-795,0,1761856117,13313.131407369998,398.6655910199988,54131.564099040006 2025-10-30,20:28:39.000,303,11069481,-795,0,1761856118,13313.050571649997,398.7149349300016,54131.494227840005 2025-10-30,20:28:40.000,303,11069462,-795,0,1761856119,13313.097725819993,398.6726401499982,54131.592047520004 2025-10-30,20:28:41.000,303,11069480,-795,0,1761856120,13313.158352609993,398.55985407000117,54131.35448544 2025-10-30,20:28:42.000,303,11069504,-795,0,1761856121,13313.131407369998,398.390674950002,54131.31256272 2025-10-30,20:28:43.000,303,11069449,-795,0,1761856122,13313.111198439998,398.24969235000026,54131.36845968001 2025-10-30,20:28:44.000,303,11069491,-795,0,1761856123,13313.023626410002,398.1298571400039,54131.45230512 2025-10-30,20:28:45.000,303,11069433,-795,0,1761856124,13313.070780579998,397.9183832400013,54131.52916344 2025-10-30,20:28:46.000,303,11069503,-795,0,1761856125,13313.050571649997,397.74215499000275,54131.58506040001 2025-10-30,20:28:47.000,303,11069465,-795,0,1761856126,13313.259397259993,397.60822152000037,54131.57108616 2025-10-30,20:28:48.000,303,11069486,-795,0,1761856127,13313.481695489994,397.4601897899993,54131.64794448 2025-10-30,20:28:49.000,303,11069454,-795,0,1761856128,13313.663575859995,397.3051089299988,54131.277627120005 2025-10-30,20:28:50.000,303,11069455,-795,0,1761856129,13313.926291949996,397.13592980999965,54131.01211656001 2025-10-30,20:28:51.000,303,11069465,-795,0,1761856130,13314.222689590002,397.030192860002,54131.040065040004 2025-10-30,20:28:52.000,303,11069515,-795,0,1761856131,13314.559505089994,397.13592980999965,54131.4103824 2025-10-30,20:28:53.000,303,11069489,-795,0,1761856132,13314.680758669994,397.2416667600046,54131.57108616 2025-10-30,20:28:54.000,303,11069456,-795,0,1761856133,13314.620131879994,397.3121580599982,54131.45929224 2025-10-30,20:28:55.000,303,11069497,-795,0,1761856134,13314.721176529994,397.361501970001,54131.70384144001 2025-10-30,20:28:56.000,303,11069464,-795,0,1761856135,13314.73464915,397.38264935999905,54131.927429280004 2025-10-30,20:28:57.000,303,11069494,-795,0,1761856136,13314.674022359999,397.44609153000056,54131.64095736 2025-10-30,20:28:58.000,303,11069484,-795,0,1761856137,13314.640340809994,397.4531406599999,54131.80166112001 2025-10-30,20:28:59.000,303,11069455,-795,0,1761856138,13314.505614609989,397.5377302199995,54131.71781568 2025-10-30,20:29:00.000,303,11069411,-795,0,1761856139,13314.424778889988,397.62936890999845,54131.96236488 2025-10-30,20:29:01.000,303,11069466,-795,0,1761856140,13314.357415789993,397.728056730004,54132.25582392001 2025-10-30,20:29:02.000,303,11069470,-795,0,1761856141,13314.303525310002,397.7985480300049,54132.283772400006 2025-10-30,20:29:03.000,303,11069495,-795,0,1761856142,13314.242898520002,397.92543237000064,54132.234862560006 2025-10-30,20:29:04.000,303,11069469,-795,0,1761856143,13314.121644940002,397.96772715000407,54132.13704288001 2025-10-30,20:29:05.000,303,11069444,-795,0,1761856144,13314.182271730002,398.02412018999894,54132.10909440001 2025-10-30,20:29:06.000,303,11069468,-795,0,1761856145,13314.168799109997,398.06641497000237,54132.24184968 2025-10-30,20:29:07.000,303,11069474,-795,0,1761856146,13314.121644940002,398.1157588799979,54132.27678528001 2025-10-30,20:29:08.000,303,11069454,-795,0,1761856147,13314.020600290001,398.21444670000346,54132.3885792 2025-10-30,20:29:09.000,303,11069487,-795,0,1761856148,13313.87913778,398.2426432200009,54132.4584504 2025-10-30,20:29:10.000,303,11069433,-795,0,1761856149,13313.784829439996,398.23559409000154,54132.48639888 2025-10-30,20:29:11.000,303,11069449,-795,0,1761856150,13313.83198360999,398.2214958300028,54132.737935200006 2025-10-30,20:29:12.000,303,11069495,-795,0,1761856151,13313.805038369996,398.2214958300028,54132.786845040006 2025-10-30,20:29:13.000,303,11069458,-795,0,1761856152,13313.71746634,398.20034844000475,54132.52133448001 2025-10-30,20:29:14.000,303,11069448,-795,0,1761856153,13313.67704848,398.21444670000346,54132.402553440006 2025-10-30,20:29:15.000,303,11069483,-795,0,1761856154,13313.73767527,398.1792010499994,54132.39556632001 2025-10-30,20:29:16.000,303,11069485,-795,0,1761856155,13313.805038369996,398.20034844000475,54132.59120568001 2025-10-30,20:29:17.000,303,11069451,-795,0,1761856156,13313.912819329991,398.263790609999,54132.99645864001 2025-10-30,20:29:18.000,303,11069492,-795,0,1761856157,13313.946500879996,398.2778888699977,54132.94754880001 2025-10-30,20:29:19.000,303,11069466,-795,0,1761856158,13314.007127669996,398.31313452000177,54133.04536848001 2025-10-30,20:29:20.000,303,11069472,-795,0,1761856159,13314.027336599996,398.3765766900033,54133.04536848001 2025-10-30,20:29:21.000,303,11069458,-795,0,1761856160,13314.114908629992,398.390674950002,54133.04536848001 2025-10-30,20:29:22.000,303,11069440,-795,0,1761856161,13314.094699699992,398.41182234000007,54132.85671624001 2025-10-30,20:29:23.000,303,11069464,-795,0,1761856162,13314.047545529997,398.4047732100007,54132.87767760001 2025-10-30,20:29:24.000,303,11069460,-795,0,1761856163,13314.020600290001,398.41887146999943,54132.87767760001 2025-10-30,20:29:25.000,303,11069448,-795,0,1761856164,13314.081227080002,398.46116625000286,54133.23402072001 2025-10-30,20:29:26.000,303,11069487,-795,0,1761856165,13314.189008039997,398.46116625000286,54133.268956320004 2025-10-30,20:29:27.000,303,11069461,-795,0,1761856166,13314.343943170003,398.3765766900033,54133.42267296 2025-10-30,20:29:28.000,303,11069453,-795,0,1761856167,13314.519087229994,398.3060853900024,54133.49254416 2025-10-30,20:29:29.000,303,11069439,-795,0,1761856168,13314.68749497999,398.21444670000346,54133.39472448 2025-10-30,20:29:30.000,303,11069422,-795,0,1761856169,13314.87611166,398.1157588799979,54133.01742 2025-10-30,20:29:31.000,303,11069447,-795,0,1761856170,13315.138827750001,397.98887454000214,54133.10825256 2025-10-30,20:29:32.000,303,11069464,-795,0,1761856171,13315.367862289997,397.8831375900045,54133.17812376 2025-10-30,20:29:33.000,303,11069492,-795,0,1761856172,13315.617105759993,397.84084281000105,54133.45062144001 2025-10-30,20:29:34.000,303,11069493,-795,0,1761856173,13315.873085539999,397.7351058600034,54133.506518400005 2025-10-30,20:29:35.000,303,11069456,-795,0,1761856174,13316.1155927,397.64346717000444,54133.61831232001 2025-10-30,20:29:36.000,303,11069491,-795,0,1761856175,13316.371572479991,397.6505163000038,54133.66023504 2025-10-30,20:29:37.000,303,11069469,-795,0,1761856176,13316.627552259997,397.6223197799991,54133.723119120004 2025-10-30,20:29:38.000,303,11069444,-795,0,1761856177,13316.782487389988,397.59412326000165,54133.47856992001 2025-10-30,20:29:39.000,303,11069478,-795,0,1761856178,13316.897004659993,397.6857619500006,54133.52049264 2025-10-30,20:29:40.000,303,11069496,-795,0,1761856179,13316.950895139998,397.7985480300049,54133.51350552 2025-10-30,20:29:41.000,303,11069448,-795,0,1761856180,13317.031730859999,397.98887454000214,54133.89779712 2025-10-30,20:29:42.000,303,11069509,-795,0,1761856181,13317.11256658,398.21444670000346,54134.05151376001 2025-10-30,20:29:43.000,303,11069460,-795,0,1761856182,13317.092357649999,398.48231364000094,54134.08644936 2025-10-30,20:29:44.000,303,11069463,-795,0,1761856183,13317.004785619989,398.77132797000377,54134.079462240006 2025-10-30,20:29:45.000,303,11069469,-795,0,1761856184,13316.957631449994,399.0673914299987,54134.33798568001 2025-10-30,20:29:46.000,303,11069417,-795,0,1761856185,13316.795960009993,399.3564057600015,54134.15632056 2025-10-30,20:29:47.000,303,11069448,-795,0,1761856186,13316.553452849992,399.6665674800024,54134.26112736 2025-10-30,20:29:48.000,303,11069475,-795,0,1761856187,13316.223373659996,400.00492572000076,54134.35195992 2025-10-30,20:29:49.000,303,11069503,-795,0,1761856188,13316.061702219995,400.25164527000015,54134.67336744001 2025-10-30,20:29:50.000,303,11069485,-795,0,1761856189,13315.724886719989,400.48426656000083,54134.79214848001 2025-10-30,20:29:51.000,303,11069502,-795,0,1761856190,13315.455434319992,400.6393474200013,54135.03669768001 2025-10-30,20:29:52.000,303,11069482,-795,0,1761856191,13315.091673579991,400.82967392999853,54135.12753024001 2025-10-30,20:29:53.000,303,11069463,-795,0,1761856192,13314.842430109995,400.99180391999835,54135.134517360006 2025-10-30,20:29:54.000,303,11069477,-795,0,1761856193,13314.546032469989,401.08344261000457,54134.750225760006 2025-10-30,20:29:55.000,303,11069457,-795,0,1761856194,13314.404569959988,401.18213043000287,54134.71529016 2025-10-30,20:29:56.000,303,11069425,-795,0,1761856195,13314.323734240003,401.23852346999774,54134.85503256 2025-10-30,20:29:57.000,303,11069477,-795,0,1761856196,13314.424778889988,401.2808182500012,54135.134517360006 2025-10-30,20:29:58.000,303,11069483,-795,0,1761856197,13314.492141989998,401.2808182500012,54135.2183628 2025-10-30,20:29:59.000,303,11069492,-795,0,1761856198,13314.68749497999,401.2949165099999,54135.19740144 2025-10-30,20:30:00.000,303,11069505,-795,0,1761856199,13314.90979320999,401.26671999000246,54135.26727264 2025-10-30,20:30:01.000,303,11069493,-795,0,1761856200,13315.260081330001,401.26671999000246,54135.27425976001 2025-10-30,20:30:02.000,303,11069456,-795,0,1761856201,13315.563215280003,401.20327782000095,54134.9039424 2025-10-30,20:30:03.000,303,11069438,-795,0,1761856202,13316.01454805,401.1468847799988,54134.86900680001 2025-10-30,20:30:04.000,303,11069499,-795,0,1761856203,13316.358099860001,401.0975408700033,54134.75721288 2025-10-30,20:30:05.000,303,11069497,-795,0,1761856204,13316.822905249988,401.0481969600005,54134.82009696001 2025-10-30,20:30:06.000,303,11069475,-795,0,1761856205,13317.34833742999,400.97065653000027,54135.10656888001 2025-10-30,20:30:07.000,303,11069491,-795,0,1761856206,13317.860296990002,400.9001652299994,54135.2183628 2025-10-30,20:30:08.000,303,11069471,-795,0,1761856207,13318.244266659989,400.8790178400013,54135.17644008001 2025-10-30,20:30:09.000,303,11069489,-795,0,1761856208,13318.58781846999,400.84377219000453,54135.22534992001 2025-10-30,20:30:10.000,303,11069452,-795,0,1761856209,13318.783171459996,400.8226247999992,54134.750225760006 2025-10-30,20:30:11.000,303,11069480,-795,0,1761856210,13319.005469689997,400.85787045000325,54134.7642 2025-10-30,20:30:12.000,303,11069400,-795,0,1761856211,13319.146932199998,400.9283617500041,54134.86201968 2025-10-30,20:30:13.000,303,11069492,-795,0,1761856212,13319.281658399988,401.02000044000306,54135.10656888001 2025-10-30,20:30:14.000,303,11069476,-795,0,1761856213,13319.322076259989,401.1257373900007,54135.253298400006 2025-10-30,20:30:15.000,303,11069518,-795,0,1761856214,13319.396175669994,401.2949165099999,54135.31618248 2025-10-30,20:30:16.000,303,11069495,-795,0,1761856215,13319.349021499998,401.44999737000035,54135.469899120006 2025-10-30,20:30:17.000,303,11069460,-795,0,1761856216,13319.274922089993,401.64032388000487,54135.50483472 2025-10-30,20:30:18.000,303,11069428,-795,0,1761856217,13319.106514339997,401.8024538700047,54135.16945296 2025-10-30,20:30:19.000,303,11069486,-795,0,1761856218,13318.830325629991,402.00687864000065,54134.966826480006 2025-10-30,20:30:20.000,303,11069518,-795,0,1761856219,13318.661917879996,402.19015601999854,54135.064646160004 2025-10-30,20:30:21.000,303,11069468,-795,0,1761856220,13318.459828579995,402.4086790500005,54135.26028552 2025-10-30,20:30:22.000,303,11069513,-795,0,1761856221,13318.311629759999,402.58490729999903,54135.72842256001 2025-10-30,20:30:23.000,303,11069472,-795,0,1761856222,13318.102804149989,402.74703728999884,54135.735409680005 2025-10-30,20:30:24.000,303,11069492,-795,0,1761856223,13317.779461270002,402.9514620600021,54135.64457712 2025-10-30,20:30:25.000,303,11069475,-795,0,1761856224,13317.664943999996,403.0994937900032,54135.805280880006 2025-10-30,20:30:26.000,303,11069468,-795,0,1761856225,13317.49653625,403.2263781299989,54135.56073168001 2025-10-30,20:30:27.000,303,11069479,-795,0,1761856226,13317.36854635999,403.38850811999873,54135.52579608 2025-10-30,20:30:28.000,303,11069449,-795,0,1761856227,13317.20687491999,403.5717855000039,54135.55374456 2025-10-30,20:30:29.000,303,11069479,-795,0,1761856228,13317.11256658,403.7691611400005,54135.60964152001 2025-10-30,20:30:30.000,303,11069458,-795,0,1761856229,13317.018258239994,403.9312911300003,54135.81925512 2025-10-30,20:30:31.000,303,11069495,-795,0,1761856230,13317.011521929999,404.1004702499995,54136.021881600005 2025-10-30,20:30:32.000,303,11069517,-795,0,1761856231,13316.977840379994,404.2626002399993,54136.09873992 2025-10-30,20:30:33.000,303,11069462,-795,0,1761856232,13316.917213589993,404.3965337100017,54136.09873992 2025-10-30,20:30:34.000,303,11069443,-795,0,1761856233,13316.728596909998,404.5234180500047,54135.588680160006 2025-10-30,20:30:35.000,303,11069469,-795,0,1761856234,13316.681442740002,404.6855480400045,54135.62361576 2025-10-30,20:30:36.000,303,11069494,-795,0,1761856235,13316.600607020002,404.8335797699983,54135.67951272001 2025-10-30,20:30:37.000,303,11069422,-795,0,1761856236,13316.580398090002,405.02390628000285,54135.89611344001 2025-10-30,20:30:38.000,303,11069508,-795,0,1761856237,13316.492826059992,405.1648888800046,54136.13367552001 2025-10-30,20:30:39.000,303,11069490,-795,0,1761856238,13316.425462959996,405.4045593000046,54136.09873992 2025-10-30,20:30:40.000,303,11069487,-795,0,1761856239,13316.411990339991,405.5596401599978,54136.07777856 2025-10-30,20:30:41.000,303,11069451,-795,0,1761856240,13316.358099860001,405.7076718899989,54136.17559824 2025-10-30,20:30:42.000,303,11069405,-795,0,1761856241,13316.27052782999,405.8204579700032,54135.77733240001 2025-10-30,20:30:43.000,303,11069470,-795,0,1761856242,13316.23010996999,406.02488273999916,54135.74938392001 2025-10-30,20:30:44.000,303,11069479,-795,0,1761856243,13316.02802066999,406.15881621000153,54135.57470592 2025-10-30,20:30:45.000,303,11069470,-795,0,1761856244,13316.081911149995,406.27160228999855,54135.805280880006 2025-10-30,20:30:46.000,303,11069445,-795,0,1761856245,13316.041493289995,406.39848663000157,54136.04983008 2025-10-30,20:30:47.000,303,11069508,-795,0,1761856246,13316.001075429995,406.5112727099986,54136.04983008 2025-10-30,20:30:48.000,303,11069434,-795,0,1761856247,13315.90676708999,406.5888131399988,54135.93803616 2025-10-30,20:30:49.000,303,11069484,-795,0,1761856248,13315.812458749999,406.69455009000376,54135.784319520004 2025-10-30,20:30:50.000,303,11069482,-795,0,1761856249,13315.92697601999,406.72979574000055,54135.70047408 2025-10-30,20:30:51.000,303,11069490,-795,0,1761856250,13315.88655815999,406.8214344299995,54135.6026544 2025-10-30,20:30:52.000,303,11069473,-795,0,1761856251,13315.839403989994,406.8496309500042,54135.49086048001 2025-10-30,20:30:53.000,303,11069474,-795,0,1761856252,13315.86634922999,406.8989748599997,54135.5327832 2025-10-30,20:30:54.000,303,11069463,-795,0,1761856253,13315.805722439989,406.9483187700025,54135.784319520004 2025-10-30,20:30:55.000,303,11069511,-795,0,1761856254,13315.859612919994,406.94126964000316,54135.77733240001 2025-10-30,20:30:56.000,303,11069476,-795,0,1761856255,13315.82593136999,406.9342205100038,54135.81925512 2025-10-30,20:30:57.000,303,11069477,-795,0,1761856256,13315.812458749999,406.9694661600006,54135.83322936 2025-10-30,20:30:58.000,303,11069437,-795,0,1761856257,13315.596896829993,407.00471181000466,54135.48387336 2025-10-30,20:30:59.000,303,11069496,-795,0,1761856258,13315.394807529992,407.10339963000297,54135.32316960001 2025-10-30,20:31:00.000,303,11069494,-795,0,1761856259,13315.219663470001,407.17389093000384,54135.32316960001 2025-10-30,20:31:01.000,303,11069486,-795,0,1761856260,13315.105146199996,407.3289717900043,54135.48387336 2025-10-30,20:31:02.000,303,11069447,-795,0,1761856261,13314.943474759995,407.4770035199981,54135.735409680005 2025-10-30,20:31:03.000,303,11069526,-795,0,1761856262,13314.73464915,407.66733003000263,54135.7423968 2025-10-30,20:31:04.000,303,11069486,-795,0,1761856263,13314.519087229994,407.8224108900031,54135.6026544 2025-10-30,20:31:05.000,303,11069482,-795,0,1761856264,13314.404569959988,407.9845408800029,54135.66553848 2025-10-30,20:31:06.000,303,11069471,-795,0,1761856265,13314.310261619998,408.0197865299997,54135.46291200001 2025-10-30,20:31:07.000,303,11069464,-795,0,1761856266,13314.081227080002,408.12552348000463,54135.420989280006 2025-10-30,20:31:08.000,303,11069481,-795,0,1761856267,13313.81177467999,408.2101130400042,54135.29522112001 2025-10-30,20:31:09.000,303,11069468,-795,0,1761856268,13313.59621276,408.2665060799991,54135.37906656 2025-10-30,20:31:10.000,303,11069465,-795,0,1761856269,13313.340232979994,408.2947026000038,54135.56073168001 2025-10-30,20:31:11.000,303,11069453,-795,0,1761856270,13313.232452019998,408.25240782000037,54135.69348696 2025-10-30,20:31:12.000,303,11069478,-795,0,1761856271,13313.023626410002,408.2171621700036,54135.67951272001 2025-10-30,20:31:13.000,303,11069454,-795,0,1761856272,13312.861954970002,408.132572610004,54135.67951272001 2025-10-30,20:31:14.000,303,11069430,-795,0,1761856273,13312.646393049996,408.01273740000033,54135.134517360006 2025-10-30,20:31:15.000,303,11069471,-795,0,1761856274,13312.57902995,407.90700045000267,54135.113556000004 2025-10-30,20:31:16.000,303,11069489,-795,0,1761856275,13312.47124898999,407.86470566999924,54135.09958176 2025-10-30,20:31:17.000,303,11069456,-795,0,1761856276,13312.49819423,407.8224108900031,54135.134517360006 2025-10-30,20:31:18.000,303,11069464,-795,0,1761856277,13312.43756744,407.8506074100005,54135.31618248 2025-10-30,20:31:19.000,303,11069484,-795,0,1761856278,13312.464512679995,407.8506074100005,54135.24631128001 2025-10-30,20:31:20.000,303,11069462,-795,0,1761856279,13312.49145791999,407.92814784000075,54135.16945296 2025-10-30,20:31:21.000,303,11069502,-795,0,1761856280,13312.63965674,408.0197865299997,54135.26727264 2025-10-30,20:31:22.000,303,11069395,-795,0,1761856281,13312.70028353,408.18896564999886,54134.92490376 2025-10-30,20:31:23.000,303,11069433,-795,0,1761856282,13312.781119250001,408.4779799800017,54134.73625152 2025-10-30,20:31:24.000,303,11069470,-795,0,1761856283,13312.59250256999,408.8092890900007,54134.56856064 2025-10-30,20:31:25.000,303,11069481,-795,0,1761856284,13312.43756744,408.87978039000154,54134.61747048 2025-10-30,20:31:26.000,303,11069461,-795,0,1761856285,13312.22874182999,408.91502603999834,54134.9039424 2025-10-30,20:31:27.000,303,11069467,-795,0,1761856286,13312.282632309994,408.8868295200009,54135.19041432 2025-10-30,20:31:28.000,303,11069419,-795,0,1761856287,13312.141169799994,408.8656821300028,54135.20438856001 2025-10-30,20:31:29.000,303,11069486,-795,0,1761856288,13311.972762049998,408.907976909999,54135.26028552 2025-10-30,20:31:30.000,303,11069437,-795,0,1761856289,13311.669628099997,408.9361734300037,54134.82009696001 2025-10-30,20:31:31.000,303,11069385,-795,0,1761856290,13311.541638210001,408.8656821300028,54134.799135600006 2025-10-30,20:31:32.000,303,11069435,-795,0,1761856291,13311.37323045999,408.9361734300037,54134.78516136 2025-10-30,20:31:33.000,303,11069501,-795,0,1761856292,13311.27218580999,408.9714190800005,54134.778174240004 2025-10-30,20:31:34.000,303,11069487,-795,0,1761856293,13311.184613779995,408.9996155999979,54134.93887800001 2025-10-30,20:31:35.000,303,11069474,-795,0,1761856294,13311.144195919995,409.00666473000456,54134.88996816001 2025-10-30,20:31:36.000,303,11069463,-795,0,1761856295,13311.1980864,409.0489595100007,54135.03669768001 2025-10-30,20:31:37.000,303,11069466,-795,0,1761856296,13311.25197687999,409.09125429000414,54134.98080072 2025-10-30,20:31:38.000,303,11069393,-795,0,1761856297,13311.29239473999,409.1124016800022,54134.7642 2025-10-30,20:31:39.000,303,11069476,-795,0,1761856298,13311.37323045999,409.0489595100007,54134.33798568001 2025-10-30,20:31:40.000,303,11069477,-795,0,1761856299,13311.494484039991,409.1124016800022,54134.35195992 2025-10-30,20:31:41.000,303,11069470,-795,0,1761856300,13311.736991199992,409.0701068999988,54134.35894704 2025-10-30,20:31:42.000,303,11069459,-795,0,1761856301,13311.925607879988,409.06305776999943,54134.72227728001 2025-10-30,20:31:43.000,303,11069496,-795,0,1761856302,13312.100751939994,409.06305776999943,54134.589522 2025-10-30,20:31:44.000,303,11069445,-795,0,1761856303,13312.29610493,409.0489595100007,54134.42881824 2025-10-30,20:31:45.000,303,11069460,-795,0,1761856304,13312.484721609995,409.034861250002,54134.63843184 2025-10-30,20:31:46.000,303,11069480,-795,0,1761856305,13312.693547219991,409.04191038000135,54134.54061216 2025-10-30,20:31:47.000,303,11069538,-795,0,1761856306,13312.814800799992,409.0560086400001,54134.30305008 2025-10-30,20:31:48.000,303,11069483,-795,0,1761856307,13312.895636519992,409.1124016800022,54134.35195992 2025-10-30,20:31:49.000,303,11069470,-795,0,1761856308,13312.936054379992,409.20404037000117,54134.2052304 2025-10-30,20:31:50.000,303,11069480,-795,0,1761856309,13313.030362719997,409.2463351500046,54134.33798568001 2025-10-30,20:31:51.000,303,11069449,-795,0,1761856310,13313.239188329993,409.38731774999906,54134.70131592001 2025-10-30,20:31:52.000,303,11069460,-795,0,1761856311,13313.286342499989,409.5071529600027,54134.70830304 2025-10-30,20:31:53.000,303,11069479,-795,0,1761856312,13313.340232979994,409.58469339000294,54134.680354560005 2025-10-30,20:31:54.000,303,11069463,-795,0,1761856313,13313.252660949998,409.6763320800019,54134.43580536001 2025-10-30,20:31:55.000,303,11069464,-795,0,1761856314,13313.320024049994,409.73272512000403,54134.21221752 2025-10-30,20:31:56.000,303,11069478,-795,0,1761856315,13313.272869879998,409.78206902999955,54134.33099856 2025-10-30,20:31:57.000,303,11069477,-795,0,1761856316,13313.239188329993,409.8173146800036,54134.28208872 2025-10-30,20:31:58.000,303,11069463,-795,0,1761856317,13313.117934749993,409.81026555000426,54134.45676672001 2025-10-30,20:31:59.000,303,11069485,-795,0,1761856318,13313.057307959993,409.8173146800036,54134.463753840006 2025-10-30,20:32:00.000,303,11069456,-795,0,1761856319,13313.037099029993,409.74682338000275,54134.57554776001 2025-10-30,20:32:01.000,303,11069432,-795,0,1761856320,13312.949526999997,409.64813556000445,54134.49868944 2025-10-30,20:32:02.000,303,11069411,-795,0,1761856321,13312.727228769996,409.5423986099995,54134.60349624001 2025-10-30,20:32:03.000,303,11069472,-795,0,1761856322,13312.59923888,409.37321949000034,54134.07247512001 2025-10-30,20:32:04.000,303,11069485,-795,0,1761856323,13312.37694065,409.30272818999947,54134.02356528 2025-10-30,20:32:05.000,303,11069487,-795,0,1761856324,13312.29610493,409.12649994000094,54133.96766832 2025-10-30,20:32:06.000,303,11069492,-795,0,1761856325,13312.134433489999,409.0560086400001,54134.275101600004 2025-10-30,20:32:07.000,303,11069474,-795,0,1761856326,13312.100751939994,408.9855173399992,54134.35195992 2025-10-30,20:32:08.000,303,11069520,-795,0,1761856327,13312.006443599988,408.9220751699977,54134.344972800005 2025-10-30,20:32:09.000,303,11069472,-795,0,1761856328,13311.925607879988,408.92912430000433,54134.24016600001 2025-10-30,20:32:10.000,303,11069470,-795,0,1761856329,13311.790881679997,408.907976909999,54134.1353592 2025-10-30,20:32:11.000,303,11069450,-795,0,1761856330,13311.831299539997,408.8092890900007,54133.75805472 2025-10-30,20:32:12.000,303,11069478,-795,0,1761856331,13311.804354300002,408.8374856099981,54133.8209388 2025-10-30,20:32:13.000,303,11069470,-795,0,1761856332,13311.811090609997,408.8515838700041,54133.70914488 2025-10-30,20:32:14.000,303,11069491,-795,0,1761856333,13311.770672749997,408.89387865000026,54133.79997744 2025-10-30,20:32:15.000,303,11069458,-795,0,1761856334,13311.878453709993,408.907976909999,54133.93273272001 2025-10-30,20:32:16.000,303,11069469,-795,0,1761856335,13311.979498359993,408.89387865000026,54133.9956168 2025-10-30,20:32:17.000,303,11069432,-795,0,1761856336,13312.067070389989,408.87978039000154,54133.86286152001 2025-10-30,20:32:18.000,303,11069374,-795,0,1761856337,13312.235478139999,408.8374856099981,54133.84888728 2025-10-30,20:32:19.000,303,11069471,-795,0,1761856338,13312.39041326999,408.8092890900007,54133.46459568 2025-10-30,20:32:20.000,303,11069461,-795,0,1761856339,13312.41062219999,408.7881417000026,54133.35280176 2025-10-30,20:32:21.000,303,11069481,-795,0,1761856340,13312.43083112999,408.78109257000324,54133.366776 2025-10-30,20:32:22.000,303,11069492,-795,0,1761856341,13312.51840316,408.8022399600013,54133.73709336001 2025-10-30,20:32:23.000,303,11069502,-795,0,1761856342,13312.545348399995,408.78109257000324,54133.723119120004 2025-10-30,20:32:24.000,303,11069462,-795,0,1761856343,13312.45777637,408.7740434400039,54133.6113252 2025-10-30,20:32:25.000,303,11069482,-795,0,1761856344,13312.424094819995,408.79519083000196,54133.723119120004 2025-10-30,20:32:26.000,303,11069476,-795,0,1761856345,13312.39714958,408.7669943100045,54133.744080480006 2025-10-30,20:32:27.000,303,11069523,-795,0,1761856346,13312.30957754999,408.73174866000045,54133.387737360004 2025-10-30,20:32:28.000,303,11069510,-795,0,1761856347,13312.195060279999,408.69650301000365,54133.408698720006 2025-10-30,20:32:29.000,303,11069482,-795,0,1761856348,13312.067070389989,408.58371692999935,54133.17812376 2025-10-30,20:32:30.000,303,11069490,-795,0,1761856349,13311.979498359993,408.47093085000233,54133.40171160001 2025-10-30,20:32:31.000,303,11069463,-795,0,1761856350,13311.878453709993,408.37224303000403,54133.66722216001 2025-10-30,20:32:32.000,303,11069513,-795,0,1761856351,13311.689837029997,408.23830956000165,54133.66023504 2025-10-30,20:32:33.000,303,11069505,-795,0,1761856352,13311.501220350001,408.09027783000056,54133.59735096001 2025-10-30,20:32:34.000,303,11069466,-795,0,1761856353,13311.23176794999,407.9351969700001,54133.2969048 2025-10-30,20:32:35.000,303,11069479,-795,0,1761856354,13311.083569129994,407.80831263000437,54133.09427832001 2025-10-30,20:32:36.000,303,11069493,-795,0,1761856355,13310.874743519998,407.7025756799994,54132.96152304 2025-10-30,20:32:37.000,303,11069502,-795,0,1761856356,13310.793907799998,407.7096248099988,54133.01043288 2025-10-30,20:32:38.000,303,11069474,-795,0,1761856357,13310.740017319993,407.64618264000455,54133.17812376 2025-10-30,20:32:39.000,303,11069455,-795,0,1761856358,13310.679390529993,407.63208437999856,54133.366776 2025-10-30,20:32:40.000,303,11069448,-795,0,1761856359,13310.625500050002,407.6884774200007,54133.289917680006 2025-10-30,20:32:41.000,303,11069488,-795,0,1761856360,13310.638972669993,407.73077220000414,54133.19209800001 2025-10-30,20:32:42.000,303,11069442,-795,0,1761856361,13310.726544699988,407.7942143699984,54133.19908512 2025-10-30,20:32:43.000,303,11069495,-795,0,1761856362,13310.814116729998,407.8576565399999,54132.905626080006 2025-10-30,20:32:44.000,303,11069490,-795,0,1761856363,13310.847798279989,407.9633934900048,54132.68902536001 2025-10-30,20:32:45.000,303,11069464,-795,0,1761856364,13311.043151269994,408.0620813100031,54132.75190944 2025-10-30,20:32:46.000,303,11069493,-795,0,1761856365,13311.184613779995,408.18896564999886,54132.884664720004 2025-10-30,20:32:47.000,303,11069495,-795,0,1761856366,13311.31260366999,408.30175173000316,54133.12921392 2025-10-30,20:32:48.000,303,11069465,-795,0,1761856367,13311.346285219995,408.3792921600034,54133.0872912 2025-10-30,20:32:49.000,303,11069482,-795,0,1761856368,13311.346285219995,408.5061764999991,54133.03838136 2025-10-30,20:32:50.000,303,11069473,-795,0,1761856369,13311.366494149996,408.64715910000086,54133.09427832001 2025-10-30,20:32:51.000,303,11069457,-795,0,1761856370,13311.346285219995,408.73174866000045,54132.58421856 2025-10-30,20:32:52.000,303,11069471,-795,0,1761856371,13311.487747729996,408.8656821300028,54132.842742 2025-10-30,20:32:53.000,303,11069439,-795,0,1761856372,13311.433857249991,408.907976909999,54132.716973840004 2025-10-30,20:32:54.000,303,11069481,-795,0,1761856373,13311.406912009996,408.9714190800005,54132.85671624001 2025-10-30,20:32:55.000,303,11069472,-795,0,1761856374,13311.37996677,409.0207629900033,54133.122226800006 2025-10-30,20:32:56.000,303,11069478,-795,0,1761856375,13311.346285219995,409.034861250002,54133.268956320004 2025-10-30,20:32:57.000,303,11069507,-795,0,1761856376,13311.27218580999,409.1124016800022,54133.220046480004 2025-10-30,20:32:58.000,303,11069483,-795,0,1761856377,13311.17787747,409.09125429000414,54133.21305936001 2025-10-30,20:32:59.000,303,11069488,-795,0,1761856378,13311.063360199994,409.147647329999,54132.91960032 2025-10-30,20:33:00.000,303,11069425,-795,0,1761856379,13310.96905185999,409.1124016800022,54132.80081928 2025-10-30,20:33:01.000,303,11069464,-795,0,1761856380,13310.928633999989,409.1335490700003,54132.842742 2025-10-30,20:33:02.000,303,11069424,-795,0,1761856381,13310.861270899994,409.1194508100016,54132.7728708 2025-10-30,20:33:03.000,303,11069445,-795,0,1761856382,13310.847798279989,409.0842051600048,54133.122226800006 2025-10-30,20:33:04.000,303,11069475,-795,0,1761856383,13310.854534589998,409.0207629900033,54132.9824844 2025-10-30,20:33:05.000,303,11069473,-795,0,1761856384,13310.962315549994,408.9009277799996,54133.08030408 2025-10-30,20:33:06.000,303,11069437,-795,0,1761856385,13311.022942339994,408.7599451799979,54133.17812376 2025-10-30,20:33:07.000,303,11069435,-795,0,1761856386,13311.03641496,408.6189625800034,54133.05934272 2025-10-30,20:33:08.000,303,11069411,-795,0,1761856387,13311.083569129994,408.4286360699989,54132.786845040006 2025-10-30,20:33:09.000,303,11069505,-795,0,1761856388,13311.07683282,408.2171621700036,54132.7029996 2025-10-30,20:33:10.000,303,11069493,-795,0,1761856389,13311.083569129994,407.9986391400016,54132.77985792001 2025-10-30,20:33:11.000,303,11069452,-795,0,1761856390,13311.13072329999,407.82946002000244,54133.32485328 2025-10-30,20:33:12.000,303,11069448,-795,0,1761856391,13311.063360199994,407.6109369900005,54133.33184040001 2025-10-30,20:33:13.000,303,11069533,-795,0,1761856392,13311.016206029999,407.42061048000323,54133.41568584 2025-10-30,20:33:14.000,303,11069479,-795,0,1761856393,13310.854534589998,407.22323483999935,54133.18511088 2025-10-30,20:33:15.000,303,11069508,-795,0,1761856394,13310.820853039993,407.011760940004,54133.24799496 2025-10-30,20:33:16.000,303,11069428,-795,0,1761856395,13310.713072079998,406.8355326899982,54132.97549728001 2025-10-30,20:33:17.000,303,11069474,-795,0,1761856396,13310.638972669993,406.7086483500025,54133.171136640005 2025-10-30,20:33:18.000,303,11069453,-795,0,1761856397,13310.423410750001,406.5888131399988,54133.19908512 2025-10-30,20:33:19.000,303,11069486,-795,0,1761856398,13310.24153038,406.46897793000244,54133.541454 2025-10-30,20:33:20.000,303,11069462,-795,0,1761856399,13310.025968459995,406.3420935899994,54133.49254416 2025-10-30,20:33:21.000,303,11069518,-795,0,1761856400,13309.89124225999,406.25750402999984,54133.51350552 2025-10-30,20:33:22.000,303,11069420,-795,0,1761856401,13309.695889269999,406.12357056000474,54133.58337672 2025-10-30,20:33:23.000,303,11069474,-795,0,1761856402,13309.574635689998,406.0389809999979,54133.47856992001 2025-10-30,20:33:24.000,303,11069508,-795,0,1761856403,13309.399491629993,405.982587960003,54133.01043288 2025-10-30,20:33:25.000,303,11069469,-795,0,1761856404,13309.500536279993,405.9191457900015,54133.16414952001 2025-10-30,20:33:26.000,303,11069451,-795,0,1761856405,13309.540954139993,405.8979984000034,54133.21305936001 2025-10-30,20:33:27.000,303,11069439,-795,0,1761856406,13309.729570819989,405.9050475300028,54133.6113252 2025-10-30,20:33:28.000,303,11069505,-795,0,1761856407,13309.95860536,405.9191457900015,54133.6811964 2025-10-30,20:33:29.000,303,11069465,-795,0,1761856408,13310.22132145,405.9966862200017,54133.66023504 2025-10-30,20:33:30.000,303,11069407,-795,0,1761856409,13310.423410750001,406.0671775200026,54133.53446688 2025-10-30,20:33:31.000,303,11069396,-795,0,1761856410,13310.726544699988,406.08832491000067,54133.54844112001 2025-10-30,20:33:32.000,303,11069459,-795,0,1761856411,13310.928633999989,406.18701272999897,54133.38075024001 2025-10-30,20:33:33.000,303,11069495,-795,0,1761856412,13311.15093222999,406.2786514199979,54133.46459568 2025-10-30,20:33:34.000,303,11069427,-795,0,1761856413,13311.204822709995,406.3914375000022,54133.28293056001 2025-10-30,20:33:35.000,303,11069477,-795,0,1761856414,13311.29239473999,406.5112727099986,54133.83491304001 2025-10-30,20:33:36.000,303,11069480,-795,0,1761856415,13311.23176794999,406.6522553100003,54133.96766832 2025-10-30,20:33:37.000,303,11069505,-795,0,1761856416,13311.164404849995,406.71569748000184,54134.058500880004 2025-10-30,20:33:38.000,303,11069446,-795,0,1761856417,13311.002733409994,406.7861887800027,54134.065488 2025-10-30,20:33:39.000,303,11069487,-795,0,1761856418,13310.746753629988,406.81438530000014,54133.96766832 2025-10-30,20:33:40.000,303,11069447,-795,0,1761856419,13310.470564919997,406.85668008000357,54133.744080480006 2025-10-30,20:33:41.000,303,11069441,-795,0,1761856420,13310.329102409996,406.8214344299995,54133.939719840004 2025-10-30,20:33:42.000,303,11069491,-795,0,1761856421,13310.005759529995,406.8214344299995,54134.009591040005 2025-10-30,20:33:43.000,303,11069453,-795,0,1761856422,13309.756516059999,406.7861887800027,54134.3100372 2025-10-30,20:33:44.000,303,11069495,-795,0,1761856423,13309.527481519988,406.7438939999993,54134.25414024 2025-10-30,20:33:45.000,303,11069478,-795,0,1761856424,13309.372546389997,406.61700966000353,54134.43580536001 2025-10-30,20:33:46.000,303,11069405,-795,0,1761856425,13309.298446979992,406.4760270600018,54134.49868944 2025-10-30,20:33:47.000,303,11069539,-795,0,1761856426,13309.224347570002,406.3279953300007,54134.47074096 2025-10-30,20:33:48.000,303,11069462,-795,0,1761856427,13309.197402329992,406.1517670800022,54134.26112736 2025-10-30,20:33:49.000,303,11069519,-795,0,1761856428,13309.170457089996,405.97553883000364,54134.11439784 2025-10-30,20:33:50.000,303,11069455,-795,0,1761856429,13309.156984469992,405.79931057999784,54134.19824328001 2025-10-30,20:33:51.000,303,11069466,-795,0,1761856430,13309.231083879997,405.5737384200038,54134.56856064 2025-10-30,20:33:52.000,303,11069467,-795,0,1761856431,13309.130039229996,405.46800146999885,54134.54759928 2025-10-30,20:33:53.000,303,11069456,-795,0,1761856432,13309.150248159996,405.3129206099984,54134.64541896 2025-10-30,20:33:54.000,303,11069457,-795,0,1761856433,13309.00204934,405.2424293100048,54134.48471520001 2025-10-30,20:33:55.000,303,11069517,-795,0,1761856434,13309.06267613,405.10849584000243,54134.56856064 2025-10-30,20:33:56.000,303,11069444,-795,0,1761856435,13308.995313029991,405.07325018999836,54134.25414024 2025-10-30,20:33:57.000,303,11069464,-795,0,1761856436,13308.92121362,405.1014467100031,54134.42183112 2025-10-30,20:33:58.000,303,11069480,-795,0,1761856437,13308.867323139995,405.17193801000394,54134.47772808 2025-10-30,20:33:59.000,303,11069474,-795,0,1761856438,13308.685442769995,405.2001345300014,54134.680354560005 2025-10-30,20:34:00.000,303,11069496,-795,0,1761856439,13308.645024909994,405.3129206099984,54134.85503256 2025-10-30,20:34:01.000,303,11069458,-795,0,1761856440,13308.510298709989,405.397510169998,54134.86201968 2025-10-30,20:34:02.000,303,11069481,-795,0,1761856441,13308.294736789998,405.5032471200029,54134.8340712 2025-10-30,20:34:03.000,303,11069452,-795,0,1761856442,13308.133065349997,405.61603319999995,54134.9039424 2025-10-30,20:34:04.000,303,11069505,-795,0,1761856443,13307.937712359992,405.70062275999953,54134.54759928 2025-10-30,20:34:05.000,303,11069462,-795,0,1761856444,13307.82319509,405.8204579700032,54134.63843184 2025-10-30,20:34:06.000,303,11069462,-795,0,1761856445,13307.607633169995,405.96144056999765,54134.6593932 2025-10-30,20:34:07.000,303,11069506,-795,0,1761856446,13307.51332482999,406.1024231699994,54135.0436848 2025-10-30,20:34:08.000,303,11069452,-795,0,1761856447,13307.344917079994,406.2152092500037,54135.15547872001 2025-10-30,20:34:09.000,303,11069488,-795,0,1761856448,13307.102409919993,406.37029011000413,54135.05765904001 2025-10-30,20:34:10.000,303,11069418,-795,0,1761856449,13306.967683720002,406.51832183999795,54134.9738136 2025-10-30,20:34:11.000,303,11069460,-795,0,1761856450,13306.866639070002,406.69455009000376,54134.98778784001 2025-10-30,20:34:12.000,303,11069480,-795,0,1761856451,13306.704967630001,406.884876600001,54134.778174240004 2025-10-30,20:34:13.000,303,11069439,-795,0,1761856452,13306.60392298,407.07520310999826,54134.77118712001 2025-10-30,20:34:14.000,303,11069449,-795,0,1761856453,13306.469196779995,407.2443822300047,54134.63843184 2025-10-30,20:34:15.000,303,11069488,-795,0,1761856454,13306.34120689,407.45585613000003,54135.12753024001 2025-10-30,20:34:16.000,303,11069466,-795,0,1761856455,13306.25363485999,407.68142829000135,54135.19041432 2025-10-30,20:34:17.000,303,11069512,-795,0,1761856456,13306.044809249994,407.8506074100005,54135.232337040004 2025-10-30,20:34:18.000,303,11069476,-795,0,1761856457,13305.822511019993,408.005688270001,54135.16945296 2025-10-30,20:34:19.000,303,11069517,-795,0,1761856458,13305.566531240001,408.20306391000486,54135.02272344 2025-10-30,20:34:20.000,303,11069428,-795,0,1761856459,13305.350969319996,408.37224303000403,54134.680354560005 2025-10-30,20:34:21.000,303,11069487,-795,0,1761856460,13305.17582525999,408.5061764999991,54134.75721288 2025-10-30,20:34:22.000,303,11069462,-795,0,1761856461,13304.940054409999,408.703552140003,54134.81310984 2025-10-30,20:34:23.000,303,11069464,-795,0,1761856462,13304.690810939988,408.8868295200009,54135.09259464 2025-10-30,20:34:24.000,303,11069452,-795,0,1761856463,13304.441567469992,409.0489595100007,54135.05067192 2025-10-30,20:34:25.000,303,11069501,-795,0,1761856464,13304.273159719996,409.1828929800031,54135.15547872001 2025-10-30,20:34:26.000,303,11069404,-795,0,1761856465,13304.131697209996,409.30977731999883,54135.134517360006 2025-10-30,20:34:27.000,303,11069469,-795,0,1761856466,13304.050861489995,409.3943668799984,54135.1484916 2025-10-30,20:34:28.000,303,11069472,-795,0,1761856467,13303.94308053,409.52125122000143,54134.87599392 2025-10-30,20:34:29.000,303,11069474,-795,0,1761856468,13303.89592635999,409.605840780001,54134.799135600006 2025-10-30,20:34:30.000,303,11069512,-795,0,1761856469,13303.82182695,409.6410864299978,54134.73625152 2025-10-30,20:34:31.000,303,11069500,-795,0,1761856470,13303.93634421999,409.68338121000124,54135.24631128001 2025-10-30,20:34:32.000,303,11069473,-795,0,1761856471,13303.96328946,409.7256759900047,54135.16246584 2025-10-30,20:34:33.000,303,11069437,-795,0,1761856472,13303.94308053,409.6904303400006,54135.19041432 2025-10-30,20:34:34.000,303,11069435,-795,0,1761856473,13303.828563259995,409.6904303400006,54134.93887800001 2025-10-30,20:34:35.000,303,11069430,-795,0,1761856474,13303.83529956999,409.6410864299978,54134.966826480006 2025-10-30,20:34:36.000,303,11069447,-795,0,1761856475,13303.828563259995,409.6763320800019,54134.64541896 2025-10-30,20:34:37.000,303,11069435,-795,0,1761856476,13303.828563259995,409.76092164000147,54134.75721288 2025-10-30,20:34:38.000,303,11069415,-795,0,1761856477,13303.828563259995,409.8384620700017,54134.7642 2025-10-30,20:34:39.000,303,11069471,-795,0,1761856478,13303.700573369999,409.9723955400041,54135.02272344 2025-10-30,20:34:40.000,303,11069444,-795,0,1761856479,13303.646682889994,410.0710833600024,54135.00176208 2025-10-30,20:34:41.000,303,11069484,-795,0,1761856480,13303.613001339989,410.2332133500022,54135.1484916 2025-10-30,20:34:42.000,303,11069478,-795,0,1761856481,13303.525429309993,410.30370465000306,54135.03669768001 2025-10-30,20:34:43.000,303,11069470,-795,0,1761856482,13303.505220379993,410.4799329000016,54135.09259464 2025-10-30,20:34:44.000,303,11069485,-795,0,1761856483,13303.370494180002,410.5927189799986,54134.65240608001 2025-10-30,20:34:45.000,303,11069440,-795,0,1761856484,13303.343548939993,410.6914068000042,54134.65240608001 2025-10-30,20:34:46.000,303,11069454,-795,0,1761856485,13303.343548939993,410.8253402699993,54134.70830304 2025-10-30,20:34:47.000,303,11069467,-795,0,1761856486,13303.343548939993,410.89583157000015,54135.00874920001 2025-10-30,20:34:48.000,303,11069471,-795,0,1761856487,13303.303131079992,410.91697895999823,54135.22534992001 2025-10-30,20:34:49.000,303,11069466,-795,0,1761856488,13303.222295359992,410.9310772200042,54135.24631128001 2025-10-30,20:34:50.000,303,11069384,-795,0,1761856489,13303.053887609996,410.853536790004,54135.1484916 2025-10-30,20:34:51.000,303,11069439,-795,0,1761856490,13302.80464414,410.74779983999906,54135.015736320005 2025-10-30,20:34:52.000,303,11069410,-795,0,1761856491,13302.528455429994,410.6068172400046,54134.750225760006 2025-10-30,20:34:53.000,303,11069452,-795,0,1761856492,13302.265739339993,410.3812450800033,54134.54759928 2025-10-30,20:34:54.000,303,11069506,-795,0,1761856493,13302.131013140002,410.1063290099992,54134.47074096 2025-10-30,20:34:55.000,303,11069458,-795,0,1761856494,13302.056913729997,410.0005920600015,54134.78516136 2025-10-30,20:34:56.000,303,11069443,-795,0,1761856495,13301.895242289997,410.00764119000087,54135.05067192 2025-10-30,20:34:57.000,303,11069499,-795,0,1761856496,13301.571899409995,409.99354293000215,54134.9738136 2025-10-30,20:34:58.000,303,11069470,-795,0,1761856497,13301.31591962999,409.9230516300013,54134.92490376 2025-10-30,20:34:59.000,303,11069467,-795,0,1761856498,13301.181193429999,409.83141294000234,54134.778174240004 2025-10-30,20:35:00.000,303,11069436,-795,0,1761856499,13301.127302949993,409.7045285999993,54134.4497796 2025-10-30,20:35:01.000,303,11069478,-795,0,1761856500,13301.187929739994,409.6269881699991,54134.47074096 2025-10-30,20:35:02.000,303,11069494,-795,0,1761856501,13301.262029149999,409.6763320800019,54134.37292128 2025-10-30,20:35:03.000,303,11069477,-795,0,1761856502,13301.33612855999,409.71862685999804,54134.32401144 2025-10-30,20:35:04.000,303,11069481,-795,0,1761856503,13301.3630738,409.86665858999913,54134.42881824 2025-10-30,20:35:05.000,303,11069492,-795,0,1761856504,13301.51800892999,410.00764119000087,54134.56856064 2025-10-30,20:35:06.000,303,11069439,-795,0,1761856505,13301.61905357999,410.2332133500022,54134.582534880006 2025-10-30,20:35:07.000,303,11069441,-795,0,1761856506,13301.59884464999,410.4799329000016,54134.49170232 2025-10-30,20:35:08.000,303,11069481,-795,0,1761856507,13301.511272619995,410.6279646300027,54134.247153120006 2025-10-30,20:35:09.000,303,11069488,-795,0,1761856508,13301.42370059,410.8182911399999,54134.08644936 2025-10-30,20:35:10.000,303,11069523,-795,0,1761856509,13301.309183319994,411.04386330000125,54134.10042360001 2025-10-30,20:35:11.000,303,11069474,-795,0,1761856510,13301.147511879994,411.15664937999827,54134.16330768 2025-10-30,20:35:12.000,303,11069481,-795,0,1761856511,13301.019521989998,411.24123893999786,54134.582534880006 2025-10-30,20:35:13.000,303,11069483,-795,0,1761856512,13300.824168999992,411.30468110999936,54134.63843184 2025-10-30,20:35:14.000,303,11069447,-795,0,1761856513,13300.494089809996,411.29058285000065,54134.3100372 2025-10-30,20:35:15.000,303,11069441,-795,0,1761856514,13300.26505527,411.2623863300032,54134.47772808 2025-10-30,20:35:16.000,303,11069420,-795,0,1761856515,13300.002339179999,411.1777967700036,54134.24016600001 2025-10-30,20:35:17.000,303,11069490,-795,0,1761856516,13299.854140359988,411.0509124300006,54134.275101600004 2025-10-30,20:35:18.000,303,11069444,-795,0,1761856517,13299.678996299997,411.00861765000445,54134.21920464001 2025-10-30,20:35:19.000,303,11069462,-795,0,1761856518,13299.423016519992,410.9733720000004,54134.14234632 2025-10-30,20:35:20.000,303,11069491,-795,0,1761856519,13299.22092721999,410.95927374000166,54134.42183112 2025-10-30,20:35:21.000,303,11069476,-795,0,1761856520,13299.032310539995,410.98042112999974,54134.5196508 2025-10-30,20:35:22.000,303,11069402,-795,0,1761856521,13298.776330759989,411.02976504000253,54134.37292128 2025-10-30,20:35:23.000,303,11069494,-795,0,1761856522,13298.493405740002,411.0368141700019,54134.35195992 2025-10-30,20:35:24.000,303,11069489,-795,0,1761856523,13298.163326549991,411.1143546000021,54134.03055240001 2025-10-30,20:35:25.000,303,11069482,-795,0,1761856524,13297.84671998,411.20599329000106,54133.81395168001 2025-10-30,20:35:26.000,303,11069440,-755,0,1761856525,13297.550322339994,411.3117302399987,54133.744080480006 2025-10-30,20:35:27.000,303,11069432,-795,0,1761856526,13297.368441969993,411.37517241000023,54133.94670696 2025-10-30,20:35:28.000,303,11069457,-795,0,1761856527,13297.112462190002,411.50205675000325,54134.177281920005 2025-10-30,20:35:29.000,303,11069473,-795,0,1761856528,13296.957527059996,411.53730240000004,54134.079462240006 2025-10-30,20:35:30.000,303,11069448,-795,0,1761856529,13296.775646689995,411.63599021999835,54133.86286152001 2025-10-30,20:35:31.000,303,11069416,-795,0,1761856530,13296.70828359,411.65008848000434,54133.90478424001 2025-10-30,20:35:32.000,303,11069438,-795,0,1761856531,13296.62744787,411.6712358700024,54133.73709336001 2025-10-30,20:35:33.000,303,11069507,-795,0,1761856532,13296.50619429,411.65008848000434,54133.41568584 2025-10-30,20:35:34.000,303,11069455,-795,0,1761856533,13296.324313919999,411.69943238999986,54133.16414952001 2025-10-30,20:35:35.000,303,11069469,-795,0,1761856534,13296.176115099988,411.76287456000136,54133.366776 2025-10-30,20:35:36.000,303,11069487,-795,0,1761856535,13296.075070450002,411.8545132500003,54133.65324792 2025-10-30,20:35:37.000,303,11069519,-795,0,1761856536,13295.967289489992,411.9813975900033,54133.63228656 2025-10-30,20:35:38.000,303,11069455,-795,0,1761856537,13295.805618049992,412.0659871500029,54133.37376312 2025-10-30,20:35:39.000,303,11069500,-795,0,1761856538,13295.657419229996,412.20696975000465,54133.27594344 2025-10-30,20:35:40.000,303,11069445,-795,0,1761856539,13295.56311088999,412.3831980000032,54133.25498208 2025-10-30,20:35:41.000,303,11069506,-795,0,1761856540,13295.56311088999,412.4748366900021,54133.03838136 2025-10-30,20:35:42.000,303,11069526,-795,0,1761856541,13295.475538859995,412.61581929000386,54132.94754880001 2025-10-30,20:35:43.000,303,11069498,-795,0,1761856542,13295.34754897,412.6933597200041,54132.85671624001 2025-10-30,20:35:44.000,303,11069476,-795,0,1761856543,13295.19935014999,412.8272931899992,54132.933574560004 2025-10-30,20:35:45.000,303,11069470,-795,0,1761856544,13295.21955907999,412.8413914499979,54132.9824844 2025-10-30,20:35:46.000,303,11069423,-795,0,1761856545,13295.172404909994,412.88368623000133,54132.96851016 2025-10-30,20:35:47.000,303,11069457,-795,0,1761856546,13295.192613839994,412.8413914499979,54132.89863896001 2025-10-30,20:35:48.000,303,11069451,-795,0,1761856547,13295.105041809999,412.86253884000325,54132.668064000005 2025-10-30,20:35:49.000,303,11069435,-795,0,1761856548,13295.152195979994,412.8413914499979,54132.42351480001 2025-10-30,20:35:50.000,303,11069507,-795,0,1761856549,13295.111778119994,412.8554897100039,54132.213901200004 2025-10-30,20:35:51.000,303,11069469,-795,0,1761856550,13295.165668599999,412.9330301400041,54132.1789656 2025-10-30,20:35:52.000,303,11069483,-795,0,1761856551,13295.185877529999,413.13040578000073,54132.500373120005 2025-10-30,20:35:53.000,303,11069472,-795,0,1761856552,13295.32060372999,413.19384795000224,54132.43748904 2025-10-30,20:35:54.000,303,11069476,-795,0,1761856553,13295.30039479999,413.20794621000096,54131.997300480005 2025-10-30,20:35:55.000,303,11069454,-795,0,1761856554,13295.42164837999,413.30663402999926,54132.13005576 2025-10-30,20:35:56.000,303,11069435,-795,0,1761856555,13295.44185730999,413.33483055000397,54132.13005576 2025-10-30,20:35:57.000,303,11069480,-795,0,1761856556,13295.46206623999,413.4123709800042,54131.899480800006 2025-10-30,20:35:58.000,303,11069517,-795,0,1761856557,13295.38796683,413.4899114100044,54131.91345504 2025-10-30,20:35:59.000,303,11069484,-795,0,1761856558,13295.30039479999,413.5463044499993,54131.64095736 2025-10-30,20:36:00.000,303,11069456,-795,0,1761856559,13295.233031699994,413.6943361800004,54132.01127472 2025-10-30,20:36:01.000,303,11069457,-795,0,1761856560,13295.26671325,413.8423679100015,54132.08813304001 2025-10-30,20:36:02.000,303,11069456,-795,0,1761856561,13295.226295389999,413.9692522500045,54131.96236488 2025-10-30,20:36:03.000,303,11069438,-795,0,1761856562,13295.23976800999,414.1172839799983,54131.88550656 2025-10-30,20:36:04.000,303,11069470,-795,0,1761856563,13295.172404909994,414.20892267000454,54131.71781568 2025-10-30,20:36:05.000,303,11069458,-795,0,1761856564,13295.28018586999,414.237119190002,54131.36147256 2025-10-30,20:36:06.000,303,11069496,-795,0,1761856565,13295.36102158999,414.2512174500007,54131.36147256 2025-10-30,20:36:07.000,303,11069472,-795,0,1761856566,13295.48901148,414.22302093000326,54131.43833088001 2025-10-30,20:36:08.000,303,11069490,-795,0,1761856567,13295.50922041,414.20892267000454,54131.58506040001 2025-10-30,20:36:09.000,303,11069477,-795,0,1761856568,13295.5698472,414.15957876000175,54131.57108616 2025-10-30,20:36:10.000,303,11069498,-795,0,1761856569,13295.718046019996,414.01859616,54131.57108616 2025-10-30,20:36:11.000,303,11069456,-795,0,1761856570,13295.872981150002,413.9199083400017,54131.51518920001 2025-10-30,20:36:12.000,303,11069473,-795,0,1761856571,13296.000971039997,413.7718766100006,54131.45929224 2025-10-30,20:36:13.000,303,11069475,-795,0,1761856572,13296.108751999993,413.574500970004,54130.87936128 2025-10-30,20:36:14.000,303,11069494,-795,0,1761856573,13296.371468089994,413.35597794000205,54130.86538704001 2025-10-30,20:36:15.000,303,11069486,-795,0,1761856574,13296.50619429,413.2008970800016,54130.79551584001 2025-10-30,20:36:16.000,303,11069472,-795,0,1761856575,13296.78911931,413.0740127399986,54131.11692336 2025-10-30,20:36:17.000,303,11069473,-795,0,1761856576,13296.991208610001,412.9400792700035,54131.29160136 2025-10-30,20:36:18.000,303,11069447,-795,0,1761856577,13297.139407429997,412.89778449000005,54131.17980744001 2025-10-30,20:36:19.000,303,11069485,-795,0,1761856578,13297.267397319993,412.86253884000325,54130.9562196 2025-10-30,20:36:20.000,303,11069500,-795,0,1761856579,13297.381914589998,412.88368623000133,54130.99814232 2025-10-30,20:36:21.000,303,11069445,-795,0,1761856580,13297.456013999988,412.9330301400041,54130.76058024 2025-10-30,20:36:22.000,303,11069501,-795,0,1761856581,13297.469486619993,413.08106186999794,54130.7116704 2025-10-30,20:36:23.000,303,11069458,-795,0,1761856582,13297.361705659998,413.2784375100018,54130.55096664001 2025-10-30,20:36:24.000,303,11069465,-795,0,1761856583,13297.328024109993,413.41942011000356,54130.51603104 2025-10-30,20:36:25.000,303,11069465,-795,0,1761856584,13297.328024109993,413.65204140000424,54130.80949008 2025-10-30,20:36:26.000,303,11069458,-795,0,1761856585,13297.375178279988,413.7718766100006,54130.893335520006 2025-10-30,20:36:27.000,303,11069475,-795,0,1761856586,13297.321287799998,413.93400660000043,54130.80949008 2025-10-30,20:36:28.000,303,11069472,-795,0,1761856587,13297.341496729998,413.94810485999915,54130.80250296 2025-10-30,20:36:29.000,303,11069493,-795,0,1761856588,13297.280869939998,413.97630138000386,54130.53000528001 2025-10-30,20:36:30.000,303,11069452,-795,0,1761856589,13297.307815179993,413.9551539899985,54130.37628864 2025-10-30,20:36:31.000,303,11069462,-795,0,1761856590,13297.422332449998,413.8917118200043,54130.51603104 2025-10-30,20:36:32.000,303,11069485,-795,0,1761856591,13297.415596139988,413.8353187800021,54130.52301816 2025-10-30,20:36:33.000,303,11069460,-795,0,1761856592,13297.388650899993,413.8071222600047,54130.606863600005 2025-10-30,20:36:34.000,303,11069391,-795,0,1761856593,13297.415596139988,413.78597486999934,54130.439172720005 2025-10-30,20:36:35.000,303,11069485,-795,0,1761856594,13297.456013999988,413.7366309600038,54130.41122424001 2025-10-30,20:36:36.000,303,11069443,-795,0,1761856595,13297.570531269994,413.68728705000103,54130.45314696 2025-10-30,20:36:37.000,303,11069444,-795,0,1761856596,13297.7254664,413.72958183000446,54130.45314696 2025-10-30,20:36:38.000,303,11069466,-795,0,1761856597,13297.772620569995,413.71548356999847,54130.1876364 2025-10-30,20:36:39.000,303,11069460,-795,0,1761856598,13297.80630212,413.6802379200017,54130.0828296 2025-10-30,20:36:40.000,303,11069485,-795,0,1761856599,13297.82651105,413.66613966000295,54130.07584248001 2025-10-30,20:36:41.000,303,11069463,-795,0,1761856600,13297.80630212,413.6449922700049,54130.37628864 2025-10-30,20:36:42.000,303,11069465,-795,0,1761856601,13297.792829499995,413.5885992300027,54130.20859776 2025-10-30,20:36:43.000,303,11069413,-795,0,1761856602,13297.792829499995,413.574500970004,54130.27846896 2025-10-30,20:36:44.000,303,11069472,-795,0,1761856603,13297.7254664,413.574500970004,54130.166675039996 2025-10-30,20:36:45.000,303,11069490,-795,0,1761856604,13297.772620569995,413.5885992300027,54130.15968792 2025-10-30,20:36:46.000,303,11069462,-795,0,1761856605,13297.82651105,413.53925531999994,54129.89417736 2025-10-30,20:36:47.000,303,11069435,-795,0,1761856606,13297.86692891,413.58155010000337,54130.01994552 2025-10-30,20:36:48.000,303,11069453,-795,0,1761856607,13297.88040152999,413.60269749000145,54129.96404856 2025-10-30,20:36:49.000,303,11069447,-795,0,1761856608,13297.84671998,413.63794313999824,54130.29244320001 2025-10-30,20:36:50.000,303,11069412,-795,0,1761856609,13297.76588426,413.6802379200017,54130.15968792 2025-10-30,20:36:51.000,303,11069437,-795,0,1761856610,13297.691784849994,413.72958183000446,54130.17366216001 2025-10-30,20:36:52.000,303,11069469,-795,0,1761856611,13297.543586029999,413.7436800900032,54130.222572000006 2025-10-30,20:36:53.000,303,11069496,-795,0,1761856612,13297.388650899993,413.70138530999975,54130.166675039996 2025-10-30,20:36:54.000,303,11069451,-795,0,1761856613,13297.132671120002,413.66613966000295,54129.82430616 2025-10-30,20:36:55.000,303,11069465,-795,0,1761856614,13296.950790750001,413.5110588000025,54129.51687288 2025-10-30,20:36:56.000,303,11069458,-795,0,1761856615,13296.84300978999,413.4123709800042,54129.75443496 2025-10-30,20:36:57.000,303,11069481,-795,0,1761856616,13296.78238299999,413.320732289998,54130.12475232001 2025-10-30,20:36:58.000,303,11069396,-795,0,1761856617,13296.654393109995,413.1656514300048,54130.01994552 2025-10-30,20:36:59.000,303,11069444,-795,0,1761856618,13296.54661215,413.0035214399977,54129.88020312001 2025-10-30,20:37:00.000,303,11069440,-795,0,1761856619,13296.472512739994,412.83434231999854,54129.85924176001 2025-10-30,20:37:01.000,303,11069507,-795,0,1761856620,13296.411885949994,412.74975275999896,54129.91513872 2025-10-30,20:37:02.000,303,11069536,-795,0,1761856621,13296.290632369994,412.67221232999873,54129.5587956 2025-10-30,20:37:03.000,303,11069480,-795,0,1761856622,13296.230005579993,412.6228684200032,54129.35616912001 2025-10-30,20:37:04.000,303,11069471,-795,0,1761856623,13296.122224619998,412.67221232999873,54129.265336560005 2025-10-30,20:37:05.000,303,11069468,-795,0,1761856624,13296.122224619998,412.7568018899983,54129.74046072001 2025-10-30,20:37:06.000,303,11069411,-795,0,1761856625,13295.987498419992,412.83434231999854,54129.57975696 2025-10-30,20:37:07.000,303,11069431,-795,0,1761856626,13295.866244839992,412.89778449000005,54129.6286668 2025-10-30,20:37:08.000,303,11069460,-795,0,1761856627,13295.751727570001,412.9753249200003,54129.64264104001 2025-10-30,20:37:09.000,303,11069478,-795,0,1761856628,13295.56311088999,413.0387670900018,54129.63565392 2025-10-30,20:37:10.000,303,11069447,-795,0,1761856629,13295.273449559994,413.01057057000435,54129.2443752 2025-10-30,20:37:11.000,303,11069538,-795,0,1761856630,13295.078096569989,413.0035214399977,54129.2793108 2025-10-30,20:37:12.000,303,11069493,-795,0,1761856631,13294.916425130003,412.9753249200003,54129.384117600006 2025-10-30,20:37:13.000,303,11069461,-795,0,1761856632,13294.801907859997,412.8907353600007,54129.67757664 2025-10-30,20:37:14.000,303,11069407,-795,0,1761856633,13294.458356049996,412.8061458000011,54129.44700168 2025-10-30,20:37:15.000,303,11069480,-795,0,1761856634,13294.20237626999,412.65811407,54129.46097592 2025-10-30,20:37:16.000,303,11069497,-795,0,1761856635,13293.885769699998,412.52418059999763,54129.50289864001 2025-10-30,20:37:17.000,303,11069467,-795,0,1761856636,13293.629789919993,412.3761488700038,54129.54482136001 2025-10-30,20:37:18.000,303,11069486,-795,0,1761856637,13293.27276549,412.3338540900004,54129.28629792001 2025-10-30,20:37:19.000,303,11069451,-795,0,1761856638,13292.90900475,412.3338540900004,54129.06969720001 2025-10-30,20:37:20.000,303,11069473,-795,0,1761856639,13292.572189249993,412.3620506099978,54129.0347616 2025-10-30,20:37:21.000,303,11069456,-795,0,1761856640,13292.363363639997,412.5100823399989,54129.37713048001 2025-10-30,20:37:22.000,303,11069438,-795,0,1761856641,13291.96592134999,412.65811407,54129.433027440005 2025-10-30,20:37:23.000,303,11069455,-795,0,1761856642,13291.64931478,412.83434231999854,54129.32123352 2025-10-30,20:37:24.000,303,11069482,-795,0,1761856643,13291.299026659988,412.99647230999835,54129.20245248 2025-10-30,20:37:25.000,303,11069488,-795,0,1761856644,13291.043046879997,413.1374549100001,54129.09065856001 2025-10-30,20:37:26.000,303,11069472,-795,0,1761856645,13290.780330789996,413.2220444699997,54128.90200632001 2025-10-30,20:37:27.000,303,11069500,-795,0,1761856646,13290.57150518,413.30663402999926,54128.99982600001 2025-10-30,20:37:28.000,303,11069434,-795,0,1761856647,13290.180799199989,413.2995848999999,54128.94392904 2025-10-30,20:37:29.000,303,11069514,-795,0,1761856648,13289.843983699997,413.29253577000054,54129.1046328 2025-10-30,20:37:30.000,303,11069429,-795,0,1761856649,13289.372442,413.22909359999903,54129.146555520005 2025-10-30,20:37:31.000,303,11069476,-795,0,1761856650,13288.921109229988,413.08106186999794,54128.92296768001 2025-10-30,20:37:32.000,303,11069439,-795,0,1761856651,13288.483249079996,412.94712840000284,54128.92296768001 2025-10-30,20:37:33.000,303,11069505,-795,0,1761856652,13288.11275203,412.876637100002,54128.94392904 2025-10-30,20:37:34.000,303,11069462,-795,0,1761856653,13287.654682949993,412.7427036299996,54128.53867608001 2025-10-30,20:37:35.000,303,11069457,-795,0,1761856654,13287.331340069992,412.65811407,54128.48277912 2025-10-30,20:37:36.000,303,11069510,-795,0,1761856655,13287.05515136,412.6087701600045,54128.48976624001 2025-10-30,20:37:37.000,303,11069483,-795,0,1761856656,13286.799171579994,412.6087701600045,54128.50374048 2025-10-30,20:37:38.000,303,11069419,-795,0,1761856657,13286.502773939988,412.61581929000386,54128.5805988 2025-10-30,20:37:39.000,303,11069413,-795,0,1761856658,13286.219848920002,412.5805736399998,54128.28015264001 2025-10-30,20:37:40.000,303,11069472,-795,0,1761856659,13285.95713283,412.5946718999985,54128.07053904 2025-10-30,20:37:41.000,303,11069481,-795,0,1761856660,13285.88976972999,412.545327990003,54128.17534584 2025-10-30,20:37:42.000,303,11069468,-795,0,1761856661,13285.71462567,412.46778756000276,54127.8120156 2025-10-30,20:37:43.000,303,11069493,-795,0,1761856662,13285.600108399994,412.3972962600019,54127.60938912001 2025-10-30,20:37:44.000,303,11069467,-795,0,1761856663,13285.472118509999,412.2986084400036,54127.38580128 2025-10-30,20:37:45.000,303,11069475,-795,0,1761856664,13285.50580005999,412.1717241000006,54127.47663384 2025-10-30,20:37:46.000,303,11069545,-795,0,1761856665,13285.50580005999,412.0377906299982,54127.637337600005 2025-10-30,20:37:47.000,303,11069464,-795,0,1761856666,13285.50580005999,411.8756606399984,54127.420736880005 2025-10-30,20:37:48.000,303,11069494,-795,0,1761856667,13285.472118509999,411.7417271700033,54127.30894296 2025-10-30,20:37:49.000,303,11069505,-795,0,1761856668,13285.472118509999,411.5443515299994,54127.09932936 2025-10-30,20:37:50.000,303,11069480,-795,0,1761856669,13285.445173269989,411.40336892999767,54126.60324384001 2025-10-30,20:37:51.000,303,11069497,-795,0,1761856670,13285.62705363999,411.33992676000344,54126.73599912 2025-10-30,20:37:52.000,303,11069503,-795,0,1761856671,13285.63378995,411.30468110999936,54126.67311504001 2025-10-30,20:37:53.000,303,11069499,-795,0,1761856672,13285.68768042999,411.33992676000344,54126.71503776 2025-10-30,20:37:54.000,303,11069485,-795,0,1761856673,13285.69441674,411.4104180600043,54126.533372640006 2025-10-30,20:37:55.000,303,11069528,-795,0,1761856674,13285.781988769995,411.51615501000197,54126.4495272 2025-10-30,20:37:56.000,303,11069483,-795,0,1761856675,13285.84935186999,411.62189195999963,54126.19100376001 2025-10-30,20:37:57.000,303,11069445,-795,0,1761856676,13285.930187589991,411.8051693400048,54126.295810560005 2025-10-30,20:37:58.000,303,11069463,-795,0,1761856677,13286.112067959992,411.868611509999,54126.128119680005 2025-10-30,20:37:59.000,303,11069459,-795,0,1761856678,13286.287212019997,411.9672993300046,54126.14908104001 2025-10-30,20:38:00.000,303,11069470,-795,0,1761856679,13286.368047739998,412.0236923699995,54126.0652356 2025-10-30,20:38:01.000,303,11069502,-795,0,1761856680,13286.502773939988,412.1646749700012,54126.177029520004 2025-10-30,20:38:02.000,303,11069469,-795,0,1761856681,13286.711599549999,412.2281171400027,54126.2748492 2025-10-30,20:38:03.000,303,11069506,-795,0,1761856682,13286.78569895999,412.2704119199989,54126.28183632 2025-10-30,20:38:04.000,303,11069508,-795,0,1761856683,13286.92716146999,412.2492645300008,54126.02331288001 2025-10-30,20:38:05.000,303,11069496,-795,0,1761856684,13287.082096599996,412.19287148999865,54126.030300000006 2025-10-30,20:38:06.000,303,11069506,-795,0,1761856685,13287.257240660001,412.1294293200044,54125.72286672 2025-10-30,20:38:07.000,303,11069493,-795,0,1761856686,13287.526693059997,411.9672993300046,54125.80671216001 2025-10-30,20:38:08.000,303,11069473,-795,0,1761856687,13287.614265089993,411.8756606399984,54125.81369928001 2025-10-30,20:38:09.000,303,11069526,-795,0,1761856688,13287.735518669993,411.78402194999944,54126.02331288001 2025-10-30,20:38:10.000,303,11069487,-795,0,1761856689,13287.796145459994,411.6077937000009,54126.09318408 2025-10-30,20:38:11.000,303,11069505,-795,0,1761856690,13287.769200219998,411.48795849000453,54125.93248032001 2025-10-30,20:38:12.000,303,11069494,-795,0,1761856691,13287.782672839989,411.30468110999936,54125.90453184001 2025-10-30,20:38:13.000,303,11069501,-795,0,1761856692,13287.809618079998,411.1214037300015,54125.9254932 2025-10-30,20:38:14.000,303,11069461,-795,0,1761856693,13287.722046049988,410.89583157000015,54125.338575120004 2025-10-30,20:38:15.000,303,11069499,-795,0,1761856694,13287.796145459994,410.7689472300044,54125.45036904001 2025-10-30,20:38:16.000,303,11069490,-795,0,1761856695,13287.863508559989,410.6279646300027,54125.56216296 2025-10-30,20:38:17.000,303,11069517,-795,0,1761856696,13287.90392641999,410.5433750700031,54125.680944 2025-10-30,20:38:18.000,303,11069453,-795,0,1761856697,13288.08580678999,410.42353985999944,54125.63203416 2025-10-30,20:38:19.000,303,11069501,-795,0,1761856698,13288.21379668,410.3812450800033,54125.45036904001 2025-10-30,20:38:20.000,303,11069502,-795,0,1761856699,13288.449567529991,410.33895029999985,54125.38748496 2025-10-30,20:38:21.000,303,11069468,-795,0,1761856700,13288.732492549992,410.25436074000027,54125.44338192 2025-10-30,20:38:22.000,303,11069471,-795,0,1761856701,13289.096253289994,410.1979676999981,54125.08005168 2025-10-30,20:38:23.000,303,11069484,-795,0,1761856702,13289.338760449995,410.1697711800007,54125.003193360004 2025-10-30,20:38:24.000,303,11069522,-795,0,1761856703,13289.635158090001,410.1486237900026,54124.82851536001 2025-10-30,20:38:25.000,303,11069454,-795,0,1761856704,13289.911346799992,410.0992798799998,54125.0870388 2025-10-30,20:38:26.000,303,11069453,-795,0,1761856705,13290.268371229999,410.00764119000087,54125.32460088 2025-10-30,20:38:27.000,303,11069465,-795,0,1761856706,13290.517614699995,409.90895337000256,54125.30363952001 2025-10-30,20:38:28.000,303,11069480,-795,0,1761856707,13290.760121859996,409.74682338000275,54125.25472968 2025-10-30,20:38:29.000,303,11069472,-795,0,1761856708,13290.861166509996,409.5705951300042,54125.17787136 2025-10-30,20:38:30.000,303,11069494,-795,0,1761856709,13291.069992119992,409.366170360001,54124.92633504001 2025-10-30,20:38:31.000,303,11069467,-795,0,1761856710,13291.224927249998,409.2181386299999,54125.03114184 2025-10-30,20:38:32.000,303,11069501,-795,0,1761856711,13291.292290349993,409.06305776999943,54125.03114184 2025-10-30,20:38:33.000,303,11069460,-795,0,1761856712,13291.373126069993,408.9643699500011,54125.2966524 2025-10-30,20:38:34.000,303,11069470,-795,0,1761856713,13291.339444519988,408.85863300000346,54125.024154720006 2025-10-30,20:38:35.000,303,11069507,-795,0,1761856714,13291.521324889989,408.7740434400039,54125.09402592001 2025-10-30,20:38:36.000,303,11069436,-795,0,1761856715,13291.66278739999,408.6894538800043,54125.024154720006 2025-10-30,20:38:37.000,303,11069500,-795,0,1761856716,13291.87161301,408.68240474999766,54125.09402592001 2025-10-30,20:38:38.000,303,11069488,-795,0,1761856717,13292.100647549996,408.6189625800034,54124.75864416001 2025-10-30,20:38:39.000,303,11069471,-795,0,1761856718,13292.316209470002,408.5766678,54124.67479872 2025-10-30,20:38:40.000,303,11069495,-795,0,1761856719,13292.592398179993,408.5907660599987,54124.59095328001 2025-10-30,20:38:41.000,303,11069505,-795,0,1761856720,13292.98984047,408.6189625800034,54125.08005168 2025-10-30,20:38:42.000,303,11069407,-795,0,1761856721,13293.340128589996,408.54847128000256,54124.954283520005 2025-10-30,20:38:43.000,303,11069427,-795,0,1761856722,13293.697153020003,408.463881720003,54124.91934792 2025-10-30,20:38:44.000,303,11069493,-795,0,1761856723,13293.946396489999,408.3299482500006,54124.72370856 2025-10-30,20:38:45.000,303,11069460,-795,0,1761856724,13294.236057819995,408.20306391000486,54124.8424896 2025-10-30,20:38:46.000,303,11069492,-795,0,1761856725,13294.512246530001,407.99159001000226,54124.48614648 2025-10-30,20:38:47.000,303,11069497,-795,0,1761856726,13294.896216200003,407.7378213300035,54124.75165704 2025-10-30,20:38:48.000,303,11069488,-795,0,1761856727,13295.111778119994,407.46995438999875,54124.807554000006 2025-10-30,20:38:49.000,303,11069484,-795,0,1761856728,13295.19935014999,407.2796278800015,54125.08005168 2025-10-30,20:38:50.000,303,11069471,-795,0,1761856729,13295.334076349995,407.00471181000466,54124.94729640001 2025-10-30,20:38:51.000,303,11069464,-795,0,1761856730,13295.50922041,406.7650413900046,54125.01018048 2025-10-30,20:38:52.000,303,11069497,-795,0,1761856731,13295.69110078,406.5747148800001,54125.10101304 2025-10-30,20:38:53.000,303,11069492,-795,0,1761856732,13295.839299599997,406.44783054000436,54125.10800016 2025-10-30,20:38:54.000,303,11069504,-795,0,1761856733,13296.000971039997,406.3632409800048,54124.639863120006 2025-10-30,20:38:55.000,303,11069490,-795,0,1761856734,13296.223269269998,406.29979881000327,54124.807554000006 2025-10-30,20:38:56.000,303,11069505,-795,0,1761856735,13296.51966690999,406.2927496800039,54124.94030928 2025-10-30,20:38:57.000,303,11069425,-795,0,1761856736,13296.694810969995,406.3914375000022,54125.21280696001 2025-10-30,20:38:58.000,303,11069512,-795,0,1761856737,13296.86995503,406.4125848900003,54125.191845600006 2025-10-30,20:38:59.000,303,11069500,-795,0,1761856738,13297.173088980002,406.3914375000022,54125.18485848001 2025-10-30,20:39:00.000,303,11069437,-795,0,1761856739,13297.348233039993,406.3632409800048,54125.37351072 2025-10-30,20:39:01.000,303,11069472,-795,0,1761856740,13297.489695549993,406.28570055000455,54125.47831752001 2025-10-30,20:39:02.000,303,11069459,-795,0,1761856741,13297.489695549993,406.1517670800022,54125.240755440005 2025-10-30,20:39:03.000,303,11069446,-795,0,1761856742,13297.435805069988,405.98963709000236,54125.31761376 2025-10-30,20:39:04.000,303,11069484,-795,0,1761856743,13297.280869939998,405.8204579700032,54125.28267816001 2025-10-30,20:39:05.000,303,11069473,-795,0,1761856744,13297.213506840002,405.6865245000008,54125.77177656 2025-10-30,20:39:06.000,303,11069483,-795,0,1761856745,13297.152880050002,405.46800146999885,54125.88357048001 2025-10-30,20:39:07.000,303,11069462,-795,0,1761856746,13296.964263369991,405.3411171300031,54125.91850608 2025-10-30,20:39:08.000,303,11069498,-795,0,1761856747,13296.80932824,405.15783974999795,54125.94645456 2025-10-30,20:39:09.000,303,11069470,-795,0,1761856748,13296.6476568,405.0168571500035,54125.82767352 2025-10-30,20:39:10.000,303,11069509,-795,0,1761856749,13296.593766319995,404.82653063999896,54125.680944 2025-10-30,20:39:11.000,303,11069482,-795,0,1761856750,13296.62071155999,404.7066954300026,54125.85562200001 2025-10-30,20:39:12.000,303,11069471,-795,0,1761856751,13296.573557389995,404.61505674000364,54125.81369928001 2025-10-30,20:39:13.000,303,11069515,-795,0,1761856752,13296.62744787,404.55161457000213,54126.25388784 2025-10-30,20:39:14.000,303,11069452,-795,0,1761856753,13296.634184179995,404.5375163100034,54125.98139016001 2025-10-30,20:39:15.000,303,11069485,-795,0,1761856754,13296.816064549996,404.48112327000126,54126.128119680005 2025-10-30,20:39:16.000,303,11069476,-795,0,1761856755,13297.011417540001,404.4317793599985,54126.177029520004 2025-10-30,20:39:17.000,303,11069508,-795,0,1761856756,13297.193297910002,404.3894845800023,54126.25388784 2025-10-30,20:39:18.000,303,11069494,-795,0,1761856757,13297.294342560002,404.3119441500021,54126.05824848 2025-10-30,20:39:19.000,303,11069469,-795,0,1761856758,13297.408859829993,404.19210893999843,54126.14908104001 2025-10-30,20:39:20.000,303,11069465,-795,0,1761856759,13297.449277689993,404.05817547000333,54126.21895224001 2025-10-30,20:39:21.000,303,11069474,-795,0,1761856760,13297.516640789989,403.9383402599997,54126.5892696 2025-10-30,20:39:22.000,303,11069410,-795,0,1761856761,13297.469486619993,403.74096462000307,54126.61721808 2025-10-30,20:39:23.000,303,11069426,-795,0,1761856762,13297.530113409994,403.5365398499998,54126.70805064 2025-10-30,20:39:25.000,303,11069490,-795,0,1761856764,13297.543586029999,403.0924446600038,54126.71503776 2025-10-30,20:39:27.000,303,11069486,-795,0,1761856766,13297.570531269994,402.59900555999775,54126.67311504001 2025-10-30,20:39:28.000,303,11069517,-795,0,1761856767,13297.624421749999,402.41572817999986,54126.74298624001 2025-10-30,20:39:29.000,303,11069472,-795,0,1761856768,13297.75914794999,402.2888438400041,54127.24605888001 2025-10-30,20:39:30.000,303,11069380,-795,0,1761856769,13297.84671998,402.15491037000174,54127.301955840005 2025-10-30,20:39:31.000,303,11069477,-795,0,1761856770,13297.96797356,401.9786821200032,54127.2181104 2025-10-30,20:39:32.000,303,11069448,-795,0,1761856771,13298.02860035,401.8940925600036,54127.27400736001 2025-10-30,20:39:33.000,303,11069443,-795,0,1761856772,13298.183535479991,401.82360126000276,54127.2181104 2025-10-30,20:39:34.000,303,11069493,-795,0,1761856773,13298.419306329997,401.67556953000167,54127.183174800004 2025-10-30,20:39:35.000,303,11069495,-795,0,1761856774,13298.634868249988,401.56278345000464,54127.38580128 2025-10-30,20:39:36.000,303,11069518,-795,0,1761856775,13298.722440279998,401.44999737000035,54127.2181104 2025-10-30,20:39:37.000,303,11069487,-795,0,1761856776,13298.94473851,401.3372112900033,54127.69323456 2025-10-30,20:39:38.000,303,11069444,-795,0,1761856777,13299.06599209,401.25262173000374,54127.81900272001 2025-10-30,20:39:39.000,303,11069508,-795,0,1761856778,13299.193981979995,401.15393390999816,54127.95874512 2025-10-30,20:39:40.000,303,11069489,-795,0,1761856779,13299.20071828999,401.0693443499986,54128.0565648 2025-10-30,20:39:41.000,303,11069481,-795,0,1761856780,13299.22092721999,400.9636074000009,54127.96573224001 2025-10-30,20:39:42.000,303,11069513,-795,0,1761856781,13299.26808139,400.87196871000197,54127.874899680006 2025-10-30,20:39:43.000,303,11069485,-795,0,1761856782,13299.470170690001,400.7662317600043,54128.17534584 2025-10-30,20:39:44.000,303,11069510,-795,0,1761856783,13299.429752830001,400.6886913300041,54128.24521704 2025-10-30,20:39:45.000,303,11069504,-795,0,1761856784,13299.429752830001,400.65344568,54128.69937984 2025-10-30,20:39:46.000,303,11069477,-795,0,1761856785,13299.375862349996,400.6675439399987,54128.57361168 2025-10-30,20:39:47.000,303,11069459,-795,0,1761856786,13299.436489139996,400.58295437999914,54128.61553440001 2025-10-30,20:39:48.000,303,11069474,-795,0,1761856787,13299.497115929997,400.5336104700036,54128.825147999996 2025-10-30,20:39:49.000,303,11069449,-795,0,1761856788,13299.598160579997,400.52656134000426,54129.00681312 2025-10-30,20:39:50.000,303,11069468,-795,0,1761856789,13299.638578439997,400.46311917000276,54128.87405784001 2025-10-30,20:39:51.000,303,11069473,-795,0,1761856790,13299.652051060002,400.39967700000125,54128.88803208 2025-10-30,20:39:52.000,303,11069475,-795,0,1761856791,13299.638578439997,400.322136570001,54128.97187752001 2025-10-30,20:39:53.000,303,11069459,-795,0,1761856792,13299.726150469993,400.30098918000294,54129.495911519996 2025-10-30,20:39:54.000,303,11069467,-795,0,1761856793,13299.746359399993,400.15295745000185,54129.52386000001 2025-10-30,20:39:55.000,303,11069475,-795,0,1761856794,13299.800249879998,400.0754170200016,54129.495911519996 2025-10-30,20:39:56.000,303,11069513,-795,0,1761856795,13299.820458809998,400.0190239799995,54129.53783424 2025-10-30,20:39:57.000,303,11069491,-795,0,1761856796,13299.908030839993,399.9132870300018,54129.57975696 2025-10-30,20:39:58.000,303,11069486,-795,0,1761856797,13299.894558219989,399.74410791000264,54129.35616912001 2025-10-30,20:39:59.000,303,11069454,-795,0,1761856798,13300.049493349994,399.57492879000347,54129.50988576 2025-10-30,20:40:00.000,303,11069460,-795,0,1761856799,13300.231373719995,399.46919183999853,54129.74046072001 2025-10-30,20:40:01.000,303,11069472,-795,0,1761856800,13300.26505527,399.3141109799981,54130.11077808 2025-10-30,20:40:02.000,303,11069446,-795,0,1761856801,13300.23811002999,399.1731283800036,54130.0129584 2025-10-30,20:40:03.000,303,11069479,-795,0,1761856802,13300.332418369995,399.0603422999993,54130.17366216001 2025-10-30,20:40:04.000,303,11069470,-795,0,1761856803,13300.372836229995,398.95460535000166,54130.25052048 2025-10-30,20:40:05.000,303,11069521,-795,0,1761856804,13300.473880879996,398.87706492000143,54130.320391680005 2025-10-30,20:40:06.000,303,11069478,-795,0,1761856805,13300.413254089995,398.80657362000056,54129.998984159996 2025-10-30,20:40:07.000,303,11069479,-795,0,1761856806,13300.50756243,398.7995244900012,54130.15968792 2025-10-30,20:40:08.000,303,11069501,-795,0,1761856807,13300.615343389996,398.7854262300025,54130.35532728 2025-10-30,20:40:09.000,303,11069509,-795,0,1761856808,13300.736596969997,398.8629666600027,54130.68372192 2025-10-30,20:40:10.000,303,11069462,-795,0,1761856809,13300.837641619997,398.8841140500008,54130.774554480005 2025-10-30,20:40:11.000,303,11069460,-795,0,1761856810,13300.824168999992,398.9123105699982,54130.59987648001 2025-10-30,20:40:12.000,303,11069465,-795,0,1761856811,13300.945422579993,398.94050709000294,54130.84442568001 2025-10-30,20:40:13.000,303,11069528,-795,0,1761856812,13301.006049369993,399.0109983900038,54130.92827112 2025-10-30,20:40:14.000,303,11069489,-795,0,1761856813,13301.160984499998,398.961654480001,54130.78852872 2025-10-30,20:40:15.000,303,11069460,-795,0,1761856814,13301.181193429999,399.0109983900038,54130.86538704001 2025-10-30,20:40:16.000,303,11069461,-795,0,1761856815,13301.127302949993,398.9687036100004,54130.78852872 2025-10-30,20:40:17.000,303,11069501,-795,0,1761856816,13301.262029149999,398.9687036100004,54131.24967864001 2025-10-30,20:40:18.000,303,11069423,-795,0,1761856817,13301.302447009999,398.9334579600036,54131.45929224 2025-10-30,20:40:19.000,303,11069509,-795,0,1761856818,13301.33612855999,398.834770139998,54131.43134376 2025-10-30,20:40:20.000,303,11069473,-795,0,1761856819,13301.390019039995,398.7783771000031,54131.57108616 2025-10-30,20:40:21.000,303,11069503,-795,0,1761856820,13301.49779999999,398.70788580000226,54131.59903464 2025-10-30,20:40:22.000,303,11069499,-795,0,1761856821,13301.48432738,398.58100145999924,54131.17980744001 2025-10-30,20:40:23.000,303,11069476,-795,0,1761856822,13301.64599882,398.5739523299999,54131.38942104001 2025-10-30,20:40:24.000,303,11069484,-795,0,1761856823,13301.74704347,398.503461029999,54131.55711192001 2025-10-30,20:40:25.000,303,11069460,-795,0,1761856824,13301.888505980001,398.5387066800031,54131.73877704 2025-10-30,20:40:26.000,303,11069502,-795,0,1761856825,13301.814406569996,398.4752645100016,54131.78768688 2025-10-30,20:40:27.000,303,11069469,-795,0,1761856826,13301.996286939997,398.5105101599984,54131.82262248001 2025-10-30,20:40:28.000,303,11069456,-795,0,1761856827,13302.029968490002,398.5105101599984,54131.91345504 2025-10-30,20:40:29.000,303,11069513,-795,0,1761856828,13302.198376239998,398.51755928999773,54132.02524896 2025-10-30,20:40:30.000,303,11069477,-795,0,1761856829,13302.285948269993,398.43296972999815,54131.83659672 2025-10-30,20:40:31.000,303,11069472,-795,0,1761856830,13302.407201849994,398.4047732100007,54131.87153232001 2025-10-30,20:40:32.000,303,11069480,-795,0,1761856831,13302.548664359994,398.3765766900033,54131.84358384 2025-10-30,20:40:33.000,303,11069448,-795,0,1761856832,13302.81811675999,398.29903626000305,54132.15101712 2025-10-30,20:40:34.000,303,11069476,-795,0,1761856833,13303.013469749996,398.1932993099981,54132.39556632001 2025-10-30,20:40:35.000,303,11069483,-795,0,1761856834,13303.181877499992,398.08756236000045,54132.29075952 2025-10-30,20:40:36.000,303,11069498,-795,0,1761856835,13303.343548939993,397.9747762800034,54132.26979816 2025-10-30,20:40:37.000,303,11069498,-795,0,1761856836,13303.572583479989,397.85494106999977,54132.234862560006 2025-10-30,20:40:38.000,303,11069475,-795,0,1761856837,13303.82182695,397.69281107999996,54132.13704288001 2025-10-30,20:40:39.000,303,11069513,-795,0,1761856838,13304.05759779999,397.5518284799982,54132.22088832 2025-10-30,20:40:40.000,303,11069490,-795,0,1761856839,13304.300104959992,397.46723891999864,54132.26979816 2025-10-30,20:40:41.000,303,11069482,-795,0,1761856840,13304.488721640002,397.4037967500044,54132.34665648 2025-10-30,20:40:42.000,303,11069453,-795,0,1761856841,13304.630184150003,397.38264935999905,54132.53530872 2025-10-30,20:40:43.000,303,11069502,-795,0,1761856842,13304.825537139994,397.36855110000033,54132.64011552001 2025-10-30,20:40:44.000,303,11069469,-795,0,1761856843,13305.068044299995,397.361501970001,54132.72396096 2025-10-30,20:40:45.000,303,11069510,-795,0,1761856844,13305.30381515,397.3756002299997,54132.75190944 2025-10-30,20:40:46.000,303,11069476,-795,0,1761856845,13305.425068730001,397.38264935999905,54132.570244320006 2025-10-30,20:40:47.000,303,11069471,-795,0,1761856846,13305.674312199997,397.36855110000033,54132.50736024 2025-10-30,20:40:48.000,303,11069476,-795,0,1761856847,13305.903346739993,397.361501970001,54132.7029996 2025-10-30,20:40:49.000,303,11069456,-795,0,1761856848,13306.051545559989,397.38264935999905,54132.58421856 2025-10-30,20:40:50.000,303,11069467,-795,0,1761856849,13306.21995331,397.3192071900048,54133.03139424 2025-10-30,20:40:51.000,303,11069477,-795,0,1761856850,13306.2805801,397.3403545800029,54132.96851016 2025-10-30,20:40:52.000,303,11069473,-795,0,1761856851,13306.31426164999,397.269863280002,54133.073316960006 2025-10-30,20:40:53.000,303,11069513,-795,0,1761856852,13306.36141582,397.23461762999796,54133.1571624 2025-10-30,20:40:54.000,303,11069485,-795,0,1761856853,13306.40183368,397.1782245900031,54133.15017528 2025-10-30,20:40:55.000,303,11069466,-795,0,1761856854,13306.36141582,397.1288806800003,54132.97549728001 2025-10-30,20:40:56.000,303,11069490,-795,0,1761856855,13306.26037117,397.1077332900022,54132.89863896001 2025-10-30,20:40:57.000,303,11069483,-795,0,1761856856,13306.307525339995,397.0795367700048,54132.94056168 2025-10-30,20:40:58.000,303,11069459,-795,0,1761856857,13306.2805801,397.0442911200007,54133.35280176 2025-10-30,20:40:59.000,303,11069480,-795,0,1761856858,13306.31426164999,397.02314373000263,54133.25498208 2025-10-30,20:41:00.000,303,11069453,-795,0,1761856859,13306.2805801,396.95265243000176,54133.10825256 2025-10-30,20:41:01.000,303,11069520,-795,0,1761856860,13306.368152129995,397.0090454700039,54133.052355600004 2025-10-30,20:41:02.000,303,11069489,-795,0,1761856861,13306.428778919995,397.0795367700048,54133.08030408 2025-10-30,20:41:03.000,303,11069504,-795,0,1761856862,13306.43551522999,397.07248763999814,54132.89165184 2025-10-30,20:41:04.000,303,11069487,-795,0,1761856863,13306.50287833,397.05134025000007,54133.16414952001 2025-10-30,20:41:05.000,303,11069479,-795,0,1761856864,13306.51635094999,397.02314373000263,54133.14318816001 2025-10-30,20:41:06.000,303,11069426,-715,0,1761856865,13306.49614201999,397.030192860002,54133.220046480004 2025-10-30,20:41:07.000,303,11069500,-795,0,1761856866,13306.664549770001,397.07248763999814,54133.338827520005 2025-10-30,20:41:08.000,303,11069439,-795,0,1761856867,13306.758858109992,397.0583893799994,54133.436647200004 2025-10-30,20:41:09.000,303,11069496,-795,0,1761856868,13306.886848000002,397.05134025000007,54133.49254416 2025-10-30,20:41:10.000,303,11069485,-795,0,1761856869,13307.014837889998,397.07248763999814,54133.51350552 2025-10-30,20:41:11.000,303,11069492,-795,0,1761856870,13307.122618849993,397.15002806999837,54133.19908512 2025-10-30,20:41:12.000,303,11069516,-795,0,1761856871,13307.291026599989,397.2557650200033,54133.220046480004 2025-10-30,20:41:13.000,303,11069510,-795,0,1761856872,13307.466170659995,397.3192071900048,54133.408698720006 2025-10-30,20:41:14.000,303,11069474,-795,0,1761856873,13307.560479,397.36855110000033,54133.73709336001 2025-10-30,20:41:15.000,303,11069419,-795,0,1761856874,13307.627842099995,397.4531406599999,54133.70215776 2025-10-30,20:41:16.000,303,11069468,-795,0,1761856875,13307.58068793,397.53068109000014,54133.64626080001 2025-10-30,20:41:17.000,303,11069528,-795,0,1761856876,13307.62110579,397.55887761000486,54133.66023504 2025-10-30,20:41:18.000,303,11069488,-795,0,1761856877,13307.547006379995,397.601172390001,54133.81395168001 2025-10-30,20:41:19.000,303,11069467,-795,0,1761856878,13307.51332482999,397.5659267400042,54133.674209280005 2025-10-30,20:41:20.000,303,11069513,-715,0,1761856879,13307.45269803999,397.5729758700036,54133.73709336001 2025-10-30,20:41:21.000,303,11069474,-795,0,1761856880,13307.33144445999,397.5518284799982,54133.73709336001 2025-10-30,20:41:22.000,303,11069435,-795,0,1761856881,13307.183245639993,397.5659267400042,54133.93273272001 2025-10-30,20:41:23.000,303,11069498,-795,0,1761856882,13307.115882539998,397.48133718000463,54133.96766832 2025-10-30,20:41:24.000,303,11069483,-795,0,1761856883,13307.014837889998,397.3756002299997,54134.01657816 2025-10-30,20:41:25.000,303,11069460,-795,0,1761856884,13306.987892650002,397.2910106700001,54133.98164256001 2025-10-30,20:41:26.000,303,11069479,-795,0,1761856885,13306.880111689992,397.1782245900031,54133.86984864 2025-10-30,20:41:27.000,303,11069498,-795,0,1761856886,13307.001365269993,396.9949472099979,54133.723119120004 2025-10-30,20:41:28.000,303,11069457,-795,0,1761856887,13307.028310510002,396.88921026000025,54133.77901608 2025-10-30,20:41:29.000,303,11069504,-795,0,1761856888,13307.136091469998,396.7975715700013,54133.79997744 2025-10-30,20:41:30.000,303,11069419,-795,0,1761856889,13307.169773019988,396.6847854900043,54133.939719840004 2025-10-30,20:41:31.000,303,11069473,-795,0,1761856890,13307.257345049999,396.57904853999935,54133.911771360006 2025-10-30,20:41:32.000,303,11069470,-795,0,1761856891,13307.324708149994,396.49445897999976,54133.86984864 2025-10-30,20:41:33.000,303,11069480,-795,0,1761856892,13307.466170659995,396.4733115900017,54133.9257456 2025-10-30,20:41:34.000,303,11069493,-795,0,1761856893,13307.547006379995,396.4028202900008,54133.939719840004 2025-10-30,20:41:35.000,303,11069478,-795,0,1761856894,13307.60089686,396.36052551000466,54133.604338080004 2025-10-30,20:41:36.000,303,11069480,-795,0,1761856895,13307.62110579,396.39577116000146,54133.47856992001 2025-10-30,20:41:37.000,303,11069487,-795,0,1761856896,13307.74235937,396.4028202900008,54133.6113252 2025-10-30,20:41:38.000,303,11069395,-795,0,1761856897,13307.78277723,396.51560636999784,54133.73010624 2025-10-30,20:41:39.000,303,11069501,-795,0,1761856898,13307.796249849991,396.5860976699987,54133.89779712 2025-10-30,20:41:40.000,303,11069470,-795,0,1761856899,13307.877085569991,396.7623259200045,54133.97465544 2025-10-30,20:41:41.000,303,11069457,-795,0,1761856900,13307.998339149992,396.9174067799977,54133.94670696 2025-10-30,20:41:42.000,303,11069465,-795,0,1761856901,13307.951184979996,397.08658590000414,54133.911771360006 2025-10-30,20:41:43.000,303,11069468,-795,0,1761856902,13308.011811769997,397.2416667600046,54133.625299440006 2025-10-30,20:41:44.000,303,11069498,-795,0,1761856903,13308.119592729992,397.43199327000184,54133.744080480006 2025-10-30,20:41:45.000,303,11069484,-795,0,1761856904,13308.166746900002,397.6223197799991,54133.66023504 2025-10-30,20:41:46.000,303,11069481,-795,0,1761856905,13308.099383799992,397.7985480300049,54133.52747976001 2025-10-30,20:41:47.000,303,11069497,-795,0,1761856906,13308.200428449993,397.9536288899981,54133.890810000004 2025-10-30,20:41:48.000,303,11069461,-795,0,1761856907,13308.180219519993,398.1651027900007,54133.90478424001 2025-10-30,20:41:49.000,303,11069487,-795,0,1761856908,13308.193692139997,398.27083973999834,54134.009591040005 2025-10-30,20:41:50.000,303,11069447,-795,0,1761856909,13308.193692139997,398.3765766900033,54134.01657816 2025-10-30,20:41:51.000,303,11069472,-795,0,1761856910,13308.180219519993,398.48231364000094,54133.83491304001 2025-10-30,20:41:52.000,303,11069480,-795,0,1761856911,13308.160010589992,398.54575581000245,54133.7510676 2025-10-30,20:41:53.000,303,11069434,-795,0,1761856912,13308.254318929998,398.6867384100042,54133.82792592 2025-10-30,20:41:54.000,303,11069528,-795,0,1761856913,13308.207164760002,398.721984060001,54133.86984864 2025-10-30,20:41:55.000,303,11069486,-795,0,1761856914,13308.261055239993,398.8206718799993,54134.128372080006 2025-10-30,20:41:56.000,303,11069481,-795,0,1761856915,13308.213901069998,398.85591753000335,54134.03753952 2025-10-30,20:41:57.000,303,11069481,-795,0,1761856916,13308.288000479988,398.89116318000015,54134.009591040005 2025-10-30,20:41:58.000,303,11069443,-795,0,1761856917,13308.382308819993,398.89116318000015,54134.24016600001 2025-10-30,20:41:59.000,303,11069448,-795,0,1761856918,13308.436199299998,398.85591753000335,54134.128372080006 2025-10-30,20:42:00.000,303,11069470,-795,0,1761856919,13308.442935609994,398.7854262300025,54133.95369408001 2025-10-30,20:42:01.000,303,11069421,-795,0,1761856920,13308.368836199988,398.7149349300016,54133.625299440006 2025-10-30,20:42:02.000,303,11069478,-795,0,1761856921,13308.537243949999,398.63034537000203,54134.04452664 2025-10-30,20:42:03.000,303,11069468,-795,0,1761856922,13308.523771329994,398.60919798000396,54134.296062960006 2025-10-30,20:42:04.000,303,11069454,-795,0,1761856923,13308.517035019999,398.51755928999773,54134.33798568001 2025-10-30,20:42:05.000,303,11069429,-795,0,1761856924,13308.55071656999,398.4752645100016,54134.35894704 2025-10-30,20:42:06.000,303,11069517,-795,0,1761856925,13308.382308819993,398.39772408000135,54134.23317888 2025-10-30,20:42:07.000,303,11069488,-795,0,1761856926,13308.375572509998,398.36247843000456,54134.3100372 2025-10-30,20:42:08.000,303,11069494,-795,0,1761856927,13308.402517749993,398.2567414799996,54134.2052304 2025-10-30,20:42:09.000,303,11069515,-795,0,1761856928,13308.382308819993,398.2285449600022,54134.2052304 2025-10-30,20:42:10.000,303,11069478,-795,0,1761856929,13308.321682029993,398.17215192000003,54134.16330768 2025-10-30,20:42:11.000,303,11069507,-795,0,1761856930,13308.247582620003,398.20034844000475,54134.414844000006 2025-10-30,20:42:12.000,303,11069468,-795,0,1761856931,13308.240846309993,398.1439554000026,54134.40086976 2025-10-30,20:42:13.000,303,11069464,-795,0,1761856932,13308.335154649998,398.1087097499985,54134.49868944 2025-10-30,20:42:14.000,303,11069453,-795,0,1761856933,13308.389045129989,398.08756236000045,54134.49868944 2025-10-30,20:42:15.000,303,11069463,-795,0,1761856934,13308.469880849989,398.08756236000045,54134.40785688001 2025-10-30,20:42:16.000,303,11069487,-795,0,1761856935,13308.543980259994,398.10166061999917,54133.95369408001 2025-10-30,20:42:17.000,303,11069515,-795,0,1761856936,13308.69891539,398.15100453000196,54133.960681200006 2025-10-30,20:42:18.000,303,11069381,-795,0,1761856937,13308.90100469,398.1792010499994,54134.14933344001 2025-10-30,20:42:19.000,303,11069483,-795,0,1761856938,13309.06267613,398.24969235000026,54134.37292128 2025-10-30,20:42:20.000,303,11069438,-795,0,1761856939,13309.210874949997,398.2778888699977,54134.45676672001 2025-10-30,20:42:21.000,303,11069479,-795,0,1761856940,13309.325392220002,398.36247843000456,54134.24016600001 2025-10-30,20:42:22.000,303,11069489,-795,0,1761856941,13309.460118419993,398.3765766900033,54134.344972800005 2025-10-30,20:42:23.000,303,11069499,-795,0,1761856942,13309.682416649994,398.41182234000007,54134.49170232 2025-10-30,20:42:24.000,303,11069486,-795,0,1761856943,13309.74977974999,398.4400188600048,54134.23317888 2025-10-30,20:42:25.000,303,11069490,-795,0,1761856944,13309.85756071,398.46116625000286,54134.19125616 2025-10-30,20:42:26.000,303,11069459,-795,0,1761856945,13309.83061546999,398.38362582000264,54133.960681200006 2025-10-30,20:42:27.000,303,11069476,-795,0,1761856946,13309.844088089994,398.4047732100007,54134.21920464001 2025-10-30,20:42:28.000,303,11069392,-795,0,1761856947,13309.87776964,398.43296972999815,54134.32401144 2025-10-30,20:42:29.000,303,11069472,-795,0,1761856948,13309.95186904999,398.39772408000135,54134.393882640004 2025-10-30,20:42:30.000,303,11069431,-795,0,1761856949,13309.95186904999,398.28493800000433,54134.42881824 2025-10-30,20:42:31.000,303,11069485,-795,0,1761856950,13309.95860536,398.3201836500011,54134.393882640004 2025-10-30,20:42:32.000,303,11069486,-795,0,1761856951,13309.965341669995,398.29903626000305,54134.128372080006 2025-10-30,20:42:33.000,303,11069503,-795,0,1761856952,13310.07985894,398.3413310399992,54134.28208872 2025-10-30,20:42:34.000,303,11069489,-795,0,1761856953,13310.147222039996,398.3765766900033,54134.19824328001 2025-10-30,20:42:35.000,303,11069465,-795,0,1761856954,13310.234794069991,398.4893627700003,54134.512663680005 2025-10-30,20:42:36.000,303,11069495,-795,0,1761856955,13310.295420859991,398.51755928999773,54134.47772808 2025-10-30,20:42:37.000,303,11069489,-795,0,1761856956,13310.423410750001,398.6021488500046,54134.50567656001 2025-10-30,20:42:38.000,303,11069503,-795,0,1761856957,13310.510982779997,398.6232962400027,54134.610483360004 2025-10-30,20:42:39.000,303,11069483,-795,0,1761856958,13310.537928019992,398.64444363000075,54134.63843184 2025-10-30,20:42:40.000,303,11069468,-795,0,1761856959,13310.531191709997,398.63034537000203,54134.296062960006 2025-10-30,20:42:41.000,303,11069517,-795,0,1761856960,13310.450355989997,398.7008366700029,54134.275101600004 2025-10-30,20:42:42.000,303,11069484,-795,0,1761856961,13310.403201820001,398.6796892800048,54134.37292128 2025-10-30,20:42:43.000,303,11069499,-795,0,1761856962,13310.214585139991,398.72903319000034,54134.68734168 2025-10-30,20:42:44.000,303,11069499,-795,0,1761856963,13310.106804179995,398.74313144999905,54134.729264400004 2025-10-30,20:42:45.000,303,11069475,-795,0,1761856964,13309.93166011999,398.834770139998,54134.71529016 2025-10-30,20:42:46.000,303,11069502,-795,0,1761856965,13309.594844619998,398.9334579600036,54134.33099856 2025-10-30,20:42:47.000,303,11069478,-795,0,1761856966,13309.567899379988,398.961654480001,54134.589522 2025-10-30,20:42:48.000,303,11069485,-795,0,1761856967,13309.439909489993,399.0109983900038,54134.393882640004 2025-10-30,20:42:49.000,303,11069461,-795,0,1761856968,13309.264765430002,399.1096862100021,54134.296062960006 2025-10-30,20:42:50.000,303,11069446,-795,0,1761856969,13309.02225827,399.16607925000426,54134.1353592 2025-10-30,20:42:51.000,303,11069471,-795,0,1761856970,13308.61807967,399.23657054999785,54134.09343648 2025-10-30,20:42:52.000,303,11069473,-795,0,1761856971,13308.328418339988,399.11673534000147,54133.9956168 2025-10-30,20:42:53.000,303,11069472,-795,0,1761856972,13308.018548079992,398.77132797000377,54133.890810000004 2025-10-30,20:42:54.000,303,11069483,-795,0,1761856973,13308.018548079992,398.13690627000324,54133.68818352 2025-10-30,20:42:55.000,303,11069477,-795,0,1761856974,13308.436199299998,397.50953370000207,54133.49254416 2025-10-30,20:42:56.000,303,11069484,-795,0,1761856975,13309.116566609991,397.3756002299997,54133.289917680006 2025-10-30,20:42:57.000,303,11069470,-795,0,1761856976,13309.554426759998,397.74215499000275,54133.54844112001 2025-10-30,20:42:58.000,303,11069416,-795,0,1761856977,13309.534217829998,398.18625017999875,54133.81395168001 2025-10-30,20:42:59.000,303,11069480,-795,0,1761856978,13309.244556500002,398.49641189999966,54134.08644936 2025-10-30,20:43:00.000,303,11069454,-795,0,1761856979,13309.076148749991,398.63034537000203,54134.40785688001 2025-10-30,20:43:01.000,303,11069481,-795,0,1761856980,13308.88079576,398.6655910199988,54134.40785688001 2025-10-30,20:43:02.000,303,11069463,-795,0,1761856981,13308.71238800999,398.65854188999947,54134.1353592 2025-10-30,20:43:03.000,303,11069490,-795,0,1761856982,13308.75280586999,398.6514927600001,54134.62445760001 2025-10-30,20:43:04.000,303,11069487,-795,0,1761856983,13308.725860629995,398.5880505899986,54134.28208872 2025-10-30,20:43:05.000,303,11069528,-795,0,1761856984,13308.685442769995,398.60919798000396,54134.247153120006 2025-10-30,20:43:06.000,303,11069423,-795,0,1761856985,13308.65849753,398.5528049400018,54133.98164256001 2025-10-30,20:43:07.000,303,11069468,-795,0,1761856986,13308.61807967,398.6021488500046,54134.26811448001 2025-10-30,20:43:08.000,303,11069470,-795,0,1761856987,13308.597870739999,398.6232962400027,54134.38689552001 2025-10-30,20:43:09.000,303,11069467,-795,0,1761856988,13308.55071656999,398.6726401499982,54134.275101600004 2025-10-30,20:43:10.000,303,11069472,-795,0,1761856989,13308.543980259994,398.6726401499982,54134.3799084 2025-10-30,20:43:11.000,303,11069510,-795,0,1761856990,13308.510298709989,398.721984060001,54134.48471520001 2025-10-30,20:43:12.000,303,11069463,-795,0,1761856991,13308.395781439998,398.7008366700029,54134.079462240006 2025-10-30,20:43:13.000,303,11069466,-795,0,1761856992,13308.274527859998,398.7572297099978,54134.009591040005 2025-10-30,20:43:14.000,303,11069452,-795,0,1761856993,13308.227373690002,398.70788580000226,54134.009591040005 2025-10-30,20:43:15.000,303,11069463,-795,0,1761856994,13308.099383799992,398.721984060001,54134.15632056 2025-10-30,20:43:16.000,303,11069473,-795,0,1761856995,13307.863612950001,398.77132797000377,54134.128372080006 2025-10-30,20:43:17.000,303,11069455,-795,0,1761856996,13307.816458779991,398.721984060001,54134.1353592 2025-10-30,20:43:18.000,303,11069488,-795,0,1761856997,13307.688468889995,398.72903319000034,54134.05151376001 2025-10-30,20:43:19.000,303,11069462,-795,0,1761856998,13307.708677819996,398.6796892800048,54134.17029480001 2025-10-30,20:43:20.000,303,11069494,-795,0,1761856999,13307.560479,398.6726401499982,54133.82792592 2025-10-30,20:43:21.000,303,11069489,-795,0,1761857000,13307.47964328,398.6162471100033,54133.792990320006 2025-10-30,20:43:22.000,303,11069407,-795,0,1761857001,13307.257345049999,398.58100145999924,54133.541454 2025-10-30,20:43:23.000,303,11069459,-795,0,1761857002,13307.203454569993,398.5387066800031,54133.75805472 2025-10-30,20:43:24.000,303,11069488,-795,0,1761857003,13307.014837889998,398.4752645100016,54133.93273272001 2025-10-30,20:43:25.000,303,11069496,-795,0,1761857004,13306.920529549992,398.3554292999979,54133.95369408001 2025-10-30,20:43:26.000,303,11069469,-795,0,1761857005,13306.684758700001,398.29903626000305,54133.744080480006 2025-10-30,20:43:27.000,303,11069528,-795,0,1761857006,13306.630868219996,398.20034844000475,54133.79997744 2025-10-30,20:43:28.000,303,11069463,-795,0,1761857007,13306.52308726,398.10166061999917,54133.576389600006 2025-10-30,20:43:29.000,303,11069507,-795,0,1761857008,13306.347943199995,398.03821844999766,54133.436647200004 2025-10-30,20:43:30.000,303,11069434,-795,0,1761857009,13306.21995331,397.9465797599987,54133.46459568 2025-10-30,20:43:31.000,303,11069479,-795,0,1761857010,13306.118908659999,397.80559716000425,54133.38075024001 2025-10-30,20:43:32.000,303,11069472,-795,0,1761857011,13305.970709839989,397.82674455000233,54133.576389600006 2025-10-30,20:43:33.000,303,11069478,-795,0,1761857012,13305.990918769989,397.79149889999826,54133.555428240004 2025-10-30,20:43:34.000,303,11069506,-795,0,1761857013,13305.970709839989,397.72100760000467,54133.59036384 2025-10-30,20:43:35.000,303,11069482,-795,0,1761857014,13305.937028289998,397.69281107999996,54133.49254416 2025-10-30,20:43:36.000,303,11069501,-795,0,1761857015,13305.896610429998,397.6364180399978,54133.04536848001 2025-10-30,20:43:37.000,303,11069508,-795,0,1761857016,13305.977446149998,397.601172390001,54132.98947152 2025-10-30,20:43:38.000,303,11069455,-795,0,1761857017,13305.957237219998,397.62936890999845,54132.9126132 2025-10-30,20:43:39.000,303,11069472,-795,0,1761857018,13306.044809249994,397.6223197799991,54133.04536848001 2025-10-30,20:43:40.000,303,11069470,-795,0,1761857019,13306.065018179994,397.6223197799991,54133.31786616 2025-10-30,20:43:41.000,303,11069486,-795,0,1761857020,13306.11217234999,397.60822152000037,54133.241007840006 2025-10-30,20:43:42.000,303,11069520,-795,0,1761857021,13306.011127699989,397.6505163000038,54133.003445760005 2025-10-30,20:43:43.000,303,11069498,-795,0,1761857022,13306.058281869999,397.6716636900019,54133.14318816001 2025-10-30,20:43:44.000,303,11069478,-595,0,1761857023,13306.065018179994,397.6998602099993,54132.97549728001 2025-10-30,20:43:45.000,303,11069471,-795,0,1761857024,13306.058281869999,397.7351058600034,54132.87767760001 2025-10-30,20:43:46.000,303,11069436,-795,0,1761857025,13305.930291979988,397.75625325000146,54132.52133448001 2025-10-30,20:43:47.000,303,11069453,-795,0,1761857026,13305.984182459993,397.728056730004,54132.66107688001 2025-10-30,20:43:48.000,303,11069464,-795,0,1761857027,13305.963973529993,397.7703515100002,54132.933574560004 2025-10-30,20:43:49.000,303,11069493,-795,0,1761857028,13305.984182459993,397.80559716000425,54133.01043288 2025-10-30,20:43:50.000,303,11069470,-795,0,1761857029,13305.957237219998,397.8126462900036,54133.01742 2025-10-30,20:43:51.000,303,11069465,-795,0,1761857030,13305.997655079998,397.7985480300049,54133.02440712001 2025-10-30,20:43:52.000,303,11069498,-795,0,1761857031,13305.930291979988,397.7985480300049,54132.75190944 2025-10-30,20:43:53.000,303,11069489,-795,0,1761857032,13305.923555669993,397.8126462900036,54132.56325720001 2025-10-30,20:43:54.000,303,11069437,-795,0,1761857033,13305.997655079998,397.82674455000233,54132.55627008 2025-10-30,20:43:55.000,303,11069499,-795,0,1761857034,13305.950500909988,397.8619901999991,54132.46543752 2025-10-30,20:43:56.000,303,11069526,-795,0,1761857035,13305.957237219998,397.98887454000214,54132.716973840004 2025-10-30,20:43:57.000,303,11069494,-795,0,1761857036,13306.038072939999,398.0805132300011,54132.70998672001 2025-10-30,20:43:58.000,303,11069508,-795,0,1761857037,13306.078490799999,398.1932993099981,54132.786845040006 2025-10-30,20:43:59.000,303,11069490,-795,0,1761857038,13306.226689619994,398.2567414799996,54132.80780640001 2025-10-30,20:44:00.000,303,11069485,-795,0,1761857039,13306.246898549995,398.3765766900033,54132.64011552001 2025-10-30,20:44:01.000,303,11069502,-795,0,1761857040,13306.33447057999,398.4752645100016,54132.36761784 2025-10-30,20:44:02.000,303,11069462,-795,0,1761857041,13306.50287833,398.51755928999773,54132.40954056 2025-10-30,20:44:03.000,303,11069453,-795,0,1761857042,13306.43551522999,398.5528049400018,54132.24184968 2025-10-30,20:44:04.000,303,11069494,-795,0,1761857043,13306.637604529991,398.65854188999947,54132.68203824 2025-10-30,20:44:05.000,303,11069441,-795,0,1761857044,13306.637604529991,398.65854188999947,54132.62614128 2025-10-30,20:44:06.000,303,11069460,-795,0,1761857045,13306.630868219996,398.6796892800048,54132.66107688001 2025-10-30,20:44:07.000,303,11069477,-795,0,1761857046,13306.671286079996,398.6796892800048,54132.6331284 2025-10-30,20:44:08.000,303,11069473,-795,0,1761857047,13306.725176560001,398.6162471100033,54132.7728708 2025-10-30,20:44:09.000,303,11069506,-795,0,1761857048,13306.725176560001,398.55985407000117,54132.51434736 2025-10-30,20:44:10.000,303,11069476,-795,0,1761857049,13306.617395599991,398.48231364000094,54132.39556632001 2025-10-30,20:44:11.000,303,11069470,-795,0,1761857050,13306.448987849995,398.41182234000007,54132.067171680006 2025-10-30,20:44:12.000,303,11069466,-795,0,1761857051,13306.42204261,398.3413310399992,54132.60517992 2025-10-30,20:44:13.000,303,11069481,-795,0,1761857052,13306.44225154,398.263790609999,54132.7029996 2025-10-30,20:44:14.000,303,11069502,-795,0,1761857053,13306.33447057999,398.1580536600013,54132.70998672001 2025-10-30,20:44:15.000,303,11069475,-795,0,1761857054,13306.30078903,398.05231671000365,54132.67505112 2025-10-30,20:44:16.000,303,11069468,-795,0,1761857055,13306.159326519999,397.9606780200047,54132.549282960004 2025-10-30,20:44:17.000,303,11069523,-795,0,1761857056,13306.139117589999,397.8619901999991,54132.31172088 2025-10-30,20:44:18.000,303,11069433,-795,0,1761857057,13306.11217234999,397.79149889999826,54132.381592080004 2025-10-30,20:44:19.000,303,11069483,-795,0,1761857058,13305.997655079998,397.71395846999803,54132.37460496001 2025-10-30,20:44:20.000,303,11069446,-795,0,1761857059,13305.889874119988,397.67871282000124,54132.73094808001 2025-10-30,20:44:21.000,303,11069490,-795,0,1761857060,13305.809038400002,397.601172390001,54132.50736024 2025-10-30,20:44:22.000,303,11069471,-795,0,1761857061,13305.606949100002,397.5236319600008,54132.53530872 2025-10-30,20:44:23.000,303,11069484,-795,0,1761857062,13305.640630649992,397.44609153000056,54132.619154160006 2025-10-30,20:44:24.000,303,11069481,-795,0,1761857063,13305.566531240001,397.33330545000354,54132.570244320006 2025-10-30,20:44:25.000,303,11069490,-795,0,1761857064,13305.553058619997,397.2275684999986,54132.29075952 2025-10-30,20:44:26.000,303,11069458,-795,0,1761857065,13305.371178249996,397.12183155000093,54131.96236488 2025-10-30,20:44:27.000,303,11069447,-795,0,1761857066,13305.330760389996,397.142978939999,54132.06018456001 2025-10-30,20:44:28.000,303,11069502,-795,0,1761857067,13305.36444194,397.1288806800003,54132.33966936 2025-10-30,20:44:29.000,303,11069500,-795,0,1761857068,13305.499168139992,397.030192860002,54132.25582392001 2025-10-30,20:44:30.000,303,11069470,-795,0,1761857069,13305.654103269997,396.83986635000474,54132.430501920004 2025-10-30,20:44:31.000,303,11069524,-795,0,1761857070,13305.647366960002,396.72708027000044,54132.318708 2025-10-30,20:44:32.000,303,11069480,-795,0,1761857071,13305.681048509992,396.55790115000127,54132.30473376001 2025-10-30,20:44:33.000,303,11069481,-795,0,1761857072,13305.802302089993,396.44511507000425,54132.067171680006 2025-10-30,20:44:34.000,303,11069501,-795,0,1761857073,13305.883137809993,396.38167290000274,54132.0042876 2025-10-30,20:44:35.000,303,11069452,-795,0,1761857074,13305.849456260003,396.353476379998,54131.99031336001 2025-10-30,20:44:36.000,303,11069520,-795,0,1761857075,13305.910083049988,396.38167290000274,54132.067171680006 2025-10-30,20:44:37.000,303,11069446,-795,0,1761857076,13305.963973529993,396.367574640004,54132.17197848 2025-10-30,20:44:38.000,303,11069481,-795,0,1761857077,13306.024600319994,396.34642724999867,54132.2488368 2025-10-30,20:44:39.000,303,11069496,-795,0,1761857078,13306.15259020999,396.3393781199993,54132.332682240005 2025-10-30,20:44:40.000,303,11069458,-795,0,1761857079,13306.166062829994,396.33232898999995,54132.318708 2025-10-30,20:44:41.000,303,11069481,-795,0,1761857080,13306.206480689994,396.2900342100038,54131.91345504 2025-10-30,20:44:42.000,303,11069454,-795,0,1761857081,13306.34120689,396.2759359499978,54131.95537776 2025-10-30,20:44:43.000,303,11069463,-795,0,1761857082,13306.408569989995,396.2900342100038,54132.01826184001 2025-10-30,20:44:44.000,303,11069513,-795,0,1761857083,13306.489405709995,396.28298508000444,54132.283772400006 2025-10-30,20:44:45.000,303,11069449,-795,0,1761857084,13306.39509736999,396.3111816000019,54132.22787544001 2025-10-30,20:44:46.000,303,11069457,-795,0,1761857085,13306.45572415999,396.3041324700025,54132.19992696 2025-10-30,20:44:47.000,303,11069472,-795,0,1761857086,13306.4826694,396.33232898999995,54132.332682240005 2025-10-30,20:44:48.000,303,11069492,-795,0,1761857087,13306.56350512,396.3041324700025,54132.50736024 2025-10-30,20:44:49.000,303,11069490,-795,0,1761857088,13306.53655987999,396.2759359499978,54132.213901200004 2025-10-30,20:44:50.000,303,11069523,-795,0,1761857089,13306.489405709995,396.21249378000357,54132.22787544001 2025-10-30,20:44:51.000,303,11069484,-795,0,1761857090,13306.368152129995,396.1772481299995,54132.0741588 2025-10-30,20:44:52.000,303,11069477,-795,0,1761857091,13306.29405271999,396.18429725999886,54132.36063072 2025-10-30,20:44:53.000,303,11069482,-795,0,1761857092,13306.26037117,396.1420024800027,54132.57723144 2025-10-30,20:44:54.000,303,11069478,-795,0,1761857093,13306.19974438,396.09970769999927,54132.59120568001 2025-10-30,20:44:55.000,303,11069447,-795,0,1761857094,13305.963973529993,396.05036379000376,54132.4584504 2025-10-30,20:44:56.000,303,11069437,-795,0,1761857095,13305.768620540002,395.97282336000353,54132.451463280006 2025-10-30,20:44:57.000,303,11069448,-795,0,1761857096,13305.788829470002,395.8952829300033,54132.36063072 2025-10-30,20:44:58.000,303,11069462,-795,0,1761857097,13305.728202680002,395.7965951099977,54132.49338600001 2025-10-30,20:44:59.000,303,11069485,-795,0,1761857098,13305.539585999992,395.7331529400035,54132.29075952 2025-10-30,20:45:00.000,303,11069463,-795,0,1761857099,13305.539585999992,395.6626616400026,54132.69601248 2025-10-30,20:45:01.000,303,11069495,-795,0,1761857100,13305.398123489991,395.5851212100024,54132.70998672001 2025-10-30,20:45:02.000,303,11069456,-795,0,1761857101,13305.23645204999,395.4864333900041,54132.57723144 2025-10-30,20:45:03.000,303,11069500,-795,0,1761857102,13305.16235264,395.3877455699985,54132.737935200006 2025-10-30,20:45:04.000,303,11069503,-795,0,1761857103,13305.03436274999,395.338401660003,54132.598192800004 2025-10-30,20:45:05.000,303,11069473,-795,0,1761857104,13305.11519846999,395.2608612300028,54132.46543752 2025-10-30,20:45:06.000,303,11069502,-795,0,1761857105,13305.007417509994,395.13397688999976,54132.29774664 2025-10-30,20:45:07.000,303,11069533,-795,0,1761857106,13305.07478060999,395.09873124000296,54132.430501920004 2025-10-30,20:45:08.000,303,11069446,-795,0,1761857107,13305.08151692,395.13397688999976,54132.66107688001 2025-10-30,20:45:09.000,303,11069475,-795,0,1761857108,13305.23645204999,395.0423382000008,54132.765883680004 2025-10-30,20:45:10.000,303,11069485,-795,0,1761857109,13305.29707883999,395.0141416800034,54132.77985792001 2025-10-30,20:45:11.000,303,11069522,-795,0,1761857110,13305.4048598,394.95069951000187,54132.765883680004 2025-10-30,20:45:12.000,303,11069446,-795,0,1761857111,13305.485695520001,394.9577486400012,54132.86370336 2025-10-30,20:45:13.000,303,11069494,-795,0,1761857112,13305.620421719992,394.9013555999991,54132.51434736 2025-10-30,20:45:14.000,303,11069462,-795,0,1761857113,13305.755147919997,394.7815203900027,54132.570244320006 2025-10-30,20:45:15.000,303,11069497,-795,0,1761857114,13305.782093159993,394.7321764799999,54132.56325720001 2025-10-30,20:45:16.000,303,11069469,-795,0,1761857115,13305.815774709998,394.6969308300031,54132.716973840004 2025-10-30,20:45:17.000,303,11069515,-795,0,1761857116,13305.889874119988,394.5982430100048,54132.82178064 2025-10-30,20:45:18.000,303,11069489,-795,0,1761857117,13305.923555669993,394.4713586700018,54132.85671624001 2025-10-30,20:45:19.000,303,11069440,-795,0,1761857118,13306.058281869999,394.35857259000477,54133.08030408 2025-10-30,20:45:20.000,303,11069482,-795,0,1761857119,13306.139117589999,394.2880812900039,54133.101265440004 2025-10-30,20:45:21.000,303,11069489,-795,0,1761857120,13306.118908659999,394.13300043000345,54132.79383216 2025-10-30,20:45:22.000,303,11069447,-795,0,1761857121,13306.017864009998,394.0413617400045,54132.61216704001 2025-10-30,20:45:23.000,303,11069449,-795,0,1761857122,13306.118908659999,393.93562478999957,54132.73094808001 2025-10-30,20:45:24.000,303,11069498,-795,0,1761857123,13306.145853899994,393.8298878400019,54133.03139424 2025-10-30,20:45:25.000,303,11069464,-795,0,1761857124,13306.159326519999,393.7523474100017,54133.16414952001 2025-10-30,20:45:26.000,303,11069500,-795,0,1761857125,13306.11217234999,393.66070872000273,54132.97549728001 2025-10-30,20:45:27.000,303,11069474,-795,0,1761857126,13306.159326519999,393.5972665500012,54133.0872912 2025-10-30,20:45:28.000,303,11069465,-795,0,1761857127,13306.246898549995,393.5620209000044,54133.220046480004 2025-10-30,20:45:29.000,303,11069505,-795,0,1761857128,13306.368152129995,393.51267699000164,54132.954535920006 2025-10-30,20:45:30.000,303,11069437,-795,0,1761857129,13306.42204261,393.4562839499995,54132.933574560004 2025-10-30,20:45:31.000,303,11069516,-795,0,1761857130,13306.41530629999,393.44923482000013,54132.69601248 2025-10-30,20:45:32.000,303,11069465,-795,0,1761857131,13306.54329619,393.4985787300029,54133.10825256 2025-10-30,20:45:33.000,303,11069465,-795,0,1761857132,13306.678022389991,393.4703822099982,54133.268956320004 2025-10-30,20:45:34.000,303,11069486,-795,0,1761857133,13306.758858109992,393.44218569000077,54133.30389192 2025-10-30,20:45:35.000,303,11069483,-795,0,1761857134,13306.866639070002,393.4351365600014,54133.18511088 2025-10-30,20:45:36.000,303,11069473,-795,0,1761857135,13306.940738479992,393.4210383000027,54133.23402072001 2025-10-30,20:45:37.000,303,11069518,-795,0,1761857136,13307.115882539998,393.3716943899999,54133.073316960006 2025-10-30,20:45:38.000,303,11069447,-795,0,1761857137,13307.243872429994,393.36464526000054,54133.14318816001 2025-10-30,20:45:39.000,303,11069489,-795,0,1761857138,13307.324708149994,393.3223504800044,54133.1571624 2025-10-30,20:45:40.000,303,11069455,-795,0,1761857139,13307.385334939994,393.3505470000018,54133.44363432 2025-10-30,20:45:41.000,303,11069495,-795,0,1761857140,13307.526797449995,393.3505470000018,54133.541454 2025-10-30,20:45:42.000,303,11069457,-795,0,1761857141,13307.52006114,393.406940040004,54133.44363432 2025-10-30,20:45:43.000,303,11069490,-795,0,1761857142,13307.61436947999,393.3716943899999,54133.59036384 2025-10-30,20:45:44.000,303,11069515,-795,0,1761857143,13307.728886749996,393.41398917000333,54133.81395168001 2025-10-30,20:45:45.000,303,11069514,-795,0,1761857144,13307.84340402,393.47743134000484,54133.51350552 2025-10-30,20:45:46.000,303,11069493,-795,0,1761857145,13307.73562305999,393.54792263999843,54133.37376312 2025-10-30,20:45:47.000,303,11069496,-795,0,1761857146,13307.82319509,393.61136480999994,54133.4715828 2025-10-30,20:45:48.000,303,11069509,-795,0,1761857147,13307.74235937,393.72415089000424,54133.82792592 2025-10-30,20:45:49.000,303,11069506,-795,0,1761857148,13307.850140329996,393.7805439299991,54133.98164256001 2025-10-30,20:45:50.000,303,11069464,-795,0,1761857149,13307.728886749996,393.85103523,54134.107410720004 2025-10-30,20:45:51.000,303,11069480,-795,0,1761857150,13307.688468889995,393.8933300100034,54134.05151376001 2025-10-30,20:45:52.000,303,11069510,-795,0,1761857151,13307.64131472,393.90742827000213,54134.14234632 2025-10-30,20:45:53.000,303,11069494,-795,0,1761857152,13307.63457840999,393.92152653000085,54133.98862968 2025-10-30,20:45:54.000,303,11069467,-795,0,1761857153,13307.526797449995,393.90742827000213,54133.9257456 2025-10-30,20:45:55.000,303,11069502,-795,0,1761857154,13307.53353375999,393.85103523,54133.98164256001 2025-10-30,20:45:56.000,303,11069499,-795,0,1761857155,13307.47290696999,393.82283871000254,54134.18426904 2025-10-30,20:45:57.000,303,11069494,-795,0,1761857156,13307.39880756,393.79464218999783,54134.247153120006 2025-10-30,20:45:58.000,303,11069443,-795,0,1761857157,13307.47290696999,393.7312000200036,54134.4497796 2025-10-30,20:45:59.000,303,11069495,-795,0,1761857158,13307.47964328,393.6959543699995,54134.47772808 2025-10-30,20:46:00.000,303,11069517,-795,0,1761857159,13307.43922542,393.59021742000186,54134.442792480004 2025-10-30,20:46:01.000,303,11069486,-795,0,1761857160,13307.445961729994,393.47743134000484,54134.09343648 2025-10-30,20:46:02.000,303,11069459,-795,0,1761857161,13307.53353375999,393.4703822099982,54134.28208872 2025-10-30,20:46:03.000,303,11069513,-795,0,1761857162,13307.55374268999,393.519726120001,54134.30305008 2025-10-30,20:46:04.000,303,11069511,-795,0,1761857163,13307.526797449995,393.57611916000315,54134.70830304 2025-10-30,20:46:05.000,303,11069500,-795,0,1761857164,13307.43248910999,393.54792263999843,54134.33099856 2025-10-30,20:46:06.000,303,11069479,-795,0,1761857165,13307.41901649,393.6043156800006,54134.59650912 2025-10-30,20:46:07.000,303,11069475,-795,0,1761857166,13307.506588519995,393.5972665500012,54134.799135600006 2025-10-30,20:46:08.000,303,11069483,-795,0,1761857167,13307.51332482999,393.5549717699978,54134.93887800001 2025-10-30,20:46:09.000,303,11069476,-795,0,1761857168,13307.486379589995,393.49152960000356,54134.70131592001 2025-10-30,20:46:10.000,303,11069480,-795,0,1761857169,13307.39880756,393.46333307999885,54134.66638032 2025-10-30,20:46:11.000,303,11069483,-795,0,1761857170,13307.264081359994,393.3364487400031,54134.54759928 2025-10-30,20:46:12.000,303,11069468,-795,0,1761857171,13307.243872429994,393.2941539599997,54135.02971056 2025-10-30,20:46:13.000,303,11069536,-795,0,1761857172,13307.216927189998,393.24481005000416,54135.113556000004 2025-10-30,20:46:14.000,303,11069471,-795,0,1761857173,13307.196718259998,393.1461222299986,54135.16246584 2025-10-30,20:46:15.000,303,11069471,-795,0,1761857174,13307.163036709993,393.08268006000435,54135.10656888001 2025-10-30,20:46:16.000,303,11069512,-795,0,1761857175,13307.095673609998,393.0121887600035,54134.9738136 2025-10-30,20:46:17.000,303,11069511,-795,0,1761857176,13307.082200989993,392.948746590002,54134.86900680001 2025-10-30,20:46:18.000,303,11069431,-795,0,1761857177,13307.156300399998,392.95579572000133,54134.99477496 2025-10-30,20:46:19.000,303,11069498,-795,0,1761857178,13307.196718259998,393.03333615000156,54135.02971056 2025-10-30,20:46:20.000,303,11069510,-795,0,1761857179,13307.203454569993,393.0897291900037,54135.34413096001 2025-10-30,20:46:21.000,303,11069483,-795,0,1761857180,13307.149564089988,393.15317135999794,54135.20438856001 2025-10-30,20:46:22.000,303,11069500,-795,0,1761857181,13307.223663499994,393.20251527000073,54135.38605368 2025-10-30,20:46:23.000,303,11069513,-795,0,1761857182,13307.365126009994,393.26595744000224,54135.588680160006 2025-10-30,20:46:24.000,303,11069477,-795,0,1761857183,13307.344917079994,393.3505470000018,54135.43496352 2025-10-30,20:46:25.000,303,11069529,-795,0,1761857184,13307.311235529989,393.4703822099982,54135.33714384 2025-10-30,20:46:26.000,303,11069480,-795,0,1761857185,13307.169773019988,393.4562839499995,54135.064646160004 2025-10-30,20:46:27.000,303,11069495,-795,0,1761857186,13307.109146229988,393.5408735099991,54135.33714384 2025-10-30,20:46:28.000,303,11069458,-795,0,1761857187,13307.048519440003,393.61136480999994,54135.69348696 2025-10-30,20:46:29.000,303,11069508,-795,0,1761857188,13307.014837889998,393.6536595900034,54135.84720360001 2025-10-30,20:46:30.000,303,11069460,-795,0,1761857189,13306.974420029997,393.632512199998,54136.01489448001 2025-10-30,20:46:31.000,303,11069488,-795,0,1761857190,13306.826221210002,393.66070872000273,54135.924061920006 2025-10-30,20:46:32.000,303,11069501,-795,0,1761857191,13306.684758700001,393.6184139399993,54135.55374456 2025-10-30,20:46:33.000,303,11069486,-795,0,1761857192,13306.630868219996,393.6043156800006,54135.91707480001 2025-10-30,20:46:34.000,303,11069459,-795,0,1761857193,13306.489405709995,393.5972665500012,54135.924061920006 2025-10-30,20:46:35.000,303,11069509,-795,0,1761857194,13306.368152129995,393.646610460004,54136.04284296001 2025-10-30,20:46:36.000,303,11069511,-795,0,1761857195,13306.26037117,393.6677578500021,54136.17559824 2025-10-30,20:46:37.000,303,11069493,-795,0,1761857196,13306.145853899994,393.68890524000017,54136.140662640006 2025-10-30,20:46:38.000,303,11069477,-795,0,1761857197,13306.17279913999,393.7805439299991,54136.35027624001 2025-10-30,20:46:39.000,303,11069445,-795,0,1761857198,13306.26037117,393.85808435999934,54136.49700576001 2025-10-30,20:46:40.000,303,11069485,-795,0,1761857199,13306.29405271999,393.87218261999806,54136.189572480005 2025-10-30,20:46:41.000,303,11069543,-795,0,1761857200,13306.40183368,393.977919570003,54136.336302 2025-10-30,20:46:42.000,303,11069513,-795,0,1761857201,13306.42204261,394.0272634799985,54136.15463688 2025-10-30,20:46:43.000,303,11069410,-795,0,1761857202,13306.489405709995,394.16824608000024,54136.49700576001 2025-10-30,20:46:44.000,303,11069527,-795,0,1761857203,13306.54329619,394.23168825000175,54136.790464800004 2025-10-30,20:46:45.000,303,11069525,-795,0,1761857204,13306.55676880999,394.33037607000006,54136.81841328 2025-10-30,20:46:46.000,303,11069489,-795,0,1761857205,13306.50287833,394.37971998000285,54136.622773920004 2025-10-30,20:46:47.000,303,11069540,-795,0,1761857206,13306.448987849995,394.51365344999795,54136.80443904001 2025-10-30,20:46:48.000,303,11069502,-795,0,1761857207,13306.52308726,394.5559482300014,54136.790464800004 2025-10-30,20:46:49.000,303,11069476,-795,0,1761857208,13306.509614639996,394.66168517999904,54136.74854208 2025-10-30,20:46:50.000,303,11069471,-795,0,1761857209,13306.44225154,394.7180782200012,54136.73456784001 2025-10-30,20:46:51.000,303,11069495,-795,0,1761857210,13306.35467950999,394.8590608200029,54136.85334888001 2025-10-30,20:46:52.000,303,11069494,-795,0,1761857211,13306.31426164999,394.9788960299993,54137.06994960001 2025-10-30,20:46:53.000,303,11069420,-795,0,1761857212,13306.26037117,395.0493873300002,54137.076936720005 2025-10-30,20:46:54.000,303,11069482,-795,0,1761857213,13306.35467950999,395.15512427999784,54137.33546016001 2025-10-30,20:46:55.000,303,11069478,-795,0,1761857214,13306.408569989995,395.29610687999957,54137.43327984001 2025-10-30,20:46:56.000,303,11069480,-795,0,1761857215,13306.287316409995,395.4229912200026,54137.09091096001 2025-10-30,20:46:57.000,303,11069481,-795,0,1761857216,13306.32099796,395.59217034000176,54137.21667912001 2025-10-30,20:46:58.000,303,11069495,-795,0,1761857217,13306.347943199995,395.72610381000413,54137.26558896001 2025-10-30,20:46:59.000,303,11069477,-795,0,1761857218,13306.267107479995,395.909381190002,54137.244627600005 2025-10-30,20:47:00.000,303,11069452,-795,0,1761857219,13306.19974438,396.0926585699999,54137.58699648 2025-10-30,20:47:01.000,303,11069459,-795,0,1761857220,13306.186271759994,396.240690300001,54137.77564872 2025-10-30,20:47:02.000,303,11069472,-795,0,1761857221,13306.186271759994,396.31823073000123,54137.817571440006 2025-10-30,20:47:03.000,303,11069459,-795,0,1761857222,13306.091963419989,396.3746237700034,54137.88744264001 2025-10-30,20:47:04.000,303,11069473,-795,0,1761857223,13306.058281869999,396.4098694200002,54137.74071312001 2025-10-30,20:47:05.000,303,11069470,-795,0,1761857224,13306.024600319994,396.367574640004,54137.8035972 2025-10-30,20:47:06.000,303,11069482,-795,0,1761857225,13305.755147919997,396.353476379998,54137.56603512 2025-10-30,20:47:07.000,303,11069509,-795,0,1761857226,13305.856192569998,396.24773943000037,54137.63590632 2025-10-30,20:47:08.000,303,11069463,-795,0,1761857227,13305.761884229993,396.2900342100038,54138.18090168 2025-10-30,20:47:09.000,303,11069466,-795,0,1761857228,13305.728202680002,396.2054446500042,54138.41147664001 2025-10-30,20:47:10.000,303,11069440,-795,0,1761857229,13305.660839579992,396.18429725999886,54138.27173424001 2025-10-30,20:47:11.000,303,11069482,-795,0,1761857230,13305.620421719992,396.1420024800027,54138.40448952 2025-10-30,20:47:12.000,303,11069514,-795,0,1761857231,13305.606949100002,396.10675682999863,54138.37654104 2025-10-30,20:47:13.000,303,11069476,-795,0,1761857232,13305.526113380001,396.0151181399997,54138.13897896 2025-10-30,20:47:14.000,303,11069461,-795,0,1761857233,13305.566531240001,396.0080690100003,54138.22981152 2025-10-30,20:47:15.000,303,11069437,-795,0,1761857234,13305.559794929992,396.03626552999776,54138.30666984 2025-10-30,20:47:16.000,303,11069484,-795,0,1761857235,13305.519377069992,396.127904220004,54138.59314176 2025-10-30,20:47:17.000,303,11069499,-795,0,1761857236,13305.505904450001,396.2054446500042,54138.7119228 2025-10-30,20:47:18.000,303,11069509,-795,0,1761857237,13305.478959209991,396.3111816000019,54138.73288416 2025-10-30,20:47:19.000,303,11069476,-795,0,1761857238,13305.465486590001,396.38167290000274,54138.93551064001 2025-10-30,20:47:20.000,303,11069510,-795,0,1761857239,13305.371178249996,396.51560636999784,54138.85865232 2025-10-30,20:47:21.000,303,11069475,-795,0,1761857240,13305.249924669995,396.62839245000214,54138.67000008 2025-10-30,20:47:22.000,303,11069447,-795,0,1761857241,13305.09498953999,396.7200311400011,54138.67698720001 2025-10-30,20:47:23.000,303,11069500,-795,0,1761857242,13305.0006812,396.8328172199981,54138.80974248 2025-10-30,20:47:24.000,303,11069473,-795,0,1761857243,13304.865954999994,397.00199634000455,54139.17307272 2025-10-30,20:47:25.000,303,11069477,-795,0,1761857244,13304.778382969998,397.08658590000414,54139.2359568 2025-10-30,20:47:26.000,303,11069490,-795,0,1761857245,13304.643656769993,397.1782245900031,54139.15211136001 2025-10-30,20:47:27.000,303,11069463,-795,0,1761857246,13304.508930570002,397.1782245900031,54139.1660856 2025-10-30,20:47:28.000,303,11069452,-795,0,1761857247,13304.535875809997,397.2064211100005,54139.40364768 2025-10-30,20:47:29.000,303,11069494,-795,0,1761857248,13304.461776399992,397.18527372000244,54139.22198256 2025-10-30,20:47:30.000,303,11069438,-795,0,1761857249,13304.360731749992,397.2064211100005,54139.22198256 2025-10-30,20:47:31.000,303,11069527,-795,0,1761857250,13304.333786509997,397.1782245900031,54139.26390528 2025-10-30,20:47:32.000,303,11069501,-795,0,1761857251,13304.252950789996,397.1923228500018,54139.57832568 2025-10-30,20:47:33.000,303,11069474,-795,0,1761857252,13304.199060309991,397.1782245900031,54139.51544160001 2025-10-30,20:47:34.000,303,11069515,-795,0,1761857253,13304.239478169991,397.15002806999837,54139.67614536 2025-10-30,20:47:35.000,303,11069522,-795,0,1761857254,13304.259687099991,397.1147824200016,54139.70409384001 2025-10-30,20:47:36.000,303,11069506,-795,0,1761857255,13304.192323999996,397.15002806999837,54139.50845448 2025-10-30,20:47:37.000,303,11069472,-795,0,1761857256,13304.232741859996,397.12183155000093,54139.36871208001 2025-10-30,20:47:38.000,303,11069465,-795,0,1761857257,13304.279896029992,397.19937198000116,54139.4106348 2025-10-30,20:47:39.000,303,11069509,-795,0,1761857258,13304.273159719996,397.2275684999986,54139.39666056001 2025-10-30,20:47:40.000,303,11069496,-795,0,1761857259,13304.239478169991,397.38264935999905,54139.759990800005 2025-10-30,20:47:41.000,303,11069509,-795,0,1761857260,13304.232741859996,397.48133718000463,54139.69710672 2025-10-30,20:47:42.000,303,11069485,-795,0,1761857261,13304.252950789996,397.60822152000037,54139.70409384001 2025-10-30,20:47:43.000,303,11069516,-795,0,1761857262,13304.380940679992,397.6505163000038,54139.88575896 2025-10-30,20:47:44.000,303,11069476,-795,0,1761857263,13304.455040089997,397.7492041200021,54139.85781048 2025-10-30,20:47:45.000,303,11069493,-795,0,1761857264,13304.522403189992,397.7492041200021,54139.70409384001 2025-10-30,20:47:46.000,303,11069473,-795,0,1761857265,13304.508930570002,397.8126462900036,54139.52941584 2025-10-30,20:47:47.000,303,11069466,-795,0,1761857266,13304.616711529998,397.7703515100002,54139.5503772 2025-10-30,20:47:48.000,303,11069492,-795,0,1761857267,13304.670602009988,397.7703515100002,54139.89274608 2025-10-30,20:47:49.000,303,11069450,-795,0,1761857268,13304.764910349993,397.72100760000467,54140.02550136 2025-10-30,20:47:50.000,303,11069471,-795,0,1761857269,13304.771646659989,397.64346717000444,54140.08838544001 2025-10-30,20:47:51.000,303,11069505,-795,0,1761857270,13304.771646659989,397.5729758700036,54139.997552880006 2025-10-30,20:47:52.000,303,11069522,-795,0,1761857271,13304.771646659989,397.49543544000335,54140.0744112 2025-10-30,20:47:53.000,303,11069448,-795,0,1761857272,13304.859218689999,397.4390424000012,54139.927681680005 2025-10-30,20:47:54.000,303,11069445,-795,0,1761857273,13304.865954999994,397.4390424000012,54139.808900640004 2025-10-30,20:47:55.000,303,11069457,-795,0,1761857274,13304.95352702999,397.4178950100031,54139.829862000006 2025-10-30,20:47:56.000,303,11069518,-795,0,1761857275,13304.906372859994,397.488386310004,54140.03947560001 2025-10-30,20:47:57.000,303,11069471,-795,0,1761857276,13305.02089013,397.6505163000038,54140.03248848 2025-10-30,20:47:58.000,303,11069476,-795,0,1761857277,13305.01415381999,397.7844497699989,54140.046462720005 2025-10-30,20:47:59.000,303,11069529,-795,0,1761857278,13305.2027705,397.8478919400004,54140.29101192 2025-10-30,20:48:00.000,303,11069529,-795,0,1761857279,13305.16235264,398.0100219300002,54140.30498616001 2025-10-30,20:48:01.000,303,11069445,-795,0,1761857280,13305.047835369995,398.06641497000237,54139.71806808 2025-10-30,20:48:02.000,303,11069430,-795,0,1761857281,13304.872691309989,398.1651027900007,54139.82287488001 2025-10-30,20:48:03.000,303,11069424,-795,0,1761857282,13304.583029979993,398.43296972999815,54139.759990800005 2025-10-30,20:48:04.000,303,11069471,-795,0,1761857283,13304.353995439997,398.7642788400044,54139.96261728 2025-10-30,20:48:05.000,303,11069503,-795,0,1761857284,13304.313577579996,399.0603422999993,54140.13729528001 2025-10-30,20:48:06.000,303,11069466,-795,0,1761857285,13304.259687099991,399.25066881000384,54140.15126952 2025-10-30,20:48:07.000,303,11069462,-795,0,1761857286,13304.172115069996,399.36345489000087,54140.263063440005 2025-10-30,20:48:08.000,303,11069464,-795,0,1761857287,13304.07780672999,399.44804445000045,54140.22812784 2025-10-30,20:48:09.000,303,11069473,-795,0,1761857288,13304.050861489995,399.5537813999981,54140.332934640006 2025-10-30,20:48:10.000,303,11069438,-795,0,1761857289,13303.90266267,399.63132182999834,54140.40280584001 2025-10-30,20:48:11.000,303,11069492,-795,0,1761857290,13303.767936469994,399.74410791000264,54140.430754320005 2025-10-30,20:48:12.000,303,11069480,-795,0,1761857291,13303.599528719998,399.84279573000094,54140.8429944 2025-10-30,20:48:13.000,303,11069496,-795,0,1761857292,13303.471538829988,399.9485326799986,54140.72421336 2025-10-30,20:48:14.000,303,11069490,-795,0,1761857293,13303.330076320002,400.00492572000076,54140.71023912001 2025-10-30,20:48:15.000,303,11069443,-795,0,1761857294,13303.303131079992,400.1318100600038,54140.96177544 2025-10-30,20:48:16.000,303,11069527,-795,0,1761857295,13303.101041779992,400.2304978800021,54140.74517472 2025-10-30,20:48:17.000,303,11069467,-795,0,1761857296,13303.107778090001,400.31508744000166,54140.5635096 2025-10-30,20:48:18.000,303,11069439,-795,0,1761857297,13303.033678679996,400.4208243899993,54140.59145808001 2025-10-30,20:48:19.000,303,11069458,-795,0,1761857298,13302.98652451,400.5054139499989,54140.598445200005 2025-10-30,20:48:20.000,303,11069505,-795,0,1761857299,13302.912425099996,400.6675439399987,54140.85696864001 2025-10-30,20:48:21.000,303,11069465,-795,0,1761857300,13302.82485307,400.80852654000046,54140.780110319996 2025-10-30,20:48:22.000,303,11069491,-795,0,1761857301,13302.851798309996,400.89311610000004,54140.8429944 2025-10-30,20:48:23.000,303,11069491,-795,0,1761857302,13302.872007239996,401.05524608999986,54140.836007280006 2025-10-30,20:48:24.000,303,11069455,-795,0,1761857303,13302.96631558,401.16803217000415,54141.04562088001 2025-10-30,20:48:25.000,303,11069498,-795,0,1761857304,13302.94610665,401.26671999000246,54140.71023912001 2025-10-30,20:48:26.000,303,11069477,-795,0,1761857305,13302.892216169996,401.41475172000355,54140.47267704001 2025-10-30,20:48:27.000,303,11069447,-795,0,1761857306,13302.88547986,401.5204886700012,54140.57049672001 2025-10-30,20:48:28.000,303,11069448,-795,0,1761857307,13302.89895247999,401.6685204000023,54140.82902016001 2025-10-30,20:48:29.000,303,11069451,-795,0,1761857308,13302.912425099996,401.76015909000125,54140.87793000001 2025-10-30,20:48:30.000,303,11069515,-795,0,1761857309,13302.952842959996,401.90819082000235,54141.05959512 2025-10-30,20:48:31.000,303,11069489,-795,0,1761857310,13302.92589772,401.99278038000193,54141.10850496 2025-10-30,20:48:32.000,303,11069477,-795,0,1761857311,13302.892216169996,402.0844190700009,54141.08055648 2025-10-30,20:48:33.000,303,11069491,-795,0,1761857312,13302.82485307,402.19015601999854,54140.80805880001 2025-10-30,20:48:34.000,303,11069514,-795,0,1761857313,13302.82485307,402.23245080000197,54140.75914896001 2025-10-30,20:48:35.000,303,11069509,-795,0,1761857314,13302.79790782999,402.2888438400041,54140.647355040004 2025-10-30,20:48:36.000,303,11069490,-795,0,1761857315,13302.70359949,402.3734334000037,54140.73120048 2025-10-30,20:48:37.000,303,11069460,-795,0,1761857316,13302.750753659995,402.4932686100001,54140.90587848001 2025-10-30,20:48:38.000,303,11069485,-795,0,1761857317,13302.770962589995,402.47917035000137,54140.94081408 2025-10-30,20:48:39.000,303,11069488,-795,0,1761857318,13302.851798309996,402.56375991000095,54141.08055648 2025-10-30,20:48:40.000,303,11069449,-795,0,1761857319,13302.87874354999,402.6060546900044,54141.12946632 2025-10-30,20:48:41.000,303,11069492,-795,0,1761857320,13302.959579269991,402.6553985999999,54140.90587848001 2025-10-30,20:48:42.000,303,11069525,-795,0,1761857321,13302.959579269991,402.6342512100018,54140.69626488 2025-10-30,20:48:43.000,303,11069411,-795,0,1761857322,13303.033678679996,402.6835951200046,54140.73120048 2025-10-30,20:48:44.000,303,11069489,-795,0,1761857323,13303.060623919991,402.6835951200046,54140.82203304 2025-10-30,20:48:45.000,303,11069490,-795,0,1761857324,13303.087569160001,402.7540864199982,54141.171389040006 2025-10-30,20:48:46.000,303,11069505,-795,0,1761857325,13303.040414989991,402.7399881599995,54141.10850496 2025-10-30,20:48:47.000,303,11069499,-795,0,1761857326,13303.101041779992,402.71179164000205,54141.21331176001 2025-10-30,20:48:48.000,303,11069485,-795,0,1761857327,13303.127987020001,402.7047425100027,54141.33209280001 2025-10-30,20:48:49.000,303,11069454,-795,0,1761857328,13303.053887609996,402.7893320700023,54141.20632464 2025-10-30,20:48:50.000,303,11069467,-795,0,1761857329,13302.952842959996,402.77523381000356,54141.05959512 2025-10-30,20:48:51.000,303,11069478,-795,0,1761857330,13302.87874354999,402.82457771999907,54140.90587848001 2025-10-30,20:48:52.000,303,11069450,-795,0,1761857331,13302.770962589995,402.9444129300027,54140.96177544 2025-10-30,20:48:53.000,303,11069486,-795,0,1761857332,13302.69686317999,403.00785510000424,54141.38100264001 2025-10-30,20:48:54.000,303,11069485,-795,0,1761857333,13302.59581852999,403.00785510000424,54141.38100264001 2025-10-30,20:48:55.000,303,11069496,-795,0,1761857334,13302.427410779994,403.0783463999978,54141.34606704 2025-10-30,20:48:56.000,303,11069512,-795,0,1761857335,13302.319629819998,403.0924446600038,54141.19235040001 2025-10-30,20:48:57.000,303,11069504,-795,0,1761857336,13302.279211959998,403.12064118000126,54141.283182959996 2025-10-30,20:48:58.000,303,11069469,-795,0,1761857337,13302.252266719988,403.05719900999975,54141.04562088001 2025-10-30,20:48:59.000,303,11069480,-795,0,1761857338,13302.164694689993,403.0008059700049,54140.89889136 2025-10-30,20:49:00.000,303,11069509,-795,0,1761857339,13302.097331589997,402.9444129300027,54140.87094288 2025-10-30,20:49:01.000,303,11069483,-795,0,1761857340,13302.070386350002,402.90916727999866,54141.02465952001 2025-10-30,20:49:02.000,303,11069502,-795,0,1761857341,13302.009759560002,402.83162684999843,54140.95478832001 2025-10-30,20:49:03.000,303,11069482,-795,0,1761857342,13302.131013140002,402.7681846800042,54141.12247920001 2025-10-30,20:49:04.000,303,11069471,-795,0,1761857343,13302.124276829993,402.69769338000333,54141.17837616 2025-10-30,20:49:05.000,303,11069508,-795,0,1761857344,13302.137749449998,402.676545989998,54141.19235040001 2025-10-30,20:49:06.000,303,11069440,-795,0,1761857345,13302.036704799997,402.6342512100018,54140.53556112 2025-10-30,20:49:07.000,303,11069485,-795,0,1761857346,13302.131013140002,402.54966165000224,54140.668316400006 2025-10-30,20:49:08.000,303,11069449,-795,0,1761857347,13302.090595280002,402.54966165000224,54140.549535360005 2025-10-30,20:49:09.000,303,11069480,-795,0,1761857348,13302.124276829993,402.50031773999945,54140.884917120005 2025-10-30,20:49:10.000,303,11069482,-795,0,1761857349,13302.164694689993,402.4932686100001,54141.14344056001 2025-10-30,20:49:11.000,303,11069500,-795,0,1761857350,13302.124276829993,402.46507209000265,54141.07356936001 2025-10-30,20:49:12.000,303,11069508,-795,0,1761857351,13302.144485759993,402.41572817999986,54141.01068528 2025-10-30,20:49:13.000,303,11069492,-795,0,1761857352,13302.151222070002,402.4298264399986,54141.03164664 2025-10-30,20:49:14.000,303,11069457,-795,0,1761857353,13302.083858969992,402.38048253000306,54140.73120048 2025-10-30,20:49:15.000,303,11069510,-795,0,1761857354,13302.016495869997,402.40162992000114,54140.6333808 2025-10-30,20:49:16.000,303,11069451,-795,0,1761857355,13301.949132770002,402.51441599999816,54140.48665128 2025-10-30,20:49:17.000,303,11069489,-795,0,1761857356,13301.928923840002,402.6413003400012,54140.766136080005 2025-10-30,20:49:18.000,303,11069466,-795,0,1761857357,13301.989550630002,402.7188407700014,54140.7731232 2025-10-30,20:49:19.000,303,11069492,-795,0,1761857358,13302.151222070002,402.8668725000025,54140.87094288 2025-10-30,20:49:20.000,303,11069500,-795,0,1761857359,13302.252266719988,403.00785510000424,54140.92683984001 2025-10-30,20:49:21.000,303,11069498,-795,0,1761857360,13302.353311369989,403.18408335000277,54140.87094288 2025-10-30,20:49:22.000,303,11069428,-795,0,1761857361,13302.413938159989,403.2757220400017,54140.549535360005 2025-10-30,20:49:23.000,303,11069488,-795,0,1761857362,13302.420674469999,403.45195029000024,54140.43774144 2025-10-30,20:49:24.000,303,11069493,-795,0,1761857363,13302.386992919994,403.57883463000326,54140.46568992 2025-10-30,20:49:25.000,303,11069484,-795,0,1761857364,13302.386992919994,403.72686636000435,54140.79408456 2025-10-30,20:49:26.000,303,11069506,-795,0,1761857365,13302.225321479993,403.8396524400014,54140.60543232 2025-10-30,20:49:27.000,303,11069481,-795,0,1761857366,13302.157958379998,403.9524385199984,54140.6333808 2025-10-30,20:49:28.000,303,11069518,-795,0,1761857367,13302.184903619993,404.00883156000054,54140.75914896001 2025-10-30,20:49:29.000,303,11069507,-795,0,1761857368,13302.178167309998,404.12161764000484,54140.84998152 2025-10-30,20:49:30.000,303,11069434,-795,0,1761857369,13302.164694689993,404.15686329000164,54140.50761264 2025-10-30,20:49:31.000,303,11069491,-795,0,1761857370,13302.144485759993,404.2626002399993,54140.40280584001 2025-10-30,20:49:32.000,303,11069488,-795,0,1761857371,13302.043441109992,404.28374763000465,54140.332934640006 2025-10-30,20:49:33.000,303,11069431,-795,0,1761857372,13302.003023249992,404.3753863200036,54140.444728559996 2025-10-30,20:49:34.000,303,11069483,-795,0,1761857373,13302.070386350002,404.3965337100017,54140.68229064 2025-10-30,20:49:35.000,303,11069502,-795,0,1761857374,13302.137749449998,404.43882848999783,54140.717226240005 2025-10-30,20:49:36.000,303,11069499,-795,0,1761857375,13302.137749449998,404.43882848999783,54140.430754320005 2025-10-30,20:49:37.000,303,11069497,-795,0,1761857376,13302.211848859988,404.40358284000104,54140.55652248 2025-10-30,20:49:38.000,303,11069439,-795,0,1761857377,13302.333102439989,404.36833719000424,54140.19319224 2025-10-30,20:49:39.000,303,11069502,-795,0,1761857378,13302.386992919994,404.3119441500021,54140.15825664001 2025-10-30,20:49:40.000,303,11069473,-795,0,1761857379,13302.54192805,404.2414528500012,54140.13030816 2025-10-30,20:49:41.000,303,11069479,-795,0,1761857380,13302.51498280999,404.2062072000044,54140.10235968 2025-10-30,20:49:42.000,303,11069514,-795,0,1761857381,13302.609291149995,404.17096155000036,54140.22812784 2025-10-30,20:49:43.000,303,11069483,-795,0,1761857382,13302.75748996999,404.08637199000077,54140.36088312 2025-10-30,20:49:44.000,303,11069486,-795,0,1761857383,13302.77769889999,404.0017824300012,54140.34690888 2025-10-30,20:49:45.000,303,11069460,-795,0,1761857384,13302.80464414,403.9665367800044,54140.28402480001 2025-10-30,20:49:46.000,303,11069435,-795,0,1761857385,13302.68339056,403.86079982999945,54139.6901196 2025-10-30,20:49:47.000,303,11069498,-795,0,1761857386,13302.74401735,403.79735765999794,54139.641209760004 2025-10-30,20:49:48.000,303,11069484,-795,0,1761857387,13302.70359949,403.8044067900046,54139.62723552 2025-10-30,20:49:49.000,303,11069528,-795,0,1761857388,13302.75748996999,403.82555418000265,54139.85781048 2025-10-30,20:49:50.000,303,11069460,-715,0,1761857389,13302.669917939995,403.87489808999817,54139.82287488001 2025-10-30,20:49:51.000,303,11069511,-795,0,1761857390,13302.791171519995,403.91014374000224,54139.94864304001 2025-10-30,20:49:52.000,303,11069514,-795,0,1761857391,13302.82485307,403.9524385199984,54139.92069456001 2025-10-30,20:49:53.000,303,11069492,-795,0,1761857392,13302.86527093,404.0017824300012,54139.7250552 2025-10-30,20:49:54.000,303,11069433,-795,0,1761857393,13302.973051889996,403.9806350400031,54139.43858328001 2025-10-30,20:49:55.000,303,11069484,-795,0,1761857394,13302.999997129991,404.07227373000205,54139.4106348 2025-10-30,20:49:56.000,303,11069517,-795,0,1761857395,13302.999997129991,404.12161764000484,54139.22896968001 2025-10-30,20:49:57.000,303,11069537,-795,0,1761857396,13303.006733440001,404.19210893999843,54139.36172496 2025-10-30,20:49:58.000,303,11069506,-795,0,1761857397,13303.060623919991,404.25555110999994,54139.45954464 2025-10-30,20:49:59.000,303,11069470,-795,0,1761857398,13303.107778090001,404.28374763000465,54139.52941584 2025-10-30,20:50:00.000,303,11069531,-795,0,1761857399,13303.134723329997,404.2485019800006,54139.50146736 2025-10-30,20:50:01.000,303,11069481,-795,0,1761857400,13303.134723329997,404.26964936999866,54139.40364768 2025-10-30,20:50:02.000,303,11069452,-795,0,1761857401,13303.040414989991,404.2062072000044,54138.86563944001 2025-10-30,20:50:03.000,303,11069480,-795,0,1761857402,13303.013469749996,404.2062072000044,54138.91454928001 2025-10-30,20:50:04.000,303,11069533,-795,0,1761857403,13302.94610665,404.22030546000315,54138.90057504 2025-10-30,20:50:05.000,303,11069512,-795,0,1761857404,13302.87874354999,404.2062072000044,54139.07525304 2025-10-30,20:50:06.000,303,11069483,-795,0,1761857405,13302.77769889999,404.2414528500012,54138.97743336 2025-10-30,20:50:07.000,303,11069510,-795,0,1761857406,13302.750753659995,404.2273545900025,54138.99839472 2025-10-30,20:50:08.000,303,11069506,-795,0,1761857407,13302.851798309996,404.1850598099991,54139.06826592 2025-10-30,20:50:09.000,303,11069475,-795,0,1761857408,13302.82485307,404.1780106799997,54138.956472 2025-10-30,20:50:10.000,303,11069411,-795,0,1761857409,13302.81811675999,404.1004702499995,54138.40448952 2025-10-30,20:50:11.000,303,11069494,-795,0,1761857410,13302.973051889996,404.051126340004,54138.418463760005 2025-10-30,20:50:12.000,303,11069455,-795,0,1761857411,13303.040414989991,403.98768417000247,54138.43942512001 2025-10-30,20:50:13.000,303,11069433,-795,0,1761857412,13303.053887609996,403.9665367800044,54138.54423192 2025-10-30,20:50:14.000,303,11069479,-795,0,1761857413,13303.148195950002,403.9171928700016,54138.72589704001 2025-10-30,20:50:15.000,303,11069440,-795,0,1761857414,13303.195350119997,403.8960454800035,54138.73987128 2025-10-30,20:50:16.000,303,11069474,-795,0,1761857415,13303.053887609996,403.832603310002,54138.49532208 2025-10-30,20:50:17.000,303,11069509,-795,0,1761857416,13303.047151300001,403.81145592000394,54138.59314176 2025-10-30,20:50:18.000,303,11069459,-795,0,1761857417,13303.020206059991,403.7550628800018,54138.34160544001 2025-10-30,20:50:19.000,303,11069518,-795,0,1761857418,13302.85853461999,403.7550628800018,54138.152953200006 2025-10-30,20:50:20.000,303,11069494,-795,0,1761857419,13302.750753659995,403.76211201000115,54138.16692744 2025-10-30,20:50:21.000,303,11069514,-795,0,1761857420,13302.609291149995,403.76211201000115,54138.27872136 2025-10-30,20:50:22.000,303,11069495,-795,0,1761857421,13302.488037569994,403.77621026999986,54138.20885016 2025-10-30,20:50:23.000,303,11069512,-795,0,1761857422,13302.353311369989,403.74096462000307,54138.25776 2025-10-30,20:50:24.000,303,11069530,-795,0,1761857423,13302.312893509988,403.6845715800009,54138.26474712001 2025-10-30,20:50:25.000,303,11069472,-795,0,1761857424,13302.252266719988,403.6845715800009,54138.152953200006 2025-10-30,20:50:26.000,303,11069444,-795,0,1761857425,13302.097331589997,403.62817853999877,54137.56603512 2025-10-30,20:50:27.000,303,11069492,-795,0,1761857426,13302.104067899993,403.62817853999877,54137.559048 2025-10-30,20:50:28.000,303,11069434,-795,0,1761857427,13302.171431000002,403.61408028000005,54137.52411240001 2025-10-30,20:50:29.000,303,11069491,-795,0,1761857428,13302.265739339993,403.62817853999877,54137.75468736 2025-10-30,20:50:30.000,303,11069540,-795,0,1761857429,13302.339838749998,403.705718969999,54137.76167448001 2025-10-30,20:50:31.000,303,11069474,-795,0,1761857430,13302.353311369989,403.74096462000307,54137.55206088001 2025-10-30,20:50:32.000,303,11069532,-795,0,1761857431,13302.508246499994,403.8537507000001,54137.531099520005 2025-10-30,20:50:33.000,303,11069466,-795,0,1761857432,13302.649709009995,403.9947333000018,54137.64289344001 2025-10-30,20:50:34.000,303,11069446,-795,0,1761857433,13302.77769889999,404.1145685099982,54137.195717760005 2025-10-30,20:50:35.000,303,11069490,-795,0,1761857434,13302.83832568999,404.22030546000315,54137.13982080001 2025-10-30,20:50:36.000,303,11069463,-795,0,1761857435,13302.98652451,404.3401406699995,54137.028026880005 2025-10-30,20:50:37.000,303,11069492,-795,0,1761857436,13303.094305469996,404.44587762000447,54137.15379504 2025-10-30,20:50:38.000,303,11069514,-795,0,1761857437,13303.296394769997,404.50227065999934,54137.195717760005 2025-10-30,20:50:39.000,303,11069486,-795,0,1761857438,13303.437857279998,404.56571283000085,54137.33546016001 2025-10-30,20:50:40.000,303,11069513,-795,0,1761857439,13303.511956689988,404.5727619600002,54137.18174352 2025-10-30,20:50:41.000,303,11069473,-795,0,1761857440,13303.660155509999,404.60095847999764,54137.25161472 2025-10-30,20:50:42.000,303,11069510,-795,0,1761857441,13303.673628129989,404.46702501000254,54136.7205936 2025-10-30,20:50:43.000,303,11069478,-795,0,1761857442,13303.71404598999,404.3965337100017,54136.741554960005 2025-10-30,20:50:44.000,303,11069455,-795,0,1761857443,13303.700573369999,404.3119441500021,54136.67168376 2025-10-30,20:50:45.000,303,11069520,-795,0,1761857444,13303.77467277999,404.23440372000186,54136.8952716 2025-10-30,20:50:46.000,303,11069465,-795,0,1761857445,13303.700573369999,404.09342112000013,54137.05597536 2025-10-30,20:50:47.000,303,11069490,-795,0,1761857446,13303.633210269989,403.9312911300003,54136.95116856001 2025-10-30,20:50:48.000,303,11069442,-795,0,1761857447,13303.586056099994,403.7832593999992,54137.00706552 2025-10-30,20:50:49.000,303,11069499,-795,0,1761857448,13303.572583479989,403.62817853999877,54136.88129736001 2025-10-30,20:50:50.000,303,11069458,-795,0,1761857449,13303.525429309993,403.51539246000175,54136.36425048 2025-10-30,20:50:51.000,303,11069456,-795,0,1761857450,13303.410912040003,403.50129420000303,54136.41316032 2025-10-30,20:50:52.000,303,11069469,-755,0,1761857451,13303.242504289992,403.51539246000175,54136.32931488001 2025-10-30,20:50:53.000,303,11069445,-795,0,1761857452,13303.006733440001,403.52949072000047,54136.55290272 2025-10-30,20:50:54.000,303,11069467,-795,0,1761857453,13302.770962589995,403.4378520300015,54136.75552920001 2025-10-30,20:50:55.000,303,11069518,-795,0,1761857454,13302.53519173999,403.37440986,54136.81841328 2025-10-30,20:50:56.000,303,11069495,-795,0,1761857455,13302.184903619993,403.36736073000066,54136.60879968 2025-10-30,20:50:57.000,303,11069485,-795,0,1761857456,13302.023232179992,403.3955572499981,54136.63674816001 2025-10-30,20:50:58.000,303,11069490,-795,0,1761857457,13301.868297050001,403.3955572499981,54136.3712376 2025-10-30,20:50:59.000,303,11069509,-795,0,1761857458,13301.65947143999,403.49424507000367,54136.18258536001 2025-10-30,20:51:00.000,303,11069474,-795,0,1761857459,13301.64599882,403.6070311500007,54136.238482320005 2025-10-30,20:51:01.000,303,11069518,-795,0,1761857460,13301.53821785999,403.76211201000115,54136.10572704 2025-10-30,20:51:02.000,303,11069494,-795,0,1761857461,13301.491063689995,403.95948764999775,54136.25245656001 2025-10-30,20:51:03.000,303,11069504,-795,0,1761857462,13301.58537203,404.0793228600014,54136.406173200005 2025-10-30,20:51:04.000,303,11069491,-715,0,1761857463,13301.63926250999,404.1850598099991,54136.37822472001 2025-10-30,20:51:05.000,303,11069505,-795,0,1761857464,13301.720098229991,404.28374763000465,54136.32931488001 2025-10-30,20:51:06.000,303,11069444,-795,0,1761857465,13301.672944059996,404.290796760004,54135.735409680005 2025-10-30,20:51:07.000,303,11069494,-795,0,1761857466,13301.720098229991,404.30489502000273,54135.6725256 2025-10-30,20:51:08.000,303,11069507,-795,0,1761857467,13301.733570849996,404.25555110999994,54135.7423968 2025-10-30,20:51:09.000,303,11069549,-795,0,1761857468,13301.787461330001,404.2132563300038,54135.79130664 2025-10-30,20:51:10.000,303,11069485,-795,0,1761857469,13301.69988929999,404.15686329000164,54136.02886872 2025-10-30,20:51:11.000,303,11069477,-795,0,1761857470,13301.49779999999,404.0299789499986,54135.79829376001 2025-10-30,20:51:12.000,303,11069523,-795,0,1761857471,13301.531481549995,403.9383402599997,54135.94502328001 2025-10-30,20:51:13.000,303,11069522,-795,0,1761857472,13301.450645829995,403.82555418000265,54135.97995888 2025-10-30,20:51:14.000,303,11069470,-795,0,1761857473,13301.31591962999,403.69866983999964,54135.79829376001 2025-10-30,20:51:15.000,303,11069522,-795,0,1761857474,13301.147511879994,403.61408028000005,54135.48387336 2025-10-30,20:51:16.000,303,11069451,-795,0,1761857475,13300.884795789992,403.592932890002,54135.26727264 2025-10-30,20:51:17.000,303,11069498,-795,0,1761857476,13300.763542209992,403.6563750600035,54135.14150448 2025-10-30,20:51:18.000,303,11069451,-795,0,1761857477,13300.649024940001,403.7903085299986,54135.420989280006 2025-10-30,20:51:19.000,303,11069505,-795,0,1761857478,13300.581661839991,403.8537507000001,54135.5327832 2025-10-30,20:51:20.000,303,11069466,-795,0,1761857479,13300.4873535,403.9947333000018,54135.52579608 2025-10-30,20:51:21.000,303,11069487,-795,0,1761857480,13300.372836229995,404.1145685099982,54135.44195064001 2025-10-30,20:51:22.000,303,11069401,-795,0,1761857481,13300.292000509995,404.2414528500012,54135.33714384 2025-10-30,20:51:23.000,303,11069470,-795,0,1761857482,13300.17748323999,404.3260424100008,54134.93887800001 2025-10-30,20:51:24.000,303,11069445,-795,0,1761857483,13300.049493349994,404.38243545000296,54134.92490376 2025-10-30,20:51:25.000,303,11069465,-795,0,1761857484,13299.975393939989,404.4740741400019,54134.99477496 2025-10-30,20:51:26.000,303,11069497,-795,0,1761857485,13299.746359399993,404.5727619600002,54135.12753024001 2025-10-30,20:51:27.000,303,11069483,-795,0,1761857486,13299.604896889992,404.5868602199989,54135.183427200005 2025-10-30,20:51:28.000,303,11069485,-795,0,1761857487,13299.389334970001,404.6573515199998,54135.19740144 2025-10-30,20:51:29.000,303,11069468,-795,0,1761857488,13299.2074546,404.66440064999915,54135.19740144 2025-10-30,20:51:30.000,303,11069422,-795,0,1761857489,13298.96494744,404.72784282000066,54135.113556000004 2025-10-30,20:51:31.000,303,11069492,-795,0,1761857490,13298.783067069999,404.7207936900013,54134.74323864001 2025-10-30,20:51:32.000,303,11069475,-795,0,1761857491,13298.520350979998,404.79128499000217,54134.582534880006 2025-10-30,20:51:33.000,303,11069499,-795,0,1761857492,13298.392361090002,404.8406288999977,54134.52663792 2025-10-30,20:51:34.000,303,11069475,-795,0,1761857493,13298.264371199992,404.92521846000454,54134.82708408 2025-10-30,20:51:35.000,303,11069524,-795,0,1761857494,13298.183535479991,404.92521846000454,54134.86900680001 2025-10-30,20:51:36.000,303,11069481,-795,0,1761857495,13297.954500939995,404.9816114999994,54134.610483360004 2025-10-30,20:51:37.000,303,11069498,-795,0,1761857496,13297.90734677,405.03800454000157,54134.61747048 2025-10-30,20:51:38.000,303,11069483,-795,0,1761857497,13297.792829499995,405.12259410000115,54134.61747048 2025-10-30,20:51:39.000,303,11069519,-795,0,1761857498,13297.671575919994,405.14374148999923,54134.19125616 2025-10-30,20:51:40.000,303,11069483,-795,0,1761857499,13297.530113409994,405.2283310499988,54134.18426904 2025-10-30,20:51:41.000,303,11069468,-795,0,1761857500,13297.395387209988,405.2353801799982,54134.01657816 2025-10-30,20:51:42.000,303,11069500,-795,0,1761857501,13297.267397319993,405.2988223499997,54134.28208872 2025-10-30,20:51:43.000,303,11069494,-795,0,1761857502,13297.240452079997,405.2565275700035,54134.414844000006 2025-10-30,20:51:44.000,303,11069482,-795,0,1761857503,13297.065308019992,405.2565275700035,54134.26811448001 2025-10-30,20:51:45.000,303,11069495,-795,0,1761857504,13296.917109199996,405.2353801799982,54134.17029480001 2025-10-30,20:51:46.000,303,11069486,-795,0,1761857505,13296.60050262999,405.22128191999946,54133.960681200006 2025-10-30,20:51:47.000,303,11069472,-795,0,1761857506,13296.432094879994,405.17193801000394,54133.576389600006 2025-10-30,20:51:48.000,303,11069509,-795,0,1761857507,13296.243478199998,405.1648888800046,54133.52049264 2025-10-30,20:51:49.000,303,11069487,-795,0,1761857508,13296.102015689998,405.2001345300014,54133.41568584 2025-10-30,20:51:50.000,303,11069499,-795,0,1761857509,13295.940344249997,405.24947844000417,54133.77901608 2025-10-30,20:51:51.000,303,11069470,-795,0,1761857510,13295.846035909992,405.24947844000417,54133.76504184001 2025-10-30,20:51:52.000,303,11069472,-795,0,1761857511,13295.684364469991,405.36931365000055,54133.576389600006 2025-10-30,20:51:53.000,303,11069485,-795,0,1761857512,13295.637210299996,405.41865756000334,54133.49953128001 2025-10-30,20:51:54.000,303,11069447,-795,0,1761857513,13295.657419229996,405.4609523399995,54133.541454 2025-10-30,20:51:55.000,303,11069439,-795,0,1761857514,13295.69110078,405.4609523399995,54133.03838136 2025-10-30,20:51:56.000,303,11069471,-795,0,1761857515,13295.643946609991,405.6089840700006,54133.003445760005 2025-10-30,20:51:57.000,303,11069485,-795,0,1761857516,13295.711309710001,405.7076718899989,54132.84972912 2025-10-30,20:51:58.000,303,11069490,-795,0,1761857517,13295.792145430001,405.86275274999934,54133.1571624 2025-10-30,20:51:59.000,303,11069478,-795,0,1761857518,13295.940344249997,406.01078448000044,54133.2270336 2025-10-30,20:52:00.000,303,11069459,-795,0,1761857519,13295.974025800002,406.18701272999897,54133.18511088 2025-10-30,20:52:01.000,303,11069504,-795,0,1761857520,13296.122224619998,406.39848663000157,54133.10825256 2025-10-30,20:52:02.000,303,11069461,-795,0,1761857521,13296.236741889988,406.63110792000225,54133.122226800006 2025-10-30,20:52:03.000,303,11069502,-795,0,1761857522,13296.324313919999,406.7861887800027,54132.75190944 2025-10-30,20:52:04.000,303,11069496,-755,0,1761857523,13296.310841299994,406.99766267999803,54132.74492232 2025-10-30,20:52:05.000,303,11069489,-795,0,1761857524,13296.297368679989,407.1104487600023,54132.549282960004 2025-10-30,20:52:06.000,303,11069506,-795,0,1761857525,13296.209796649993,407.2584804900034,54132.842742 2025-10-30,20:52:07.000,303,11069492,-795,0,1761857526,13296.128960929993,407.28667701000086,54132.98947152 2025-10-30,20:52:08.000,303,11069498,-795,0,1761857527,13296.041388899997,407.2796278800015,54133.10825256 2025-10-30,20:52:09.000,303,11069476,-795,0,1761857528,13295.825826979992,407.2020874500013,54133.03838136 2025-10-30,20:52:10.000,303,11069504,-795,0,1761857529,13295.556374579995,407.08930137000425,54132.99645864001 2025-10-30,20:52:11.000,303,11069482,-795,0,1761857530,13295.273449559994,406.8707783400023,54132.58421856 2025-10-30,20:52:12.000,303,11069433,-795,0,1761857531,13294.923161439998,406.71569748000184,54132.402553440006 2025-10-30,20:52:13.000,303,11069452,-795,0,1761857532,13294.774962620002,406.553567490002,54132.570244320006 2025-10-30,20:52:14.000,303,11069523,-795,0,1761857533,13294.586345939992,406.32094620000134,54132.61216704001 2025-10-30,20:52:15.000,303,11069487,-795,0,1761857534,13294.38425663999,406.1799635999996,54132.905626080006 2025-10-30,20:52:16.000,303,11069465,-795,0,1761857535,13294.155222099995,406.0389809999979,54132.75190944 2025-10-30,20:52:17.000,303,11069501,-795,0,1761857536,13294.074386379994,405.94029317999957,54132.80780640001 2025-10-30,20:52:18.000,303,11069443,-795,0,1761857537,13293.98007803999,405.8486544900006,54132.786845040006 2025-10-30,20:52:19.000,303,11069492,-795,0,1761857538,13293.939660179989,405.7711140600004,54132.52133448001 2025-10-30,20:52:20.000,303,11069495,-795,0,1761857539,13293.865560769998,405.71472101999825,54132.29075952 2025-10-30,20:52:21.000,303,11069444,-795,0,1761857540,13293.825142909998,405.76406493000104,54132.164991360005 2025-10-30,20:52:22.000,303,11069512,-795,0,1761857541,13293.804933979998,405.8204579700032,54132.067171680006 2025-10-30,20:52:23.000,303,11069440,-795,0,1761857542,13293.831879219993,405.91209666000213,54132.43748904 2025-10-30,20:52:24.000,303,11069452,-795,0,1761857543,13293.838615529989,406.0037353500011,54132.42351480001 2025-10-30,20:52:25.000,303,11069510,-795,0,1761857544,13293.777988739988,406.1024231699994,54132.18595272001 2025-10-30,20:52:26.000,303,11069407,-795,0,1761857545,13293.629789919993,406.1940618599983,54131.88550656 2025-10-30,20:52:27.000,303,11069484,-795,0,1761857546,13293.670207779993,406.2434057700011,54131.78768688 2025-10-30,20:52:28.000,303,11069411,-795,0,1761857547,13293.649998849993,406.32094620000134,54131.5501248 2025-10-30,20:52:29.000,303,11069482,-795,0,1761857548,13293.670207779993,406.3773392400035,54131.52916344 2025-10-30,20:52:30.000,303,11069502,-795,0,1761857549,13293.710625639993,406.37029011000413,54131.59903464 2025-10-30,20:52:31.000,303,11069492,-795,0,1761857550,13293.744307189998,406.426683149999,54131.780699760006 2025-10-30,20:52:32.000,303,11069500,-795,0,1761857551,13293.825142909998,406.38438837000285,54131.71781568 2025-10-30,20:52:33.000,303,11069460,-795,0,1761857552,13293.966605419999,406.33504446000006,54131.80166112001 2025-10-30,20:52:34.000,303,11069500,-795,0,1761857553,13294.02049589999,406.2152092500037,54131.66890584 2025-10-30,20:52:35.000,303,11069474,-795,0,1761857554,13294.10806793,406.1447179500028,54131.592047520004 2025-10-30,20:52:36.000,303,11069487,-795,0,1761857555,13294.094595309994,406.01078448000044,54131.10294912001 2025-10-30,20:52:37.000,303,11069489,-795,0,1761857556,13294.18216733999,405.8345562300019,54131.05403928001 2025-10-30,20:52:38.000,303,11069502,-795,0,1761857557,13294.316893539995,405.70062275999953,54131.17282032 2025-10-30,20:52:39.000,303,11069442,-795,0,1761857558,13294.444883429991,405.53144364000036,54131.45929224 2025-10-30,20:52:40.000,303,11069482,-795,0,1761857559,13294.485301289991,405.411608430004,54131.3055756 2025-10-30,20:52:41.000,303,11069462,-795,0,1761857560,13294.599818559996,405.27062583000225,54131.21474304 2025-10-30,20:52:42.000,303,11069480,-795,0,1761857561,13294.741281069997,405.10849584000243,54131.26365288 2025-10-30,20:52:43.000,303,11069511,-795,0,1761857562,13294.909688819993,404.9886606299988,54131.14487184 2025-10-30,20:52:44.000,303,11069522,-795,0,1761857563,13295.017469779988,404.82653063999896,54130.80250296 2025-10-30,20:52:45.000,303,11069470,-795,0,1761857564,13295.17914121999,404.6855480400045,54130.76756736001 2025-10-30,20:52:46.000,303,11069490,-795,0,1761857565,13295.23976800999,404.51636891999806,54130.222572000006 2025-10-30,20:52:47.000,303,11069500,-795,0,1761857566,13295.54290195999,404.4529267500038,54130.872374160004 2025-10-30,20:52:48.000,303,11069508,-795,0,1761857567,13295.744991259991,404.2485019800006,54130.9562196 2025-10-30,20:52:49.000,303,11069510,-795,0,1761857568,13295.906662699992,404.05817547000333,54130.97718096 2025-10-30,20:52:50.000,303,11069529,-795,0,1761857569,13296.014443660002,403.8396524400014,54130.80250296 2025-10-30,20:52:51.000,303,11069497,-795,0,1761857570,13296.075070450002,403.63522766999813,54130.73263176 2025-10-30,20:52:52.000,303,11069459,-795,0,1761857571,13296.088543069993,403.38850811999873,54130.41122424001 2025-10-30,20:52:53.000,303,11069501,-795,0,1761857572,13296.149169859993,403.24047638999764,54130.53000528001 2025-10-30,20:52:54.000,303,11069471,-795,0,1761857573,13296.149169859993,403.0994937900032,54130.51603104 2025-10-30,20:52:55.000,303,11069474,-795,0,1761857574,13296.014443660002,403.0290024900023,54130.51603104 2025-10-30,20:52:56.000,303,11069505,-795,0,1761857575,13295.947080559992,402.85982337000314,54130.3273788 2025-10-30,20:52:57.000,303,11069451,-795,0,1761857576,13296.169378789993,402.83162684999843,54130.823464320005 2025-10-30,20:52:58.000,303,11069501,-795,0,1761857577,13296.182851409998,402.7329390300001,54130.66276056 2025-10-30,20:52:59.000,303,11069514,-795,0,1761857578,13296.331050229994,402.7047425100027,54130.66276056 2025-10-30,20:53:00.000,303,11069512,-795,0,1761857579,13296.445567499999,402.5778581699997,54130.271481840005 2025-10-30,20:53:01.000,303,11069485,-795,0,1761857580,13296.613975249995,402.4932686100001,54130.29943032 2025-10-30,20:53:02.000,303,11069533,-795,0,1761857581,13296.896900269996,402.3945807900018,54130.41122424001 2025-10-30,20:53:03.000,303,11069500,-795,0,1761857582,13297.085516949992,402.2958929700035,54130.71865752001 2025-10-30,20:53:04.000,303,11069498,-795,0,1761857583,13297.260661009997,402.140812110003,54130.69769616001 2025-10-30,20:53:05.000,303,11069513,-795,0,1761857584,13297.334760420003,402.0280260299987,54130.55096664001 2025-10-30,20:53:06.000,303,11069445,-795,0,1761857585,13297.482959239998,401.87999429999763,54130.36231440001 2025-10-30,20:53:07.000,303,11069499,-795,0,1761857586,13297.597476509989,401.8024538700047,54130.54397952 2025-10-30,20:53:08.000,303,11069500,-795,0,1761857587,13297.624421749999,401.66147127000295,54130.25052048 2025-10-30,20:53:09.000,303,11069474,-795,0,1761857588,13297.71873008999,401.555734319998,54130.36231440001 2025-10-30,20:53:10.000,303,11069476,-795,0,1761857589,13297.792829499995,401.4218008500029,54130.43218560001 2025-10-30,20:53:11.000,303,11069497,-795,0,1761857590,13297.78609319,401.41475172000355,54130.536992400004 2025-10-30,20:53:12.000,303,11069512,-795,0,1761857591,13297.86692891,401.41475172000355,54130.76756736001 2025-10-30,20:53:13.000,303,11069524,-795,0,1761857592,13297.94102831999,401.40065346000483,54130.64878632001 2025-10-30,20:53:14.000,303,11069500,-795,0,1761857593,13298.136381309996,401.3724569400001,54130.823464320005 2025-10-30,20:53:15.000,303,11069507,-795,0,1761857594,13298.217217029996,401.46409562999906,54130.79551584001 2025-10-30,20:53:16.000,303,11069499,-795,0,1761857595,13298.250898580001,401.5204886700012,54130.35532728 2025-10-30,20:53:17.000,303,11069498,-795,0,1761857596,13298.277843819997,401.64737301000423,54130.43218560001 2025-10-30,20:53:18.000,303,11069488,-795,0,1761857597,13298.324997989992,401.79540473999805,54130.38327576001 2025-10-30,20:53:19.000,303,11069511,-795,0,1761857598,13298.311525370002,401.95753472999786,54130.6417992 2025-10-30,20:53:20.000,303,11069510,-795,0,1761857599,13298.250898580001,402.10556645999895,54130.97019384 2025-10-30,20:53:21.000,303,11069460,-795,0,1761857600,13298.08922714,402.1760577599998,54130.92827112 2025-10-30,20:53:22.000,303,11069456,-795,0,1761857601,13297.88040152999,402.28179471000476,54130.85839992 2025-10-30,20:53:23.000,303,11069518,-795,0,1761857602,13297.644630679999,402.2958929700035,54130.93525824001 2025-10-30,20:53:24.000,303,11069443,-795,0,1761857603,13297.422332449998,402.25359819000005,54130.59288936 2025-10-30,20:53:25.000,303,11069486,-795,0,1761857604,13297.233715770002,402.21835254000325,54130.74660600001 2025-10-30,20:53:26.000,303,11069490,-755,0,1761857605,13297.004681229992,402.0985173299996,54130.57891512001 2025-10-30,20:53:27.000,303,11069515,-795,0,1761857606,13296.84300978999,401.9998295100013,54130.84442568001 2025-10-30,20:53:28.000,303,11069534,-795,0,1761857607,13296.674602039995,401.8658960399989,54131.14487184 2025-10-30,20:53:29.000,303,11069546,-795,0,1761857608,13296.58029369999,401.76015909000125,54131.158846080005 2025-10-30,20:53:30.000,303,11069466,-795,0,1761857609,13296.58029369999,401.64737301000423,54131.11692336 2025-10-30,20:53:31.000,303,11069500,-795,0,1761857610,13296.58703001,401.555734319998,54130.99814232 2025-10-30,20:53:32.000,303,11069503,-795,0,1761857611,13296.74870145,401.53458692999993,54130.66974768 2025-10-30,20:53:33.000,303,11069497,-795,0,1761857612,13297.119198499997,401.555734319998,54130.7116704 2025-10-30,20:53:34.000,303,11069521,-795,0,1761857613,13297.496431859989,401.5839308400027,54130.76058024 2025-10-30,20:53:35.000,303,11069479,-795,0,1761857614,13297.90734677,401.69671691999974,54130.90032264 2025-10-30,20:53:36.000,303,11069473,-795,0,1761857615,13298.230689650001,401.8024538700047,54130.98416808001 2025-10-30,20:53:37.000,303,11069438,-795,0,1761857616,13298.648340869993,401.88704343000427,54131.109936240005 2025-10-30,20:53:38.000,303,11069512,-795,0,1761857617,13298.98515637,401.9645838600045,54131.1658332 2025-10-30,20:53:39.000,303,11069502,-795,0,1761857618,13299.22092721999,402.00687864000065,54131.24269152 2025-10-30,20:53:40.000,303,11069521,-795,0,1761857619,13299.382598659991,401.9857312500026,54131.13788472 2025-10-30,20:53:41.000,303,11069484,-795,0,1761857620,13299.497115929997,401.8517977800002,54131.07500064 2025-10-30,20:53:42.000,303,11069503,-795,0,1761857621,13299.497115929997,401.72491344000446,54131.18679456 2025-10-30,20:53:43.000,303,11069483,-795,0,1761857622,13299.476906999997,401.4711447599984,54131.445318000005 2025-10-30,20:53:44.000,303,11069522,-795,0,1761857623,13299.369126040001,401.25262173000374,54131.83659672 2025-10-30,20:53:45.000,303,11069478,-795,0,1761857624,13299.18050935999,401.0129513100037,54131.88550656 2025-10-30,20:53:46.000,303,11069457,-795,0,1761857625,13298.843693859999,400.75918262999767,54131.80166112001 2025-10-30,20:53:47.000,303,11069510,-795,0,1761857626,13298.729176589994,400.58295437999914,54131.8645452 2025-10-30,20:53:48.000,303,11069520,-795,0,1761857627,13298.493405740002,400.44902091000404,54131.619996 2025-10-30,20:53:49.000,303,11069491,-795,0,1761857628,13298.405833709992,400.4560700400034,54131.68288008001 2025-10-30,20:53:50.000,303,11069496,-795,0,1761857629,13298.351943230002,400.5054139499989,54131.65493160001 2025-10-30,20:53:51.000,303,11069468,-795,0,1761857630,13298.473196810002,400.6041017700045,54131.89249368001 2025-10-30,20:53:52.000,303,11069493,-795,0,1761857631,13298.486669429993,400.74508436999895,54132.13704288001 2025-10-30,20:53:53.000,303,11069446,-795,0,1761857632,13298.540559909998,400.85787045000325,54132.12306864 2025-10-30,20:53:54.000,303,11069406,-795,0,1761857633,13298.641604559998,400.95655827000155,54132.2488368 2025-10-30,20:53:55.000,303,11069493,-795,0,1761857634,13298.668549799993,401.02000044000306,54132.283772400006 2025-10-30,20:53:56.000,303,11069489,-795,0,1761857635,13298.574241459988,401.0693443499986,54131.96935200001 2025-10-30,20:53:57.000,303,11069501,-795,0,1761857636,13298.506878359993,401.0270495700024,54131.98332624 2025-10-30,20:53:58.000,303,11069492,-795,0,1761857637,13298.365415849992,400.95655827000155,54132.01826184001 2025-10-30,20:53:59.000,303,11069503,-795,0,1761857638,13298.230689650001,400.85787045000325,54132.26979816 2025-10-30,20:54:00.000,303,11069490,-795,0,1761857639,13298.102699759991,400.69574046000344,54132.66107688001 2025-10-30,20:54:01.000,303,11069496,-795,0,1761857640,13297.86692891,400.51246307999827,54132.68902536001 2025-10-30,20:54:02.000,303,11069400,-795,0,1761857641,13297.550322339994,400.3291857000004,54132.58421856 2025-10-30,20:54:03.000,303,11069507,-795,0,1761857642,13297.301078869998,400.18820309999865,54132.75190944 2025-10-30,20:54:04.000,303,11069458,-795,0,1761857643,13297.045099089992,400.082466150001,54132.598192800004 2025-10-30,20:54:05.000,303,11069525,-795,0,1761857644,13296.82953717,400.02607310999883,54132.65408976 2025-10-30,20:54:06.000,303,11069503,-795,0,1761857645,13296.48598536,400.08951528000034,54132.549282960004 2025-10-30,20:54:07.000,303,11069501,-795,0,1761857646,13296.277159749989,400.195252229998,54132.87069048 2025-10-30,20:54:08.000,303,11069458,-795,0,1761857647,13296.081806759998,400.3573822199978,54133.21305936001 2025-10-30,20:54:09.000,303,11069472,-795,0,1761857648,13295.866244839992,400.5547578600017,54133.19908512 2025-10-30,20:54:10.000,303,11069425,-795,0,1761857649,13295.56311088999,400.73098611000023,54133.19209800001 2025-10-30,20:54:11.000,303,11069458,-795,0,1761857650,13295.273449559994,400.87196871000197,54133.13620104 2025-10-30,20:54:12.000,303,11069443,-795,0,1761857651,13294.876007270002,401.02000044000306,54133.003445760005 2025-10-30,20:54:13.000,303,11069485,-795,0,1761857652,13294.512246530001,401.15393390999816,54133.10825256 2025-10-30,20:54:14.000,303,11069492,-795,0,1761857653,13293.858824459989,401.2737691200018,54133.10825256 2025-10-30,20:54:15.000,303,11069500,-795,0,1761857654,13293.420964309997,401.3090147699986,54133.366776 2025-10-30,20:54:16.000,303,11069493,-795,0,1761857655,13292.720388069989,401.3795060699995,54133.576389600006 2025-10-30,20:54:17.000,303,11069531,-795,0,1761857656,13292.134329100001,401.4852430200044,54133.63927368 2025-10-30,20:54:18.000,303,11069407,-795,0,1761857657,13291.474170719994,401.51343954000185,54133.73010624 2025-10-30,20:54:19.000,303,11069487,-795,0,1761857658,13290.807276029991,401.5839308400027,54133.6811964 2025-10-30,20:54:20.000,303,11069479,-795,0,1761857659,13290.207744439998,401.5909799700021,54133.34581464 2025-10-30,20:54:21.000,303,11069495,-795,0,1761857660,13289.608212849991,401.5909799700021,54133.26196920001 2025-10-30,20:54:22.000,303,11069515,-795,0,1761857661,13289.14340745999,401.6191764899995,54133.21305936001 2025-10-30,20:54:23.000,303,11069517,-795,0,1761857662,13288.745965169997,401.64032388000487,54133.6113252 2025-10-30,20:54:24.000,303,11069464,-795,0,1761857663,13288.37546812,401.64737301000423,54133.70215776 2025-10-30,20:54:25.000,303,11069521,-795,0,1761857664,13288.018443689994,401.76015909000125,54133.66023504 2025-10-30,20:54:26.000,303,11069493,-795,0,1761857665,13287.600792470002,401.82360126000276,54133.35280176 2025-10-30,20:54:27.000,303,11069475,-795,0,1761857666,13287.243768039996,401.87999429999763,54133.338827520005 2025-10-30,20:54:28.000,303,11069490,-795,0,1761857667,13286.93389778,402.0773699400015,54133.09427832001 2025-10-30,20:54:29.000,303,11069474,-795,0,1761857668,13286.590345969998,402.345236879999,54133.16414952001 2025-10-30,20:54:30.000,303,11069484,-795,0,1761857669,13286.219848920002,402.62720208000246,54133.11523968001 2025-10-30,20:54:31.000,303,11069484,-795,0,1761857670,13285.77525246,403.0149042300036,54133.387737360004 2025-10-30,20:54:32.000,303,11069536,-755,0,1761857671,13285.256556589993,403.36736073000066,54133.220046480004 2025-10-30,20:54:33.000,303,11069489,-795,0,1761857672,13284.811960129991,403.7832593999992,54133.387737360004 2025-10-30,20:54:34.000,303,11069437,-795,0,1761857673,13284.33368212,404.1498141600023,54133.25498208 2025-10-30,20:54:35.000,303,11069475,-795,0,1761857674,13283.788041009997,404.56571283000085,54133.18511088 2025-10-30,20:54:36.000,303,11069517,-795,0,1761857675,13283.141355249994,404.92521846000454,54132.66107688001 2025-10-30,20:54:37.000,303,11069410,-795,0,1761857676,13282.710231409998,405.31996973999776,54132.619154160006 2025-10-30,20:54:38.000,303,11069496,-795,0,1761857677,13282.353206979991,405.637180589998,54132.68203824 2025-10-30,20:54:39.000,303,11069481,-795,0,1761857678,13282.00965516999,405.9684897000043,54132.9126132 2025-10-30,20:54:40.000,303,11069454,-795,0,1761857679,13281.679575979993,406.23635664000176,54132.82178064 2025-10-30,20:54:41.000,303,11069506,-795,0,1761857680,13281.342760480002,406.53242010000395,54132.7029996 2025-10-30,20:54:42.000,303,11069448,-795,0,1761857681,13281.167616419996,406.7438939999993,54132.668064000005 2025-10-30,20:54:43.000,303,11069507,-795,0,1761857682,13280.884691399995,407.0188100700034,54132.60517992 2025-10-30,20:54:44.000,303,11069501,-795,0,1761857683,13280.723019959994,407.2302839699987,54132.15101712 2025-10-30,20:54:45.000,303,11069476,-795,0,1761857684,13280.507458039989,407.42061048000323,54131.97633912 2025-10-30,20:54:46.000,303,11069477,-795,0,1761857685,13280.271687189997,407.5756913400037,54131.710828560004 2025-10-30,20:54:47.000,303,11069497,-795,0,1761857686,13280.123488370002,407.674379160002,54132.03223608 2025-10-30,20:54:48.000,303,11069506,-795,0,1761857687,13279.907926449996,407.7589687200016,54131.98332624 2025-10-30,20:54:49.000,303,11069510,-795,0,1761857688,13279.766463939995,407.7942143699984,54132.02524896 2025-10-30,20:54:50.000,303,11069437,-795,0,1761857689,13279.51048415999,407.7378213300035,54131.88550656 2025-10-30,20:54:51.000,303,11069510,-795,0,1761857690,13279.321867479994,407.69552655000007,54131.84358384 2025-10-30,20:54:52.000,303,11069490,-795,0,1761857691,13279.059151389993,407.5615930799977,54131.375446800004 2025-10-30,20:54:53.000,303,11069503,-795,0,1761857692,13278.910952569997,407.46995438999875,54131.22173016001 2025-10-30,20:54:54.000,303,11069477,-795,0,1761857693,13278.951370429997,407.3783156999998,54131.256665760004 2025-10-30,20:54:55.000,303,11069479,-795,0,1761857694,13278.958106739992,407.25143136000406,54131.50121496 2025-10-30,20:54:56.000,303,11069460,-795,0,1761857695,13278.917688879992,407.2020874500013,54131.207755920004 2025-10-30,20:54:57.000,303,11069505,-795,0,1761857696,13278.971579359997,407.1809400600032,54131.24967864001 2025-10-30,20:54:58.000,303,11069436,-795,0,1761857697,13279.052415079997,407.1809400600032,54131.207755920004 2025-10-30,20:54:59.000,303,11069465,-795,0,1761857698,13279.086096630002,407.22323483999935,54131.07500064 2025-10-30,20:55:00.000,303,11069494,-795,0,1761857699,13279.086096630002,407.3148735299983,54130.69769616001 2025-10-30,20:55:01.000,303,11069515,-795,0,1761857700,13279.139987109993,407.46995438999875,54130.557953760006 2025-10-30,20:55:02.000,303,11069508,-795,0,1761857701,13279.207350209988,407.61798611999984,54130.47410832 2025-10-30,20:55:03.000,303,11069526,-795,0,1761857702,13279.40943950999,407.80126349999773,54130.80949008 2025-10-30,20:55:04.000,303,11069522,-795,0,1761857703,13279.53069308999,407.9704426200042,54130.81647720001 2025-10-30,20:55:05.000,303,11069476,-795,0,1761857704,13279.77320024999,408.118474349998,54130.71865752001 2025-10-30,20:55:06.000,303,11069505,-795,0,1761857705,13279.921399070001,408.2806043399978,54130.34834016 2025-10-30,20:55:07.000,303,11069450,-795,0,1761857706,13280.190851469997,408.38634129000275,54130.43218560001 2025-10-30,20:55:08.000,303,11069476,-795,0,1761857707,13280.514194349998,408.4920782400004,54130.12475232001 2025-10-30,20:55:09.000,303,11069510,-795,0,1761857708,13280.85100984999,408.54847128000256,54130.152700800005 2025-10-30,20:55:10.000,303,11069495,-795,0,1761857709,13281.221506900001,408.5978151899981,54130.1177652 2025-10-30,20:55:11.000,303,11069526,-795,0,1761857710,13281.544849780003,408.6260117100028,54130.35532728 2025-10-30,20:55:12.000,303,11069498,-795,0,1761857711,13281.86819265999,408.5907660599987,54130.3273788 2025-10-30,20:55:13.000,303,11069462,-795,0,1761857712,13282.0972272,408.54847128000256,54130.31340456001 2025-10-30,20:55:14.000,303,11069487,-795,0,1761857713,13282.460987940001,408.4427343300049,54130.23654624 2025-10-30,20:55:15.000,303,11069487,-795,0,1761857714,13282.615923069992,408.3933904200021,54130.04789400001 2025-10-30,20:55:16.000,303,11069525,-795,0,1761857715,13283.026837979989,408.2312604300023,54129.64264104001 2025-10-30,20:55:17.000,303,11069485,-795,0,1761857716,13283.41754396,408.1043760899993,54129.74046072001 2025-10-30,20:55:18.000,303,11069462,-795,0,1761857717,13283.801513630002,407.9986391400016,54129.8033448 2025-10-30,20:55:19.000,303,11069486,-795,0,1761857718,13284.273055329999,407.8999513200033,54130.07584248001 2025-10-30,20:55:20.000,303,11069538,-795,0,1761857719,13284.657025,407.78011610999965,54130.04789400001 2025-10-30,20:55:21.000,303,11069490,-795,0,1761857720,13285.108357769997,407.6532317700039,54130.1177652 2025-10-30,20:55:22.000,303,11069458,-795,0,1761857721,13285.54621791999,407.5122491700022,54130.13872656 2025-10-30,20:55:23.000,303,11069510,-795,0,1761857722,13285.923451279996,407.4135613500039,54130.09680384001 2025-10-30,20:55:24.000,303,11069484,-795,0,1761857723,13286.293948329992,407.32192265999765,54129.76142208001 2025-10-30,20:55:25.000,303,11069521,-795,0,1761857724,13286.644236449989,407.2302839699987,54129.71251224001 2025-10-30,20:55:26.000,303,11069508,-795,0,1761857725,13286.92716146999,407.1950383200019,54129.7334736 2025-10-30,20:55:27.000,303,11069495,-795,0,1761857726,13287.142723389996,407.18798919000255,54129.78937056001 2025-10-30,20:55:28.000,303,11069523,-795,0,1761857727,13287.452593649992,407.22323483999935,54130.25052048 2025-10-30,20:55:29.000,303,11069495,-795,0,1761857728,13287.668155569998,407.2443822300047,54130.30641744 2025-10-30,20:55:30.000,303,11069462,-795,0,1761857729,13287.850035939999,407.25143136000406,54130.334365919996 2025-10-30,20:55:31.000,303,11069509,-795,0,1761857730,13288.02517999999,407.15979266999784,54130.369301520004 2025-10-30,20:55:32.000,303,11069475,-795,0,1761857731,13288.079070479995,407.10339963000297,54129.9430872 2025-10-30,20:55:33.000,303,11069460,-795,0,1761857732,13288.200324059995,406.9835644199993,54129.866228880004 2025-10-30,20:55:34.000,303,11069531,-795,0,1761857733,13288.32831394999,406.8707783400023,54130.103790960005 2025-10-30,20:55:35.000,303,11069483,-795,0,1761857734,13288.409149669991,406.75094312999863,54130.166675039996 2025-10-30,20:55:36.000,303,11069496,-795,0,1761857735,13288.388940739991,406.72979574000055,54130.36231440001 2025-10-30,20:55:37.000,303,11069487,-795,0,1761857736,13288.503458009996,406.61700966000353,54130.52301816 2025-10-30,20:55:38.000,303,11069509,-795,0,1761857737,13288.591030039992,406.50422357999923,54130.55096664001 2025-10-30,20:55:39.000,303,11069538,-795,0,1761857738,13288.644920519997,406.4125848900003,54130.52301816 2025-10-30,20:55:40.000,303,11069482,-795,0,1761857739,13288.658393140002,406.3491427199988,54130.43218560001 2025-10-30,20:55:41.000,303,11069504,-795,0,1761857740,13288.685338379997,406.2645531599992,54130.17366216001 2025-10-30,20:55:42.000,303,11069449,-795,0,1761857741,13288.705547309997,406.23635664000176,54130.13173944 2025-10-30,20:55:43.000,303,11069494,-755,0,1761857742,13288.806591959998,406.1306196900041,54130.31340456001 2025-10-30,20:55:44.000,303,11069473,-795,0,1761857743,13288.806591959998,406.2011109899977,54130.55096664001 2025-10-30,20:55:45.000,303,11069463,-795,0,1761857744,13288.880691369988,406.1306196900041,54130.59987648001 2025-10-30,20:55:46.000,303,11069466,-795,0,1761857745,13288.813328269993,406.1024231699994,54130.50904392001 2025-10-30,20:55:47.000,303,11069486,-795,0,1761857746,13288.948054469998,406.02488273999916,54130.42519848 2025-10-30,20:55:48.000,303,11069446,-795,0,1761857747,13289.042362809989,406.01078448000044,54130.369301520004 2025-10-30,20:55:49.000,303,11069505,-795,0,1761857748,13289.150143769999,405.94029317999957,54130.2575076 2025-10-30,20:55:50.000,303,11069492,-795,0,1761857749,13289.089516979999,405.9543914399983,54129.92911296001 2025-10-30,20:55:51.000,303,11069484,-795,0,1761857750,13289.358969379995,405.9050475300028,54130.271481840005 2025-10-30,20:55:52.000,303,11069508,-795,0,1761857751,13289.372442,405.9543914399983,54130.54397952 2025-10-30,20:55:53.000,303,11069499,-795,0,1761857752,13289.480222959995,405.9332440500002,54130.52301816 2025-10-30,20:55:54.000,303,11069426,-795,0,1761857753,13289.561058679996,405.94029317999957,54130.51603104 2025-10-30,20:55:55.000,303,11069479,-795,0,1761857754,13289.608212849991,405.9332440500002,54130.49506968 2025-10-30,20:55:56.000,303,11069499,-795,0,1761857755,13289.581267609996,405.97553883000364,54130.37628864 2025-10-30,20:55:57.000,303,11069497,-795,0,1761857756,13289.641894399996,405.96144056999765,54130.04090688 2025-10-30,20:55:58.000,303,11069499,-795,0,1761857757,13289.715993810001,406.0178336099998,54130.07584248001 2025-10-30,20:55:59.000,303,11069488,-795,0,1761857758,13289.796829530002,406.0389809999979,54130.08981672 2025-10-30,20:56:00.000,303,11069466,-795,0,1761857759,13289.830511079992,406.08832491000067,54130.536992400004 2025-10-30,20:56:01.000,303,11069496,-795,0,1761857760,13289.897874180002,406.13766882000346,54130.52301816 2025-10-30,20:56:02.000,303,11069388,-795,0,1761857761,13289.897874180002,406.17291447000025,54130.43218560001 2025-10-30,20:56:03.000,303,11069485,-795,0,1761857762,13289.951764659992,406.1799635999996,54130.47410832 2025-10-30,20:56:04.000,303,11069458,-675,0,1761857763,13289.971973589993,406.2011109899977,54130.37628864 2025-10-30,20:56:05.000,303,11069515,-795,0,1761857764,13290.093227169993,406.1799635999996,54130.19462352001 2025-10-30,20:56:06.000,303,11069490,-795,0,1761857765,13290.005655139998,406.2152092500037,54130.1177652 2025-10-30,20:56:07.000,303,11069495,-795,0,1761857766,13290.106699789998,406.2152092500037,54130.19462352001 2025-10-30,20:56:08.000,303,11069465,-795,0,1761857767,13290.066281929998,406.2152092500037,54130.34834016 2025-10-30,20:56:09.000,303,11069473,-795,0,1761857768,13290.046072999998,406.2081601200043,54130.56494088 2025-10-30,20:56:10.000,303,11069448,-795,0,1761857769,13289.884401559997,406.1306196900041,54130.606863600005 2025-10-30,20:56:11.000,303,11069500,-795,0,1761857770,13289.790093219992,406.01078448000044,54130.51603104 2025-10-30,20:56:12.000,303,11069474,-795,0,1761857771,13289.520640819996,405.97553883000364,54130.46013408001 2025-10-30,20:56:13.000,303,11069455,-795,0,1761857772,13289.36570568999,406.05307926000387,54130.27846896 2025-10-30,20:56:14.000,303,11069526,-795,0,1761857773,13289.22424317999,406.18701272999897,54130.37628864 2025-10-30,20:56:15.000,303,11069510,-795,0,1761857774,13289.19056163,406.3279953300007,54130.4671212 2025-10-30,20:56:16.000,303,11069536,-795,0,1761857775,13288.981736019989,406.58176400999946,54130.271481840005 2025-10-30,20:56:17.000,303,11069494,-795,0,1761857776,13288.974999709993,406.7861887800027,54130.59987648001 2025-10-30,20:56:18.000,303,11069488,-795,0,1761857777,13289.062571739989,407.00471181000466,54130.83045144 2025-10-30,20:56:19.000,303,11069472,-795,0,1761857778,13288.988472329998,407.2020874500013,54130.893335520006 2025-10-30,20:56:20.000,303,11069474,-795,0,1761857779,13288.752701479993,407.3783156999998,54130.97718096 2025-10-30,20:56:21.000,303,11069505,-795,0,1761857780,13288.489985389991,407.49815091000346,54130.80949008 2025-10-30,20:56:22.000,303,11069494,-795,0,1761857781,13288.24747822999,407.547494819999,54130.606863600005 2025-10-30,20:56:23.000,303,11069480,-795,0,1761857782,13288.02517999999,407.5756913400037,54130.90730976 2025-10-30,20:56:24.000,303,11069496,-795,0,1761857783,13287.674891879993,407.6532317700039,54130.96320672001 2025-10-30,20:56:25.000,303,11069506,-795,0,1761857784,13287.425648409997,407.69552655000007,54131.36845968001 2025-10-30,20:56:26.000,303,11069485,-795,0,1761857785,13286.960843019995,407.7025756799994,54130.90730976 2025-10-30,20:56:27.000,303,11069455,-795,0,1761857786,13286.90695253999,407.74487046000286,54131.34749832001 2025-10-30,20:56:28.000,303,11069520,-795,0,1761857787,13286.657709069994,407.8153617600037,54131.43833088001 2025-10-30,20:56:29.000,303,11069504,-795,0,1761857788,13286.475828699993,407.8153617600037,54131.45230512 2025-10-30,20:56:30.000,303,11069529,-795,0,1761857789,13286.253530469992,407.80126349999773,54131.11692336 2025-10-30,20:56:31.000,303,11069489,-795,0,1761857790,13286.165958439997,407.7589687200016,54131.21474304 2025-10-30,20:56:32.000,303,11069535,-795,0,1761857791,13285.990814379991,407.74487046000286,54131.29160136 2025-10-30,20:56:33.000,303,11069519,-795,0,1761857792,13285.950396519991,407.7589687200016,54131.6898672 2025-10-30,20:56:34.000,303,11069449,-795,0,1761857793,13285.81567032,407.7096248099988,54131.71781568 2025-10-30,20:56:35.000,303,11069498,-795,0,1761857794,13285.72809828999,407.71667393999815,54131.64794448 2025-10-30,20:56:36.000,303,11069492,-795,0,1761857795,13285.60684470999,407.69552655000007,54131.50820208 2025-10-30,20:56:37.000,303,11069495,-795,0,1761857796,13285.63378995,407.76601785000094,54131.564099040006 2025-10-30,20:56:38.000,303,11069465,-795,0,1761857797,13285.701153049995,407.7730669800003,54131.35448544 2025-10-30,20:56:39.000,303,11069480,-795,0,1761857798,13285.80893400999,407.74487046000286,54131.4103824 2025-10-30,20:56:40.000,303,11069538,-795,0,1761857799,13285.761779839995,407.80126349999773,54131.326536960005 2025-10-30,20:56:41.000,303,11069455,-795,0,1761857800,13285.85608818,407.89290219000395,54131.83659672 2025-10-30,20:56:42.000,303,11069461,-795,0,1761857801,13285.77525246,407.89290219000395,54131.780699760006 2025-10-30,20:56:43.000,303,11069470,-795,0,1761857802,13285.75504353,407.9492952299988,54131.83659672 2025-10-30,20:56:44.000,303,11069501,-795,0,1761857803,13285.680944119995,408.005688270001,54131.97633912 2025-10-30,20:56:45.000,303,11069520,-795,0,1761857804,13285.579899469994,408.0691304400025,54131.94140352001 2025-10-30,20:56:46.000,303,11069512,-795,0,1761857805,13285.438436959994,408.1043760899993,54131.564099040006 2025-10-30,20:56:47.000,303,11069493,-795,0,1761857806,13285.431700649999,408.18896564999886,54131.76672552 2025-10-30,20:56:48.000,303,11069542,-795,0,1761857807,13285.350864929998,408.25945694999973,54132.01826184001 2025-10-30,20:56:49.000,303,11069506,-795,0,1761857808,13285.283501829988,408.3440465099993,54132.26979816 2025-10-30,20:56:50.000,303,11069479,-795,0,1761857809,13285.108357769997,408.42158693999954,54132.332682240005 2025-10-30,20:56:51.000,303,11069519,-795,0,1761857810,13284.906268469997,408.4920782400004,54132.36761784 2025-10-30,20:56:52.000,303,11069441,-795,0,1761857811,13284.71765179,408.53437302000384,54132.43748904 2025-10-30,20:56:53.000,303,11069472,-795,0,1761857812,13284.542507729995,408.5555204100019,54132.5283216 2025-10-30,20:56:54.000,303,11069446,-795,0,1761857813,13284.35389105,408.5273238900045,54132.3885792 2025-10-30,20:56:56.000,303,11069520,-795,0,1761857815,13284.044020789988,408.5132256299985,54132.36063072 2025-10-30,20:56:58.000,303,11069444,-795,0,1761857817,13283.936239829993,408.4779799800017,54132.765883680004 2025-10-30,20:56:59.000,303,11069518,-795,0,1761857818,13283.902558280002,408.4074886800008,54132.716973840004 2025-10-30,20:57:00.000,303,11069491,-795,0,1761857819,13283.949712449998,408.35814476999803,54132.786845040006 2025-10-30,20:57:01.000,303,11069464,-795,0,1761857820,13283.956448759993,408.25945694999973,54132.65408976 2025-10-30,20:57:02.000,303,11069500,-795,0,1761857821,13284.064229719988,408.118474349998,54132.39556632001 2025-10-30,20:57:03.000,303,11069485,-795,0,1761857822,13284.219164849994,407.99159001000226,54132.60517992 2025-10-30,20:57:04.000,303,11069525,-795,0,1761857823,13284.320209499994,407.80126349999773,54132.68902536001 2025-10-30,20:57:05.000,303,11069493,-795,0,1761857824,13284.441463079995,407.6602809000033,54132.737935200006 2025-10-30,20:57:06.000,303,11069492,-795,0,1761857825,13284.461672009995,407.46995438999875,54132.87767760001 2025-10-30,20:57:07.000,303,11069461,-795,0,1761857826,13284.59639821,407.32192265999765,54132.85671624001 2025-10-30,20:57:08.000,303,11069512,-795,0,1761857827,13284.710915479991,407.1456944099991,54132.905626080006 2025-10-30,20:57:09.000,303,11069482,-795,0,1761857828,13284.913004779992,407.00471181000466,54132.85671624001 2025-10-30,20:57:10.000,303,11069525,-795,0,1761857829,13285.067939909997,406.772090520004,54132.68902536001 2025-10-30,20:57:11.000,303,11069493,-795,0,1761857830,13285.317183379993,406.5394692300033,54132.75190944 2025-10-30,20:57:12.000,303,11069477,-795,0,1761857831,13285.418228029994,406.28570055000455,54132.73094808001 2025-10-30,20:57:13.000,303,11069471,-795,0,1761857832,13285.61358102,406.1658653400009,54132.70998672001 2025-10-30,20:57:14.000,303,11069490,-795,0,1761857833,13285.69441674,405.98963709000236,54132.884664720004 2025-10-30,20:57:15.000,303,11069463,-795,0,1761857834,13285.79546139,405.84160536000127,54132.842742 2025-10-30,20:57:16.000,303,11069484,-795,0,1761857835,13285.91671497,405.6089840700006,54132.94754880001 2025-10-30,20:57:17.000,303,11069483,-795,0,1761857836,13285.963869139996,405.41865756000334,54132.89863896001 2025-10-30,20:57:18.000,303,11069471,-795,0,1761857837,13286.071650099992,405.1296432300005,54132.60517992 2025-10-30,20:57:19.000,303,11069531,-795,0,1761857838,13286.320893570002,404.8476780300043,54132.451463280006 2025-10-30,20:57:20.000,303,11069506,-795,0,1761857839,13286.570137039998,404.57981108999957,54132.68902536001 2025-10-30,20:57:21.000,303,11069458,-795,0,1761857840,13286.72507216999,404.3965337100017,54132.765883680004 2025-10-30,20:57:22.000,303,11069514,-795,0,1761857841,13286.88674360999,404.22030546000315,54132.905626080006 2025-10-30,20:57:23.000,303,11069503,-795,0,1761857842,13287.00799718999,404.051126340004,54132.73094808001 2025-10-30,20:57:24.000,303,11069467,-795,0,1761857843,13287.203350179996,403.86079982999945,54132.835754880005 2025-10-30,20:57:25.000,303,11069494,-795,0,1761857844,13287.391966859992,403.72686636000435,54132.9824844 2025-10-30,20:57:26.000,303,11069488,-795,0,1761857845,13287.526693059997,403.5858837600026,54132.884664720004 2025-10-30,20:57:27.000,303,11069486,-795,0,1761857846,13287.634474019993,403.4589994199996,54132.668064000005 2025-10-30,20:57:28.000,303,11069524,-795,0,1761857847,13287.695100809993,403.37440986,54132.52133448001 2025-10-30,20:57:29.000,303,11069492,-795,0,1761857848,13287.883717489989,403.28982030000043,54132.74492232 2025-10-30,20:57:30.000,303,11069519,-795,0,1761857849,13288.01170738,403.2475255200043,54133.05934272 2025-10-30,20:57:31.000,303,11069514,-795,0,1761857850,13288.08580678999,403.21932899999956,54133.10825256 2025-10-30,20:57:32.000,303,11069516,-795,0,1761857851,13288.260950849995,403.1981816100015,54133.19209800001 2025-10-30,20:57:33.000,303,11069499,-795,0,1761857852,13288.402413359996,403.1488376999987,54133.06632984001 2025-10-30,20:57:34.000,303,11069491,-795,0,1761857853,13288.617975280002,403.04310075000103,54132.86370336 2025-10-30,20:57:35.000,303,11069519,-795,0,1761857854,13288.894163989993,402.92326554000465,54132.905626080006 2025-10-30,20:57:36.000,303,11069478,-755,0,1761857855,13289.156880079994,402.8175285899997,54132.91960032 2025-10-30,20:57:37.000,303,11069536,-795,0,1761857856,13289.379178309995,402.676545989998,54132.96851016 2025-10-30,20:57:38.000,303,11069480,-795,0,1761857857,13289.52737712999,402.54966165000224,54132.97549728001 2025-10-30,20:57:39.000,303,11069484,-795,0,1761857858,13289.715993810001,402.45097383000393,54133.05934272 2025-10-30,20:57:40.000,303,11069495,-795,0,1761857859,13289.945028349997,402.3240894900009,54133.073316960006 2025-10-30,20:57:41.000,303,11069507,-795,0,1761857860,13290.194271819993,402.1972051499979,54133.122226800006 2025-10-30,20:57:42.000,303,11069490,-795,0,1761857861,13290.44351528999,402.05622255000344,54132.89863896001 2025-10-30,20:57:43.000,303,11069512,-795,0,1761857862,13290.638868279995,401.9504855999985,54132.74492232 2025-10-30,20:57:44.000,303,11069511,-795,0,1761857863,13290.888111749991,401.8658960399989,54132.75889656001 2025-10-30,20:57:45.000,303,11069499,-795,0,1761857864,13291.197982010002,401.7672082200006,54132.835754880005 2025-10-30,20:57:46.000,303,11069493,-795,0,1761857865,13291.467434409999,401.66147127000295,54133.052355600004 2025-10-30,20:57:47.000,303,11069520,-795,0,1761857866,13291.656051089994,401.555734319998,54133.052355600004 2025-10-30,20:57:48.000,303,11069512,-795,0,1761857867,13291.837931459995,401.3795060699995,54132.89165184 2025-10-30,20:57:49.000,303,11069495,-795,0,1761857868,13292.073702310001,401.224425209999,54132.905626080006 2025-10-30,20:57:50.000,303,11069492,-795,0,1761857869,13292.322945779997,400.97770565999963,54132.66107688001 2025-10-30,20:57:51.000,303,11069488,-795,0,1761857870,13292.619343419989,400.7027895900028,54132.70998672001 2025-10-30,20:57:52.000,303,11069505,-795,0,1761857871,13292.84837796,400.41377525999997,54132.66107688001 2025-10-30,20:57:53.000,303,11069454,-795,0,1761857872,13293.016785709995,400.1247609300044,54132.60517992 2025-10-30,20:57:54.000,303,11069515,-795,0,1761857873,13293.245820249991,399.77935355999944,54132.70998672001 2025-10-30,20:57:55.000,303,11069502,-795,0,1761857874,13293.562426819997,399.39870053999766,54132.7029996 2025-10-30,20:57:56.000,303,11069495,-795,0,1761857875,13293.852088149994,399.00394926000445,54132.65408976 2025-10-30,20:57:57.000,303,11069533,-795,0,1761857876,13294.22258519999,398.60919798000396,54132.52133448001 2025-10-30,20:57:58.000,303,11069470,-795,0,1761857877,13294.680654279997,398.2073975700041,54132.22088832 2025-10-30,20:57:59.000,303,11069521,-795,0,1761857878,13295.078096569989,397.9818254100028,54132.2488368 2025-10-30,20:58:00.000,303,11069479,-795,0,1761857879,13295.536165649995,397.69281107999996,54132.29075952 2025-10-30,20:58:01.000,303,11069494,-795,0,1761857880,13295.980762109997,397.50953370000207,54132.29075952 2025-10-30,20:58:02.000,303,11069476,-795,0,1761857881,13296.425358569999,397.36855110000033,54132.451463280006 2025-10-30,20:58:03.000,303,11069520,-795,0,1761857882,13296.903636579991,397.24871589000395,54132.35364360001 2025-10-30,20:58:04.000,303,11069502,-795,0,1761857883,13297.408859829993,397.12183155000093,54132.32569512001 2025-10-30,20:58:05.000,303,11069499,-795,0,1761857884,13297.94102831999,397.0583893799994,54132.451463280006 2025-10-30,20:58:06.000,303,11069497,-795,0,1761857885,13298.446251569992,396.9808489499992,54132.262811040004 2025-10-30,20:58:07.000,303,11069538,-795,0,1761857886,13298.85716647999,396.9456033000024,54132.164991360005 2025-10-30,20:58:08.000,303,11069462,-795,0,1761857887,13299.295026629996,396.8610137400028,54132.01826184001 2025-10-30,20:58:09.000,303,11069519,-795,0,1761857888,13299.719414159998,396.87511200000154,54132.19293984 2025-10-30,20:58:10.000,303,11069430,-795,0,1761857889,13300.150537999994,396.8469154800041,54132.5283216 2025-10-30,20:58:11.000,303,11069500,-795,0,1761857890,13300.473880879996,396.9174067799977,54132.58421856 2025-10-30,20:58:12.000,303,11069539,-795,0,1761857891,13300.851114240002,396.9456033000024,54132.619154160006 2025-10-30,20:58:13.000,303,11069484,-795,0,1761857892,13301.201402359999,396.9597015600011,54132.59120568001 2025-10-30,20:58:14.000,303,11069507,-795,0,1761857893,13301.58537203,396.88921026000025,54132.47242464001 2025-10-30,20:58:15.000,303,11069514,-795,0,1761857894,13302.063650039992,396.81166983,54132.55627008 2025-10-30,20:58:16.000,303,11069483,-795,0,1761857895,13302.47456494999,396.67773635999765,54132.598192800004 2025-10-30,20:58:17.000,303,11069504,-795,0,1761857896,13302.88547986,396.5367537600032,54132.668064000005 2025-10-30,20:58:18.000,303,11069491,-795,0,1761857897,13303.121250709992,396.34642724999867,54132.57723144 2025-10-30,20:58:19.000,303,11069494,-795,0,1761857898,13303.579319789998,396.21954291000293,54132.765883680004 2025-10-30,20:58:20.000,303,11069500,-795,0,1761857899,13304.03738886999,396.0292163999984,54133.0872912 2025-10-30,20:58:21.000,303,11069514,-795,0,1761857900,13304.488721640002,395.8177425000031,54133.241007840006 2025-10-30,20:58:22.000,303,11069473,-795,0,1761857901,13304.818800829999,395.61331772999984,54133.2270336 2025-10-30,20:58:23.000,303,11069472,-795,0,1761857902,13305.169088949995,395.3877455699985,54133.16414952001 2025-10-30,20:58:24.000,303,11069501,-795,0,1761857903,13305.438541349991,395.1762716700032,54133.220046480004 2025-10-30,20:58:25.000,303,11069492,-795,0,1761857904,13305.681048509992,394.9577486400012,54133.2969048 2025-10-30,20:58:26.000,303,11069482,-795,0,1761857905,13305.883137809993,394.6969308300031,54133.723119120004 2025-10-30,20:58:27.000,303,11069479,-795,0,1761857906,13306.044809249994,394.47840780000115,54133.7510676 2025-10-30,20:58:28.000,303,11069459,-795,0,1761857907,13306.051545559989,394.26693389999855,54133.792990320006 2025-10-30,20:58:29.000,303,11069490,-795,0,1761857908,13306.058281869999,394.09070565,54133.86286152001 2025-10-30,20:58:30.000,303,11069528,-795,0,1761857909,13306.038072939999,393.93562478999957,54133.97465544 2025-10-30,20:58:31.000,303,11069468,-795,0,1761857910,13306.098699729999,393.85808435999934,54133.89779712 2025-10-30,20:58:32.000,303,11069509,-795,0,1761857911,13305.977446149998,393.7805439299991,54133.98862968 2025-10-30,20:58:33.000,303,11069477,-795,0,1761857912,13305.930291979988,393.77349479999975,54134.01657816 2025-10-30,20:58:34.000,303,11069509,-795,0,1761857913,13305.802302089993,393.8157895800032,54134.38689552001 2025-10-30,20:58:35.000,303,11069438,-795,0,1761857914,13305.647366960002,393.8439861000006,54134.28208872 2025-10-30,20:58:36.000,303,11069509,-795,0,1761857915,13305.559794929992,393.83693697000126,54134.36593416001 2025-10-30,20:58:37.000,303,11069484,-795,0,1761857916,13305.519377069992,393.80169132000447,54134.5196508 2025-10-30,20:58:38.000,303,11069471,-795,0,1761857917,13305.38465087,393.7171017600049,54134.40086976 2025-10-30,20:58:39.000,303,11069489,-795,0,1761857918,13305.350969319996,393.6536595900034,54134.275101600004 2025-10-30,20:58:40.000,303,11069478,-795,0,1761857919,13305.350969319996,393.57611916000315,54134.40086976 2025-10-30,20:58:41.000,303,11069518,-795,0,1761857920,13305.38465087,393.52677525000036,54134.42881824 2025-10-30,20:58:42.000,303,11069503,-795,0,1761857921,13305.431805039996,393.51267699000164,54134.70830304 2025-10-30,20:58:43.000,303,11069509,-795,0,1761857922,13305.580003859992,393.4985787300029,54134.6943288 2025-10-30,20:58:44.000,303,11069467,-795,0,1761857923,13305.775356849997,393.5408735099991,54134.62445760001 2025-10-30,20:58:45.000,303,11069503,-795,0,1761857924,13306.071754489989,393.6536595900034,54134.750225760006 2025-10-30,20:58:46.000,303,11069504,-795,0,1761857925,13306.52308726,393.71005262999824,54134.917916640006 2025-10-30,20:58:47.000,303,11069513,-795,0,1761857926,13306.806012280002,393.7312000200036,54134.750225760006 2025-10-30,20:58:48.000,303,11069510,-795,0,1761857927,13307.068728369988,393.71005262999824,54134.65240608001 2025-10-30,20:58:49.000,303,11069465,-795,0,1761857928,13307.203454569993,393.7312000200036,54134.8340712 2025-10-30,20:58:50.000,303,11069533,-795,0,1761857929,13307.297762909999,393.7805439299991,54135.26727264 2025-10-30,20:58:51.000,303,11069520,-715,0,1761857930,13307.223663499994,393.8439861000006,54135.33015672 2025-10-30,20:58:52.000,303,11069471,-795,0,1761857931,13307.088937299988,393.88628088000405,54135.43496352 2025-10-30,20:58:53.000,303,11069475,-795,0,1761857932,13306.765594420001,393.97087044000364,54135.44195064001 2025-10-30,20:58:54.000,303,11069510,-795,0,1761857933,13306.4826694,394.06955826000194,54135.47688624 2025-10-30,20:58:55.000,303,11069520,-795,0,1761857934,13306.32099796,394.16824608000024,54135.50483472 2025-10-30,20:58:56.000,303,11069500,-795,0,1761857935,13306.159326519999,394.2246391200024,54135.53977032001 2025-10-30,20:58:57.000,303,11069501,-795,0,1761857936,13306.004391389994,394.3656217200041,54135.60964152001 2025-10-30,20:58:58.000,303,11069483,-555,0,1761857937,13305.701257439992,394.46430954000243,54135.67951272001 2025-10-30,20:58:59.000,303,11069448,-795,0,1761857938,13305.640630649992,394.47840780000115,54135.86816496 2025-10-30,20:59:00.000,303,11069520,-795,0,1761857939,13305.519377069992,394.5207025800046,54135.99393312001 2025-10-30,20:59:01.000,303,11069502,-795,0,1761857940,13305.492431829996,394.54184997000266,54136.18258536001 2025-10-30,20:59:02.000,303,11069505,-795,0,1761857941,13305.330760389996,394.5207025800046,54136.23149520001 2025-10-30,20:59:03.000,303,11069493,-795,0,1761857942,13305.19603418999,394.51365344999795,54136.01489448001 2025-10-30,20:59:04.000,303,11069511,-795,0,1761857943,13305.088253229995,394.51365344999795,54136.08476568001 2025-10-30,20:59:05.000,303,11069458,-795,0,1761857944,13304.97373595999,394.54184997000266,54136.238482320005 2025-10-30,20:59:06.000,303,11069505,-795,0,1761857945,13304.791855589989,394.548899100002,54136.50399288 2025-10-30,20:59:07.000,303,11069525,-795,0,1761857946,13304.616711529998,394.6546360499997,54136.59482544001 2025-10-30,20:59:08.000,303,11069490,-795,0,1761857947,13304.394413299997,394.7180782200012,54136.56687696001 2025-10-30,20:59:09.000,303,11069496,-795,0,1761857948,13304.199060309991,394.8167660399995,54136.67867088 2025-10-30,20:59:10.000,303,11069516,-795,0,1761857949,13303.89592635999,394.9436503800025,54136.73456784001 2025-10-30,20:59:11.000,303,11069524,-795,0,1761857950,13303.700573369999,395.07053471999825,54136.72758072 2025-10-30,20:59:12.000,303,11069552,-795,0,1761857951,13303.397439419998,395.2890577500002,54136.74854208 2025-10-30,20:59:13.000,303,11069529,-795,0,1761857952,13303.040414989991,395.46528599999874,54136.77649056 2025-10-30,20:59:14.000,303,11069429,-795,0,1761857953,13302.82485307,395.6203668599992,54137.05597536 2025-10-30,20:59:15.000,303,11069479,-795,0,1761857954,13302.400465539999,395.7965951099977,54137.02103976001 2025-10-30,20:59:16.000,303,11069463,-795,0,1761857955,13302.164694689993,395.8670864099986,54137.16078216 2025-10-30,20:59:17.000,303,11069545,-795,0,1761857956,13301.989550630002,395.8670864099986,54137.25860184001 2025-10-30,20:59:18.000,303,11069508,-795,0,1761857957,13301.72683454,395.92347945000074,54137.15379504 2025-10-30,20:59:19.000,303,11069495,-795,0,1761857958,13301.53821785999,395.8952829300033,54136.860336000005 2025-10-30,20:59:20.000,303,11069485,-795,0,1761857959,13301.29571069999,395.88823380000395,54136.92322008001 2025-10-30,20:59:21.000,303,11069483,-795,0,1761857960,13301.25529283999,395.86003727999923,54137.22366624 2025-10-30,20:59:22.000,303,11069452,-795,0,1761857961,13301.026258299993,395.8670864099986,54137.47520256001 2025-10-30,20:59:23.000,303,11069492,-795,0,1761857962,13300.824168999992,395.8459390200005,54137.35642152001 2025-10-30,20:59:24.000,303,11069489,-795,0,1761857963,13300.682706489992,395.9305285800001,54137.47520256001 2025-10-30,20:59:25.000,303,11069487,-795,0,1761857964,13300.669233870001,395.9798724900029,54137.649880560006 2025-10-30,20:59:26.000,303,11069491,-795,0,1761857965,13300.521035049991,396.14905161000206,54137.747700240005 2025-10-30,20:59:27.000,303,11069515,-795,0,1761857966,13300.352627299995,396.2547885599997,54137.32847304 2025-10-30,20:59:28.000,303,11069479,-795,0,1761857967,13300.211164789995,396.44511507000425,54137.25161472 2025-10-30,20:59:29.000,303,11069504,-795,0,1761857968,13300.170746929994,396.6495398400002,54137.461228320004 2025-10-30,20:59:30.000,303,11069460,-795,0,1761857969,13300.05622965999,396.9174067799977,54137.88045552 2025-10-30,20:59:31.000,303,11069506,-795,0,1761857970,13299.901294529998,397.15002806999837,54137.92936536001 2025-10-30,20:59:32.000,303,11069511,-795,0,1761857971,13299.732886780002,397.41084588000376,54138.0132108 2025-10-30,20:59:33.000,303,11069490,-795,0,1761857972,13299.470170690001,397.62936890999845,54137.89442976 2025-10-30,20:59:34.000,303,11069509,-795,0,1761857973,13299.26134507999,397.9183832400013,54138.00622368001 2025-10-30,20:59:35.000,303,11069548,-795,0,1761857974,13299.16030042999,398.1651027900007,54138.0132108 2025-10-30,20:59:36.000,303,11069506,-795,0,1761857975,13298.93800219999,398.4259205999988,54138.09006912 2025-10-30,20:59:37.000,303,11069521,-795,0,1761857976,13298.695495039989,398.6726401499982,54138.09705624001 2025-10-30,20:59:38.000,303,11069499,-795,0,1761857977,13298.372152160002,398.8982123099995,54138.00622368001 2025-10-30,20:59:39.000,303,11069437,-795,0,1761857978,13298.318261679997,399.01804752000317,54138.47436072 2025-10-30,20:59:40.000,303,11069456,-795,0,1761857979,13297.98818249,399.1449318599989,54138.50929632001 2025-10-30,20:59:41.000,303,11069500,-795,0,1761857980,13297.75914794999,399.1731283800036,54138.76781976001 2025-10-30,20:59:42.000,303,11069494,-795,0,1761857981,13297.328024109993,399.28591446000064,54138.74685840001 2025-10-30,20:59:43.000,303,11069464,-795,0,1761857982,13296.86995503,399.3141109799981,54138.46038648001 2025-10-30,20:59:44.000,303,11069525,-795,0,1761857983,13296.290632369994,399.44804445000045,54138.44641224 2025-10-30,20:59:45.000,303,11069484,-795,0,1761857984,13295.866244839992,399.56083053000475,54138.67000008 2025-10-30,20:59:46.000,303,11069439,-795,0,1761857985,13295.34754897,399.7652553000007,54138.83769096 2025-10-30,20:59:47.000,303,11069530,-795,0,1761857986,13294.936634059988,399.89213964000373,54138.81672960001 2025-10-30,20:59:48.000,303,11069515,-795,0,1761857987,13294.532455460001,400.1106626699984,54138.71890992 2025-10-30,20:59:49.000,303,11069517,-795,0,1761857988,13294.20237626999,400.39967700000125,54138.78878112 2025-10-30,20:59:50.000,303,11069495,-795,0,1761857989,13293.912714939994,400.61115090000385,54138.69794856001 2025-10-30,20:59:51.000,303,11069507,-795,0,1761857990,13293.751043499993,400.77328089000366,54138.53025768001 2025-10-30,20:59:52.000,303,11069495,-795,0,1761857991,13293.515272650002,401.04114783000114,54138.51628344 2025-10-30,20:59:53.000,303,11069539,-795,0,1761857992,13293.427700619992,401.2737691200018,54138.51628344 2025-10-30,20:59:54.000,303,11069484,-795,0,1761857993,13293.225611319991,401.4781938899978,54138.6420516 2025-10-30,20:59:55.000,303,11069481,-795,0,1761857994,13293.077412499995,401.682618660001,54138.45339936 2025-10-30,20:59:56.000,303,11069457,-795,0,1761857995,13292.98310415999,401.9293382100004,54138.51628344 2025-10-30,20:59:57.000,303,11069546,-795,0,1761857996,13292.915741059995,402.09146820000024,54138.5721804 2025-10-30,20:59:58.000,303,11069474,-795,0,1761857997,13292.733860689994,402.33818774999963,54138.43243800001 2025-10-30,20:59:59.000,303,11069512,-795,0,1761857998,13292.673233899994,402.50031773999945,54138.14596608001 2025-10-30,21:00:00.000,303,11069515,-795,0,1761857999,13292.619343419989,402.676545989998,54138.23679864 2025-10-30,21:00:01.000,303,11069522,-795,0,1761858000,13292.605870799998,402.82457771999907,54138.19487592001 2025-10-30,21:00:02.000,303,11069477,-795,0,1761858001,13292.578925559988,403.00785510000424,54138.39051528001 2025-10-30,21:00:03.000,303,11069484,-795,0,1761858002,13292.632816039993,403.13473944,54138.27173424001 2025-10-30,21:00:04.000,303,11069473,-795,0,1761858003,13292.632816039993,403.28277117000107,54138.22981152 2025-10-30,21:00:05.000,303,11069498,-795,0,1761858004,13292.733860689994,403.4096555100041,54138.320644080006 2025-10-30,21:00:06.000,303,11069537,-795,0,1761858005,13292.76080592999,403.56473637000454,54138.29269560001 2025-10-30,21:00:07.000,303,11069488,-795,0,1761858006,13292.679970209989,403.6845715800009,54137.8734684 2025-10-30,21:00:08.000,303,11069517,-795,0,1761858007,13292.518298769988,403.84670157000073,54137.71276464 2025-10-30,21:00:09.000,303,11069491,-795,0,1761858008,13292.538507699988,404.0299789499986,54137.74071312001 2025-10-30,21:00:10.000,303,11069477,-795,0,1761858009,13292.444199359998,404.2132563300038,54138.0132108 2025-10-30,21:00:11.000,303,11069508,-795,0,1761858010,13292.410517809993,404.38243545000296,54137.97827520001 2025-10-30,21:00:12.000,303,11069526,-795,0,1761858011,13292.289264229992,404.56571283000085,54137.9433396 2025-10-30,21:00:13.000,303,11069500,-795,0,1761858012,13292.201692199997,404.74899020999874,54137.68481616 2025-10-30,21:00:14.000,303,11069488,-795,0,1761858013,13292.188219579992,404.8829236800011,54137.70577752 2025-10-30,21:00:15.000,303,11069499,-795,0,1761858014,13292.329682089992,405.0450536700009,54137.55206088001 2025-10-30,21:00:16.000,303,11069493,-795,0,1761858015,13292.349891019992,405.1648888800046,54137.54507376 2025-10-30,21:00:17.000,303,11069502,-795,0,1761858016,13292.471144599993,405.2776749600016,54137.531099520005 2025-10-30,21:00:18.000,303,11069497,-795,0,1761858017,13292.498089839988,405.4609523399995,54137.4891768 2025-10-30,21:00:19.000,303,11069513,-795,0,1761858018,13292.673233899994,405.59488581000187,54137.76167448001 2025-10-30,21:00:20.000,303,11069509,-795,0,1761858019,13292.754069619994,405.76406493000104,54137.747700240005 2025-10-30,21:00:21.000,303,11069502,-795,0,1761858020,13292.88879582,405.89094927000406,54137.54507376 2025-10-30,21:00:22.000,303,11069510,-795,0,1761858021,13293.08414880999,406.0319318699985,54137.531099520005 2025-10-30,21:00:23.000,303,11069513,-795,0,1761858022,13293.245820249991,406.0671775200026,54137.30751168001 2025-10-30,21:00:24.000,303,11069486,-795,0,1761858023,13293.468118479992,406.1517670800022,54137.52411240001 2025-10-30,21:00:25.000,303,11069508,-795,0,1761858024,13293.562426819997,406.22225838000304,54137.49616392 2025-10-30,21:00:26.000,303,11069464,-795,0,1761858025,13293.562426819997,406.2434057700011,54137.60097072001 2025-10-30,21:00:27.000,303,11069507,-795,0,1761858026,13293.474854790002,406.2786514199979,54137.57302224001 2025-10-30,21:00:28.000,303,11069515,-795,0,1761858027,13293.447909549992,406.2927496800039,54137.68481616 2025-10-30,21:00:29.000,303,11069518,-795,0,1761858028,13293.407491689992,406.2927496800039,54137.649880560006 2025-10-30,21:00:30.000,303,11069480,-795,0,1761858029,13293.218875009996,406.28570055000455,54137.51013816 2025-10-30,21:00:31.000,303,11069501,-795,0,1761858030,13293.218875009996,406.2927496800039,54137.55206088001 2025-10-30,21:00:32.000,303,11069515,-795,0,1761858031,13293.057203569995,406.32094620000134,54137.32148592 2025-10-30,21:00:33.000,303,11069515,-795,0,1761858032,13292.96963154,406.3632409800048,54137.34244728 2025-10-30,21:00:34.000,303,11069453,-795,0,1761858033,13292.86858689,406.426683149999,54137.209692 2025-10-30,21:00:35.000,303,11069511,-795,0,1761858034,13292.82143271999,406.4971744499999,54137.32148592 2025-10-30,21:00:36.000,303,11069517,-795,0,1761858035,13292.787751169999,406.56766575000074,54137.30052456 2025-10-30,21:00:37.000,303,11069503,-795,0,1761858036,13292.86185057999,406.64520618000097,54137.32847304 2025-10-30,21:00:38.000,303,11069540,-795,0,1761858037,13292.814696409994,406.68045182999776,54137.195717760005 2025-10-30,21:00:39.000,303,11069520,-795,0,1761858038,13292.915741059995,406.7227466100012,54137.08392384 2025-10-30,21:00:40.000,303,11069518,-795,0,1761858039,13293.016785709995,406.7015992200031,54137.02103976001 2025-10-30,21:00:41.000,303,11069478,-795,0,1761858040,13293.06393987999,406.7438939999993,54136.78347768001 2025-10-30,21:00:42.000,303,11069501,-795,0,1761858041,13293.158248219996,406.7438939999993,54136.811426160006 2025-10-30,21:00:43.000,303,11069478,-795,0,1761858042,13293.19192977,406.84258182000485,54137.028026880005 2025-10-30,21:00:44.000,303,11069493,-795,0,1761858043,13293.19192977,406.9483187700025,54136.92322008001 2025-10-30,21:00:45.000,303,11069482,-795,0,1761858044,13293.340128589996,407.0470065900008,54136.91623296 2025-10-30,21:00:46.000,303,11069527,-795,0,1761858045,13293.427700619992,407.13864527999976,54136.87431024 2025-10-30,21:00:47.000,303,11069502,-795,0,1761858046,13293.501800029997,407.3148735299983,54136.7205936 2025-10-30,21:00:48.000,303,11069520,-795,0,1761858047,13293.649998849993,407.4276596100026,54136.25245656001 2025-10-30,21:00:49.000,303,11069518,-795,0,1761858048,13293.818406599989,407.6109369900005,54136.38521184 2025-10-30,21:00:50.000,303,11069491,-795,0,1761858049,13294.00028696999,407.7589687200016,54136.38521184 2025-10-30,21:00:51.000,303,11069524,-795,0,1761858050,13294.18890365,407.94224609999947,54136.60181256 2025-10-30,21:00:52.000,303,11069528,-795,0,1761858051,13294.31015723,408.0338847899984,54136.643735280006 2025-10-30,21:00:53.000,303,11069488,-795,0,1761858052,13294.36404770999,408.13962174000335,54136.4411088 2025-10-30,21:00:54.000,303,11069515,-795,0,1761858053,13294.512246530001,408.13962174000335,54136.42713456001 2025-10-30,21:00:55.000,303,11069496,-795,0,1761858054,13294.660445349997,408.20306391000486,54136.38521184 2025-10-30,21:00:56.000,303,11069487,-795,0,1761858055,13294.748017379992,408.15372000000207,54136.308353520006 2025-10-30,21:00:57.000,303,11069493,-795,0,1761858056,13294.788435239992,408.2101130400042,54136.25245656001 2025-10-30,21:00:58.000,303,11069482,-795,0,1761858057,13294.741281069997,408.1960147799982,54135.972971760006 2025-10-30,21:00:59.000,303,11069505,-795,0,1761858058,13294.761489999997,408.3158499900019,54136.357263360005 2025-10-30,21:01:00.000,303,11069462,-795,0,1761858059,13294.849062029993,408.36519390000467,54136.336302 2025-10-30,21:01:01.000,303,11069538,-795,0,1761858060,13294.876007270002,408.5132256299985,54136.49001864 2025-10-30,21:01:02.000,303,11069476,-795,0,1761858061,13294.876007270002,408.703552140003,54136.44809592001 2025-10-30,21:01:03.000,303,11069535,-795,0,1761858062,13294.936634059988,408.9220751699977,54136.42014744001 2025-10-30,21:01:04.000,303,11069527,-795,0,1761858063,13294.943370369998,409.1546964599984,54136.00790736 2025-10-30,21:01:05.000,303,11069477,-795,0,1761858064,13295.118514429989,409.41551427000377,54136.18258536001 2025-10-30,21:01:06.000,303,11069543,-795,0,1761858065,13295.21955907999,409.5917425200023,54136.140662640006 2025-10-30,21:01:07.000,303,11069514,-795,0,1761858066,13295.32734004,409.9230516300013,54136.4411088 2025-10-30,21:01:08.000,303,11069510,-795,0,1761858067,13295.42838469,410.1486237900026,54136.21053384001 2025-10-30,21:01:09.000,303,11069503,-795,0,1761858068,13295.58331981999,410.25436074000027,54136.308353520006 2025-10-30,21:01:10.000,303,11069538,-795,0,1761858069,13295.758463879996,410.4164907300001,54136.49001864 2025-10-30,21:01:11.000,303,11069532,-795,0,1761858070,13295.933607940002,410.61386637000396,54136.622773920004 2025-10-30,21:01:12.000,303,11069483,-795,0,1761858071,13295.980762109997,410.6209155000033,54136.2664308 2025-10-30,21:01:13.000,303,11069501,-795,0,1761858072,13296.048125209993,410.6561611500001,54136.25245656001 2025-10-30,21:01:14.000,303,11069469,-795,0,1761858073,13296.102015689998,410.67025940999883,54136.34328912 2025-10-30,21:01:15.000,303,11069491,-795,0,1761858074,13296.088543069993,410.6773085399982,54136.6507224 2025-10-30,21:01:16.000,303,11069537,-795,0,1761858075,13296.122224619998,410.68435767000483,54136.69963224 2025-10-30,21:01:17.000,303,11069524,-795,0,1761858076,13296.041388899997,410.6914068000042,54136.6507224 2025-10-30,21:01:18.000,303,11069510,-795,0,1761858077,13295.920135319997,410.6773085399982,54136.53892848 2025-10-30,21:01:19.000,303,11069521,-795,0,1761858078,13295.886453769992,410.67025940999883,54136.71360648001 2025-10-30,21:01:20.000,303,11069519,-795,0,1761858079,13295.798881739996,410.6632102799995,54136.59482544001 2025-10-30,21:01:21.000,303,11069439,-795,0,1761858080,13295.724782329991,410.69845593000355,54136.63674816001 2025-10-30,21:01:22.000,303,11069437,-795,0,1761858081,13295.46880255,410.74779983999906,54136.53194136 2025-10-30,21:01:23.000,303,11069523,-795,0,1761858082,13295.42838469,410.7548489699984,54136.6507224 2025-10-30,21:01:24.000,303,11069481,-795,0,1761858083,13295.32734004,410.78304549000313,54136.93020720001 2025-10-30,21:01:25.000,303,11069485,-795,0,1761858084,13295.23976800999,410.8253402699993,54137.06994960001 2025-10-30,21:01:26.000,303,11069503,-795,0,1761858085,13295.172404909994,410.839438529998,54137.05597536 2025-10-30,21:01:27.000,303,11069513,-795,0,1761858086,13295.057887639989,410.84648766000464,54137.05597536 2025-10-30,21:01:28.000,303,11069521,-795,0,1761858087,13295.017469779988,410.8253402699993,54136.7205936 2025-10-30,21:01:29.000,303,11069502,-795,0,1761858088,13295.084832879998,410.839438529998,54136.8254004 2025-10-30,21:01:30.000,303,11069485,-795,0,1761858089,13295.19935014999,410.74779983999906,54136.91623296 2025-10-30,21:01:31.000,303,11069520,-795,0,1761858090,13295.313867419994,410.726652450001,54137.00706552 2025-10-30,21:01:32.000,303,11069519,-795,0,1761858091,13295.46206623999,410.71255419000227,54137.25161472 2025-10-30,21:01:33.000,303,11069491,-795,0,1761858092,13295.536165649995,410.67025940999883,54137.25161472 2025-10-30,21:01:34.000,303,11069507,-795,0,1761858093,13295.711309710001,410.61386637000396,54137.13283368 2025-10-30,21:01:35.000,303,11069528,-795,0,1761858094,13295.980762109997,410.6068172400046,54137.461228320004 2025-10-30,21:01:36.000,303,11069515,-795,0,1761858095,13296.095279380002,410.6068172400046,54137.28655032001 2025-10-30,21:01:37.000,303,11069510,-795,0,1761858096,13296.250214509993,410.5927189799986,54137.30052456 2025-10-30,21:01:38.000,303,11069525,-795,0,1761858097,13296.270423439993,410.6068172400046,54136.98610416 2025-10-30,21:01:39.000,303,11069466,-795,0,1761858098,13296.337786539989,410.63501376000204,54137.18174352 2025-10-30,21:01:40.000,303,11069473,-795,0,1761858099,13296.351259159994,410.71255419000227,54137.60097072001 2025-10-30,21:01:41.000,303,11069514,-795,0,1761858100,13296.432094879994,410.7196033200016,54137.78962296001 2025-10-30,21:01:42.000,303,11069545,-795,0,1761858101,13296.371468089994,410.78304549000313,54137.90840400001 2025-10-30,21:01:43.000,303,11069554,-795,0,1761858102,13296.256950819989,410.7618980999978,54137.99224944 2025-10-30,21:01:44.000,303,11069507,-795,0,1761858103,13296.135697240003,410.79714375000185,54137.95032672 2025-10-30,21:01:45.000,303,11069499,-795,0,1761858104,13296.027916279992,410.78304549000313,54137.97128808 2025-10-30,21:01:46.000,303,11069495,-795,0,1761858105,13295.846035909992,410.7759963600038,54138.00622368001 2025-10-30,21:01:47.000,303,11069536,-795,0,1761858106,13295.63047399,410.7759963600038,54138.09705624001 2025-10-30,21:01:48.000,303,11069520,-795,0,1761858107,13295.34754897,410.83238939999865,54138.34160544001 2025-10-30,21:01:49.000,303,11069491,-795,0,1761858108,13295.17914121999,410.84648766000464,54138.46038648001 2025-10-30,21:01:50.000,303,11069513,-795,0,1761858109,13295.017469779988,410.853536790004,54138.59314176 2025-10-30,21:01:51.000,303,11069502,-795,0,1761858110,13294.869270959993,410.84648766000464,54138.72589704001 2025-10-30,21:01:52.000,303,11069481,-795,0,1761858111,13294.660445349997,410.8041928800012,54138.67000008 2025-10-30,21:01:53.000,303,11069525,-795,0,1761858112,13294.498773909996,410.7689472300044,54138.51628344 2025-10-30,21:01:54.000,303,11069455,-795,0,1761858113,13294.276475679995,410.73370158000034,54138.38352816 2025-10-30,21:01:55.000,303,11069438,-795,0,1761858114,13294.18216733999,410.6632102799995,54138.52327056 2025-10-30,21:01:56.000,303,11069470,-795,0,1761858115,13294.033968519994,410.69845593000355,54138.79576824001 2025-10-30,21:01:57.000,303,11069479,-795,0,1761858116,13293.959869109989,410.61386637000396,54138.94948488 2025-10-30,21:01:58.000,303,11069537,-795,0,1761858117,13293.804933979998,410.5574733300018,54138.81672960001 2025-10-30,21:01:59.000,303,11069507,-795,0,1761858118,13293.730834569993,410.50108028999966,54138.91454928001 2025-10-30,21:02:00.000,303,11069480,-795,0,1761858119,13293.643262539998,410.45173638000415,54139.01236896001 2025-10-30,21:02:01.000,303,11069478,-795,0,1761858120,13293.495063720002,410.3812450800033,54138.69794856001 2025-10-30,21:02:02.000,303,11069470,-795,0,1761858121,13293.353601210001,410.32485204000113,54138.69096144 2025-10-30,21:02:03.000,303,11069465,-795,0,1761858122,13293.12456666999,410.30370465000306,54138.55121904 2025-10-30,21:02:04.000,303,11069481,-795,0,1761858123,13292.94942261,410.2966555200037,54138.91454928001 2025-10-30,21:02:05.000,303,11069454,-795,0,1761858124,13292.84164164999,410.24026248000155,54139.01935608 2025-10-30,21:02:06.000,303,11069515,-795,0,1761858125,13292.659761279989,410.2332133500022,54138.99839472 2025-10-30,21:02:07.000,303,11069505,-795,0,1761858126,13292.504826149998,410.19091856999876,54138.94948488 2025-10-30,21:02:08.000,303,11069497,-795,0,1761858127,13292.322945779997,410.1697711800007,54138.94948488 2025-10-30,21:02:09.000,303,11069477,-795,0,1761858128,13292.275791610002,410.1063290099992,54138.68397432 2025-10-30,21:02:10.000,303,11069431,-795,0,1761858129,13292.248846369992,410.064034230003,54138.781794 2025-10-30,21:02:11.000,303,11069509,-795,0,1761858130,13292.154538030001,410.0005920600015,54138.781794 2025-10-30,21:02:12.000,303,11069477,-795,0,1761858131,13292.087174929991,409.9723955400041,54139.06826592 2025-10-30,21:02:13.000,303,11069516,-795,0,1761858132,13292.006339209991,409.94419901999936,54138.90756216 2025-10-30,21:02:14.000,303,11069504,-795,0,1761858133,13292.040020759996,409.88075684999785,54138.97743336 2025-10-30,21:02:15.000,303,11069512,-795,0,1761858134,13292.080438619996,409.81026555000426,54139.14512424 2025-10-30,21:02:16.000,303,11069496,-795,0,1761858135,13292.066965999991,409.76092164000147,54139.20102120001 2025-10-30,21:02:17.000,303,11069508,-795,0,1761858136,13292.107383859991,409.6551846900038,54138.87961368 2025-10-30,21:02:18.000,303,11069511,-795,0,1761858137,13291.98613027999,409.5776442600036,54138.656025840006 2025-10-30,21:02:19.000,303,11069541,-795,0,1761858138,13291.979393969996,409.52125122000143,54138.73288416 2025-10-30,21:02:20.000,303,11069487,-795,0,1761858139,13291.918767179995,409.5283003500008,54138.89358792001 2025-10-30,21:02:21.000,303,11069523,-795,0,1761858140,13291.938976109996,409.43666166000185,54139.13115000001 2025-10-30,21:02:22.000,303,11069520,-795,0,1761858141,13291.87161301,409.38731774999906,54139.13115000001 2025-10-30,21:02:23.000,303,11069496,-795,0,1761858142,13291.60889692,409.2956790600001,54138.94948488 2025-10-30,21:02:24.000,303,11069515,-795,0,1761858143,13291.54153381999,409.18994211000245,54139.13115000001 2025-10-30,21:02:25.000,303,11069505,-795,0,1761858144,13291.494379649994,409.00666473000456,54138.86563944001 2025-10-30,21:02:26.000,303,11069503,-795,0,1761858145,13291.312499279993,408.85863300000346,54138.80974248 2025-10-30,21:02:27.000,303,11069537,-795,0,1761858146,13291.245136179998,408.7881417000026,54138.73987128 2025-10-30,21:02:28.000,303,11069507,-795,0,1761858147,13291.083464739997,408.63306084000214,54138.69096144 2025-10-30,21:02:29.000,303,11069521,-795,0,1761858148,13291.009365329992,408.52027475999785,54138.8866008 2025-10-30,21:02:30.000,303,11069519,-795,0,1761858149,13290.935265920001,408.4074886800008,54138.89358792001 2025-10-30,21:02:31.000,303,11069540,-795,0,1761858150,13290.989156399992,408.28765347000444,54139.10320152001 2025-10-30,21:02:32.000,303,11069533,-795,0,1761858151,13290.948738539992,408.15372000000207,54139.01236896001 2025-10-30,21:02:33.000,303,11069522,-795,0,1761858152,13290.995892710001,407.9986391400016,54138.84467808001 2025-10-30,21:02:34.000,303,11069519,-795,0,1761858153,13290.894848060001,407.82946002000244,54138.5023092 2025-10-30,21:02:35.000,303,11069509,-795,0,1761858154,13290.901584369996,407.6532317700039,54138.49532208 2025-10-30,21:02:36.000,303,11069495,-795,0,1761858155,13290.908320679991,407.547494819999,54138.52327056 2025-10-30,21:02:37.000,303,11069511,-795,0,1761858156,13290.921793299996,407.44880700000067,54138.802755360004 2025-10-30,21:02:38.000,303,11069520,-795,0,1761858157,13290.881375439996,407.28667701000086,54138.635064480004 2025-10-30,21:02:39.000,303,11069517,-795,0,1761858158,13290.874639130001,407.1315961500004,54138.6420516 2025-10-30,21:02:40.000,303,11069572,-795,0,1761858159,13290.881375439996,406.9835644199993,54138.781794 2025-10-30,21:02:41.000,303,11069545,-795,0,1761858160,13290.894848060001,406.8496309500042,54138.67698720001 2025-10-30,21:02:42.000,303,11069538,-795,0,1761858161,13290.81401234,406.64520618000097,54138.43243800001 2025-10-30,21:02:43.000,303,11069529,-795,0,1761858162,13290.71296769,406.4760270600018,54138.20885016 2025-10-30,21:02:44.000,303,11069498,-795,0,1761858163,13290.70623137999,406.27160228999855,54138.21583728 2025-10-30,21:02:45.000,303,11069525,-795,0,1761858164,13290.69275876,406.08832491000067,54138.46038648001 2025-10-30,21:02:46.000,303,11069533,-795,0,1761858165,13290.739912929996,405.9191457900015,54138.56519328 2025-10-30,21:02:47.000,303,11069525,-795,0,1761858166,13290.739912929996,405.67947537000146,54138.635064480004 2025-10-30,21:02:48.000,303,11069542,-795,0,1761858167,13290.69275876,405.43275582000206,54138.34859256 2025-10-30,21:02:49.000,303,11069515,-795,0,1761858168,13290.800539719996,405.2776749600016,54138.488334960006 2025-10-30,21:02:50.000,303,11069548,-795,0,1761858169,13290.820748649996,405.00275889000477,54138.15994032 2025-10-30,21:02:51.000,303,11069489,-795,0,1761858170,13290.854430200001,404.82653063999896,54138.12500472001 2025-10-30,21:02:52.000,303,11069550,-795,0,1761858171,13290.888111749991,404.65030239000043,54138.10404336001 2025-10-30,21:02:53.000,303,11069503,-795,0,1761858172,13290.881375439996,404.56571283000085,54138.320644080006 2025-10-30,21:02:54.000,303,11069532,-795,0,1761858173,13290.908320679991,404.4106319700004,54138.29269560001 2025-10-30,21:02:55.000,303,11069504,-795,0,1761858174,13291.022837949997,404.30489502000273,54138.5023092 2025-10-30,21:02:56.000,303,11069524,-795,0,1761858175,13291.049783189992,404.1780106799997,54138.50929632001 2025-10-30,21:02:57.000,303,11069484,-795,0,1761858176,13291.029574259992,404.1145685099982,54138.47436072 2025-10-30,21:02:58.000,303,11069507,-795,0,1761858177,13290.915056990001,403.94538938999904,54137.85949416001 2025-10-30,21:02:59.000,303,11069497,-795,0,1761858178,13290.921793299996,403.81145592000394,54137.93635248001 2025-10-30,21:03:00.000,303,11069505,-795,0,1761858179,13290.854430200001,403.67752245000156,54137.97128808 2025-10-30,21:03:01.000,303,11069513,-795,0,1761858180,13290.76685816999,403.5858837600026,54138.36256680001 2025-10-30,21:03:02.000,303,11069494,-795,0,1761858181,13290.70623137999,403.4378520300015,54138.35557968 2025-10-30,21:03:03.000,303,11069509,-795,0,1761858182,13290.56476886999,403.30391855999915,54138.22282440001 2025-10-30,21:03:04.000,303,11069539,-795,0,1761858183,13290.477196839995,403.16998509000405,54138.24378576001 2025-10-30,21:03:05.000,303,11069513,-795,0,1761858184,13290.4502516,402.99375683999824,54138.27173424001 2025-10-30,21:03:06.000,303,11069503,-795,0,1761858185,13290.335734329994,402.7681846800042,54137.88744264001 2025-10-30,21:03:07.000,303,11069527,-795,0,1761858186,13290.147117649998,402.6342512100018,54137.698790400005 2025-10-30,21:03:08.000,303,11069495,-795,0,1761858187,13289.978709900002,402.4227773099992,54137.37738288 2025-10-30,21:03:09.000,303,11069491,-795,0,1761858188,13290.073018239993,402.3099912300022,54137.915391120005 2025-10-30,21:03:10.000,303,11069525,-795,0,1761858189,13289.998918830002,402.15491037000174,54137.90840400001 2025-10-30,21:03:11.000,303,11069490,-795,0,1761858190,13290.046072999998,402.01392777,54137.985262320006 2025-10-30,21:03:12.000,303,11069513,-795,0,1761858191,13290.019127760002,401.8729451699983,54137.85949416001 2025-10-30,21:03:13.000,303,11069537,-795,0,1761858192,13290.093227169993,401.7672082200006,54137.81058432001 2025-10-30,21:03:14.000,303,11069474,-795,0,1761858193,13290.207744439998,401.6050782300008,54137.49616392 2025-10-30,21:03:15.000,303,11069527,-795,0,1761858194,13290.315525399994,401.5063904100025,54137.40533136001 2025-10-30,21:03:16.000,303,11069532,-795,0,1761858195,13290.44351528999,401.4077025900042,54137.38437000001 2025-10-30,21:03:17.000,303,11069491,-795,0,1761858196,13290.598450419995,401.28786738000053,54137.51013816 2025-10-30,21:03:18.000,303,11069531,-795,0,1761858197,13290.76685816999,401.1468847799988,54137.482189680006 2025-10-30,21:03:19.000,303,11069511,-795,0,1761858198,13290.935265920001,401.0622952199992,54137.531099520005 2025-10-30,21:03:20.000,303,11069478,-795,0,1761858199,13291.117146290002,400.97065653000027,54137.649880560006 2025-10-30,21:03:21.000,303,11069497,-795,0,1761858200,13291.251872489993,400.8649195800026,54137.58699648 2025-10-30,21:03:22.000,303,11069474,-795,0,1761858201,13291.285554039998,400.7380352399996,54137.195717760005 2025-10-30,21:03:23.000,303,11069502,-795,0,1761858202,13291.312499279993,400.6322982900019,54137.01405264 2025-10-30,21:03:24.000,303,11069501,-795,0,1761858203,13291.346180829998,400.5054139499989,54136.87431024 2025-10-30,21:03:25.000,303,11069489,-795,0,1761858204,13291.494379649994,400.3714804800038,54137.461228320004 2025-10-30,21:03:26.000,303,11069493,-795,0,1761858205,13291.474170719994,400.30098918000294,54137.49616392 2025-10-30,21:03:27.000,303,11069488,-795,0,1761858206,13291.467434409999,400.1177117999978,54137.4891768 2025-10-30,21:03:28.000,303,11069515,-795,0,1761858207,13291.366389759998,399.95558180999797,54137.32148592 2025-10-30,21:03:29.000,303,11069532,-795,0,1761858208,13291.400071309989,399.7723044300001,54137.42629272001 2025-10-30,21:03:30.000,303,11069482,-795,0,1761858209,13291.386598689998,399.5044374900026,54137.13982080001 2025-10-30,21:03:31.000,303,11069486,-795,0,1761858210,13291.373126069993,399.2577179400032,54137.06994960001 2025-10-30,21:03:32.000,303,11069514,-795,0,1761858211,13291.319235589988,399.03919491000124,54137.00706552 2025-10-30,21:03:33.000,303,11069515,-795,0,1761858212,13291.346180829998,398.82772100999864,54137.25161472 2025-10-30,21:03:34.000,303,11069510,-795,0,1761858213,13291.366389759998,398.6655910199988,54137.146807920006 2025-10-30,21:03:35.000,303,11069507,-795,0,1761858214,13291.555006439994,398.46116625000286,54137.209692 2025-10-30,21:03:36.000,303,11069474,-795,0,1761858215,13291.70994157,398.34838016999856,54137.209692 2025-10-30,21:03:37.000,303,11069534,-795,0,1761858216,13291.89182194,398.18625017999875,54137.195717760005 2025-10-30,21:03:38.000,303,11069498,-795,0,1761858217,13292.026548139991,398.03821844999766,54136.59482544001 2025-10-30,21:03:39.000,303,11069507,-795,0,1761858218,13292.322945779997,397.87608845999785,54136.6507224 2025-10-30,21:03:40.000,303,11069457,-795,0,1761858219,13292.525035079998,397.85494106999977,54136.67867088 2025-10-30,21:03:41.000,303,11069490,-795,0,1761858220,13292.88205950999,397.7985480300049,54137.09091096001 2025-10-30,21:03:42.000,303,11069484,-795,0,1761858221,13293.12456666999,397.71395846999803,54137.04898824001 2025-10-30,21:03:43.000,303,11069540,-795,0,1761858222,13293.367073829992,397.6223197799991,54136.9651428 2025-10-30,21:03:44.000,303,11069505,-795,0,1761858223,13293.548954199992,397.6364180399978,54136.97212992001 2025-10-30,21:03:45.000,303,11069533,-795,0,1761858224,13293.757779809988,397.64346717000444,54136.979117040006 2025-10-30,21:03:46.000,303,11069493,-795,0,1761858225,13293.879033389989,397.61527064999973,54136.77649056 2025-10-30,21:03:47.000,303,11069492,-795,0,1761858226,13293.993550659994,397.6505163000038,54136.76950344 2025-10-30,21:03:48.000,303,11069503,-795,0,1761858227,13293.993550659994,397.6998602099993,54136.71360648001 2025-10-30,21:03:49.000,303,11069490,-795,0,1761858228,13294.02049589999,397.79149889999826,54137.01405264 2025-10-30,21:03:50.000,303,11069534,-795,0,1761858229,13293.986814349999,397.89018672000384,54137.06296248 2025-10-30,21:03:51.000,303,11069493,-795,0,1761858230,13294.054177449994,397.9536288899981,54137.32148592 2025-10-30,21:03:52.000,303,11069501,-795,0,1761858231,13294.013759589994,398.0170710599996,54137.39135712 2025-10-30,21:03:53.000,303,11069479,-795,0,1761858232,13294.04070482999,398.07346410000173,54137.1048852 2025-10-30,21:03:54.000,303,11069448,-795,0,1761858233,13293.912714939994,398.1580536600013,54136.93719432 2025-10-30,21:03:55.000,303,11069454,-795,0,1761858234,13293.932923869994,398.21444670000346,54136.99309128 2025-10-30,21:03:56.000,303,11069513,-795,0,1761858235,13293.959869109989,398.2426432200009,54137.15379504 2025-10-30,21:03:57.000,303,11069504,-795,0,1761858236,13293.986814349999,398.33428190999985,54137.33546016001 2025-10-30,21:03:58.000,303,11069468,-795,0,1761858237,13293.98007803999,398.3413310399992,54137.2795632 2025-10-30,21:03:59.000,303,11069486,-795,0,1761858238,13294.04070482999,398.390674950002,54137.34244728 2025-10-30,21:04:00.000,303,11069511,-795,0,1761858239,13294.114804239995,398.44706799000414,54137.45424120001 2025-10-30,21:04:01.000,303,11069512,-795,0,1761858240,13294.10133161999,398.4541171200035,54137.15379504 2025-10-30,21:04:02.000,303,11069470,-795,0,1761858241,13294.10133161999,398.53165755000373,54137.15379504 2025-10-30,21:04:03.000,303,11069520,-795,0,1761858242,13294.04070482999,398.5880505899986,54136.958155680004 2025-10-30,21:04:04.000,303,11069499,-795,0,1761858243,13294.06765007,398.7149349300016,54137.28655032001 2025-10-30,21:04:05.000,303,11069515,-795,0,1761858244,13294.14848579,398.8206718799993,54137.44026696 2025-10-30,21:04:06.000,303,11069501,-795,0,1761858245,13294.18890365,398.9264088300042,54137.44026696 2025-10-30,21:04:07.000,303,11069518,-795,0,1761858246,13294.256266749995,399.0603422999993,54137.44725408 2025-10-30,21:04:08.000,303,11069467,-795,0,1761858247,13294.215848889995,399.22247228999913,54137.33546016001 2025-10-30,21:04:09.000,303,11069540,-795,0,1761858248,13294.316893539995,399.3564057600015,54137.11187232 2025-10-30,21:04:10.000,303,11069495,-795,0,1761858249,13294.31015723,399.5044374900026,54137.22366624 2025-10-30,21:04:11.000,303,11069517,-795,0,1761858250,13294.32362984999,399.63132182999834,54137.1747564 2025-10-30,21:04:12.000,303,11069508,-795,0,1761858251,13294.33036616,399.79345181999815,54137.53808664 2025-10-30,21:04:13.000,303,11069477,-795,0,1761858252,13294.28321198999,399.8709922499984,54137.53808664 2025-10-30,21:04:14.000,303,11069511,-795,0,1761858253,13294.16195840999,399.9837783300027,54137.37738288 2025-10-30,21:04:15.000,303,11069508,-795,0,1761858254,13294.18890365,400.0754170200016,54137.53808664 2025-10-30,21:04:16.000,303,11069526,-795,0,1761858255,13294.155222099995,400.18820309999865,54137.72673888 2025-10-30,21:04:17.000,303,11069496,-795,0,1761858256,13294.135013169995,400.25164527000015,54137.412318480005 2025-10-30,21:04:18.000,303,11069494,-795,0,1761858257,13293.986814349999,400.33623482999974,54137.15379504 2025-10-30,21:04:19.000,303,11069480,-795,0,1761858258,13293.986814349999,400.43492264999804,54137.26558896001 2025-10-30,21:04:20.000,303,11069487,-795,0,1761858259,13293.939660179989,400.5688561200004,54137.58699648 2025-10-30,21:04:21.000,303,11069540,-795,0,1761858260,13293.939660179989,400.64639655000065,54137.72673888 2025-10-30,21:04:22.000,303,11069490,-795,0,1761858261,13293.932923869994,400.73098611000023,54137.71276464 2025-10-30,21:04:23.000,303,11069487,-795,0,1761858262,13293.892506009994,400.8226247999992,54137.67084192001 2025-10-30,21:04:24.000,303,11069505,-795,0,1761858263,13293.771252429993,400.8860669700007,54137.649880560006 2025-10-30,21:04:25.000,303,11069451,-795,0,1761858264,13293.542217889997,400.9636074000009,54137.2795632 2025-10-30,21:04:26.000,303,11069480,-795,0,1761858265,13293.616317300002,401.04114783000114,54137.44725408 2025-10-30,21:04:27.000,303,11069533,-795,0,1761858266,13293.596108370002,401.16803217000415,54137.4193056 2025-10-30,21:04:28.000,303,11069489,-795,0,1761858267,13293.447909549992,401.3442604200027,54137.71276464 2025-10-30,21:04:29.000,303,11069513,-795,0,1761858268,13293.481591099997,401.41475172000355,54137.69180328001 2025-10-30,21:04:30.000,303,11069521,-795,0,1761858269,13293.447909549992,401.53458692999993,54137.78962296001 2025-10-30,21:04:31.000,303,11069503,-795,0,1761858270,13293.434436930002,401.5909799700021,54137.89442976 2025-10-30,21:04:32.000,303,11069534,-795,0,1761858271,13293.340128589996,401.6262256199989,54137.71975176001 2025-10-30,21:04:33.000,303,11069516,-795,0,1761858272,13293.245820249991,401.7178643099978,54137.64289344001 2025-10-30,21:04:34.000,303,11069513,-795,0,1761858273,13293.036994639995,401.78130647999933,54137.559048 2025-10-30,21:04:35.000,303,11069485,-795,0,1761858274,13292.90900475,401.82360126000276,54137.62193208001 2025-10-30,21:04:36.000,303,11069506,-795,0,1761858275,13292.80122378999,401.8658960399989,54137.97827520001 2025-10-30,21:04:37.000,303,11069523,-795,0,1761858276,13292.720388069989,401.90819082000235,54137.90840400001 2025-10-30,21:04:38.000,303,11069527,-795,0,1761858277,13292.471144599993,401.9645838600045,54137.76167448001 2025-10-30,21:04:39.000,303,11069500,-795,0,1761858278,13292.376836260002,402.01392777,54137.866481280005 2025-10-30,21:04:40.000,303,11069476,-795,0,1761858279,13292.262318989997,402.0491734200041,54137.71975176001 2025-10-30,21:04:41.000,303,11069512,-795,0,1761858280,13292.120856479996,402.13376298000367,54137.67084192001 2025-10-30,21:04:42.000,303,11069508,-795,0,1761858281,13291.97265766,402.20425428000453,54137.63590632 2025-10-30,21:04:43.000,303,11069489,-795,0,1761858282,13291.82445883999,402.3240894900009,54137.76866160001 2025-10-30,21:04:44.000,303,11069497,-795,0,1761858283,13291.79077729,402.43687556999794,54137.83853280001 2025-10-30,21:04:45.000,303,11069487,-795,0,1761858284,13291.7301505,402.5214651300048,54137.747700240005 2025-10-30,21:04:46.000,303,11069517,-795,0,1761858285,13291.74362311999,402.56375991000095,54137.90141688 2025-10-30,21:04:47.000,303,11069509,-795,0,1761858286,13291.736886809995,402.64834947000054,54137.915391120005 2025-10-30,21:04:48.000,303,11069499,-795,0,1761858287,13291.555006439994,402.6553985999999,54137.580009360005 2025-10-30,21:04:49.000,303,11069537,-795,0,1761858288,13291.568479059999,402.6835951200046,54137.531099520005 2025-10-30,21:04:50.000,303,11069504,-795,0,1761858289,13291.521324889989,402.6694968599986,54137.53808664 2025-10-30,21:04:51.000,303,11069485,-795,0,1761858290,13291.406807619998,402.7329390300001,54137.82455856 2025-10-30,21:04:52.000,303,11069496,-795,0,1761858291,13291.305762969998,402.8175285899997,54137.76167448001 2025-10-30,21:04:53.000,303,11069528,-795,0,1761858292,13291.245136179998,402.89506901999994,54137.733726 2025-10-30,21:04:54.000,303,11069489,-795,0,1761858293,13291.150827839992,402.99375683999824,54137.61494496 2025-10-30,21:04:55.000,303,11069513,-795,0,1761858294,13291.191245699993,403.10654292000254,54137.84551992 2025-10-30,21:04:56.000,303,11069556,-795,0,1761858295,13291.076728430002,403.2475255200043,54137.57302224001 2025-10-30,21:04:57.000,303,11069521,-795,0,1761858296,13291.016101640002,403.37440986,54137.580009360005 2025-10-30,21:04:58.000,303,11069523,-795,0,1761858297,13290.827484959991,403.5858837600026,54137.3494344 2025-10-30,21:04:59.000,303,11069528,-795,0,1761858298,13290.68602244999,403.77621026999986,54137.6638548 2025-10-30,21:05:00.000,303,11069505,-795,0,1761858299,13290.67254983,403.9524385199984,54137.63590632 2025-10-30,21:05:01.000,303,11069482,-795,0,1761858300,13290.578241489995,404.051126340004,54137.78962296001 2025-10-30,21:05:02.000,303,11069527,-795,0,1761858301,13290.537823629995,404.3119441500021,54137.8734684 2025-10-30,21:05:03.000,303,11069473,-795,0,1761858302,13290.46372421999,404.40358284000104,54137.60795784 2025-10-30,21:05:04.000,303,11069541,-795,0,1761858303,13290.355943259994,404.5234180500047,54137.47520256001 2025-10-30,21:05:05.000,303,11069491,-795,0,1761858304,13290.335734329994,404.6080076100043,54137.56603512 2025-10-30,21:05:06.000,303,11069480,-795,0,1761858305,13290.234689679994,404.7842358600028,54137.52411240001 2025-10-30,21:05:07.000,303,11069500,-795,0,1761858306,13290.133645029993,404.8547271600037,54137.92237824 2025-10-30,21:05:08.000,303,11069529,-795,0,1761858307,13289.938292040002,404.9816114999994,54137.78962296001 2025-10-30,21:05:09.000,303,11069502,-795,0,1761858308,13289.951764659992,405.0450536700009,54137.75468736 2025-10-30,21:05:10.000,303,11069492,-795,0,1761858309,13289.877665250002,405.1789871400033,54137.83853280001 2025-10-30,21:05:11.000,303,11069491,-795,0,1761858310,13289.803565839997,405.22128191999946,54137.69180328001 2025-10-30,21:05:12.000,303,11069528,-795,0,1761858311,13289.709257499992,405.2565275700035,54137.55206088001 2025-10-30,21:05:13.000,303,11069495,-795,0,1761858312,13289.621685469996,405.31996973999776,54137.54507376 2025-10-30,21:05:14.000,303,11069475,-795,0,1761858313,13289.608212849991,405.35521539000183,54137.531099520005 2025-10-30,21:05:15.000,303,11069532,-795,0,1761858314,13289.55432237,405.3622645200012,54137.77564872 2025-10-30,21:05:16.000,303,11069513,-795,0,1761858315,13289.43306879,405.45390321000014,54137.78962296001 2025-10-30,21:05:17.000,303,11069541,-795,0,1761858316,13289.278133659995,405.4398049500014,54137.69180328001 2025-10-30,21:05:18.000,303,11069511,-795,0,1761858317,13289.129934839999,405.4398049500014,54137.56603512 2025-10-30,21:05:19.000,303,11069502,-795,0,1761858318,13289.136671149994,405.4045593000046,54137.30052456 2025-10-30,21:05:20.000,303,11069527,-795,0,1761858319,13289.14340745999,405.38341190999927,54137.45424120001 2025-10-30,21:05:21.000,303,11069506,-795,0,1761858320,13289.170352699999,405.31996973999776,54137.44725408 2025-10-30,21:05:22.000,303,11069447,-795,0,1761858321,13289.049099119999,405.33406800000375,54137.531099520005 2025-10-30,21:05:23.000,303,11069526,-795,0,1761858322,13288.894163989993,405.31996973999776,54137.461228320004 2025-10-30,21:05:24.000,303,11069489,-795,0,1761858323,13288.860482439988,405.30587147999904,54137.531099520005 2025-10-30,21:05:25.000,303,11069491,-795,0,1761858324,13288.826800889998,405.28472409000096,54137.4891768 2025-10-30,21:05:26.000,303,11069528,-795,0,1761858325,13288.692074689992,405.2565275700035,54137.209692 2025-10-30,21:05:27.000,303,11069523,-795,0,1761858326,13288.739228860002,405.2635767000029,54137.06994960001 2025-10-30,21:05:28.000,303,11069490,-795,0,1761858327,13288.658393140002,405.28472409000096,54137.02103976001 2025-10-30,21:05:29.000,303,11069510,-795,0,1761858328,13288.611238969992,405.24947844000417,54137.02103976001 2025-10-30,21:05:30.000,303,11069428,-795,0,1761858329,13288.564084799997,405.31996973999776,54137.34244728 2025-10-30,21:05:31.000,303,11069501,-795,0,1761858330,13288.496721700001,405.3129206099984,54137.25860184001 2025-10-30,21:05:32.000,303,11069488,-795,0,1761858331,13288.429358599991,405.43275582000206,54137.32847304 2025-10-30,21:05:33.000,303,11069519,-795,0,1761858332,13288.348522879991,405.46800146999885,54137.15379504 2025-10-30,21:05:34.000,303,11069527,-795,0,1761858333,13288.281159779996,405.53144364000036,54137.16776928001 2025-10-30,21:05:35.000,303,11069495,-795,0,1761858334,13288.281159779996,405.524394510001,54136.94418144 2025-10-30,21:05:36.000,303,11069518,-795,0,1761858335,13288.21379668,405.5737384200038,54136.94418144 2025-10-30,21:05:37.000,303,11069533,-795,0,1761858336,13288.14643357999,405.5878366800025,54136.8254004 2025-10-30,21:05:38.000,303,11069490,-795,0,1761858337,13287.951080589999,405.60193494000123,54136.83937464 2025-10-30,21:05:39.000,303,11069506,-795,0,1761858338,13287.897190109994,405.637180589998,54136.88828448 2025-10-30,21:05:40.000,303,11069461,-795,0,1761858339,13287.782672839989,405.72881928000425,54136.88828448 2025-10-30,21:05:41.000,303,11069487,-795,0,1761858340,13287.789409149998,405.71472101999825,54136.91623296 2025-10-30,21:05:42.000,303,11069512,-795,0,1761858341,13287.695100809993,405.7922614499985,54136.8254004 2025-10-30,21:05:43.000,303,11069504,-795,0,1761858342,13287.600792470002,405.7922614499985,54136.476044400006 2025-10-30,21:05:44.000,303,11069520,-795,0,1761858343,13287.519956750002,405.84160536000127,54136.41316032 2025-10-30,21:05:45.000,303,11069499,-795,0,1761858344,13287.567110919998,405.85570362,54136.44809592001 2025-10-30,21:05:46.000,303,11069426,-795,0,1761858345,13287.493011509992,405.9543914399983,54136.62976104 2025-10-30,21:05:47.000,303,11069490,-795,0,1761858346,13287.472802579992,405.9684897000043,54136.573864080005 2025-10-30,21:05:48.000,303,11069502,-795,0,1761858347,13287.425648409997,406.05307926000387,54136.37822472001 2025-10-30,21:05:49.000,303,11069475,-795,0,1761858348,13287.405439479997,406.1447179500028,54136.308353520006 2025-10-30,21:05:50.000,303,11069507,-795,0,1761858349,13287.378494240002,406.2081601200043,54136.10572704 2025-10-30,21:05:51.000,303,11069503,-795,0,1761858350,13287.519956750002,406.23635664000176,54136.11271416001 2025-10-30,21:05:52.000,303,11069509,-795,0,1761858351,13287.540165680002,406.27160228999855,54136.091752800006 2025-10-30,21:05:53.000,303,11069497,-795,0,1761858352,13287.594056159993,406.32094620000134,54135.96598464001 2025-10-30,21:05:54.000,303,11069454,-795,0,1761858353,13287.553638299993,406.3491427199988,54136.14764976 2025-10-30,21:05:55.000,303,11069491,-795,0,1761858354,13287.587319849998,406.38438837000285,54136.11271416001 2025-10-30,21:05:56.000,303,11069485,-795,0,1761858355,13287.580583540002,406.41963401999965,54136.03585584 2025-10-30,21:05:57.000,303,11069553,-795,0,1761858356,13287.634474019993,406.426683149999,54136.0568172 2025-10-30,21:05:58.000,303,11069512,-795,0,1761858357,13287.513220439992,406.41963401999965,54135.57470592 2025-10-30,21:05:59.000,303,11069497,-795,0,1761858358,13287.540165680002,406.41963401999965,54135.62361576 2025-10-30,21:06:00.000,303,11069536,-795,0,1761858359,13287.580583540002,406.426683149999,54135.72143544 2025-10-30,21:06:01.000,303,11069501,-795,0,1761858360,13287.567110919998,406.46897793000244,54135.735409680005 2025-10-30,21:06:02.000,303,11069477,-795,0,1761858361,13287.513220439992,406.43373227999837,54135.854190720005 2025-10-30,21:06:03.000,303,11069497,-795,0,1761858362,13287.418912100002,406.3914375000022,54135.57470592 2025-10-30,21:06:04.000,303,11069485,-795,0,1761858363,13287.513220439992,406.3773392400035,54135.58169304001 2025-10-30,21:06:05.000,303,11069504,-795,0,1761858364,13287.661419259988,406.2927496800039,54135.637590000006 2025-10-30,21:06:06.000,303,11069521,-795,0,1761858365,13287.742254979989,406.18701272999897,54135.26028552 2025-10-30,21:06:07.000,303,11069544,-795,0,1761858366,13287.92413534999,406.10947229999874,54135.12054312 2025-10-30,21:06:08.000,303,11069519,-795,0,1761858367,13287.98476213999,405.96144056999765,54134.87599392 2025-10-30,21:06:09.000,303,11069490,-795,0,1761858368,13288.18685143999,405.9191457900015,54135.24631128001 2025-10-30,21:06:10.000,303,11069470,-795,0,1761858369,13288.37546812,405.74291754000296,54135.281246880004 2025-10-30,21:06:11.000,303,11069520,-795,0,1761858370,13288.597766350002,405.63013145999867,54135.14150448 2025-10-30,21:06:12.000,303,11069545,-795,0,1761858371,13288.779646720002,405.5102962500023,54135.16246584 2025-10-30,21:06:13.000,303,11069511,-795,0,1761858372,13288.894163989993,405.3481662600025,54134.95983936001 2025-10-30,21:06:14.000,303,11069516,-795,0,1761858373,13289.14340745999,405.1507906199986,54134.589522 2025-10-30,21:06:15.000,303,11069510,-795,0,1761858374,13289.39265093,405.0521028000003,54134.55458640001 2025-10-30,21:06:16.000,303,11069541,-795,0,1761858375,13289.61494916,404.89702193999983,54134.68734168 2025-10-30,21:06:17.000,303,11069538,-795,0,1761858376,13289.823774769997,404.8053832500009,54134.95285224 2025-10-30,21:06:18.000,303,11069526,-795,0,1761858377,13289.891137869992,404.6573515199998,54134.610483360004 2025-10-30,21:06:19.000,303,11069488,-795,0,1761858378,13290.140381339988,404.50227065999934,54134.71529016 2025-10-30,21:06:20.000,303,11069517,-795,0,1761858379,13290.248162299999,404.43882848999783,54134.750225760006 2025-10-30,21:06:21.000,303,11069509,-795,0,1761858380,13290.416570049994,404.4317793599985,54134.77118712001 2025-10-30,21:06:22.000,303,11069533,-795,0,1761858381,13290.49066946,404.3612880600049,54134.38689552001 2025-10-30,21:06:23.000,303,11069510,-795,0,1761858382,13290.618659349995,404.3471897999989,54134.33099856 2025-10-30,21:06:24.000,303,11069527,-795,0,1761858383,13290.800539719996,404.3471897999989,54134.47772808 2025-10-30,21:06:25.000,303,11069461,-795,0,1761858384,13290.962211159997,404.4247302299991,54134.750225760006 2025-10-30,21:06:26.000,303,11069445,-795,0,1761858385,13291.049783189992,404.41768109999975,54134.77118712001 2025-10-30,21:06:27.000,303,11069472,-795,0,1761858386,13290.968947469992,404.5234180500047,54134.49868944 2025-10-30,21:06:28.000,303,11069526,-795,0,1761858387,13291.049783189992,404.57981108999957,54134.582534880006 2025-10-30,21:06:29.000,303,11069515,-795,0,1761858388,13291.150827839992,404.65030239000043,54134.47074096 2025-10-30,21:06:30.000,303,11069521,-795,0,1761858389,13291.245136179998,404.6855480400045,54134.53362504001 2025-10-30,21:06:31.000,303,11069517,-755,0,1761858390,13291.285554039998,404.76308847000473,54134.62445760001 2025-10-30,21:06:32.000,303,11069518,-795,0,1761858391,13291.319235589988,404.81243238000025,54134.70131592001 2025-10-30,21:06:33.000,303,11069558,-795,0,1761858392,13291.325971899998,404.87587455000175,54135.02971056 2025-10-30,21:06:34.000,303,11069524,-795,0,1761858393,13291.285554039998,404.8899728100005,54134.91092952001 2025-10-30,21:06:35.000,303,11069476,-795,0,1761858394,13291.312499279993,404.89702193999983,54134.93887800001 2025-10-30,21:06:36.000,303,11069516,-795,0,1761858395,13291.346180829998,404.9040710699992,54135.00874920001 2025-10-30,21:06:37.000,303,11069520,-795,0,1761858396,13291.359653449988,404.8899728100005,54134.72227728001 2025-10-30,21:06:38.000,303,11069518,-795,0,1761858397,13291.299026659988,404.8476780300043,54134.55458640001 2025-10-30,21:06:39.000,303,11069497,-795,0,1761858398,13291.427016549998,404.8899728100005,54134.73625152 2025-10-30,21:06:40.000,303,11069529,-795,0,1761858399,13291.501115959989,404.9322675900039,54135.0436848 2025-10-30,21:06:41.000,303,11069501,-795,0,1761858400,13291.521324889989,405.00275889000477,54135.14150448 2025-10-30,21:06:42.000,303,11069513,-795,0,1761858401,13291.528061199999,405.0521028000003,54135.12054312 2025-10-30,21:06:43.000,303,11069491,-795,0,1761858402,13291.548270129999,405.193085400002,54135.00874920001 2025-10-30,21:06:44.000,303,11069471,-795,0,1761858403,13291.62236953999,405.24947844000417,54135.064646160004 2025-10-30,21:06:45.000,303,11069514,-795,0,1761858404,13291.74362311999,405.3763627799999,54134.84105832001 2025-10-30,21:06:46.000,303,11069536,-795,0,1761858405,13291.777304669995,405.41865756000334,54134.848045440005 2025-10-30,21:06:47.000,303,11069515,-795,0,1761858406,13291.80424990999,405.5455418999991,54134.92490376 2025-10-30,21:06:48.000,303,11069532,-795,0,1761858407,13291.75035943,405.67947537000146,54135.183427200005 2025-10-30,21:06:49.000,303,11069514,-795,0,1761858408,13291.837931459995,405.74291754000296,54135.2183628 2025-10-30,21:06:50.000,303,11069542,-795,0,1761858409,13291.94571241999,405.7711140600004,54135.37906656 2025-10-30,21:06:51.000,303,11069514,-795,0,1761858410,13291.90529455999,405.8345562300019,54135.37906656 2025-10-30,21:06:52.000,303,11069511,-795,0,1761858411,13291.92550348999,405.8839001400047,54135.40701504 2025-10-30,21:06:53.000,303,11069504,-795,0,1761858412,13291.82445883999,405.8979984000034,54135.07163328 2025-10-30,21:06:54.000,303,11069457,-795,0,1761858413,13291.9322398,405.9191457900015,54135.03669768001 2025-10-30,21:06:55.000,303,11069505,-795,0,1761858414,13292.080438619996,405.92619492000085,54135.19740144 2025-10-30,21:06:56.000,303,11069519,-795,0,1761858415,13292.087174929991,405.8486544900006,54135.567718800005 2025-10-30,21:06:57.000,303,11069483,-795,0,1761858416,13291.938976109996,405.82750710000255,54135.637590000006 2025-10-30,21:06:58.000,303,11069522,-795,0,1761858417,13291.64931478,405.8345562300019,54135.36509232 2025-10-30,21:06:59.000,303,11069508,-795,0,1761858418,13291.66952371,405.94734230999893,54135.51182184001 2025-10-30,21:07:00.000,303,11069500,-795,0,1761858419,13291.514588579994,406.0460301300045,54135.47688624 2025-10-30,21:07:01.000,303,11069499,-795,0,1761858420,13291.548270129999,406.0812757800013,54135.288234 2025-10-30,21:07:02.000,303,11069488,-795,0,1761858421,13291.54153381999,406.1447179500028,54135.51182184001 2025-10-30,21:07:03.000,303,11069520,-795,0,1761858422,13291.440489169989,406.2081601200043,54135.43496352 2025-10-30,21:07:04.000,303,11069535,-795,0,1761858423,13291.528061199999,406.3279953300007,54135.93803616 2025-10-30,21:07:05.000,303,11069535,-795,0,1761858424,13291.54153381999,406.3491427199988,54135.96598464001 2025-10-30,21:07:06.000,303,11069437,-795,0,1761858425,13291.494379649994,406.33504446000006,54135.756371040006 2025-10-30,21:07:07.000,303,11069498,-795,0,1761858426,13291.56174274999,406.3420935899994,54135.924061920006 2025-10-30,21:07:08.000,303,11069493,-795,0,1761858427,13291.494379649994,406.3632409800048,54135.79829376001 2025-10-30,21:07:09.000,303,11069508,-795,0,1761858428,13291.420280239989,406.2927496800039,54135.66553848 2025-10-30,21:07:10.000,303,11069527,-795,0,1761858429,13291.373126069993,406.25750402999984,54135.805280880006 2025-10-30,21:07:11.000,303,11069462,-795,0,1761858430,13291.224927249998,406.2011109899977,54135.88912632 2025-10-30,21:07:12.000,303,11069540,-795,0,1761858431,13291.029574259992,406.1658653400009,54136.189572480005 2025-10-30,21:07:13.000,303,11069491,-795,0,1761858432,13290.807276029991,406.0671775200026,54136.23149520001 2025-10-30,21:07:14.000,303,11069465,-795,0,1761858433,13290.699495069995,405.97553883000364,54136.39918608001 2025-10-30,21:07:15.000,303,11069512,-795,0,1761858434,13290.517614699995,405.9191457900015,54136.3712376 2025-10-30,21:07:16.000,303,11069432,-795,0,1761858435,13290.315525399994,405.89094927000406,54136.1266884 2025-10-30,21:07:17.000,303,11069511,-795,0,1761858436,13290.234689679994,405.94029317999957,54136.16861112 2025-10-30,21:07:18.000,303,11069465,-795,0,1761858437,13290.059545620003,405.9050475300028,54136.13367552001 2025-10-30,21:07:19.000,303,11069542,-795,0,1761858438,13289.992182519993,405.94734230999893,54136.31534064 2025-10-30,21:07:20.000,303,11069502,-795,0,1761858439,13290.012391449993,405.94029317999957,54136.63674816001 2025-10-30,21:07:21.000,303,11069523,-795,0,1761858440,13289.951764659992,405.97553883000364,54136.72758072 2025-10-30,21:07:22.000,303,11069506,-795,0,1761858441,13289.924819419997,405.9684897000043,54136.72758072 2025-10-30,21:07:23.000,303,11069510,-795,0,1761858442,13289.756411670001,406.01078448000044,54136.51796712001 2025-10-30,21:07:24.000,303,11069428,-795,0,1761858443,13289.689048569991,405.9543914399983,54136.32232776 2025-10-30,21:07:25.000,303,11069553,-795,0,1761858444,13289.621685469996,405.87685100999806,54136.455083040004 2025-10-30,21:07:26.000,303,11069518,-795,0,1761858445,13289.46675033999,405.8979984000034,54136.50399288 2025-10-30,21:07:27.000,303,11069502,-795,0,1761858446,13289.39265093,405.79931057999784,54136.692645120005 2025-10-30,21:07:28.000,303,11069497,-795,0,1761858447,13289.116462219994,405.7217701500049,54136.70661936 2025-10-30,21:07:29.000,303,11069495,-795,0,1761858448,13289.082780669989,405.61603319999995,54136.85334888001 2025-10-30,21:07:30.000,303,11069452,-795,0,1761858449,13289.12319852999,405.5737384200038,54137.028026880005 2025-10-30,21:07:31.000,303,11069517,-795,0,1761858450,13289.015417569994,405.48209973000485,54136.98610416 2025-10-30,21:07:32.000,303,11069458,-795,0,1761858451,13288.887427679998,405.4468540800008,54136.73456784001 2025-10-30,21:07:33.000,303,11069521,-795,0,1761858452,13288.766174099997,405.43275582000206,54136.67168376 2025-10-30,21:07:34.000,303,11069514,-795,0,1761858453,13288.651656829992,405.4468540800008,54136.7205936 2025-10-30,21:07:35.000,303,11069514,-795,0,1761858454,13288.523666939996,405.41865756000334,54137.00706552 2025-10-30,21:07:36.000,303,11069554,-795,0,1761858455,13288.382204429996,405.4257066900027,54137.11885944001 2025-10-30,21:07:37.000,303,11069517,-795,0,1761858456,13288.301368709996,405.43275582000206,54137.26558896001 2025-10-30,21:07:38.000,303,11069476,-795,0,1761858457,13287.876981179994,405.4750505999982,54136.811426160006 2025-10-30,21:07:39.000,303,11069471,-795,0,1761858458,13287.863508559989,405.30587147999904,54137.1048852 2025-10-30,21:07:40.000,303,11069497,-795,0,1761858459,13287.668155569998,405.3129206099984,54136.93020720001 2025-10-30,21:07:41.000,303,11069478,-795,0,1761858460,13287.513220439992,405.2776749600016,54136.860336000005 2025-10-30,21:07:42.000,303,11069467,-795,0,1761858461,13287.344812689997,405.2776749600016,54136.85334888001 2025-10-30,21:07:43.000,303,11069512,-795,0,1761858462,13287.210086489991,405.31996973999776,54137.16078216 2025-10-30,21:07:44.000,303,11069538,-795,0,1761858463,13287.162932319996,405.3904610399986,54137.32148592 2025-10-30,21:07:45.000,303,11069547,-795,0,1761858464,13287.142723389996,405.411608430004,54137.35642152001 2025-10-30,21:07:46.000,303,11069441,-795,0,1761858465,13286.97431564,405.4609523399995,54137.244627600005 2025-10-30,21:07:47.000,303,11069511,-795,0,1761858466,13286.97431564,405.48209973000485,54136.95116856001 2025-10-30,21:07:48.000,303,11069507,-795,0,1761858467,13286.97431564,405.4891488600042,54136.83937464 2025-10-30,21:07:49.000,303,11069492,-795,0,1761858468,13286.981051949995,405.49619799000357,54136.83238752001 2025-10-30,21:07:50.000,303,11069519,-795,0,1761858469,13287.00799718999,405.4891488600042,54136.79745192 2025-10-30,21:07:51.000,303,11069523,-795,0,1761858470,13287.189877559991,405.4398049500014,54137.293537440004 2025-10-30,21:07:52.000,303,11069500,-795,0,1761858471,13287.169668629991,405.4257066900027,54137.30751168001 2025-10-30,21:07:53.000,303,11069502,-795,0,1761858472,13287.15619601,405.3622645200012,54137.33546016001 2025-10-30,21:07:54.000,303,11069487,-795,0,1761858473,13287.00799718999,405.3411171300031,54137.209692 2025-10-30,21:07:55.000,303,11069527,-795,0,1761858474,13287.00799718999,405.2283310499988,54136.979117040006 2025-10-30,21:07:56.000,303,11069543,-795,0,1761858475,13286.96757932999,405.2353801799982,54137.00007840001 2025-10-30,21:07:57.000,303,11069505,-795,0,1761858476,13286.98778825999,405.2001345300014,54137.04898824001 2025-10-30,21:07:58.000,303,11069496,-795,0,1761858477,13286.940634089995,405.2353801799982,54137.09091096001 2025-10-30,21:07:59.000,303,11069515,-795,0,1761858478,13286.960843019995,405.2776749600016,54137.32148592 2025-10-30,21:08:00.000,303,11069520,-795,0,1761858479,13286.96757932999,405.3270188700044,54137.33546016001 2025-10-30,21:08:01.000,303,11069521,-795,0,1761858480,13286.99452457,405.3270188700044,54137.44026696 2025-10-30,21:08:02.000,303,11069506,-795,0,1761858481,13286.960843019995,405.2988223499997,54137.39834424 2025-10-30,21:08:03.000,303,11069545,-795,0,1761858482,13286.940634089995,405.24947844000417,54137.13283368 2025-10-30,21:08:04.000,303,11069499,-795,0,1761858483,13286.8126442,405.193085400002,54136.90225872001 2025-10-30,21:08:05.000,303,11069493,-795,0,1761858484,13286.82611681999,405.12259410000115,54136.91623296 2025-10-30,21:08:06.000,303,11069531,-795,0,1761858485,13286.940634089995,405.0943975800037,54137.38437000001 2025-10-30,21:08:07.000,303,11069464,-795,0,1761858486,13286.960843019995,404.96046411000134,54137.43327984001 2025-10-30,21:08:08.000,303,11069518,-795,0,1761858487,13286.718335859994,404.87587455000175,54137.028026880005 2025-10-30,21:08:09.000,303,11069556,-795,0,1761858488,13286.96757932999,404.81243238000025,54137.43327984001 2025-10-30,21:08:10.000,303,11069500,-795,0,1761858489,13286.91368885,404.7560393399981,54137.39135712 2025-10-30,21:08:11.000,303,11069518,-795,0,1761858490,13286.92716146999,404.67849890999787,54137.076936720005 2025-10-30,21:08:12.000,303,11069506,-795,0,1761858491,13286.859798369995,404.6855480400045,54137.035014 2025-10-30,21:08:13.000,303,11069480,-795,0,1761858492,13286.76549002999,404.69259717000386,54136.95116856001 2025-10-30,21:08:14.000,303,11069516,-795,0,1761858493,13286.691390619999,404.6855480400045,54137.25161472 2025-10-30,21:08:15.000,303,11069496,-795,0,1761858494,13286.738544789994,404.6714497799985,54137.46821544 2025-10-30,21:08:16.000,303,11069503,-795,0,1761858495,13286.691390619999,404.6714497799985,54137.4193056 2025-10-30,21:08:17.000,303,11069456,-795,0,1761858496,13286.630763829999,404.6714497799985,54137.40533136001 2025-10-30,21:08:18.000,303,11069464,-795,0,1761858497,13286.435410839993,404.57981108999957,54137.028026880005 2025-10-30,21:08:19.000,303,11069491,-795,0,1761858498,13286.428674529998,404.53046718000405,54136.88828448 2025-10-30,21:08:20.000,303,11069495,-795,0,1761858499,13286.327629879997,404.5375163100034,54136.98610416 2025-10-30,21:08:21.000,303,11069517,-795,0,1761858500,13286.361311430002,404.50227065999934,54136.91623296 2025-10-30,21:08:22.000,303,11069515,-795,0,1761858501,13286.293948329992,404.5375163100034,54137.3494344 2025-10-30,21:08:23.000,303,11069547,-795,0,1761858502,13286.226585229997,404.5586637000015,54137.28655032001 2025-10-30,21:08:24.000,303,11069525,-795,0,1761858503,13286.179431060002,404.56571283000085,54137.37738288 2025-10-30,21:08:25.000,303,11069518,-795,0,1761858504,13286.260266780002,404.54456544000277,54137.32148592 2025-10-30,21:08:26.000,303,11069480,-795,0,1761858505,13286.246794159997,404.5375163100034,54137.11187232 2025-10-30,21:08:27.000,303,11069500,-795,0,1761858506,13286.260266780002,404.4881724000006,54136.93020720001 2025-10-30,21:08:28.000,303,11069472,-795,0,1761858507,13286.192903679992,404.46702501000254,54136.80443904001 2025-10-30,21:08:29.000,303,11069501,-795,0,1761858508,13286.071650099992,404.4740741400019,54136.622773920004 2025-10-30,21:08:30.000,303,11069511,-795,0,1761858509,13286.051441169991,404.51636891999806,54137.01405264 2025-10-30,21:08:31.000,303,11069519,-795,0,1761858510,13286.192903679992,404.48112327000126,54137.21667912001 2025-10-30,21:08:32.000,303,11069473,-795,0,1761858511,13286.152485819992,404.43882848999783,54137.25860184001 2025-10-30,21:08:33.000,303,11069477,-795,0,1761858512,13286.199639990002,404.4247302299991,54137.18174352 2025-10-30,21:08:34.000,303,11069493,-795,0,1761858513,13286.078386410001,404.36833719000424,54136.692645120005 2025-10-30,21:08:35.000,303,11069488,-795,0,1761858514,13286.159222130002,404.36833719000424,54136.72758072 2025-10-30,21:08:36.000,303,11069556,-795,0,1761858515,13286.179431060002,404.3753863200036,54136.78347768001 2025-10-30,21:08:37.000,303,11069457,-795,0,1761858516,13286.327629879997,404.36833719000424,54136.94418144 2025-10-30,21:08:38.000,303,11069505,-795,0,1761858517,13286.421938220003,404.30489502000273,54136.811426160006 2025-10-30,21:08:39.000,303,11069511,-795,0,1761858518,13286.650972759999,404.26964936999866,54136.94418144 2025-10-30,21:08:40.000,303,11069450,-795,0,1761858519,13286.77222634,404.2273545900025,54136.8254004 2025-10-30,21:08:41.000,303,11069527,-795,0,1761858520,13287.02820611999,404.163912420001,54137.00706552 2025-10-30,21:08:42.000,303,11069503,-795,0,1761858521,13287.11577815,404.051126340004,54136.56687696001 2025-10-30,21:08:43.000,303,11069480,-795,0,1761858522,13287.257240660001,404.0158806899999,54136.54591560001 2025-10-30,21:08:44.000,303,11069524,-795,0,1761858523,13287.358285310002,403.97358591000375,54136.524954240005 2025-10-30,21:08:45.000,303,11069505,-795,0,1761858524,13287.432384719992,403.95948764999775,54136.72758072 2025-10-30,21:08:46.000,303,11069515,-795,0,1761858525,13287.459329960002,403.91014374000224,54136.83937464 2025-10-30,21:08:47.000,303,11069503,-795,0,1761858526,13287.459329960002,403.9383402599997,54136.93020720001 2025-10-30,21:08:48.000,303,11069482,-795,0,1761858527,13287.311131139992,404.02292981999926,54136.741554960005 2025-10-30,21:08:49.000,303,11069491,-795,0,1761858528,13287.243768039996,404.1286667700042,54136.8254004 2025-10-30,21:08:50.000,303,11069515,-795,0,1761858529,13287.149459699991,404.1991580699978,54136.50399288 2025-10-30,21:08:51.000,303,11069507,-795,0,1761858530,13286.981051949995,404.2978458900034,54136.4411088 2025-10-30,21:08:52.000,303,11069513,-795,0,1761858531,13286.80590788999,404.35423892999825,54136.48303152 2025-10-30,21:08:53.000,303,11069529,-795,0,1761858532,13286.711599549999,404.4317793599985,54136.58783832001 2025-10-30,21:08:54.000,303,11069483,-795,0,1761858533,13286.711599549999,404.40358284000104,54136.61578680001 2025-10-30,21:08:55.000,303,11069478,-795,0,1761858534,13286.87327099,404.3965337100017,54136.77649056 2025-10-30,21:08:56.000,303,11069502,-795,0,1761858535,13286.900216229995,404.33309154000017,54136.88129736001 2025-10-30,21:08:57.000,303,11069509,-795,0,1761858536,13286.99452457,404.30489502000273,54136.909245840005 2025-10-30,21:08:58.000,303,11069510,-795,0,1761858537,13287.001260879995,404.22030546000315,54136.336302 2025-10-30,21:08:59.000,303,11069513,-795,0,1761858538,13287.142723389996,404.10751937999885,54136.42713456001 2025-10-30,21:09:00.000,303,11069494,-795,0,1761858539,13287.304394829996,404.0017824300012,54136.4411088 2025-10-30,21:09:01.000,303,11069518,-795,0,1761858540,13287.365021619997,403.9383402599997,54136.741554960005 2025-10-30,21:09:02.000,303,11069480,-795,0,1761858541,13287.647946639998,403.81145592000394,54136.93020720001 2025-10-30,21:09:03.000,303,11069491,-795,0,1761858542,13287.782672839989,403.77621026999986,54136.860336000005 2025-10-30,21:09:04.000,303,11069506,-795,0,1761858543,13287.92413534999,403.7198172299977,54136.90225872001 2025-10-30,21:09:05.000,303,11069520,-795,0,1761858544,13288.0925431,403.71276809999836,54136.87431024 2025-10-30,21:09:06.000,303,11069502,-795,0,1761858545,13288.180115129995,403.67752245000156,54136.7205936 2025-10-30,21:09:07.000,303,11069511,-795,0,1761858546,13288.220532989995,403.72686636000435,54136.72758072 2025-10-30,21:09:08.000,303,11069502,-795,0,1761858547,13288.28789608999,403.7198172299977,54136.60879968 2025-10-30,21:09:09.000,303,11069493,-795,0,1761858548,13288.321577639996,403.77621026999986,54136.93020720001 2025-10-30,21:09:10.000,303,11069496,-795,0,1761858549,13288.402413359996,403.7550628800018,54136.99309128 2025-10-30,21:09:11.000,303,11069539,-795,0,1761858550,13288.550612179992,403.74801375000243,54137.20270488 2025-10-30,21:09:12.000,303,11069479,-795,0,1761858551,13288.685338379997,403.7198172299977,54137.26558896001 2025-10-30,21:09:13.000,303,11069471,-795,0,1761858552,13288.745965169997,403.62817853999877,54137.06296248 2025-10-30,21:09:14.000,303,11069532,-795,0,1761858553,13288.766174099997,403.56473637000454,54136.88828448 2025-10-30,21:09:15.000,303,11069460,-795,0,1761858554,13288.880691369988,403.5083433300024,54136.979117040006 2025-10-30,21:09:16.000,303,11069506,-795,0,1761858555,13288.894163989993,403.50129420000303,54137.035014 2025-10-30,21:09:17.000,303,11069495,-795,0,1761858556,13288.961527089989,403.52949072000047,54137.314498800006 2025-10-30,21:09:18.000,303,11069480,-795,0,1761858557,13288.981736019989,403.49424507000367,54137.21667912001 2025-10-30,21:09:19.000,303,11069521,-795,0,1761858558,13289.069308049999,403.5224415900011,54137.482189680006 2025-10-30,21:09:20.000,303,11069506,-795,0,1761858559,13289.20403424999,403.4801468099977,54137.628919200004 2025-10-30,21:09:21.000,303,11069518,-795,0,1761858560,13289.16361638999,403.4730976799983,54137.26558896001 2025-10-30,21:09:22.000,303,11069463,-795,0,1761858561,13289.19056163,403.4730976799983,54137.26558896001 2025-10-30,21:09:23.000,303,11069510,-795,0,1761858562,13289.150143769999,403.5435889799992,54137.34244728 2025-10-30,21:09:24.000,303,11069471,-795,0,1761858563,13289.18382531999,403.5365398499998,54137.67084192001 2025-10-30,21:09:25.000,303,11069451,-795,0,1761858564,13289.23097949,403.5435889799992,54137.8734684 2025-10-30,21:09:26.000,303,11069457,-795,0,1761858565,13289.20403424999,403.56473637000454,54137.71975176001 2025-10-30,21:09:27.000,303,11069464,-795,0,1761858566,13289.28486996999,403.592932890002,54137.95032672 2025-10-30,21:09:28.000,303,11069531,-795,0,1761858567,13289.29160628,403.61408028000005,54137.83853280001 2025-10-30,21:09:29.000,303,11069509,-795,0,1761858568,13289.35223307,403.63522766999813,54137.698790400005 2025-10-30,21:09:30.000,303,11069497,-795,0,1761858569,13289.35223307,403.67752245000156,54137.8734684 2025-10-30,21:09:31.000,303,11069496,-795,0,1761858570,13289.298342589995,403.6704733200022,54137.69180328001 2025-10-30,21:09:32.000,303,11069504,-795,0,1761858571,13289.358969379995,403.7339154900037,54138.31365696001 2025-10-30,21:09:33.000,303,11069501,-795,0,1761858572,13289.30507889999,403.79735765999794,54138.31365696001 2025-10-30,21:09:34.000,303,11069495,-795,0,1761858573,13289.237715799994,403.77621026999986,54138.41147664001 2025-10-30,21:09:35.000,303,11069486,-795,0,1761858574,13289.217506869994,403.81145592000394,54138.5721804 2025-10-30,21:09:36.000,303,11069516,-795,0,1761858575,13289.096253289994,403.7903085299986,54138.704935680005 2025-10-30,21:09:37.000,303,11069484,-795,0,1761858576,13289.015417569994,403.74801375000243,54138.488334960006 2025-10-30,21:09:38.000,303,11069463,-795,0,1761858577,13288.806591959998,403.6704733200022,54138.23679864 2025-10-30,21:09:39.000,303,11069503,-795,0,1761858578,13288.665129449997,403.6070311500007,54138.46038648001 2025-10-30,21:09:40.000,303,11069444,-795,0,1761858579,13288.496721700001,403.5576872399979,54138.823716720006 2025-10-30,21:09:41.000,303,11069537,-795,0,1761858580,13288.348522879991,403.46604854999896,54138.96345912001 2025-10-30,21:09:42.000,303,11069501,-795,0,1761858581,13288.18685143999,403.3603116000013,54138.99839472 2025-10-30,21:09:43.000,303,11069540,-795,0,1761858582,13288.00497106999,403.26867291000235,54138.99839472 2025-10-30,21:09:44.000,303,11069527,-795,0,1761858583,13287.850035939999,403.1981816100015,54138.94948488 2025-10-30,21:09:45.000,303,11069524,-795,0,1761858584,13287.742254979989,403.1629359600047,54138.83070384 2025-10-30,21:09:46.000,303,11069451,-795,0,1761858585,13287.553638299993,403.15588682999805,54138.753845520005 2025-10-30,21:09:47.000,303,11069459,-795,0,1761858586,13287.371757929992,403.14178856999933,54138.72589704001 2025-10-30,21:09:48.000,303,11069496,-795,0,1761858587,13287.210086489991,403.1981816100015,54139.040317440005 2025-10-30,21:09:49.000,303,11069520,-795,0,1761858588,13287.122514459996,403.20523074000084,54138.991407600006 2025-10-30,21:09:50.000,303,11069511,-795,0,1761858589,13286.940634089995,403.20523074000084,54138.86563944001 2025-10-30,21:09:51.000,303,11069517,-795,0,1761858590,13286.95410671,403.15588682999805,54139.22198256 2025-10-30,21:09:52.000,303,11069496,-795,0,1761858591,13286.80590788999,403.1276903100006,54138.96345912001 2025-10-30,21:09:53.000,303,11069558,-795,0,1761858592,13286.839589439995,403.08539553000446,54138.99839472 2025-10-30,21:09:54.000,303,11069446,-795,0,1761858593,13286.839589439995,403.07129726999847,54138.98442048001 2025-10-30,21:09:55.000,303,11069529,-795,0,1761858594,13286.8126442,403.0642481399991,54139.01935608 2025-10-30,21:09:56.000,303,11069508,-795,0,1761858595,13286.70486323999,403.10654292000254,54139.29185376 2025-10-30,21:09:57.000,303,11069480,-795,0,1761858596,13286.698126929994,403.1276903100006,54139.27787952001 2025-10-30,21:09:58.000,303,11069502,-795,0,1761858597,13286.556664419993,403.15588682999805,54139.24294392 2025-10-30,21:09:59.000,303,11069501,-795,0,1761858598,13286.563400729989,403.1981816100015,54139.40364768 2025-10-30,21:10:00.000,303,11069503,-795,0,1761858599,13286.442147149988,403.2334272599983,54139.26390528 2025-10-30,21:10:01.000,303,11069515,-795,0,1761858600,13286.368047739998,403.30391855999915,54139.27787952001 2025-10-30,21:10:02.000,303,11069469,-795,0,1761858601,13286.199639990002,403.30391855999915,54139.2359568 2025-10-30,21:10:03.000,303,11069500,-795,0,1761858602,13285.970605449991,403.31801681999787,54139.31281512 2025-10-30,21:10:04.000,303,11069479,-795,0,1761858603,13285.80893400999,403.3814589899994,54139.543390080005 2025-10-30,21:10:05.000,303,11069505,-795,0,1761858604,13285.65399888,403.30391855999915,54139.494480240006 2025-10-30,21:10:06.000,303,11069496,-795,0,1761858605,13285.52600898999,403.35326247000194,54139.68313248001 2025-10-30,21:10:07.000,303,11069496,-795,0,1761858606,13285.411491719999,403.26867291000235,54139.75300368001 2025-10-30,21:10:08.000,303,11069524,-795,0,1761858607,13285.216138729993,403.20523074000084,54139.256918160005 2025-10-30,21:10:09.000,303,11069551,-795,0,1761858608,13285.101621460002,403.14178856999933,54139.38967344 2025-10-30,21:10:10.000,303,11069484,-795,0,1761858609,13285.020785740002,403.0360516200017,54139.41762192001 2025-10-30,21:10:11.000,303,11069439,-795,0,1761858610,13284.818696440001,403.0501498800004,54139.60627416001 2025-10-30,21:10:12.000,303,11069488,-795,0,1761858611,13284.69070654999,402.9796585799995,54139.71806808 2025-10-30,21:10:13.000,303,11069537,-795,0,1761858612,13284.51556249,403.0149042300036,54139.592299920005 2025-10-30,21:10:14.000,303,11069535,-795,0,1761858613,13284.36736366999,403.0924446600038,54139.58531280001 2025-10-30,21:10:15.000,303,11069512,-795,0,1761858614,13284.32694580999,403.18408335000277,54139.74601656 2025-10-30,21:10:16.000,303,11069528,-795,0,1761858615,13284.151801749998,403.2757220400017,54139.473518880004 2025-10-30,21:10:17.000,303,11069506,-795,0,1761858616,13284.118120199993,403.3955572499981,54139.45954464 2025-10-30,21:10:18.000,303,11069479,-795,0,1761858617,13283.916030899993,403.4378520300015,54139.18005984001 2025-10-30,21:10:19.000,303,11069521,-795,0,1761858618,13283.983394000003,403.50129420000303,54139.6901196 2025-10-30,21:10:20.000,303,11069488,-795,0,1761858619,13283.929503519998,403.5858837600026,54139.68313248001 2025-10-30,21:10:21.000,303,11069555,-795,0,1761858620,13283.996866619993,403.592932890002,54139.7250552 2025-10-30,21:10:22.000,303,11069519,-795,0,1761858621,13283.929503519998,403.56473637000454,54139.80191352001 2025-10-30,21:10:23.000,303,11069528,-795,0,1761858622,13283.875613039992,403.45195029000024,54139.52242872 2025-10-30,21:10:24.000,303,11069494,-795,0,1761858623,13283.754359459992,403.36736073000066,54139.45954464 2025-10-30,21:10:25.000,303,11069498,-795,0,1761858624,13283.653314809992,403.2475255200043,54139.39666056001 2025-10-30,21:10:26.000,303,11069475,-795,0,1761858625,13283.511852299991,403.15588682999805,54139.494480240006 2025-10-30,21:10:27.000,303,11069519,-795,0,1761858626,13283.43101657999,403.0783463999978,54139.71806808 2025-10-30,21:10:28.000,303,11069495,-795,0,1761858627,13283.24913620999,402.99375683999824,54139.60627416001 2025-10-30,21:10:29.000,303,11069515,-795,0,1761858628,13283.19524573,402.93736380000337,54139.68313248001 2025-10-30,21:10:30.000,303,11069495,-795,0,1761858629,13283.060519529994,402.89506901999994,54139.592299920005 2025-10-30,21:10:31.000,303,11069486,-795,0,1761858630,13283.026837979989,402.7893320700023,54139.22896968001 2025-10-30,21:10:32.000,303,11069500,-795,0,1761858631,13282.892111779998,402.79638120000163,54139.305828000004 2025-10-30,21:10:33.000,303,11069545,-795,0,1761858632,13282.865166539988,402.7681846800042,54139.11018864001 2025-10-30,21:10:34.000,303,11069475,-795,0,1761858633,13282.851693919998,402.76113555000484,54139.3407636 2025-10-30,21:10:35.000,303,11069487,-795,0,1761858634,13282.777594509993,402.803430330001,54139.46653176001 2025-10-30,21:10:36.000,303,11069534,-795,0,1761858635,13282.797803439993,402.90916727999866,54139.45255752 2025-10-30,21:10:37.000,303,11069490,-795,0,1761858636,13282.770858199998,402.930314670004,54139.24993104001 2025-10-30,21:10:38.000,303,11069528,-795,0,1761858637,13282.818012369993,402.95851119000145,54139.089227280005 2025-10-30,21:10:39.000,303,11069530,-795,0,1761858638,13282.959474879994,402.97260945000016,54138.86563944001 2025-10-30,21:10:40.000,303,11069522,-795,0,1761858639,13283.13461894,402.9444129300027,54138.99839472 2025-10-30,21:10:41.000,303,11069524,-795,0,1761858640,13283.29629038,402.9444129300027,54139.00538184 2025-10-30,21:10:42.000,303,11069433,-795,0,1761858641,13283.30976299999,402.90916727999866,54139.24294392 2025-10-30,21:10:43.000,303,11069471,-795,0,1761858642,13283.262608829995,402.82457771999907,54138.99839472 2025-10-30,21:10:44.000,303,11069511,-795,0,1761858643,13283.404071339995,402.76113555000484,54139.159098480006 2025-10-30,21:10:45.000,303,11069517,-795,0,1761858644,13283.49837968,402.7329390300001,54139.06826592 2025-10-30,21:10:46.000,303,11069481,-795,0,1761858645,13283.579215400001,402.7329390300001,54138.96345912001 2025-10-30,21:10:47.000,303,11069499,-795,0,1761858646,13283.720677910002,402.69769338000333,54138.7119228 2025-10-30,21:10:48.000,303,11069483,-795,0,1761858647,13283.841931490002,402.69064425000397,54138.61410312 2025-10-30,21:10:49.000,303,11069531,-795,0,1761858648,13283.969921379998,402.69769338000333,54138.72589704001 2025-10-30,21:10:50.000,303,11069461,-795,0,1761858649,13284.185483299989,402.74703728999884,54139.06826592 2025-10-30,21:10:51.000,303,11069520,-795,0,1761858650,13284.279791639994,402.7399881599995,54139.03333032001 2025-10-30,21:10:52.000,303,11069521,-795,0,1761858651,13284.340418429994,402.77523381000356,54139.04730456 2025-10-30,21:10:53.000,303,11069541,-795,0,1761858652,13284.32694580999,402.7893320700023,54138.94249776001 2025-10-30,21:10:54.000,303,11069443,-795,0,1761858653,13284.38757259999,402.803430330001,54138.90756216 2025-10-30,21:10:55.000,303,11069535,-795,0,1761858654,13284.42799045999,402.7893320700023,54138.69096144 2025-10-30,21:10:56.000,303,11069526,-795,0,1761858655,13284.36736366999,402.8175285899997,54138.5721804 2025-10-30,21:10:57.000,303,11069480,-795,0,1761858656,13284.53577142,402.7893320700023,54138.76083264 2025-10-30,21:10:58.000,303,11069498,-795,0,1761858657,13284.562716659995,402.81047946000035,54138.76781976001 2025-10-30,21:10:59.000,303,11069504,-795,0,1761858658,13284.603134519995,402.7540864199982,54138.55820616001 2025-10-30,21:11:00.000,303,11069544,-795,0,1761858659,13284.913004779992,402.81047946000035,54138.85865232 2025-10-30,21:11:01.000,303,11069499,-795,0,1761858660,13285.182457180003,402.77523381000356,54138.90057504 2025-10-30,21:11:02.000,303,11069491,-795,0,1761858661,13285.451909579999,402.7681846800042,54138.823716720006 2025-10-30,21:11:03.000,303,11069469,-795,0,1761858662,13285.69441674,402.69769338000333,54138.55121904 2025-10-30,21:11:04.000,303,11069466,-795,0,1761858663,13285.943660209996,402.54966165000224,54138.53025768001 2025-10-30,21:11:05.000,303,11069525,-795,0,1761858664,13286.280475710002,402.472121220002,54138.61410312 2025-10-30,21:11:06.000,303,11069499,-795,0,1761858665,13286.590345969998,402.33818774999963,54138.90057504 2025-10-30,21:11:07.000,303,11069505,-795,0,1761858666,13286.859798369995,402.23245080000197,54138.77480688001 2025-10-30,21:11:08.000,303,11069523,-795,0,1761858667,13287.102305529996,402.0491734200041,54138.71890992 2025-10-30,21:11:09.000,303,11069536,-795,0,1761858668,13287.331340069992,401.9293382100004,54138.76781976001 2025-10-30,21:11:10.000,303,11069510,-795,0,1761858669,13287.546901989997,401.79540473999805,54138.60012888001 2025-10-30,21:11:11.000,303,11069484,-795,0,1761858670,13287.641210329988,401.7672082200006,54138.55820616001 2025-10-30,21:11:12.000,303,11069520,-795,0,1761858671,13287.748991289998,401.79540473999805,54138.51628344 2025-10-30,21:11:13.000,303,11069492,-795,0,1761858672,13287.863508559989,401.7883556099987,54138.55820616001 2025-10-30,21:11:14.000,303,11069492,-795,0,1761858673,13288.03191631,401.7883556099987,54138.83769096 2025-10-30,21:11:15.000,303,11069524,-795,0,1761858674,13288.23400561,401.77425734999997,54138.87961368 2025-10-30,21:11:16.000,303,11069507,-795,0,1761858675,13288.456303840001,401.7178643099978,54138.94249776001 2025-10-30,21:11:17.000,303,11069475,-795,0,1761858676,13288.591030039992,401.67556953000167,54138.81672960001 2025-10-30,21:11:18.000,303,11069501,-795,0,1761858677,13288.793119339993,401.5204886700012,54138.537244800005 2025-10-30,21:11:19.000,303,11069506,-795,0,1761858678,13289.015417569994,401.4218008500029,54138.66301296 2025-10-30,21:11:20.000,303,11069482,-795,0,1761858679,13289.197297939994,401.28786738000053,54138.872626560005 2025-10-30,21:11:21.000,303,11069525,-795,0,1761858680,13289.278133659995,401.2314743399984,54138.93551064001 2025-10-30,21:11:22.000,303,11069523,-795,0,1761858681,13289.298342589995,401.15393390999816,54139.14512424 2025-10-30,21:11:23.000,303,11069498,-795,0,1761858682,13289.22424317999,401.18213043000287,54139.05429168 2025-10-30,21:11:24.000,303,11069435,-795,0,1761858683,13289.21077056,401.26671999000246,54139.089227280005 2025-10-30,21:11:25.000,303,11069501,-795,0,1761858684,13289.22424317999,401.38655519999884,54139.19403408 2025-10-30,21:11:26.000,303,11069507,-795,0,1761858685,13289.31181521,401.51343954000185,54139.01236896001 2025-10-30,21:11:27.000,303,11069517,-795,0,1761858686,13289.38591461999,401.7037660499991,54138.83769096 2025-10-30,21:11:28.000,303,11069489,-795,0,1761858687,13289.561058679996,401.8024538700047,54138.76781976001 2025-10-30,21:11:29.000,303,11069509,-795,0,1761858688,13289.810302149992,401.9152399500017,54139.040317440005 2025-10-30,21:11:30.000,303,11069488,-795,0,1761858689,13290.126908719998,402.01392777,54139.305828000004 2025-10-30,21:11:31.000,303,11069488,-795,0,1761858690,13290.302052779989,402.1126155899983,54139.12416288 2025-10-30,21:11:32.000,303,11069490,-795,0,1761858691,13290.558032559995,402.15491037000174,54139.35473784 2025-10-30,21:11:33.000,303,11069526,-795,0,1761858692,13290.699495069995,402.1267138500043,54139.089227280005 2025-10-30,21:11:34.000,303,11069498,-795,0,1761858693,13290.874639130001,402.1267138500043,54139.10320152001 2025-10-30,21:11:35.000,303,11069498,-795,0,1761858694,13291.022837949997,402.07032081000216,54139.11717576 2025-10-30,21:11:36.000,303,11069488,-795,0,1761858695,13291.137355220002,402.0491734200041,54139.18704696 2025-10-30,21:11:37.000,303,11069509,-795,0,1761858696,13291.305762969998,401.99278038000193,54139.41762192001 2025-10-30,21:11:38.000,303,11069506,-795,0,1761858697,13291.339444519988,401.9293382100004,54139.29185376 2025-10-30,21:11:39.000,303,11069516,-795,0,1761858698,13291.595424299994,401.8729451699983,54139.4106348 2025-10-30,21:11:40.000,303,11069501,-795,0,1761858699,13291.77056836,401.8517977800002,54139.41762192001 2025-10-30,21:11:41.000,303,11069489,-795,0,1761858700,13292.134329100001,401.8376995200015,54139.41762192001 2025-10-30,21:11:42.000,303,11069526,-795,0,1761858701,13292.464408289998,401.8165521300034,54139.20102120001 2025-10-30,21:11:43.000,303,11069531,-795,0,1761858702,13292.787751169999,401.79540473999805,54139.17307272 2025-10-30,21:11:44.000,303,11069551,-795,0,1761858703,13293.18519345999,401.79540473999805,54139.256918160005 2025-10-30,21:11:45.000,303,11069488,-795,0,1761858704,13293.575899440002,401.80950300000404,54139.480506 2025-10-30,21:11:46.000,303,11069504,-795,0,1761858705,13293.993550659994,401.7883556099987,54139.60627416001 2025-10-30,21:11:47.000,303,11069522,-795,0,1761858706,13294.38425663999,401.67556953000167,54139.64819688 2025-10-30,21:11:48.000,303,11069517,-795,0,1761858707,13294.498773909996,401.5909799700021,54139.22896968001 2025-10-30,21:11:49.000,303,11069530,-795,0,1761858708,13295.010733469993,401.5063904100025,54139.63422264001 2025-10-30,21:11:50.000,303,11069509,-795,0,1761858709,13295.40817576,401.35130955000204,54139.52941584 2025-10-30,21:11:51.000,303,11069510,-795,0,1761858710,13295.771936500001,401.1962286900016,54139.66915824 2025-10-30,21:11:52.000,303,11069527,-795,0,1761858711,13295.974025800002,401.08344261000457,54139.641209760004 2025-10-30,21:11:53.000,303,11069541,-795,0,1761858712,13296.243478199998,400.94246001000283,54139.9346688 2025-10-30,21:11:54.000,303,11069545,-795,0,1761858713,13296.384940709999,400.7873791500024,54140.11633392001 2025-10-30,21:11:55.000,303,11069532,-795,0,1761858714,13296.573557389995,400.66049480999936,54140.11633392001 2025-10-30,21:11:56.000,303,11069501,-795,0,1761858715,13296.68133834999,400.5547578600017,54140.25607632001 2025-10-30,21:11:57.000,303,11069517,-795,0,1761858716,13296.856482409996,400.4560700400034,54140.22812784 2025-10-30,21:11:58.000,303,11069521,-795,0,1761858717,13297.112462190002,400.27984179000487,54139.7949264 2025-10-30,21:11:59.000,303,11069519,-795,0,1761858718,13297.294342560002,400.23754701000144,54139.98357864 2025-10-30,21:12:00.000,303,11069504,-795,0,1761858719,13297.456013999988,400.1741048399999,54140.15825664001 2025-10-30,21:12:01.000,303,11069506,-795,0,1761858720,13297.68504854,400.1106626699984,54140.549535360005 2025-10-30,21:12:02.000,303,11069522,-795,0,1761858721,13297.792829499995,400.0190239799995,54140.612419439996 2025-10-30,21:12:03.000,303,11069548,-795,0,1761858722,13297.94776463,399.9837783300027,54140.612419439996 2025-10-30,21:12:04.000,303,11069481,-795,0,1761858723,13298.082490829991,399.9344344199999,54140.73818760001 2025-10-30,21:12:05.000,303,11069526,-795,0,1761858724,13298.304789059992,399.8850905100044,54140.8429944 2025-10-30,21:12:06.000,303,11069502,-795,0,1761858725,13298.419306329997,399.8357466000016,54140.668316400006 2025-10-30,21:12:07.000,303,11069505,-795,0,1761858726,13298.493405740002,399.8005009500048,54140.65434216 2025-10-30,21:12:08.000,303,11069506,-795,0,1761858727,13298.500142049998,399.80755008000415,54140.62639368 2025-10-30,21:12:09.000,303,11069536,-795,0,1761858728,13298.655077179988,399.80755008000415,54141.1574148 2025-10-30,21:12:10.000,303,11069514,-795,0,1761858729,13298.776330759989,399.79345181999815,54141.29017008001 2025-10-30,21:12:11.000,303,11069499,-795,0,1761858730,13298.85716647999,399.7300096500039,54141.339079920006 2025-10-30,21:12:12.000,303,11069510,-795,0,1761858731,13298.850430169994,399.6031253100009,54141.36004128001 2025-10-30,21:12:13.000,303,11069464,-795,0,1761858732,13298.762858139999,399.49738836000324,54141.29017008001 2025-10-30,21:12:14.000,303,11069500,-795,0,1761858733,13298.756121829989,399.30001271999936,54141.10850496 2025-10-30,21:12:15.000,303,11069475,-795,0,1761858734,13298.708967659994,399.1237844700008,54141.27619584 2025-10-30,21:12:16.000,303,11069513,-795,0,1761858735,13298.560768839998,398.98985099999845,54141.30414432 2025-10-30,21:12:17.000,303,11069531,-795,0,1761858736,13298.493405740002,398.84181927000463,54141.69542304001 2025-10-30,21:12:18.000,303,11069452,-795,0,1761858737,13298.284580129992,398.7008366700029,54141.436899600005 2025-10-30,21:12:19.000,303,11069550,-795,0,1761858738,13298.298052749997,398.6021488500046,54141.555680640005 2025-10-30,21:12:20.000,303,11069550,-795,0,1761858739,13298.237425959996,398.5528049400018,54141.63253896 2025-10-30,21:12:21.000,303,11069529,-795,0,1761858740,13298.345206919992,398.6021488500046,54141.62555184001 2025-10-30,21:12:22.000,303,11069538,-795,0,1761858741,13298.473196810002,398.5880505899986,54141.4718352 2025-10-30,21:12:23.000,303,11069538,-795,0,1761858742,13298.648340869993,398.6514927600001,54141.52074504 2025-10-30,21:12:24.000,303,11069512,-795,0,1761858743,13298.742649209998,398.77132797000377,54141.49279656 2025-10-30,21:12:25.000,303,11069491,-795,0,1761858744,13298.91779326999,398.87001579000207,54141.70939728 2025-10-30,21:12:26.000,303,11069481,-795,0,1761858745,13299.12661888,398.8982123099995,54141.93298512001 2025-10-30,21:12:27.000,303,11069531,-795,0,1761858746,13299.348917110001,398.97575273999973,54141.870101040004 2025-10-30,21:12:28.000,303,11069526,-795,0,1761858747,13299.335444489996,398.9969001299978,54141.52074504 2025-10-30,21:12:29.000,303,11069496,-795,0,1761858748,13299.692468920002,398.90526143999887,54141.87708816 2025-10-30,21:12:30.000,303,11069500,-795,0,1761858749,13299.914767149989,398.7501805799984,54141.77926848 2025-10-30,21:12:31.000,303,11069535,-795,0,1761858750,13300.049493349994,398.64444363000075,54141.81420408001 2025-10-30,21:12:32.000,303,11069514,-795,0,1761858751,13300.062965969999,398.4752645100016,54141.80721696 2025-10-30,21:12:33.000,303,11069484,-795,0,1761858752,13299.988866559994,398.3695275600039,54142.14259872 2025-10-30,21:12:34.000,303,11069431,-795,0,1761858753,13299.874349289988,398.23559409000154,54141.870101040004 2025-10-30,21:12:35.000,303,11069513,-795,0,1761858754,13299.854140359988,398.1580536600013,54142.205482800004 2025-10-30,21:12:36.000,303,11069515,-795,0,1761858755,13299.766568329993,398.0805132300011,54142.21246992 2025-10-30,21:12:37.000,303,11069460,-795,0,1761858756,13299.685732609993,397.9747762800034,54142.16356008 2025-10-30,21:12:38.000,303,11069521,-795,0,1761858757,13299.631842130002,397.8337936800017,54141.71638440001 2025-10-30,21:12:39.000,303,11069501,-795,0,1761858758,13299.705941539993,397.7703515100002,54141.84913968 2025-10-30,21:12:40.000,303,11069508,-795,0,1761858759,13299.800249879998,397.6646145600025,54142.058753280005 2025-10-30,21:12:41.000,303,11069495,-795,0,1761858760,13299.860876669998,397.5729758700036,54142.36618656001 2025-10-30,21:12:42.000,303,11069476,-795,0,1761858761,13299.941712389998,397.5165828300014,54142.36618656001 2025-10-30,21:12:43.000,303,11069547,-795,0,1761858762,13299.982130249999,397.46723891999864,54142.23343128 2025-10-30,21:12:44.000,303,11069512,-795,0,1761858763,13300.029284419994,397.3192071900048,54142.2404184 2025-10-30,21:12:45.000,303,11069488,-795,0,1761858764,13300.18421955,397.2557650200033,54142.324263840004 2025-10-30,21:12:46.000,303,11069499,-795,0,1761858765,13300.26505527,397.10068416000286,54142.107663120005 2025-10-30,21:12:47.000,303,11069533,-795,0,1761858766,13300.2852642,397.030192860002,54142.07272752 2025-10-30,21:12:48.000,303,11069551,-795,0,1761858767,13300.27852788999,397.030192860002,54141.93298512001 2025-10-30,21:12:49.000,303,11069549,-795,0,1761858768,13300.352627299995,397.03724199000135,54142.42208352 2025-10-30,21:12:50.000,303,11069528,-795,0,1761858769,13300.413254089995,396.9949472099979,54142.512916080006 2025-10-30,21:12:51.000,303,11069517,-795,0,1761858770,13300.521035049991,397.02314373000263,54142.47798048 2025-10-30,21:12:52.000,303,11069508,-795,0,1761858771,13300.682706489992,397.00199634000455,54142.540864560004 2025-10-30,21:12:53.000,303,11069463,-795,0,1761858772,13300.844377929992,397.00199634000455,54142.43605776001 2025-10-30,21:12:54.000,303,11069506,-795,0,1761858773,13301.032994609988,396.9667506900005,54142.21945704001 2025-10-30,21:12:55.000,303,11069518,-795,0,1761858774,13301.241820219999,396.95265243000176,54142.36618656001 2025-10-30,21:12:56.000,303,11069489,-795,0,1761858775,13301.430436899995,396.9456033000024,54142.394135040005 2025-10-30,21:12:57.000,303,11069488,-795,0,1761858776,13301.511272619995,396.97379981999984,54142.60374864001 2025-10-30,21:12:58.000,303,11069515,-795,0,1761858777,13301.61905357999,396.95265243000176,54142.43605776001 2025-10-30,21:12:59.000,303,11069501,-795,0,1761858778,13301.72683454,396.9667506900005,54142.491954720004 2025-10-30,21:13:00.000,303,11069521,-795,0,1761858779,13301.895242289997,396.9174067799977,54142.561825920006 2025-10-30,21:13:01.000,303,11069499,-795,0,1761858780,13301.996286939997,396.93855417000304,54142.53387744001 2025-10-30,21:13:02.000,303,11069529,-795,0,1761858781,13302.157958379998,396.85396461000346,54142.41509640001 2025-10-30,21:13:03.000,303,11069439,-795,0,1761858782,13302.265739339993,396.8469154800041,54142.373173680004 2025-10-30,21:13:04.000,303,11069521,-795,0,1761858783,13302.393729229989,396.77642418000323,54142.40112216 2025-10-30,21:13:05.000,303,11069529,-795,0,1761858784,13302.55540066999,396.82576808999875,54142.80637512 2025-10-30,21:13:06.000,303,11069480,-795,0,1761858785,13302.62276377,396.79052244000195,54142.79938800001 2025-10-30,21:13:07.000,303,11069526,-795,0,1761858786,13302.609291149995,396.85396461000346,54142.79938800001 2025-10-30,21:13:08.000,303,11069530,-795,0,1761858787,13302.65644531999,396.8821611300009,54142.74349104 2025-10-30,21:13:09.000,303,11069493,-795,0,1761858788,13302.649709009995,396.8962593899996,54142.610735760005 2025-10-30,21:13:10.000,303,11069551,-795,0,1761858789,13302.77769889999,396.87511200000154,54142.45701912 2025-10-30,21:13:11.000,303,11069492,-795,0,1761858790,13302.959579269991,396.8821611300009,54142.57580016 2025-10-30,21:13:12.000,303,11069524,-795,0,1761858791,13303.053887609996,396.903308519999,54142.561825920006 2025-10-30,21:13:13.000,303,11069520,-795,0,1761858792,13303.080832849992,396.98789807999856,54142.729516800006 2025-10-30,21:13:14.000,303,11069504,-795,0,1761858793,13303.148195950002,397.05134025000007,54142.778426640005 2025-10-30,21:13:15.000,303,11069456,-795,0,1761858794,13303.202086429992,397.16412633000436,54142.7644524 2025-10-30,21:13:16.000,303,11069510,-795,0,1761858795,13303.350285250002,397.24871589000395,54142.876246320004 2025-10-30,21:13:17.000,303,11069559,-795,0,1761858796,13303.437857279998,397.22051936999924,54142.659645600004 2025-10-30,21:13:18.000,303,11069500,-795,0,1761858797,13303.572583479989,397.1923228500018,54142.40112216 2025-10-30,21:13:19.000,303,11069499,-795,0,1761858798,13303.687100749994,397.23461762999796,54142.56881304 2025-10-30,21:13:20.000,303,11069523,-795,0,1761858799,13303.868981119995,397.1288806800003,54142.71554256 2025-10-30,21:13:21.000,303,11069529,-795,0,1761858800,13303.990234699995,397.13592980999965,54142.96009176 2025-10-30,21:13:22.000,303,11069518,-795,0,1761858801,13304.06433411,397.07248763999814,54142.88323344 2025-10-30,21:13:23.000,303,11069503,-795,0,1761858802,13303.970025769995,397.07248763999814,54142.82034936001 2025-10-30,21:13:24.000,303,11069497,-795,0,1761858803,13303.96328946,396.9597015600011,54142.79938800001 2025-10-30,21:13:25.000,303,11069570,-795,0,1761858804,13303.97676207999,396.88921026000025,54142.5897744 2025-10-30,21:13:26.000,303,11069517,-795,0,1761858805,13303.95655314999,396.8187189599994,54142.57580016 2025-10-30,21:13:27.000,303,11069517,-795,0,1761858806,13303.86224481,396.7341293999998,54142.49894184 2025-10-30,21:13:28.000,303,11069532,-795,0,1761858807,13303.81509063999,396.6847854900043,54142.53387744001 2025-10-30,21:13:29.000,303,11069506,-795,0,1761858808,13303.747727539994,396.70593288000236,54142.86925920001 2025-10-30,21:13:30.000,303,11069489,-795,0,1761858809,13303.82182695,396.70593288000236,54142.93214328 2025-10-30,21:13:31.000,303,11069502,-795,0,1761858810,13303.79488170999,396.7552767899979,54142.86227208 2025-10-30,21:13:32.000,303,11069533,-795,0,1761858811,13303.788145399994,396.87511200000154,54142.91816904001 2025-10-30,21:13:33.000,303,11069497,-795,0,1761858812,13303.77467277999,396.9315050400037,54142.491954720004 2025-10-30,21:13:34.000,303,11069544,-795,0,1761858813,13303.808354329994,396.9808489499992,54142.450032 2025-10-30,21:13:35.000,303,11069536,-795,0,1761858814,13303.808354329994,397.02314373000263,54142.47099336 2025-10-30,21:13:36.000,303,11069523,-795,0,1761858815,13304.01717993999,397.03724199000135,54142.78541376 2025-10-30,21:13:37.000,303,11069500,-795,0,1761858816,13304.111488279996,396.9808489499992,54142.89022056001 2025-10-30,21:13:39.000,303,11069421,-795,0,1761858818,13304.448303780002,396.82576808999875,54142.778426640005 2025-10-30,21:13:40.000,303,11069474,-795,0,1761858819,13304.616711529998,396.7341293999998,54142.659645600004 2025-10-30,21:13:41.000,303,11069460,-795,0,1761858820,13304.879427619999,396.6565889699996,54142.47798048 2025-10-30,21:13:42.000,303,11069493,-795,0,1761858821,13305.189297879995,396.56495028000063,54142.50592896001 2025-10-30,21:13:43.000,303,11069497,-795,0,1761858822,13305.458750279991,396.54380289000255,54142.40810928 2025-10-30,21:13:44.000,303,11069536,-795,0,1761858823,13305.775356849997,396.60724506000406,54142.42907064 2025-10-30,21:13:45.000,303,11069496,-795,0,1761858824,13306.21321699999,396.6495398400002,54142.680606960006 2025-10-30,21:13:46.000,303,11069493,-795,0,1761858825,13306.56350512,396.64249071000086,54142.75047816001 2025-10-30,21:13:47.000,303,11069522,-795,0,1761858826,13306.859902759992,396.67773635999765,54142.75746528 2025-10-30,21:13:48.000,303,11069499,-795,0,1761858827,13307.021574199993,396.7200311400011,54142.72252968001 2025-10-30,21:13:49.000,303,11069485,-795,0,1761858828,13307.048519440003,396.7341293999998,54142.33125096 2025-10-30,21:13:50.000,303,11069529,-795,0,1761858829,13307.021574199993,396.72708027000044,54142.48496760001 2025-10-30,21:13:51.000,303,11069487,-795,0,1761858830,13307.035046819998,396.6495398400002,54142.61772288 2025-10-30,21:13:52.000,303,11069550,-795,0,1761858831,13306.880111689992,396.6142941900034,54142.89022056001 2025-10-30,21:13:53.000,303,11069526,-795,0,1761858832,13306.671286079996,396.6001959300047,54143.02297584 2025-10-30,21:13:54.000,303,11069476,-795,0,1761858833,13306.42204261,396.55790115000127,54142.897207680006 2025-10-30,21:13:55.000,303,11069448,-795,0,1761858834,13306.226689619994,396.57199941,54142.995027360004 2025-10-30,21:13:56.000,303,11069522,-795,0,1761858835,13306.044809249994,396.60724506000406,54142.96009176 2025-10-30,21:13:57.000,303,11069525,-795,0,1761858836,13305.984182459993,396.5860976699987,54142.65265848001 2025-10-30,21:13:58.000,303,11069512,-795,0,1761858837,13305.950500909988,396.698883750003,54142.55483880001 2025-10-30,21:13:59.000,303,11069506,-795,0,1761858838,13305.970709839989,396.7200311400011,54142.28932824 2025-10-30,21:14:00.000,303,11069500,-795,0,1761858839,13306.159326519999,396.7834733100026,54142.80637512 2025-10-30,21:14:01.000,303,11069527,-795,0,1761858840,13306.31426164999,396.7975715700013,54142.96009176 2025-10-30,21:14:02.000,303,11069453,-795,0,1761858841,13306.36141582,396.7552767899979,54142.86925920001 2025-10-30,21:14:03.000,303,11069535,-795,0,1761858842,13306.45572415999,396.6706872299983,54142.708555440004 2025-10-30,21:14:04.000,303,11069519,-795,0,1761858843,13306.590450359996,396.52970463000383,54142.708555440004 2025-10-30,21:14:05.000,303,11069517,-795,0,1761858844,13306.832957519997,396.3393781199993,54142.394135040005 2025-10-30,21:14:06.000,303,11069532,-795,0,1761858845,13307.068728369988,396.2054446500042,54142.42907064 2025-10-30,21:14:07.000,303,11069517,-795,0,1761858846,13307.284290289994,396.0151181399997,54142.561825920006 2025-10-30,21:14:08.000,303,11069541,-795,0,1761858847,13307.425752799994,395.83888989000116,54142.88323344 2025-10-30,21:14:09.000,303,11069504,-795,0,1761858848,13307.526797449995,395.62741598999855,54142.64567136 2025-10-30,21:14:10.000,303,11069455,-795,0,1761858849,13307.70194151,395.4159420900032,54142.79240088 2025-10-30,21:14:11.000,303,11069438,-795,0,1761858850,13307.870349259996,395.16217341000447,54142.78541376 2025-10-30,21:14:12.000,303,11069533,-795,0,1761858851,13307.910767119996,394.87315908000164,54142.77143952001 2025-10-30,21:14:13.000,303,11069508,-795,0,1761858852,13307.984866530001,394.5841447499988,54142.5199032 2025-10-30,21:14:14.000,303,11069522,-795,0,1761858853,13307.904030810001,394.35152345999813,54142.26137976 2025-10-30,21:14:15.000,303,11069550,-795,0,1761858854,13307.971393909997,394.2034917300043,54142.40112216 2025-10-30,21:14:16.000,303,11069487,-795,0,1761858855,13307.904030810001,394.1400495600028,54142.70156832001 2025-10-30,21:14:17.000,303,11069540,-795,0,1761858856,13307.984866530001,394.06955826000194,54142.778426640005 2025-10-30,21:14:18.000,303,11069481,-795,0,1761858857,13307.930976049996,394.0766073900013,54142.73650392 2025-10-30,21:14:19.000,303,11069515,-795,0,1761858858,13307.84340402,394.13300043000345,54142.43605776001 2025-10-30,21:14:20.000,303,11069527,-795,0,1761858859,13307.82319509,394.1893934699983,54142.35221232 2025-10-30,21:14:21.000,303,11069537,-795,0,1761858860,13307.937712359992,394.25283563999983,54142.2404184 2025-10-30,21:14:22.000,303,11069509,-795,0,1761858861,13308.045493320002,394.3444743299988,54142.36618656001 2025-10-30,21:14:23.000,303,11069523,-795,0,1761858862,13308.173483209997,394.3656217200041,54142.5199032 2025-10-30,21:14:24.000,303,11069534,-795,0,1761858863,13308.200428449993,394.3726708500035,54142.659645600004 2025-10-30,21:14:25.000,303,11069514,-795,0,1761858864,13308.227373690002,394.309228680002,54142.65265848001 2025-10-30,21:14:27.000,303,11069495,-795,0,1761858866,13308.503562399994,394.06955826000194,54142.63169712001 2025-10-30,21:14:28.000,303,11069487,-795,0,1761858867,13308.557452879999,393.85103523,54142.42208352 2025-10-30,21:14:29.000,303,11069494,-795,0,1761858868,13308.61134335999,393.6184139399993,54142.28932824 2025-10-30,21:14:30.000,303,11069526,-795,0,1761858869,13308.645024909994,393.42808743000205,54142.30330248 2025-10-30,21:14:31.000,303,11069520,-795,0,1761858870,13308.73259693999,393.188417010002,54142.54785168 2025-10-30,21:14:32.000,303,11069516,-795,0,1761858871,13308.77301479999,393.03333615000156,54142.8343236 2025-10-30,21:14:33.000,303,11069519,-795,0,1761858872,13308.71238800999,392.8923535499998,54142.81336224 2025-10-30,21:14:34.000,303,11069536,-795,0,1761858873,13308.61134335999,392.70907617000194,54142.778426640005 2025-10-30,21:14:35.000,303,11069509,-795,0,1761858874,13308.496826089999,392.6526831299998,54142.53387744001 2025-10-30,21:14:36.000,303,11069470,-795,0,1761858875,13308.415990369998,392.57514269999956,54142.21945704001 2025-10-30,21:14:37.000,303,11069473,-795,0,1761858876,13308.564189189994,392.5821918299989,54142.40112216 2025-10-30,21:14:38.000,303,11069487,-795,0,1761858877,13308.61134335999,392.5892409599983,54142.49894184 2025-10-30,21:14:39.000,303,11069520,-795,0,1761858878,13308.725860629995,392.59629008999764,54142.778426640005 2025-10-30,21:14:40.000,303,11069514,-795,0,1761858879,13308.75280586999,392.6526831299998,54142.75047816001 2025-10-30,21:14:41.000,303,11069527,-795,0,1761858880,13308.948158859996,392.6315357400017,54142.827336480004 2025-10-30,21:14:42.000,303,11069447,-795,0,1761858881,13309.082885060001,392.57514269999956,54142.93214328 2025-10-30,21:14:43.000,303,11069521,-795,0,1761858882,13309.103093990001,392.5328479200034,54142.91816904001 2025-10-30,21:14:44.000,303,11069525,-795,0,1761858883,13308.988576719996,392.5328479200034,54142.67361984001 2025-10-30,21:14:45.000,303,11069505,-795,0,1761858884,13308.81343265999,392.59629008999764,54142.63868424 2025-10-30,21:14:46.000,303,11069515,-795,0,1761858885,13308.6382886,392.65973225999915,54142.71554256 2025-10-30,21:14:47.000,303,11069461,-795,0,1761858886,13308.469880849989,392.8359605099977,54143.02297584 2025-10-30,21:14:48.000,303,11069516,-795,0,1761858887,13308.355363579998,392.9416974600026,54143.20464096001 2025-10-30,21:14:49.000,303,11069496,-795,0,1761858888,13308.166746900002,393.08268006000435,54143.16970536 2025-10-30,21:14:50.000,303,11069533,-795,0,1761858889,13307.816458779991,393.18136788000265,54143.02996296 2025-10-30,21:14:51.000,303,11069549,-795,0,1761858890,13307.728886749996,393.2518591800035,54143.05791144001 2025-10-30,21:14:52.000,303,11069483,-795,0,1761858891,13307.587424239995,393.2377609200048,54142.78541376 2025-10-30,21:14:53.000,303,11069535,-795,0,1761858892,13307.607633169995,393.1743187500033,54142.86227208 2025-10-30,21:14:54.000,303,11069538,-795,0,1761858893,13307.64131472,393.0121887600035,54142.78541376 2025-10-30,21:14:55.000,303,11069537,-795,0,1761858894,13307.63457840999,392.85005877000367,54143.10682128001 2025-10-30,21:14:56.000,303,11069513,-795,0,1761858895,13307.708677819996,392.5892409599983,54143.12079552 2025-10-30,21:14:57.000,303,11069527,-795,0,1761858896,13307.74235937,392.39891445000103,54143.26053792 2025-10-30,21:14:58.000,303,11069497,-795,0,1761858897,13307.80298616,392.15219490000163,54143.183679600006 2025-10-30,21:14:59.000,303,11069530,-795,0,1761858898,13307.870349259996,391.94072099999903,54142.98804024001 2025-10-30,21:15:00.000,303,11069532,-795,0,1761858899,13307.910767119996,391.77154187999986,54142.6945812 2025-10-30,21:15:01.000,303,11069521,-795,0,1761858900,13308.052229629997,391.6164610199994,54142.70156832001 2025-10-30,21:15:02.000,303,11069475,-795,0,1761858901,13308.193692139997,391.4190853800028,54142.77143952001 2025-10-30,21:15:03.000,303,11069544,-795,0,1761858902,13308.281264169993,391.36269234000065,54143.20464096001 2025-10-30,21:15:04.000,303,11069466,-795,0,1761858903,13308.321682029993,391.34859408000193,54143.08585992001 2025-10-30,21:15:05.000,303,11069511,-795,0,1761858904,13308.402517749993,391.34859408000193,54143.13476976001 2025-10-30,21:15:06.000,303,11069525,-795,0,1761858905,13308.442935609994,391.2922010399998,54143.05791144001 2025-10-30,21:15:07.000,303,11069502,-795,0,1761858906,13308.476617159999,391.29925016999914,54143.07188568 2025-10-30,21:15:08.000,303,11069530,-795,0,1761858907,13308.490089779989,391.26400452000235,54142.96707888001 2025-10-30,21:15:09.000,303,11069509,-795,0,1761858908,13308.510298709989,391.20056235000084,54142.96009176 2025-10-30,21:15:10.000,303,11069511,-795,0,1761858909,13308.490089779989,391.06662887999846,54142.827336480004 2025-10-30,21:15:11.000,303,11069531,-795,0,1761858910,13308.597870739999,390.911548019998,54143.30246064001 2025-10-30,21:15:12.000,303,11069521,-795,0,1761858911,13308.597870739999,390.78466368000227,54143.47015152001 2025-10-30,21:15:13.000,303,11069499,-795,0,1761858912,13308.510298709989,390.6930249900033,54143.45617728 2025-10-30,21:15:14.000,303,11069542,-795,0,1761858913,13308.375572509998,390.57318977999967,54143.55399696 2025-10-30,21:15:15.000,303,11069516,-795,0,1761858914,13308.180219519993,390.5661406500003,54143.23957656 2025-10-30,21:15:16.000,303,11069532,-795,0,1761858915,13308.045493320002,390.52384587000415,54143.16970536 2025-10-30,21:15:17.000,303,11069484,-795,0,1761858916,13307.890558189996,390.5026984799988,54143.30944776 2025-10-30,21:15:18.000,303,11069561,-795,0,1761858917,13307.7625683,390.4463054400039,54143.42124168001 2025-10-30,21:15:19.000,303,11069491,-795,0,1761858918,13307.57395161999,390.43925631000457,54143.74963632 2025-10-30,21:15:20.000,303,11069488,-795,0,1761858919,13307.358389699999,390.4181089199992,54143.7426492 2025-10-30,21:15:21.000,303,11069471,-795,0,1761858920,13307.344917079994,390.3053228400022,54143.952262800005 2025-10-30,21:15:22.000,303,11069474,-795,0,1761858921,13307.210190879989,390.2559789299994,54144.09200520001 2025-10-30,21:15:23.000,303,11069479,-795,0,1761858922,13307.041783129993,390.07975068000087,54143.74963632 2025-10-30,21:15:24.000,303,11069544,-795,0,1761858923,13306.940738479992,389.8753259100049,54143.854443120006 2025-10-30,21:15:25.000,303,11069495,-795,0,1761858924,13306.772330729997,389.7625398300006,54143.86143024 2025-10-30,21:15:26.000,303,11069533,-795,0,1761858925,13306.56350512,389.60745897000015,54143.882391600004 2025-10-30,21:15:27.000,303,11069554,-795,0,1761858926,13306.39509736999,389.551065929998,54144.25270896 2025-10-30,21:15:28.000,303,11069512,-795,0,1761858927,13306.287316409995,389.5792624500027,54144.32258016 2025-10-30,21:15:29.000,303,11069516,-795,0,1761858928,13306.166062829994,389.72024505000445,54144.37847712001 2025-10-30,21:15:30.000,303,11069487,-795,0,1761858929,13306.044809249994,389.7836872199987,54144.09200520001 2025-10-30,21:15:31.000,303,11069536,-795,0,1761858930,13306.159326519999,389.8612276499989,54143.92431432001 2025-10-30,21:15:32.000,303,11069513,-795,0,1761858931,13306.24016224,390.05155416000343,54144.001172640004 2025-10-30,21:15:33.000,303,11069532,-795,0,1761858932,13306.40183368,390.15024198000174,54144.15488928 2025-10-30,21:15:34.000,303,11069517,-795,0,1761858933,13306.52308726,390.2912245800035,54144.36450288 2025-10-30,21:15:35.000,303,11069543,-795,0,1761858934,13306.610659289996,390.37581414000306,54144.41341272 2025-10-30,21:15:36.000,303,11069489,-795,0,1761858935,13306.698231319991,390.43925631000457,54144.5811036 2025-10-30,21:15:37.000,303,11069498,-795,0,1761858936,13306.60392298,390.53794413000287,54144.49725816001 2025-10-30,21:15:38.000,303,11069497,-795,0,1761858937,13306.52308726,390.6366319500012,54144.68591040001 2025-10-30,21:15:39.000,303,11069529,-795,0,1761858938,13306.51635094999,390.62253369000246,54144.54616800001 2025-10-30,21:15:40.000,303,11069552,-795,0,1761858939,13306.33447057999,390.6789267300046,54144.54616800001 2025-10-30,21:15:41.000,303,11069499,-795,0,1761858940,13306.29405271999,390.6366319500012,54144.623026320005 2025-10-30,21:15:42.000,303,11069517,-795,0,1761858941,13306.226689619994,390.6789267300046,54144.95142096001 2025-10-30,21:15:43.000,303,11069522,-795,0,1761858942,13306.186271759994,390.6366319500012,54145.244880000006 2025-10-30,21:15:44.000,303,11069568,-795,0,1761858943,13306.071754489989,390.67187759999797,54145.30077696 2025-10-30,21:15:45.000,303,11069486,-795,0,1761858944,13305.923555669993,390.6648284699986,54145.30776408 2025-10-30,21:15:46.000,303,11069479,-795,0,1761858945,13305.707993750002,390.65777933999925,54145.244880000006 2025-10-30,21:15:47.000,303,11069482,-795,0,1761858946,13305.559794929992,390.6013863000044,54145.07020200001 2025-10-30,21:15:48.000,303,11069550,-795,0,1761858947,13305.36444194,390.6295828200018,54145.14706032001 2025-10-30,21:15:49.000,303,11069488,-795,0,1761858948,13305.249924669995,390.6930249900033,54145.14706032001 2025-10-30,21:15:50.000,303,11069504,-795,0,1761858949,13305.03436274999,390.77056542000355,54145.37064816 2025-10-30,21:15:51.000,303,11069536,-795,0,1761858950,13304.926581789994,390.7494180299982,54145.580261760006 2025-10-30,21:15:52.000,303,11069485,-795,0,1761858951,13304.818800829999,390.7282706400001,54145.747952640006 2025-10-30,21:15:53.000,303,11069503,-795,0,1761858952,13304.717756179998,390.6930249900033,54145.7339784 2025-10-30,21:15:54.000,303,11069479,-795,0,1761858953,13304.643656769993,390.6013863000044,54145.74096552001 2025-10-30,21:15:55.000,303,11069496,-795,0,1761858954,13304.549348430002,390.36171588000434,54145.244880000006 2025-10-30,21:15:56.000,303,11069479,-795,0,1761858955,13304.542612119993,390.22778241000196,54145.38462240001 2025-10-30,21:15:57.000,303,11069529,-795,0,1761858956,13304.616711529998,390.01630850999936,54145.50340344001 2025-10-30,21:15:58.000,303,11069507,-795,0,1761858957,13304.616711529998,389.8118837400034,54145.88769504001 2025-10-30,21:15:59.000,303,11069541,-795,0,1761858958,13304.630184150003,389.6145080999995,54145.83878520001 2025-10-30,21:16:00.000,303,11069510,-795,0,1761858959,13304.569557360002,389.5158202800012,54145.845772320004 2025-10-30,21:16:01.000,303,11069518,-795,0,1761858960,13304.663865699993,389.31139550999796,54145.943592 2025-10-30,21:16:02.000,303,11069533,-795,0,1761858961,13304.609975220003,389.13516725999943,54146.06936016 2025-10-30,21:16:03.000,303,11069514,-795,0,1761858962,13304.556084739997,388.980086399999,54145.71301704 2025-10-30,21:16:04.000,303,11069509,-795,0,1761858963,13304.441567469992,388.9236933600041,54145.845772320004 2025-10-30,21:16:05.000,303,11069482,-795,0,1761858964,13304.273159719996,388.980086399999,54145.70602992 2025-10-30,21:16:06.000,303,11069515,-795,0,1761858965,13304.1249609,389.17746204000287,54146.16717984 2025-10-30,21:16:07.000,303,11069511,-795,0,1761858966,13304.00370732,389.41008333000354,54146.348844960004 2025-10-30,21:16:08.000,303,11069495,-795,0,1761858967,13303.83529956999,389.8330311300015,54146.418716160006 2025-10-30,21:16:09.000,303,11069545,-795,0,1761858968,13303.538901929998,390.3053228400022,54146.35583208 2025-10-30,21:16:10.000,303,11069470,-795,0,1761858969,13303.215559049997,390.8128601999997,54146.202115440006 2025-10-30,21:16:11.000,303,11069508,-795,0,1761858970,13303.080832849992,391.2358080000049,54146.034424560006 2025-10-30,21:16:12.000,303,11069502,-795,0,1761858971,13302.85853461999,391.63760841000476,54146.14621848 2025-10-30,21:16:13.000,303,11069509,-795,0,1761858972,13302.72380842,391.9618683900044,54146.30692224 2025-10-30,21:16:14.000,303,11069500,-795,0,1761858973,13302.461092329999,392.2579318499993,54146.59339416 2025-10-30,21:16:15.000,303,11069462,-795,0,1761858974,13302.198376239998,392.4835040100006,54146.54448432 2025-10-30,21:16:16.000,303,11069475,-795,0,1761858975,13302.083858969992,392.68792878000386,54146.705188080006 2025-10-30,21:16:17.000,303,11069485,-795,0,1761858976,13302.043441109992,392.8923535499998,54146.851917600005 2025-10-30,21:16:18.000,303,11069455,-795,0,1761858977,13301.922187529992,393.0403852800009,54146.80999488 2025-10-30,21:16:19.000,303,11069475,-795,0,1761858978,13301.928923840002,393.0756309299977,54146.54448432 2025-10-30,21:16:20.000,303,11069519,-795,0,1761858979,13301.780725019991,393.1743187500033,54146.59339416 2025-10-30,21:16:21.000,303,11069513,-795,0,1761858980,13301.753779779996,393.2236626599988,54146.57941992001 2025-10-30,21:16:22.000,303,11069523,-795,0,1761858981,13301.74704347,393.20251527000073,54147.04755696 2025-10-30,21:16:23.000,303,11069491,-795,0,1761858982,13301.67968036999,393.2589083100029,54147.138389520005 2025-10-30,21:16:24.000,303,11069520,-795,0,1761858983,13301.53821785999,393.26595744000224,54147.138389520005 2025-10-30,21:16:25.000,303,11069500,-795,0,1761858984,13301.430436899995,393.2730065700016,54147.17332512 2025-10-30,21:16:26.000,303,11069532,-795,0,1761858985,13301.29571069999,393.24481005000416,54147.11044104001 2025-10-30,21:16:27.000,303,11069522,-795,0,1761858986,13301.154248189989,393.2095644000001,54146.85890472 2025-10-30,21:16:28.000,303,11069480,-795,0,1761858987,13301.032994609988,393.1954661400014,54146.82396912001 2025-10-30,21:16:29.000,303,11069543,-795,0,1761858988,13300.938686269998,393.188417010002,54146.803007760005 2025-10-30,21:16:30.000,303,11069545,-795,0,1761858989,13300.925213649993,393.13202396999986,54147.138389520005 2025-10-30,21:16:31.000,303,11069505,-795,0,1761858990,13300.931949960002,393.061532669999,54147.19428648 2025-10-30,21:16:32.000,303,11069488,-795,0,1761858991,13300.999313059998,392.99809050000476,54147.32005464 2025-10-30,21:16:33.000,303,11069512,-795,0,1761858992,13301.113830329989,392.8641570300024,54147.41787432001 2025-10-30,21:16:34.000,303,11069514,-795,0,1761858993,13301.100357709998,392.7020270400026,54147.138389520005 2025-10-30,21:16:35.000,303,11069523,-795,0,1761858994,13301.134039259989,392.5821918299989,54146.83794336 2025-10-30,21:16:36.000,303,11069472,-795,0,1761858995,13301.194666049989,392.46235662000254,54147.01262136001 2025-10-30,21:16:37.000,303,11069528,-795,0,1761858996,13301.349601179994,392.44120923000446,54147.08249256001 2025-10-30,21:16:38.000,303,11069538,-795,0,1761858997,13301.309183319994,392.4835040100006,54147.34800312001 2025-10-30,21:16:39.000,303,11069491,-795,0,1761858998,13301.46411845,392.49055314,54147.26415768 2025-10-30,21:16:40.000,303,11069471,-795,0,1761858999,13301.571899409995,392.5892409599983,54147.39691296001 2025-10-30,21:16:41.000,303,11069517,-795,0,1761859000,13301.753779779996,392.6808796500045,54147.45280992 2025-10-30,21:16:42.000,303,11069440,-795,0,1761859001,13301.74704347,392.73022356,54147.31306752 2025-10-30,21:16:43.000,303,11069480,-795,0,1761859002,13301.7672524,392.80776399000024,54147.19428648 2025-10-30,21:16:44.000,303,11069533,-795,0,1761859003,13301.780725019991,393.0474344100003,54147.27813192001 2025-10-30,21:16:45.000,303,11069521,-795,0,1761859004,13301.753779779996,393.2518591800035,54147.28511904 2025-10-30,21:16:46.000,303,11069522,-795,0,1761859005,13301.72683454,393.37874351999926,54147.60652656 2025-10-30,21:16:47.000,303,11069534,-795,0,1761859006,13301.760516089991,393.62546306999866,54147.7951788 2025-10-30,21:16:48.000,303,11069512,-795,0,1761859007,13301.64599882,393.83693697000126,54147.86505 2025-10-30,21:16:49.000,303,11069495,-795,0,1761859008,13301.62578989,393.98496870000236,54147.92094696001 2025-10-30,21:16:50.000,303,11069491,-795,0,1761859009,13301.410227969995,394.06955826000194,54147.50171976 2025-10-30,21:16:51.000,303,11069513,-795,0,1761859010,13301.33612855999,394.2246391200024,54147.55761672 2025-10-30,21:16:52.000,303,11069497,-795,0,1761859011,13301.194666049989,394.3374251999994,54147.66941064 2025-10-30,21:16:53.000,303,11069495,-795,0,1761859012,13301.093621399988,394.548899100002,54147.81614016 2025-10-30,21:16:54.000,303,11069555,-795,0,1761859013,13301.073412469988,394.8026677800008,54148.13056056 2025-10-30,21:16:55.000,303,11069517,-795,0,1761859014,13301.113830329989,395.02119081000274,54148.13056056 2025-10-30,21:16:56.000,303,11069543,-795,0,1761859015,13301.093621399988,395.3524999200017,54148.17248328 2025-10-30,21:16:57.000,303,11069514,-795,0,1761859016,13301.120566639998,395.6485633800039,54148.12357344 2025-10-30,21:16:58.000,303,11069505,-795,0,1761859017,13301.187929739994,395.909381190002,54147.96985680001 2025-10-30,21:16:59.000,303,11069505,-795,0,1761859018,13301.248556529994,396.2618376899991,54147.88601136 2025-10-30,21:17:00.000,303,11069556,-795,0,1761859019,13301.208138669994,396.6565889699996,54147.68338488001 2025-10-30,21:17:01.000,303,11069504,-795,0,1761859020,13301.134039259989,397.1077332900022,54147.94190832 2025-10-30,21:17:02.000,303,11069552,-795,0,1761859021,13301.147511879994,397.5236319600008,54148.263315840006 2025-10-30,21:17:03.000,303,11069534,-795,0,1761859022,13301.181193429999,397.89018672000384,54148.389084 2025-10-30,21:17:04.000,303,11069526,-795,0,1761859023,13301.181193429999,398.27083973999834,54148.431006720006 2025-10-30,21:17:05.000,303,11069522,-795,0,1761859024,13301.134039259989,398.63034537000203,54148.40305824001 2025-10-30,21:17:06.000,303,11069524,-795,0,1761859025,13301.120566639998,398.84181927000463,54148.08165072 2025-10-30,21:17:07.000,303,11069489,-795,0,1761859026,13301.140775569998,399.0955879500034,54148.12357344 2025-10-30,21:17:08.000,303,11069485,-795,0,1761859027,13301.147511879994,399.33525837000343,54148.12357344 2025-10-30,21:17:09.000,303,11069488,-795,0,1761859028,13301.187929739994,399.5537813999981,54148.28427720001 2025-10-30,21:17:10.000,303,11069514,-795,0,1761859029,13301.140775569998,399.6736166100018,54148.361135520005 2025-10-30,21:17:11.000,303,11069513,-795,0,1761859030,13301.181193429999,399.85689398999966,54148.528826400005 2025-10-30,21:17:12.000,303,11069537,-795,0,1761859031,13301.201402359999,399.9978765900014,54148.59171048001 2025-10-30,21:17:13.000,303,11069509,-795,0,1761859032,13301.201402359999,400.13885919000313,54148.66856880001 2025-10-30,21:17:14.000,303,11069490,-795,0,1761859033,13301.120566639998,400.209350490004,54148.33318704001 2025-10-30,21:17:15.000,303,11069536,-795,0,1761859034,13301.039730919998,400.2939400500036,54148.15850904 2025-10-30,21:17:16.000,303,11069452,-795,0,1761859035,13301.053203539988,400.3714804800038,54148.312225680005 2025-10-30,21:17:17.000,303,11069475,-795,0,1761859036,13301.066676159993,400.4772174300015,54148.45196808001 2025-10-30,21:17:18.000,303,11069520,-795,0,1761859037,13301.073412469988,400.54770873000234,54148.78036272 2025-10-30,21:17:19.000,303,11069513,-795,0,1761859038,13301.154248189989,400.5547578600017,54148.766388480006 2025-10-30,21:17:20.000,303,11069532,-795,0,1761859039,13301.032994609988,400.58295437999914,54148.61267184 2025-10-30,21:17:21.000,303,11069502,-795,0,1761859040,13301.053203539988,400.64639655000065,54148.75241424 2025-10-30,21:17:22.000,303,11069444,-795,0,1761859041,13301.046467229993,400.6041017700045,54148.44498096 2025-10-30,21:17:23.000,303,11069494,-795,0,1761859042,13301.019521989998,400.62524916000257,54148.41703248 2025-10-30,21:17:24.000,303,11069511,-795,0,1761859043,13301.032994609988,400.5900035099985,54148.4938908 2025-10-30,21:17:25.000,303,11069517,-795,0,1761859044,13301.026258299993,400.6182000300032,54148.75241424 2025-10-30,21:17:26.000,303,11069556,-795,0,1761859045,13300.999313059998,400.6041017700045,54148.66158168 2025-10-30,21:17:27.000,303,11069507,-795,0,1761859046,13301.053203539988,400.5688561200004,54148.745427120004 2025-10-30,21:17:28.000,303,11069550,-795,0,1761859047,13301.093621399988,400.58295437999914,54148.96901496 2025-10-30,21:17:29.000,303,11069519,-795,0,1761859048,13301.140775569998,400.58295437999914,54148.92010512 2025-10-30,21:17:30.000,303,11069484,-795,0,1761859049,13300.999313059998,400.540659600003,54148.28427720001 2025-10-30,21:17:31.000,303,11069532,-795,0,1761859050,13301.086885089993,400.58295437999914,54148.47292944001 2025-10-30,21:17:32.000,303,11069496,-795,0,1761859051,13301.059939849998,400.59705263999786,54148.47292944001 2025-10-30,21:17:33.000,303,11069530,-795,0,1761859052,13301.086885089993,400.6041017700045,54148.89215664 2025-10-30,21:17:34.000,303,11069534,-795,0,1761859053,13301.086885089993,400.54770873000234,54148.83625968001 2025-10-30,21:17:35.000,303,11069532,-795,0,1761859054,13300.999313059998,400.52656134000426,54148.745427120004 2025-10-30,21:17:36.000,303,11069487,-795,0,1761859055,13301.046467229993,400.39967700000125,54148.90613088001 2025-10-30,21:17:37.000,303,11069525,-795,0,1761859056,13301.053203539988,400.3080383100023,54148.75940136001 2025-10-30,21:17:38.000,303,11069453,-795,0,1761859057,13301.059939849998,400.1741048399999,54148.54978776001 2025-10-30,21:17:39.000,303,11069518,-795,0,1761859058,13301.059939849998,400.05426963000355,54148.29825144 2025-10-30,21:17:40.000,303,11069535,-795,0,1761859059,13301.039730919998,399.90623790000245,54148.17248328 2025-10-30,21:17:41.000,303,11069519,-795,0,1761859060,13301.181193429999,399.863943119999,54148.6336332 2025-10-30,21:17:42.000,303,11069517,-795,0,1761859061,13301.302447009999,399.7159113899979,54148.67555592 2025-10-30,21:17:43.000,303,11069525,-795,0,1761859062,13301.470854759995,399.5255848800007,54148.72446576 2025-10-30,21:17:44.000,303,11069497,-795,0,1761859063,13301.551690479995,399.4057496700043,54148.61965896001 2025-10-30,21:17:45.000,303,11069543,-795,0,1761859064,13301.672944059996,399.2083740300004,54148.34017416 2025-10-30,21:17:46.000,303,11069502,-795,0,1761859065,13301.848088120001,399.07444055999804,54148.20741888001 2025-10-30,21:17:47.000,303,11069505,-795,0,1761859066,13301.928923840002,399.0109983900038,54148.095624960006 2025-10-30,21:17:48.000,303,11069498,-795,0,1761859067,13302.083858969992,398.91935970000486,54148.06068936 2025-10-30,21:17:49.000,303,11069524,-795,0,1761859068,13302.184903619993,398.848868400004,54148.08165072 2025-10-30,21:17:50.000,303,11069499,-795,0,1761859069,13302.393729229989,398.7149349300016,54148.0047924 2025-10-30,21:17:51.000,303,11069538,-795,0,1761859070,13302.56213698,398.6373945000014,54148.17248328 2025-10-30,21:17:52.000,303,11069501,-795,0,1761859071,13302.79790782999,398.5387066800031,54148.22139312 2025-10-30,21:17:53.000,303,11069504,-795,0,1761859072,13302.94610665,398.4400188600048,54147.88601136 2025-10-30,21:17:54.000,303,11069535,-795,0,1761859073,13303.094305469996,398.3272327800005,54147.85107576001 2025-10-30,21:17:55.000,303,11069519,-795,0,1761859074,13303.202086429992,398.20034844000475,54147.62748792 2025-10-30,21:17:56.000,303,11069503,-795,0,1761859075,13303.363757869993,398.1228080100045,54147.858062880005 2025-10-30,21:17:57.000,303,11069487,-795,0,1761859076,13303.471538829988,397.9465797599987,54148.0047924 2025-10-30,21:17:58.000,303,11069551,-755,0,1761859077,13303.626473959994,397.8337936800017,54148.12357344 2025-10-30,21:17:59.000,303,11069512,-795,0,1761859078,13303.727518609994,397.65756543000316,54148.01876664001 2025-10-30,21:18:00.000,303,11069504,-795,0,1761859079,13303.76120016,397.50953370000207,54147.89998560001 2025-10-30,21:18:01.000,303,11069522,-795,0,1761859080,13303.889190049995,397.3403545800029,54147.64844928 2025-10-30,21:18:02.000,303,11069482,-795,0,1761859081,13303.96328946,397.1923228500018,54147.70434624001 2025-10-30,21:18:03.000,303,11069535,-795,0,1761859082,13303.98349839,397.1288806800003,54147.64844928 2025-10-30,21:18:04.000,303,11069453,-795,0,1761859083,13303.97676207999,397.03724199000135,54147.9349212 2025-10-30,21:18:05.000,303,11069532,-795,0,1761859084,13303.949816839995,396.98789807999856,54147.81614016 2025-10-30,21:18:06.000,303,11069533,-795,0,1761859085,13303.97676207999,396.87511200000154,54147.80216592001 2025-10-30,21:18:07.000,303,11069508,-795,0,1761859086,13303.970025769995,396.7975715700013,54148.025753760005 2025-10-30,21:18:08.000,303,11069515,-795,0,1761859087,13303.96328946,396.69183462000365,54147.99081816 2025-10-30,21:18:09.000,303,11069534,-795,0,1761859088,13303.97676207999,396.5367537600032,54147.59953944 2025-10-30,21:18:10.000,303,11069446,-795,0,1761859089,13303.94308053,396.36052551000466,54147.33402888 2025-10-30,21:18:11.000,303,11069467,-795,0,1761859090,13304.06433411,396.17019900000014,54147.4108872 2025-10-30,21:18:12.000,303,11069510,-795,0,1761859091,13304.111488279996,396.0292163999984,54147.71832048 2025-10-30,21:18:13.000,303,11069513,-795,0,1761859092,13304.219269239991,395.90233206000266,54147.83011440001 2025-10-30,21:18:14.000,303,11069521,-795,0,1761859093,13304.313577579996,395.72610381000413,54147.83710152 2025-10-30,21:18:15.000,303,11069518,-795,0,1761859094,13304.367468060002,395.59217034000176,54147.77421744 2025-10-30,21:18:16.000,303,11069529,-795,0,1761859095,13304.434831159997,395.44413861000066,54147.59953944 2025-10-30,21:18:17.000,303,11069518,-795,0,1761859096,13304.596502599998,395.36659818000044,54147.54364248001 2025-10-30,21:18:18.000,303,11069516,-795,0,1761859097,13304.636920459998,395.2538121000034,54147.48774552 2025-10-30,21:18:19.000,303,11069530,-795,0,1761859098,13304.684074629993,395.1762716700032,54147.36197736 2025-10-30,21:18:20.000,303,11069500,-795,0,1761859099,13304.670602009988,395.09873124000296,54147.5506296 2025-10-30,21:18:21.000,303,11069527,-795,0,1761859100,13304.798591899998,394.97184689999995,54147.53665536001 2025-10-30,21:18:22.000,303,11069524,-755,0,1761859101,13304.89290023999,394.8661099500023,54147.63447504001 2025-10-30,21:18:23.000,303,11069535,-795,0,1761859102,13305.01415381999,394.7956186500014,54147.74626896 2025-10-30,21:18:24.000,303,11069539,-795,0,1761859103,13305.10172585,394.64053779000096,54147.424861440006 2025-10-30,21:18:25.000,303,11069521,-795,0,1761859104,13305.22297943,394.5207025800046,54147.2711448 2025-10-30,21:18:26.000,303,11069486,-795,0,1761859105,13305.4048598,394.35152345999813,54147.32005464 2025-10-30,21:18:27.000,303,11069508,-795,0,1761859106,13305.492431829996,394.25283563999983,54147.257170560006 2025-10-30,21:18:28.000,303,11069540,-795,0,1761859107,13305.694521129997,394.0977547799994,54147.592552320006 2025-10-30,21:18:29.000,303,11069514,-795,0,1761859108,13305.815774709998,393.8933300100034,54147.49473264001 2025-10-30,21:18:30.000,303,11069526,-795,0,1761859109,13305.876401499998,393.80169132000447,54147.24319632 2025-10-30,21:18:31.000,303,11069480,-795,0,1761859110,13306.125644969994,393.61136480999994,54147.45979704 2025-10-30,21:18:32.000,303,11069511,-795,0,1761859111,13306.2805801,393.44923482000013,54147.22223496 2025-10-30,21:18:33.000,303,11069541,-795,0,1761859112,13306.47593308999,393.3575961300012,54147.22223496 2025-10-30,21:18:34.000,303,11069504,-795,0,1761859113,13306.630868219996,393.1954661400014,54147.17332512 2025-10-30,21:18:35.000,303,11069515,-795,0,1761859114,13306.745385490001,393.05448353999964,54147.20826072001 2025-10-30,21:18:36.000,303,11069521,-795,0,1761859115,13306.900320619992,392.9769431099994,54147.31306752 2025-10-30,21:18:37.000,303,11069487,-795,0,1761859116,13307.129355159988,392.88530442000047,54147.44582280001 2025-10-30,21:18:38.000,303,11069500,-795,0,1761859117,13307.176509329998,392.8430096400043,54147.46678416001 2025-10-30,21:18:39.000,303,11069473,-795,0,1761859118,13307.270817669989,392.87120616000175,54147.38293872 2025-10-30,21:18:40.000,303,11069522,-795,0,1761859119,13307.270817669989,392.95579572000133,54146.87986608 2025-10-30,21:18:41.000,303,11069484,-795,0,1761859120,13307.378598629999,393.0262870200022,54146.98467288 2025-10-30,21:18:42.000,303,11069569,-795,0,1761859121,13307.67499626999,393.0474344100003,54147.138389520005 2025-10-30,21:18:43.000,303,11069521,-795,0,1761859122,13307.850140329996,393.16726962000394,54147.24319632 2025-10-30,21:18:44.000,303,11069503,-795,0,1761859123,13308.025284390002,393.2236626599988,54147.33402888 2025-10-30,21:18:45.000,303,11069512,-795,0,1761859124,13308.213901069998,393.34349787000247,54147.306080400005 2025-10-30,21:18:46.000,303,11069538,-795,0,1761859125,13308.348627269988,393.3716943899999,54147.32005464 2025-10-30,21:18:47.000,303,11069521,-795,0,1761859126,13308.597870739999,393.47743134000484,54147.45979704 2025-10-30,21:18:48.000,303,11069523,-795,0,1761859127,13308.71238800999,393.5549717699978,54147.22922208001 2025-10-30,21:18:49.000,303,11069546,-795,0,1761859128,13308.826905279995,393.6677578500021,54147.20826072001 2025-10-30,21:18:50.000,303,11069490,-795,0,1761859129,13308.83364158999,393.7523474100017,54146.99166000001 2025-10-30,21:18:51.000,303,11069496,-795,0,1761859130,13308.88079576,393.8651334899987,54147.36197736 2025-10-30,21:18:52.000,303,11069522,-795,0,1761859131,13308.968367789996,393.95677217999764,54147.33402888 2025-10-30,21:18:53.000,303,11069516,-795,0,1761859132,13309.055939819991,394.0413617400045,54147.52966824 2025-10-30,21:18:54.000,303,11069536,-795,0,1761859133,13309.150248159996,394.10480390999874,54147.50870688 2025-10-30,21:18:55.000,303,11069499,-795,0,1761859134,13309.170457089996,394.2034917300043,54147.43184856 2025-10-30,21:18:56.000,303,11069547,-795,0,1761859135,13309.298446979992,394.2387373800011,54147.22223496 2025-10-30,21:18:57.000,303,11069545,-795,0,1761859136,13309.426436870002,394.31627781000134,54147.27813192001 2025-10-30,21:18:58.000,303,11069459,-795,0,1761859137,13309.520745209993,394.3726708500035,54147.24319632 2025-10-30,21:18:59.000,303,11069495,-795,0,1761859138,13309.628526169989,394.4572604100031,54147.54364248001 2025-10-30,21:19:00.000,303,11069536,-795,0,1761859139,13309.682416649994,394.4995551899992,54147.38293872 2025-10-30,21:19:01.000,303,11069566,-795,0,1761859140,13309.763252369994,394.548899100002,54147.39691296001 2025-10-30,21:19:02.000,303,11069542,-795,0,1761859141,13309.924923809995,394.57709561999945,54147.424861440006 2025-10-30,21:19:03.000,303,11069546,-795,0,1761859142,13310.07312262999,394.66168517999904,54147.55761672 2025-10-30,21:19:04.000,303,11069562,-795,0,1761859143,13310.167430969996,394.66168517999904,54147.31306752 2025-10-30,21:19:05.000,303,11069542,-795,0,1761859144,13310.20111252,394.7321764799999,54147.2711448 2025-10-30,21:19:06.000,303,11069487,-795,0,1761859145,13310.382992890001,394.6969308300031,54147.22223496 2025-10-30,21:19:07.000,303,11069516,-795,0,1761859146,13310.551400639997,394.6969308300031,54147.5506296 2025-10-30,21:19:08.000,303,11069481,-795,0,1761859147,13310.665917910002,394.6475869200003,54147.60652656 2025-10-30,21:19:09.000,303,11069531,-795,0,1761859148,13310.740017319993,394.57709561999945,54147.522681120005 2025-10-30,21:19:10.000,303,11069525,-795,0,1761859149,13310.942106619994,394.49250605999987,54147.52966824 2025-10-30,21:19:11.000,303,11069507,-795,0,1761859150,13311.11051436999,394.4713586700018,54147.57857808 2025-10-30,21:19:12.000,303,11069499,-795,0,1761859151,13311.265449499995,394.422014759999,54147.36197736 2025-10-30,21:19:13.000,303,11069509,-795,0,1761859152,13311.427120939996,394.4854569300005,54147.38992584 2025-10-30,21:19:14.000,303,11069518,-795,0,1761859153,13311.609001309997,394.5207025800046,54147.43184856 2025-10-30,21:19:15.000,303,11069518,-795,0,1761859154,13311.656155479992,394.6687343099984,54147.55761672 2025-10-30,21:19:16.000,303,11069584,-795,0,1761859155,13311.824563230002,394.87315908000164,54147.571590960004 2025-10-30,21:19:17.000,303,11069532,-795,0,1761859156,13311.945816809988,395.09873124000296,54147.74626896 2025-10-30,21:19:18.000,303,11069560,-795,0,1761859157,13312.087279319989,395.3524999200017,54147.70434624001 2025-10-30,21:19:19.000,303,11069514,-795,0,1761859158,13312.120960869994,395.6203668599992,54147.60652656 2025-10-30,21:19:20.000,303,11069484,-795,0,1761859159,13312.201796589994,395.86003727999923,54147.34800312001 2025-10-30,21:19:21.000,303,11069489,-795,0,1761859160,13312.28936861999,396.0433146600044,54147.43184856 2025-10-30,21:19:22.000,303,11069485,-795,0,1761859161,13312.444303749995,396.21249378000357,54147.60652656 2025-10-30,21:19:23.000,303,11069492,-795,0,1761859162,13312.49819423,396.45921333000297,54147.94190832 2025-10-30,21:19:24.000,303,11069514,-795,0,1761859163,13312.55882102,396.66363809999893,54147.927934080006 2025-10-30,21:19:25.000,303,11069546,-795,0,1761859164,13312.504930539995,396.8187189599994,54147.83011440001 2025-10-30,21:19:26.000,303,11069523,-795,0,1761859165,13312.55208470999,396.9667506900005,54147.78819168 2025-10-30,21:19:27.000,303,11069546,-795,0,1761859166,13312.747437699996,397.0654385099988,54147.858062880005 2025-10-30,21:19:28.000,303,11069527,-795,0,1761859167,13312.787855559996,397.15002806999837,54147.78819168 2025-10-30,21:19:29.000,303,11069553,-795,0,1761859168,13312.882163900002,397.23461762999796,54147.80216592001 2025-10-30,21:19:30.000,303,11069548,-795,0,1761859169,13312.882163900002,397.2416667600046,54147.571590960004 2025-10-30,21:19:31.000,303,11069525,-795,0,1761859170,13313.037099029993,397.3121580599982,54148.0047924 2025-10-30,21:19:32.000,303,11069513,-795,0,1761859171,13313.144879989988,397.34740371000225,54148.03972800001 2025-10-30,21:19:33.000,303,11069531,-795,0,1761859172,13313.279606189994,397.34740371000225,54148.06068936 2025-10-30,21:19:34.000,303,11069510,-795,0,1761859173,13313.367178219989,397.33330545000354,54148.06767648001 2025-10-30,21:19:35.000,303,11069520,-795,0,1761859174,13313.394123459999,397.2769124100014,54147.66941064 2025-10-30,21:19:36.000,303,11069503,-795,0,1761859175,13313.441277629994,397.26281415000267,54147.7951788 2025-10-30,21:19:37.000,303,11069493,-795,0,1761859176,13313.522113349994,397.22051936999924,54147.80216592001 2025-10-30,21:19:38.000,303,11069471,-795,0,1761859177,13313.50864072999,397.13592980999965,54147.94889544001 2025-10-30,21:19:39.000,303,11069498,-795,0,1761859178,13313.5557949,397.12183155000093,54148.095624960006 2025-10-30,21:19:40.000,303,11069537,-795,0,1761859179,13313.481695489994,397.0583893799994,54147.89998560001 2025-10-30,21:19:41.000,303,11069556,-795,0,1761859180,13313.48843179999,397.02314373000263,54147.81614016 2025-10-30,21:19:42.000,303,11069552,-715,0,1761859181,13313.46822286999,396.97379981999984,54147.66941064 2025-10-30,21:19:43.000,303,11069532,-795,0,1761859182,13313.602949069995,396.87511200000154,54147.80216592001 2025-10-30,21:19:44.000,303,11069535,-795,0,1761859183,13313.542322279995,396.7975715700013,54147.7951788 2025-10-30,21:19:45.000,303,11069501,-795,0,1761859184,13313.421068699994,396.72708027000044,54147.74626896 2025-10-30,21:19:46.000,303,11069480,-795,0,1761859185,13313.279606189994,396.6213433200028,54147.96286968 2025-10-30,21:19:47.000,303,11069480,-795,0,1761859186,13313.259397259993,396.5085572399985,54147.976843920005 2025-10-30,21:19:48.000,303,11069564,-795,0,1761859187,13313.151616299998,396.367574640004,54148.03274088 2025-10-30,21:19:49.000,303,11069504,-795,0,1761859188,13313.077516889993,396.19839552000485,54148.025753760005 2025-10-30,21:19:50.000,303,11069500,-795,0,1761859189,13312.929318069997,396.0433146600044,54147.91395984 2025-10-30,21:19:51.000,303,11069559,-795,0,1761859190,13312.781119250001,395.86003727999923,54147.61351368001 2025-10-30,21:19:52.000,303,11069471,-795,0,1761859191,13312.727228769996,395.74020207000285,54147.66941064 2025-10-30,21:19:53.000,303,11069527,-795,0,1761859192,13312.605975189996,395.5992194700011,54147.66242352001 2025-10-30,21:19:54.000,303,11069495,-795,0,1761859193,13312.444303749995,395.49348252000345,54147.94889544001 2025-10-30,21:19:55.000,303,11069471,-795,0,1761859194,13312.37694065,395.3524999200017,54147.77421744 2025-10-30,21:19:56.000,303,11069504,-795,0,1761859195,13312.323050169995,395.28200862000085,54147.73229472001 2025-10-30,21:19:57.000,303,11069559,-795,0,1761859196,13312.323050169995,395.13397688999976,54147.81614016 2025-10-30,21:19:58.000,303,11069544,-795,0,1761859197,13312.25568707,395.02119081000274,54147.6554364 2025-10-30,21:19:59.000,303,11069524,-795,0,1761859198,13312.181587659994,394.87315908000164,54147.36197736 2025-10-30,21:20:00.000,303,11069548,-795,0,1761859199,13312.087279319989,394.753323869998,54147.22223496 2025-10-30,21:20:01.000,303,11069551,-795,0,1761859200,13312.060334079993,394.64053779000096,54147.24319632 2025-10-30,21:20:02.000,303,11069488,-795,0,1761859201,13311.966025739988,394.62643953000224,54147.56460384001 2025-10-30,21:20:03.000,303,11069507,-795,0,1761859202,13311.905398950003,394.5841447499988,54147.473771280005 2025-10-30,21:20:04.000,303,11069537,-795,0,1761859203,13311.770672749997,394.5559482300014,54147.50171976 2025-10-30,21:20:05.000,303,11069501,-795,0,1761859204,13311.689837029997,394.51365344999795,54147.20826072001 2025-10-30,21:20:06.000,303,11069535,-795,0,1761859205,13311.662891790002,394.4713586700018,54147.11044104001 2025-10-30,21:20:07.000,303,11069506,-795,0,1761859206,13311.777409059992,394.4008673700009,54147.13140240001 2025-10-30,21:20:08.000,303,11069534,-795,0,1761859207,13311.689837029997,394.4361130199977,54147.10345392 2025-10-30,21:20:09.000,303,11069511,-795,0,1761859208,13311.696573339992,394.4008673700009,54147.13140240001 2025-10-30,21:20:10.000,303,11069449,-795,0,1761859209,13311.561847140001,394.39381824000156,54147.15236376 2025-10-30,21:20:11.000,303,11069547,-795,0,1761859210,13311.575319759992,394.3374251999994,54147.21524784 2025-10-30,21:20:12.000,303,11069492,-795,0,1761859211,13311.507956659996,394.35152345999813,54147.257170560006 2025-10-30,21:20:13.000,303,11069524,-795,0,1761859212,13311.507956659996,394.33037607000006,54147.24319632 2025-10-30,21:20:14.000,303,11069524,-795,0,1761859213,13311.447329869996,394.2246391200024,54146.98467288 2025-10-30,21:20:15.000,303,11069548,-795,0,1761859214,13311.39343938999,394.18234433999896,54146.87986608 2025-10-30,21:20:16.000,303,11069541,-795,0,1761859215,13311.33281259999,394.1611969500009,54146.8868532 2025-10-30,21:20:17.000,303,11069518,-795,0,1761859216,13311.35302152999,394.1259513000041,54147.19428648 2025-10-30,21:20:18.000,303,11069517,-795,0,1761859217,13311.225031639995,394.09070565,54147.21524784 2025-10-30,21:20:19.000,303,11069526,-795,0,1761859218,13311.184613779995,394.08365652000066,54147.15935088001 2025-10-30,21:20:20.000,303,11069549,-795,0,1761859219,13310.982524479994,393.9990669600011,54146.872878960006 2025-10-30,21:20:21.000,303,11069537,-795,0,1761859220,13310.935370309999,393.9920178300017,54147.05454408 2025-10-30,21:20:22.000,303,11069516,-795,0,1761859221,13310.868007209989,393.92152653000085,54146.87986608 2025-10-30,21:20:23.000,303,11069545,-795,0,1761859222,13310.820853039993,393.85103523,54146.90781456 2025-10-30,21:20:24.000,303,11069503,-795,0,1761859223,13310.692863149998,393.77349479999975,54146.84493048001 2025-10-30,21:20:25.000,303,11069528,-795,0,1761859224,13310.598554809992,393.73824915000296,54147.0964668 2025-10-30,21:20:26.000,303,11069527,-795,0,1761859225,13310.490773849997,393.67480698000145,54147.11742816 2025-10-30,21:20:27.000,303,11069531,-795,0,1761859226,13310.349311339996,393.59021742000186,54147.0964668 2025-10-30,21:20:28.000,303,11069585,-795,0,1761859227,13310.255002999991,393.4985787300029,54147.138389520005 2025-10-30,21:20:29.000,303,11069552,-795,0,1761859228,13310.01249583999,393.42808743000205,54146.92877592 2025-10-30,21:20:30.000,303,11069527,-795,0,1761859229,13309.823879159994,393.2941539599997,54146.62134264 2025-10-30,21:20:31.000,303,11069504,-795,0,1761859230,13309.675680339999,393.2518591800035,54146.67025248 2025-10-30,21:20:32.000,303,11069533,-795,0,1761859231,13309.500536279993,393.18136788000265,54146.83794336 2025-10-30,21:20:33.000,303,11069511,-795,0,1761859232,13309.305183290002,393.13202396999986,54147.15935088001 2025-10-30,21:20:34.000,303,11069544,-795,0,1761859233,13309.055939819991,393.05448353999964,54147.03358272001 2025-10-30,21:20:35.000,303,11069568,-795,0,1761859234,13308.786487419995,393.0262870200022,54146.80999488 2025-10-30,21:20:36.000,303,11069512,-795,0,1761859235,13308.624815979994,393.0051396300041,54146.872878960006 2025-10-30,21:20:37.000,303,11069553,-795,0,1761859236,13308.55071656999,392.9769431099994,54146.733136560004 2025-10-30,21:20:38.000,303,11069517,-795,0,1761859237,13308.415990369998,392.8782552900011,54146.586407040006 2025-10-30,21:20:39.000,303,11069560,-795,0,1761859238,13308.348627269988,392.8359605099977,54146.48858736001 2025-10-30,21:20:40.000,303,11069521,-795,0,1761859239,13308.193692139997,392.78661660000216,54146.43967752001 2025-10-30,21:20:41.000,303,11069538,-795,0,1761859240,13308.213901069998,392.70907617000194,54146.705188080006 2025-10-30,21:20:42.000,303,11069513,-795,0,1761859241,13308.200428449993,392.6526831299998,54146.816982 2025-10-30,21:20:43.000,303,11069548,-795,0,1761859242,13308.058965939992,392.62448661000235,54146.60038128 2025-10-30,21:20:44.000,303,11069521,-795,0,1761859243,13308.092647489997,392.5469461800021,54146.67025248 2025-10-30,21:20:45.000,303,11069553,-795,0,1761859244,13307.991602839997,392.49055314,54146.29294800001 2025-10-30,21:20:46.000,303,11069569,-795,0,1761859245,13307.836667709991,392.3354722799995,54146.16019272 2025-10-30,21:20:47.000,303,11069537,-795,0,1761859246,13307.850140329996,392.29317750000337,54146.23705104 2025-10-30,21:20:48.000,303,11069483,-755,0,1761859247,13307.84340402,392.3072757600021,54146.537497200006 2025-10-30,21:20:49.000,303,11069530,-795,0,1761859248,13307.74235937,392.3002266300027,54146.565445680004 2025-10-30,21:20:50.000,303,11069439,-795,0,1761859249,13307.526797449995,392.2085879400038,54146.202115440006 2025-10-30,21:20:51.000,303,11069556,-795,0,1761859250,13307.466170659995,392.2438335900006,54146.24403816001 2025-10-30,21:20:52.000,303,11069541,-795,0,1761859251,13307.45943435,392.2438335900006,54146.2580124 2025-10-30,21:20:53.000,303,11069535,-795,0,1761859252,13307.39880756,392.3566196700049,54145.964553360005 2025-10-30,21:20:54.000,303,11069496,-795,0,1761859253,13307.311235529989,392.52579879000405,54145.915643520006 2025-10-30,21:20:55.000,303,11069552,-795,0,1761859254,13307.001365269993,392.68792878000386,54145.71301704 2025-10-30,21:20:56.000,303,11069547,-795,0,1761859255,13306.711703939996,392.67383051999786,54146.062373040004 2025-10-30,21:20:57.000,303,11069545,-795,0,1761859256,13306.664549770001,392.5892409599983,54146.12525712001 2025-10-30,21:20:58.000,303,11069509,-795,0,1761859257,13306.597186669991,392.5046513999987,54146.09032152 2025-10-30,21:20:59.000,303,11069547,-795,0,1761859258,13306.630868219996,392.4694057500019,54146.12525712001 2025-10-30,21:21:00.000,303,11069521,-795,0,1761859259,13306.570241429996,392.5187496600047,54145.943592 2025-10-30,21:21:01.000,303,11069487,-795,0,1761859260,13306.617395599991,392.53989705000276,54145.71301704 2025-10-30,21:21:02.000,303,11069551,-795,0,1761859261,13306.644340840001,392.5539953100015,54145.90166928 2025-10-30,21:21:03.000,303,11069479,-795,0,1761859262,13306.637604529991,392.5821918299989,54145.85275944 2025-10-30,21:21:04.000,303,11069501,-795,0,1761859263,13306.509614639996,392.6526831299998,54145.99948896 2025-10-30,21:21:05.000,303,11069504,-795,0,1761859264,13306.58371405,392.7020270400026,54146.00647608001 2025-10-30,21:21:06.000,303,11069525,-795,0,1761859265,13306.617395599991,392.6667813899985,54146.09730864 2025-10-30,21:21:07.000,303,11069546,-795,0,1761859266,13306.576977739991,392.70907617000194,54146.04141168 2025-10-30,21:21:08.000,303,11069519,-795,0,1761859267,13306.50287833,392.6949779100032,54145.78288824 2025-10-30,21:21:09.000,303,11069536,-795,0,1761859268,13306.469196779995,392.7020270400026,54145.77590112 2025-10-30,21:21:10.000,303,11069525,-795,0,1761859269,13306.37488843999,392.73022356,54145.55231328001 2025-10-30,21:21:11.000,303,11069526,-795,0,1761859270,13306.37488843999,392.7584200800047,54145.81782384001 2025-10-30,21:21:12.000,303,11069549,-795,0,1761859271,13306.388361059995,392.8148131199996,54146.07634728001 2025-10-30,21:21:13.000,303,11069530,-795,0,1761859272,13306.368152129995,392.8782552900011,54146.05538592001 2025-10-30,21:21:14.000,303,11069492,-795,0,1761859273,13306.33447057999,392.8994026799992,54146.034424560006 2025-10-30,21:21:15.000,303,11069540,-795,0,1761859274,13306.23342592999,392.96989398000005,54145.88070792 2025-10-30,21:21:16.000,303,11069480,-795,0,1761859275,13306.21321699999,393.0262870200022,54145.56628752 2025-10-30,21:21:17.000,303,11069542,-795,0,1761859276,13306.206480689994,393.09677832000307,54145.699042800006 2025-10-30,21:21:18.000,303,11069558,-795,0,1761859277,13306.21321699999,393.1390730999992,54145.6641072 2025-10-30,21:21:19.000,303,11069518,-795,0,1761859278,13306.186271759994,393.23071178999817,54145.95057912 2025-10-30,21:21:20.000,303,11069536,-795,0,1761859279,13306.145853899994,393.2871048300003,54145.82481096 2025-10-30,21:21:21.000,303,11069521,-795,0,1761859280,13306.19300806999,393.32939961000375,54145.81083672 2025-10-30,21:21:22.000,303,11069524,-795,0,1761859281,13306.17953545,393.3505470000018,54145.62218448001 2025-10-30,21:21:23.000,303,11069494,-795,0,1761859282,13306.226689619994,393.406940040004,54145.678081440004 2025-10-30,21:21:24.000,303,11069518,-795,0,1761859283,13306.27384378999,393.4562839499995,54145.51737768 2025-10-30,21:21:25.000,303,11069551,-795,0,1761859284,13306.2805801,393.5408735099991,54145.49641632 2025-10-30,21:21:26.000,303,11069513,-795,0,1761859285,13306.32099796,393.61136480999994,54145.35667392001 2025-10-30,21:21:27.000,303,11069537,-795,0,1761859286,13306.448987849995,393.68890524000017,54145.699042800006 2025-10-30,21:21:28.000,303,11069550,-795,0,1761859287,13306.58371405,393.78759305999847,54145.77590112 2025-10-30,21:21:29.000,303,11069572,-795,0,1761859288,13306.637604529991,393.8298878400019,54145.77590112 2025-10-30,21:21:30.000,303,11069487,-795,0,1761859289,13306.671286079996,393.8792317500047,54145.49641632 2025-10-30,21:21:31.000,303,11069542,-795,0,1761859290,13306.846430140002,393.87218261999806,54145.21693152001 2025-10-30,21:21:32.000,303,11069497,-795,0,1761859291,13306.947474790002,393.9990669600011,54145.23090576 2025-10-30,21:21:33.000,303,11069516,-795,0,1761859292,13307.142827779993,394.0272634799985,54145.32173832 2025-10-30,21:21:34.000,303,11069526,-795,0,1761859293,13307.169773019988,394.1259513000041,54145.42654512 2025-10-30,21:21:35.000,303,11069481,-795,0,1761859294,13307.270817669989,394.1893934699983,54145.461480720005 2025-10-30,21:21:36.000,303,11069531,-795,0,1761859295,13307.39880756,394.3233269400007,54145.461480720005 2025-10-30,21:21:37.000,303,11069520,-795,0,1761859296,13307.57395161999,394.35152345999813,54145.57327464001 2025-10-30,21:21:38.000,303,11069485,-795,0,1761859297,13307.71541412999,394.41496562999964,54145.461480720005 2025-10-30,21:21:39.000,303,11069541,-795,0,1761859298,13307.809722469996,394.47840780000115,54145.14706032001 2025-10-30,21:21:40.000,303,11069529,-795,0,1761859299,13307.870349259996,394.5207025800046,54144.97936944001 2025-10-30,21:21:41.000,303,11069562,-795,0,1761859300,13308.045493320002,394.60529214000417,54144.9653952 2025-10-30,21:21:42.000,303,11069503,-795,0,1761859301,13308.119592729992,394.73922560999927,54145.18199592 2025-10-30,21:21:43.000,303,11069543,-795,0,1761859302,13308.355363579998,394.80971691000013,54145.4894292 2025-10-30,21:21:44.000,303,11069536,-795,0,1761859303,13308.341890959993,394.9013555999991,54145.195970160006 2025-10-30,21:21:45.000,303,11069539,-795,0,1761859304,13308.63155228999,394.992994289998,54145.53833904 2025-10-30,21:21:46.000,303,11069524,-795,0,1761859305,13308.67870646,395.0493873300002,54145.3496868 2025-10-30,21:21:47.000,303,11069479,-795,0,1761859306,13308.847114209995,395.07053471999825,54145.028279280006 2025-10-30,21:21:48.000,303,11069507,-795,0,1761859307,13308.907740999995,395.21151732,54145.08417624 2025-10-30,21:21:49.000,303,11069534,-795,0,1761859308,13309.035730889991,395.28200862000085,54145.09116336 2025-10-30,21:21:50.000,303,11069524,-795,0,1761859309,13309.103093990001,395.36659818000044,54145.1400732 2025-10-30,21:21:51.000,303,11069544,-795,0,1761859310,13309.338864839992,395.4582368699994,54145.32173832 2025-10-30,21:21:52.000,303,11069523,-795,0,1761859311,13309.507272589988,395.4723351299981,54145.44750648 2025-10-30,21:21:53.000,303,11069540,-795,0,1761859312,13309.615053549998,395.5569246899977,54145.46846784 2025-10-30,21:21:54.000,303,11069497,-795,0,1761859313,13309.736307129999,395.5357772999996,54145.37763528 2025-10-30,21:21:55.000,303,11069517,-795,0,1761859314,13309.76998867999,395.52872817000025,54144.98635656 2025-10-30,21:21:56.000,303,11069505,-795,0,1761859315,13309.89797857,395.5357772999996,54144.93045960001 2025-10-30,21:21:57.000,303,11069533,-795,0,1761859316,13309.99228690999,395.5710229500037,54145.0352664 2025-10-30,21:21:58.000,303,11069562,-795,0,1761859317,13310.046177389995,395.61331772999984,54145.23090576 2025-10-30,21:21:59.000,303,11069515,-795,0,1761859318,13310.106804179995,395.6979072899994,54145.3496868 2025-10-30,21:22:00.000,303,11069587,-795,0,1761859319,13310.066386319995,395.72610381000413,54145.28680272001 2025-10-30,21:22:01.000,303,11069488,-795,0,1761859320,13310.17416727999,395.782496849999,54145.3496868 2025-10-30,21:22:02.000,303,11069519,-795,0,1761859321,13310.295420859991,395.8177425000031,54145.391609520004 2025-10-30,21:22:03.000,303,11069540,-795,0,1761859322,13310.356047649992,395.82479163000244,54145.06321488 2025-10-30,21:22:04.000,303,11069526,-795,0,1761859323,13310.443619680002,395.8529881499999,54145.126098960005 2025-10-30,21:22:05.000,303,11069534,-795,0,1761859324,13310.457092299992,395.8529881499999,54144.9653952 2025-10-30,21:22:06.000,303,11069539,-795,0,1761859325,13310.524455400002,395.93757770999946,54145.18898304001 2025-10-30,21:22:07.000,303,11069507,-795,0,1761859326,13310.652445289998,395.9657742300042,54145.45449360001 2025-10-30,21:22:08.000,303,11069547,-795,0,1761859327,13310.713072079998,396.0433146600044,54145.39859664 2025-10-30,21:22:09.000,303,11069567,-795,0,1761859328,13310.740017319993,396.127904220004,54145.48244208001 2025-10-30,21:22:10.000,303,11069516,-795,0,1761859329,13310.665917910002,396.13495335000334,54145.23090576 2025-10-30,21:22:11.000,303,11069499,-795,0,1761859330,13310.699599459993,396.09970769999927,54144.97936944001 2025-10-30,21:22:12.000,303,11069524,-795,0,1761859331,13310.766962559988,396.23364117000165,54144.99334368 2025-10-30,21:22:13.000,303,11069515,-795,0,1761859332,13310.773698869998,396.2265920400023,54145.11212472 2025-10-30,21:22:14.000,303,11069563,-795,0,1761859333,13310.820853039993,396.29708334000316,54145.26584136001 2025-10-30,21:22:15.000,303,11069538,-795,0,1761859334,13310.861270899994,396.31823073000123,54145.42654512 2025-10-30,21:22:16.000,303,11069538,-795,0,1761859335,13310.827589349989,396.3252798600006,54145.40558376001 2025-10-30,21:22:17.000,303,11069536,-795,0,1761859336,13310.921897689994,396.33232898999995,54145.531351920006 2025-10-30,21:22:18.000,303,11069533,-795,0,1761859337,13310.894952449999,396.2900342100038,54145.531351920006 2025-10-30,21:22:19.000,303,11069569,-795,0,1761859338,13310.921897689994,396.2759359499978,54145.28680272001 2025-10-30,21:22:20.000,303,11069542,-795,0,1761859339,13310.868007209989,396.2547885599997,54145.028279280006 2025-10-30,21:22:21.000,303,11069543,-795,0,1761859340,13310.96905185999,396.3111816000019,54145.13308608 2025-10-30,21:22:22.000,303,11069532,-795,0,1761859341,13311.07009650999,396.2900342100038,54145.32872544 2025-10-30,21:22:23.000,303,11069508,-795,0,1761859342,13311.07009650999,396.3041324700025,54145.6641072 2025-10-30,21:22:24.000,303,11069502,-795,0,1761859343,13311.07683282,396.33232898999995,54145.61519736 2025-10-30,21:22:25.000,303,11069510,-795,0,1761859344,13311.144195919995,396.33232898999995,54145.58724888 2025-10-30,21:22:26.000,303,11069447,-795,0,1761859345,13311.123986989995,396.3252798600006,54145.510390560004 2025-10-30,21:22:27.000,303,11069491,-795,0,1761859346,13311.21155901999,396.2900342100038,54145.44750648 2025-10-30,21:22:28.000,303,11069536,-795,0,1761859347,13311.25197687999,396.3041324700025,54145.391609520004 2025-10-30,21:22:29.000,303,11069535,-795,0,1761859348,13311.245240569995,396.26888681999844,54145.44051936 2025-10-30,21:22:30.000,303,11069515,-795,0,1761859349,13311.11051436999,396.2547885599997,54145.01430504 2025-10-30,21:22:31.000,303,11069563,-795,0,1761859350,13311.31260366999,396.24773943000037,54145.75493976 2025-10-30,21:22:32.000,303,11069558,-795,0,1761859351,13311.27218580999,396.2547885599997,54145.88070792 2025-10-30,21:22:33.000,303,11069510,-795,0,1761859352,13311.25871319,396.240690300001,54145.93660488001 2025-10-30,21:22:34.000,303,11069515,-795,0,1761859353,13311.23850426,396.1913463899982,54145.92961776 2025-10-30,21:22:35.000,303,11069558,-795,0,1761859354,13311.21829533,396.1420024800027,54145.72000416001 2025-10-30,21:22:36.000,303,11069529,-795,0,1761859355,13311.15766854,396.0785603100012,54145.51737768 2025-10-30,21:22:37.000,303,11069517,-795,0,1761859356,13311.13745961,396.0151181399997,54145.412570880006 2025-10-30,21:22:38.000,303,11069548,-795,0,1761859357,13311.11051436999,395.9657742300042,54145.50340344001 2025-10-30,21:22:39.000,303,11069552,-795,0,1761859358,13311.07683282,395.9446268399988,54145.75493976 2025-10-30,21:22:40.000,303,11069515,-795,0,1761859359,13311.063360199994,395.8952829300033,54145.76192688 2025-10-30,21:22:41.000,303,11069534,-795,0,1761859360,13311.07009650999,395.9446268399988,54145.92961776 2025-10-30,21:22:42.000,303,11069511,-795,0,1761859361,13311.083569129994,395.9164303200014,54146.0483988 2025-10-30,21:22:43.000,303,11069473,-795,0,1761859362,13310.955579239999,395.90233206000266,54145.9785276 2025-10-30,21:22:44.000,303,11069508,-795,0,1761859363,13310.928633999989,395.8529881499999,54145.82481096 2025-10-30,21:22:45.000,303,11069520,-795,0,1761859364,13310.787171489988,395.80364424000436,54145.45449360001 2025-10-30,21:22:46.000,303,11069520,-795,0,1761859365,13310.861270899994,395.77544771999965,54145.699042800006 2025-10-30,21:22:47.000,303,11069508,-795,0,1761859366,13310.928633999989,395.7331529400035,54146.20910256 2025-10-30,21:22:48.000,303,11069515,-795,0,1761859367,13310.942106619994,395.6626616400026,54146.2580124 2025-10-30,21:22:49.000,303,11069545,-795,0,1761859368,13310.955579239999,395.5992194700011,54146.24403816001 2025-10-30,21:22:50.000,303,11069514,-795,0,1761859369,13310.793907799998,395.5075807800022,54146.0483988 2025-10-30,21:22:51.000,303,11069503,-795,0,1761859370,13310.793907799998,395.45118774,54146.02743744001 2025-10-30,21:22:52.000,303,11069571,-795,0,1761859371,13310.773698869998,395.4018438300045,54145.83878520001 2025-10-30,21:22:53.000,303,11069540,-795,0,1761859372,13310.746753629988,395.34545079000236,54145.92263064 2025-10-30,21:22:54.000,303,11069566,-795,0,1761859373,13310.793907799998,395.2890577500002,54145.943592 2025-10-30,21:22:55.000,303,11069541,-795,0,1761859374,13310.686126840003,395.2256155799987,54146.04141168 2025-10-30,21:22:56.000,303,11069506,-795,0,1761859375,13310.760226249993,395.1480751499985,54146.23705104 2025-10-30,21:22:57.000,303,11069543,-795,0,1761859376,13310.820853039993,395.1903699300019,54146.31390936 2025-10-30,21:22:58.000,303,11069564,-795,0,1761859377,13310.874743519998,395.08463298000424,54146.30692224 2025-10-30,21:22:59.000,303,11069545,-795,0,1761859378,13310.901688759994,395.007092550004,54146.22307680001 2025-10-30,21:23:00.000,303,11069567,-795,0,1761859379,13310.868007209989,394.9436503800025,54145.83179808 2025-10-30,21:23:01.000,303,11069540,-795,0,1761859380,13310.908425069989,394.8590608200029,54145.88070792 2025-10-30,21:23:02.000,303,11069504,-795,0,1761859381,13310.948842929989,394.8026677800008,54145.98551472001 2025-10-30,21:23:03.000,303,11069561,-795,0,1761859382,13310.98926078999,394.7180782200012,54146.39076768001 2025-10-30,21:23:04.000,303,11069522,-795,0,1761859383,13310.935370309999,394.6546360499997,54146.230063920004 2025-10-30,21:23:05.000,303,11069584,-795,0,1761859384,13310.948842929989,394.5911938799982,54146.397754800004 2025-10-30,21:23:06.000,303,11069526,-795,0,1761859385,13310.888216139989,394.47840780000115,54146.23705104 2025-10-30,21:23:07.000,303,11069500,-795,0,1761859386,13310.874743519998,394.42906388999836,54146.32089648001 2025-10-30,21:23:08.000,303,11069522,-795,0,1761859387,13310.847798279989,394.33037607000006,54146.062373040004 2025-10-30,21:23:09.000,303,11069537,-795,0,1761859388,13310.874743519998,394.2105408600037,54146.13923136 2025-10-30,21:23:10.000,303,11069530,-795,0,1761859389,13310.740017319993,394.16824608000024,54145.943592 2025-10-30,21:23:11.000,303,11069505,-795,0,1761859390,13310.766962559988,394.1118530399981,54146.38378056 2025-10-30,21:23:12.000,303,11069535,-795,0,1761859391,13310.787171489988,394.0413617400045,54146.44666464 2025-10-30,21:23:13.000,303,11069522,-795,0,1761859392,13310.733281009998,393.9426739199989,54146.50954872001 2025-10-30,21:23:14.000,303,11069478,-795,0,1761859393,13310.760226249993,393.85808435999934,54146.45365176 2025-10-30,21:23:15.000,303,11069516,-795,0,1761859394,13310.672654219998,393.75939654000103,54146.467626000005 2025-10-30,21:23:16.000,303,11069533,-795,0,1761859395,13310.531191709997,393.62546306999866,54146.02743744001 2025-10-30,21:23:17.000,303,11069502,-795,0,1761859396,13310.436883369992,393.5831682900025,54146.02045032 2025-10-30,21:23:18.000,303,11069544,-795,0,1761859397,13310.416674439992,393.49152960000356,54146.1881412 2025-10-30,21:23:19.000,303,11069533,-795,0,1761859398,13310.369520269996,393.46333307999885,54146.48858736001 2025-10-30,21:23:20.000,303,11069500,-795,0,1761859399,13310.20111252,393.4703822099982,54146.29294800001 2025-10-30,21:23:21.000,303,11069555,-795,0,1761859400,13310.234794069991,393.4562839499995,54146.48160024 2025-10-30,21:23:22.000,303,11069507,-795,0,1761859401,13310.15395834999,393.3575961300012,54146.467626000005 2025-10-30,21:23:23.000,303,11069535,-675,0,1761859402,13310.066386319995,393.2730065700016,54146.41172904001 2025-10-30,21:23:24.000,303,11069571,-795,0,1761859403,13309.945132739995,393.2518591800035,54146.132244240005 2025-10-30,21:23:25.000,303,11069490,-795,0,1761859404,13309.85756071,393.2095644000001,54145.99250184 2025-10-30,21:23:26.000,303,11069553,-795,0,1761859405,13309.783461299994,393.1108765800018,54146.013463200004 2025-10-30,21:23:27.000,303,11069534,-795,0,1761859406,13309.756516059999,393.1249748400005,54146.37679344 2025-10-30,21:23:28.000,303,11069511,-795,0,1761859407,13309.615053549998,393.15317135999794,54146.397754800004 2025-10-30,21:23:29.000,303,11069550,-755,0,1761859408,13309.608317239989,393.1108765800018,54146.4326904 2025-10-30,21:23:30.000,303,11069489,-795,0,1761859409,13309.500536279993,393.1108765800018,54146.21608968 2025-10-30,21:23:31.000,303,11069481,-795,0,1761859410,13309.507272589988,393.11792571000115,54146.251025280006 2025-10-30,21:23:32.000,303,11069538,-795,0,1761859411,13309.426436870002,393.1108765800018,54145.90865640001 2025-10-30,21:23:33.000,303,11069514,-795,0,1761859412,13309.446645800002,393.1038274500024,54146.013463200004 2025-10-30,21:23:34.000,303,11069546,-795,0,1761859413,13309.379282699992,393.11792571000115,54145.964553360005 2025-10-30,21:23:35.000,303,11069530,-795,0,1761859414,13309.291710669997,393.13202396999986,54146.013463200004 2025-10-30,21:23:36.000,303,11069534,-795,0,1761859415,13309.224347570002,393.18136788000265,54146.12525712001 2025-10-30,21:23:37.000,303,11069537,-795,0,1761859416,13309.204138640001,393.2377609200048,54146.23705104 2025-10-30,21:23:38.000,303,11069483,-795,0,1761859417,13309.183929710001,393.16726962000394,54146.181154080004 2025-10-30,21:23:39.000,303,11069524,-795,0,1761859418,13309.06267613,393.21661352999945,54146.13923136 2025-10-30,21:23:40.000,303,11069542,-795,0,1761859419,13308.92121362,393.1954661400014,54145.726991280004 2025-10-30,21:23:41.000,303,11069514,-795,0,1761859420,13308.907740999995,393.188417010002,54145.65013296001 2025-10-30,21:23:42.000,303,11069537,-795,0,1761859421,13308.81343265999,393.26595744000224,54145.58724888 2025-10-30,21:23:43.000,303,11069499,-795,0,1761859422,13308.826905279995,393.28005570000096,54145.78288824 2025-10-30,21:23:44.000,303,11069536,-795,0,1761859423,13308.73933325,393.36464526000054,54146.013463200004 2025-10-30,21:23:45.000,303,11069482,-795,0,1761859424,13308.665233839994,393.36464526000054,54145.99948896 2025-10-30,21:23:46.000,303,11069518,-795,0,1761859425,13308.442935609994,393.3998909100046,54145.8038496 2025-10-30,21:23:47.000,303,11069522,-795,0,1761859426,13308.442935609994,393.406940040004,54145.796862480005 2025-10-30,21:23:48.000,303,11069535,-795,0,1761859427,13308.314945719998,393.4703822099982,54145.58724888 2025-10-30,21:23:49.000,303,11069527,-795,0,1761859428,13308.220637379993,393.54792263999843,54145.363661040006 2025-10-30,21:23:50.000,303,11069569,-795,0,1761859429,13308.052229629997,393.632512199998,54145.25885424 2025-10-30,21:23:51.000,303,11069532,-795,0,1761859430,13308.011811769997,393.67480698000145,54145.28680272001 2025-10-30,21:23:52.000,303,11069539,-795,0,1761859431,13307.957921289992,393.8087404500038,54145.747952640006 2025-10-30,21:23:53.000,303,11069558,-795,0,1761859432,13307.856876639991,393.8157895800032,54145.76192688 2025-10-30,21:23:54.000,303,11069480,-795,0,1761859433,13307.63457840999,393.90742827000213,54145.64314584 2025-10-30,21:23:55.000,303,11069498,-795,0,1761859434,13307.45269803999,393.92152653000085,54145.44750648 2025-10-30,21:23:56.000,303,11069530,-795,0,1761859435,13307.311235529989,393.9920178300017,54145.391609520004 2025-10-30,21:23:57.000,303,11069520,-795,0,1761859436,13307.189981949989,393.95677217999764,54145.2099444 2025-10-30,21:23:58.000,303,11069543,-795,0,1761859437,13307.028310510002,394.0625091300026,54145.2798156 2025-10-30,21:23:59.000,303,11069539,-795,0,1761859438,13306.907056930002,394.08365652000066,54145.126098960005 2025-10-30,21:24:00.000,303,11069552,-795,0,1761859439,13306.704967630001,394.2034917300043,54145.35667392001 2025-10-30,21:24:01.000,303,11069532,-795,0,1761859440,13306.597186669991,394.2880812900039,54145.46846784 2025-10-30,21:24:02.000,303,11069498,-795,0,1761859441,13306.509614639996,394.3867691100022,54145.50340344001 2025-10-30,21:24:03.000,303,11069521,-795,0,1761859442,13306.39509736999,394.47840780000115,54145.461480720005 2025-10-30,21:24:04.000,303,11069543,-795,0,1761859443,13306.19974438,394.60529214000417,54145.43353224001 2025-10-30,21:24:05.000,303,11069564,-795,0,1761859444,13305.997655079998,394.6475869200003,54144.97936944001 2025-10-30,21:24:06.000,303,11069546,-795,0,1761859445,13305.842719949993,394.7321764799999,54145.02129216001 2025-10-30,21:24:07.000,303,11069498,-795,0,1761859446,13305.809038400002,394.82381516999885,54145.1051376 2025-10-30,21:24:08.000,303,11069513,-795,0,1761859447,13305.620421719992,394.97184689999995,54145.342699680004 2025-10-30,21:24:09.000,303,11069525,-795,0,1761859448,13305.593476479997,395.03528907000145,54145.35667392001 2025-10-30,21:24:10.000,303,11069479,-795,0,1761859449,13305.391387179996,395.07053471999825,54145.07020200001 2025-10-30,21:24:11.000,303,11069530,-795,0,1761859450,13305.30381515,395.1480751499985,54145.18199592 2025-10-30,21:24:12.000,303,11069529,-795,0,1761859451,13305.169088949995,395.23266470999806,54145.18898304001 2025-10-30,21:24:13.000,303,11069552,-795,0,1761859452,13305.08151692,395.23266470999806,54144.98635656 2025-10-30,21:24:14.000,303,11069522,-795,0,1761859453,13304.98047227,395.30315600999893,54144.93045960001 2025-10-30,21:24:15.000,303,11069521,-795,0,1761859454,13304.825537139994,395.338401660003,54144.839627040004 2025-10-30,21:24:16.000,303,11069535,-795,0,1761859455,13304.731228799988,395.43004035000195,54145.14706032001 2025-10-30,21:24:17.000,303,11069538,-795,0,1761859456,13304.731228799988,395.5357772999996,54145.2099444 2025-10-30,21:24:18.000,303,11069484,-795,0,1761859457,13304.623447839993,395.5992194700011,54145.15404744 2025-10-30,21:24:19.000,303,11069517,-795,0,1761859458,13304.623447839993,395.67675990000134,54145.08417624 2025-10-30,21:24:20.000,303,11069503,-795,0,1761859459,13304.508930570002,395.7190546800048,54144.93045960001 2025-10-30,21:24:21.000,303,11069521,-795,0,1761859460,13304.434831159997,395.80364424000436,54144.56014224 2025-10-30,21:24:22.000,303,11069521,-795,0,1761859461,13304.380940679992,395.9305285800001,54144.66494904001 2025-10-30,21:24:23.000,303,11069541,-795,0,1761859462,13304.374204369997,396.02216726999904,54144.74879448 2025-10-30,21:24:24.000,303,11069544,-795,0,1761859463,13304.279896029992,396.1561007400014,54145.02129216001 2025-10-30,21:24:25.000,303,11069534,-795,0,1761859464,13304.252950789996,396.2054446500042,54144.99334368 2025-10-30,21:24:26.000,303,11069490,-795,0,1761859465,13304.08454304,396.33232898999995,54144.83263992001 2025-10-30,21:24:27.000,303,11069483,-795,0,1761859466,13304.050861489995,396.4098694200002,54144.839627040004 2025-10-30,21:24:28.000,303,11069527,-795,0,1761859467,13303.96328946,396.49445897999976,54144.839627040004 2025-10-30,21:24:29.000,303,11069528,-795,0,1761859468,13303.828563259995,396.55790115000127,54144.47629680001 2025-10-30,21:24:30.000,303,11069559,-795,0,1761859469,13303.586056099994,396.6565889699996,54144.35052864001 2025-10-30,21:24:31.000,303,11069512,-795,0,1761859470,13303.505220379993,396.7552767899979,54144.385464240004 2025-10-30,21:24:32.000,303,11069538,-795,0,1761859471,13303.424384659993,396.8610137400028,54144.5811036 2025-10-30,21:24:33.000,303,11069566,-795,0,1761859472,13303.397439419998,396.9456033000024,54144.72783312 2025-10-30,21:24:34.000,303,11069486,-795,0,1761859473,13303.330076320002,396.9597015600011,54144.59507784001 2025-10-30,21:24:35.000,303,11069514,-795,0,1761859474,13303.343548939993,396.98789807999856,54144.42039984 2025-10-30,21:24:36.000,303,11069515,-795,0,1761859475,13303.424384659993,397.0654385099988,54144.43437408 2025-10-30,21:24:37.000,303,11069575,-795,0,1761859476,13303.545638239993,397.2275684999986,54144.189824880006 2025-10-30,21:24:38.000,303,11069572,-795,0,1761859477,13303.491747759988,397.38264935999905,54144.2666832 2025-10-30,21:24:39.000,303,11069555,-795,0,1761859478,13303.370494180002,397.5377302199995,54144.20379912 2025-10-30,21:24:40.000,303,11069533,-795,0,1761859479,13303.202086429992,397.64346717000444,54144.238734720006 2025-10-30,21:24:41.000,303,11069535,-795,0,1761859480,13303.181877499992,397.74215499000275,54144.49027104 2025-10-30,21:24:42.000,303,11069499,-795,0,1761859481,13303.107778090001,397.8478919400004,54144.60206496 2025-10-30,21:24:43.000,303,11069536,-795,0,1761859482,13303.013469749996,397.9324815,54144.553155120004 2025-10-30,21:24:44.000,303,11069533,-795,0,1761859483,13302.999997129991,398.03821844999766,54144.504245280004 2025-10-30,21:24:45.000,303,11069536,-795,0,1761859484,13302.952842959996,398.1439554000026,54144.09200520001 2025-10-30,21:24:46.000,303,11069529,-795,0,1761859485,13302.912425099996,398.2426432200009,54144.10597944 2025-10-30,21:24:47.000,303,11069533,-795,0,1761859486,13302.770962589995,398.390674950002,54144.14091504001 2025-10-30,21:24:48.000,303,11069546,-795,0,1761859487,13302.811380449995,398.4541171200035,54144.3016188 2025-10-30,21:24:49.000,303,11069535,-795,0,1761859488,13302.76422628,398.6162471100033,54144.671936160004 2025-10-30,21:24:50.000,303,11069551,-795,0,1761859489,13302.568873289994,398.721984060001,54144.455335440005 2025-10-30,21:24:51.000,303,11069526,-795,0,1761859490,13302.440883399999,398.8206718799993,54144.47629680001 2025-10-30,21:24:52.000,303,11069493,-795,0,1761859491,13302.333102439989,398.97575273999973,54144.56712936001 2025-10-30,21:24:53.000,303,11069534,-795,0,1761859492,13302.225321479993,399.1449318599989,54144.336554400004 2025-10-30,21:24:54.000,303,11069532,-795,0,1761859493,13302.117540519997,399.1942757700017,54144.37847712001 2025-10-30,21:24:55.000,303,11069561,-795,0,1761859494,13301.989550630002,399.29296359,54144.217773360004 2025-10-30,21:24:56.000,303,11069514,-795,0,1761859495,13301.848088120001,399.3705040200002,54144.41341272 2025-10-30,21:24:57.000,303,11069512,-795,0,1761859496,13301.780725019991,399.43394619000173,54144.671936160004 2025-10-30,21:24:58.000,303,11069566,-795,0,1761859497,13301.61905357999,399.4903392300039,54144.56014224 2025-10-30,21:24:59.000,303,11069495,-795,0,1761859498,13301.45738213999,399.56083053000475,54144.51821952001 2025-10-30,21:25:00.000,303,11069564,-795,0,1761859499,13301.201402359999,399.6524692200037,54144.37149 2025-10-30,21:25:01.000,303,11069561,-795,0,1761859500,13301.012785679988,399.63132182999834,54144.02912112 2025-10-30,21:25:02.000,303,11069540,-795,0,1761859501,13301.026258299993,399.69476399999985,54144.0570696 2025-10-30,21:25:03.000,303,11069562,-795,0,1761859502,13301.019521989998,399.75820617000136,54144.14790216 2025-10-30,21:25:04.000,303,11069549,-795,0,1761859503,13300.891532100002,399.82164834000287,54144.25969608001 2025-10-30,21:25:05.000,303,11069540,-795,0,1761859504,13300.864586859992,399.8709922499984,54144.406425600006 2025-10-30,21:25:06.000,303,11069539,-795,0,1761859505,13300.810696380002,399.8991887700031,54144.39245136 2025-10-30,21:25:07.000,303,11069504,-795,0,1761859506,13300.716388039997,399.9978765900014,54144.17585064 2025-10-30,21:25:08.000,303,11069481,-795,0,1761859507,13300.736596969997,400.06836789000226,54144.189824880006 2025-10-30,21:25:09.000,303,11069523,-795,0,1761859508,13300.797223759997,400.1247609300044,54143.96623704 2025-10-30,21:25:10.000,303,11069518,-795,0,1761859509,13300.851114240002,400.1106626699984,54143.88937872 2025-10-30,21:25:11.000,303,11069533,-795,0,1761859510,13300.878059479997,400.15295745000185,54143.89636584001 2025-10-30,21:25:12.000,303,11069566,-795,0,1761859511,13300.864586859992,400.1600065800012,54144.16187640001 2025-10-30,21:25:13.000,303,11069539,-795,0,1761859512,13300.817432689997,400.20230136000464,54144.34354152 2025-10-30,21:25:14.000,303,11069524,-795,0,1761859513,13300.756805899997,400.195252229998,54144.34354152 2025-10-30,21:25:15.000,303,11069526,-795,0,1761859514,13300.581661839991,400.2234487500027,54144.09899232 2025-10-30,21:25:16.000,303,11069518,-795,0,1761859515,13300.46040825999,400.2304978800021,54144.14790216 2025-10-30,21:25:17.000,303,11069537,-795,0,1761859516,13300.42672671,400.209350490004,54143.82649464001 2025-10-30,21:25:18.000,303,11069567,-795,0,1761859517,13300.332418369995,400.195252229998,54143.84046888 2025-10-30,21:25:19.000,303,11069512,-795,0,1761859518,13300.211164789995,400.2657435299989,54143.7426492 2025-10-30,21:25:20.000,303,11069514,-795,0,1761859519,13300.015811799989,400.3432839599991,54143.81950752 2025-10-30,21:25:21.000,303,11069520,-795,0,1761859520,13299.901294529998,400.4208243899993,54144.119953680005 2025-10-30,21:25:22.000,303,11069508,-795,0,1761859521,13299.699205229997,400.44902091000404,54144.10597944 2025-10-30,21:25:23.000,303,11069520,-795,0,1761859522,13299.604896889992,400.49836481999955,54144.071043840006 2025-10-30,21:25:24.000,303,11069540,-795,0,1761859523,13299.497115929997,400.5195122100049,54143.98021128 2025-10-30,21:25:25.000,303,11069553,-795,0,1761859524,13299.315235559996,400.54770873000234,54143.62386816 2025-10-30,21:25:26.000,303,11069515,-795,0,1761859525,13299.16703674,400.56180699000106,54143.59591968 2025-10-30,21:25:27.000,303,11069514,-795,0,1761859526,13299.11988256999,400.64639655000065,54143.80553328001 2025-10-30,21:25:28.000,303,11069534,-795,0,1761859527,13298.96494744,400.7662317600043,54144.11296656001 2025-10-30,21:25:29.000,303,11069546,-755,0,1761859528,13298.789803379994,400.9001652299994,54144.001172640004 2025-10-30,21:25:30.000,303,11069539,-795,0,1761859529,13298.554032530003,400.9495091400022,54143.72867496001 2025-10-30,21:25:31.000,303,11069533,-795,0,1761859530,13298.345206919992,401.08344261000457,54143.81950752 2025-10-30,21:25:32.000,303,11069548,-795,0,1761859531,13298.190271790001,401.11868826000136,54143.86143024 2025-10-30,21:25:33.000,303,11069563,-795,0,1761859532,13298.035336659996,401.18213043000287,54143.55399696 2025-10-30,21:25:34.000,303,11069554,-795,0,1761859533,13297.9275557,401.224425209999,54143.58893256001 2025-10-30,21:25:35.000,303,11069495,-795,0,1761859534,13297.792829499995,401.2737691200018,54143.4631644 2025-10-30,21:25:36.000,303,11069554,-795,0,1761859535,13297.752411639995,401.33016216000397,54143.80553328001 2025-10-30,21:25:37.000,303,11069535,-795,0,1761859536,13297.71873008999,401.42884998000227,54143.92431432001 2025-10-30,21:25:38.000,303,11069509,-795,0,1761859537,13297.557058649989,401.4852430200044,54143.79155904 2025-10-30,21:25:39.000,303,11069549,-795,0,1761859538,13297.368441969993,401.5275378000006,54143.665790880004 2025-10-30,21:25:40.000,303,11069573,-795,0,1761859539,13297.186561599992,401.51343954000185,54143.50508712 2025-10-30,21:25:41.000,303,11069544,-795,0,1761859540,13297.038362779997,401.5275378000006,54143.38630608 2025-10-30,21:25:42.000,303,11069493,-795,0,1761859541,13296.977735989996,401.5275378000006,54143.37233184001 2025-10-30,21:25:43.000,303,11069501,-795,0,1761859542,13296.863218719991,401.5416360599993,54143.42124168001 2025-10-30,21:25:44.000,303,11069542,-795,0,1761859543,13296.74196513999,401.6050782300008,54143.70072648 2025-10-30,21:25:45.000,303,11069479,-795,0,1761859544,13296.54661215,401.64032388000487,54143.58893256001 2025-10-30,21:25:46.000,303,11069491,-795,0,1761859545,13296.48598536,401.64032388000487,54143.59591968 2025-10-30,21:25:47.000,303,11069516,-795,0,1761859546,13296.357995469989,401.682618660001,54143.55399696 2025-10-30,21:25:48.000,303,11069561,-795,0,1761859547,13296.223269269998,401.7037660499991,54142.96707888001 2025-10-30,21:25:49.000,303,11069511,-795,0,1761859548,13296.095279380002,401.82360126000276,54142.96707888001 2025-10-30,21:25:50.000,303,11069515,-795,0,1761859549,13296.095279380002,401.8165521300034,54143.14175688 2025-10-30,21:25:51.000,303,11069527,-795,0,1761859550,13296.041388899997,401.9152399500017,54143.26053792 2025-10-30,21:25:52.000,303,11069545,-795,0,1761859551,13295.994234730002,401.9504855999985,54143.55399696 2025-10-30,21:25:53.000,303,11069530,-795,0,1761859552,13295.832563290001,402.0421242900047,54143.54002272001 2025-10-30,21:25:54.000,303,11069509,-795,0,1761859553,13295.697837089996,402.09146820000024,54143.50508712 2025-10-30,21:25:55.000,303,11069542,-795,0,1761859554,13295.60352874999,402.1478612400024,54143.31643488 2025-10-30,21:25:56.000,303,11069555,-795,0,1761859555,13295.54963827,402.1478612400024,54143.0788728 2025-10-30,21:25:57.000,303,11069513,-795,0,1761859556,13295.48227516999,402.23245080000197,54143.148744 2025-10-30,21:25:58.000,303,11069565,-795,0,1761859557,13295.36102158999,402.2465490600007,54143.17669248001 2025-10-30,21:25:59.000,303,11069530,-795,0,1761859558,13295.145459669999,402.38048253000306,54143.30944776 2025-10-30,21:26:00.000,303,11069574,-795,0,1761859559,13294.997260849988,402.4298264399986,54143.2884864 2025-10-30,21:26:01.000,303,11069551,-795,0,1761859560,13294.929897749993,402.46507209000265,54143.351370480006 2025-10-30,21:26:02.000,303,11069522,-795,0,1761859561,13294.815380480002,402.5214651300048,54143.449190160005 2025-10-30,21:26:03.000,303,11069532,-795,0,1761859562,13294.626763799992,402.58490729999903,54143.42124168001 2025-10-30,21:26:04.000,303,11069531,-795,0,1761859563,13294.492037600001,402.56375991000095,54143.17669248001 2025-10-30,21:26:05.000,303,11069521,-795,0,1761859564,13294.2899483,402.58490729999903,54143.07188568 2025-10-30,21:26:06.000,303,11069540,-795,0,1761859565,13294.08112268999,402.64834947000054,54142.93913040001 2025-10-30,21:26:07.000,303,11069549,-795,0,1761859566,13294.14848579,402.7329390300001,54143.50508712 2025-10-30,21:26:08.000,303,11069539,-795,0,1761859567,13293.98007803999,402.7329390300001,54143.379318960004 2025-10-30,21:26:09.000,303,11069543,-795,0,1761859568,13294.007023279999,402.74703728999884,54143.49111288001 2025-10-30,21:26:10.000,303,11069544,-795,0,1761859569,13293.838615529989,402.7188407700014,54143.10682128001 2025-10-30,21:26:11.000,303,11069539,-795,0,1761859570,13293.798197669988,402.7329390300001,54143.20464096001 2025-10-30,21:26:12.000,303,11069488,-795,0,1761859571,13293.717361949988,402.7188407700014,54142.92515616 2025-10-30,21:26:13.000,303,11069541,-795,0,1761859572,13293.710625639993,402.82457771999907,54143.05092432 2025-10-30,21:26:14.000,303,11069516,-795,0,1761859573,13293.602844679997,402.8175285899997,54143.00201448 2025-10-30,21:26:15.000,303,11069548,-795,0,1761859574,13293.501800029997,402.83162684999843,54143.20464096001 2025-10-30,21:26:16.000,303,11069540,-795,0,1761859575,13293.441173239997,402.90916727999866,54143.09983416 2025-10-30,21:26:17.000,303,11069545,-795,0,1761859576,13293.461382169997,402.9796585799995,54143.23957656 2025-10-30,21:26:18.000,303,11069520,-795,0,1761859577,13293.346864899991,402.9796585799995,54143.148744 2025-10-30,21:26:19.000,303,11069533,-795,0,1761859578,13293.313183350001,402.9867077099989,54143.043937200004 2025-10-30,21:26:20.000,303,11069573,-795,0,1761859579,13293.15151191,403.00785510000424,54142.64567136 2025-10-30,21:26:21.000,303,11069502,-795,0,1761859580,13293.09088512,403.07129726999847,54142.708555440004 2025-10-30,21:26:22.000,303,11069543,-795,0,1761859581,13293.08414880999,403.1629359600047,54142.680606960006 2025-10-30,21:26:23.000,303,11069528,-795,0,1761859582,13293.14477559999,403.1981816100015,54143.162718240004 2025-10-30,21:26:24.000,303,11069523,-795,0,1761859583,13293.138039289996,403.2334272599983,54143.12079552 2025-10-30,21:26:25.000,303,11069519,-795,0,1761859584,13293.12456666999,403.261623780003,54143.12778264 2025-10-30,21:26:26.000,303,11069458,-795,0,1761859585,13293.11109405,403.24047638999764,54142.96707888001 2025-10-30,21:26:27.000,303,11069558,-755,0,1761859586,13293.10435773999,403.1911324800021,54142.66663272 2025-10-30,21:26:28.000,303,11069534,-795,0,1761859587,13293.0100494,403.18408335000277,54142.60374864001 2025-10-30,21:26:29.000,303,11069590,-795,0,1761859588,13293.057203569995,403.1770342200034,54142.66663272 2025-10-30,21:26:30.000,303,11069510,-795,0,1761859589,13292.98310415999,403.20523074000084,54142.60374864001 2025-10-30,21:26:31.000,303,11069552,-795,0,1761859590,13292.976367849995,403.2334272599983,54143.05092432 2025-10-30,21:26:32.000,303,11069461,-795,0,1761859591,13292.915741059995,403.30391855999915,54143.02297584 2025-10-30,21:26:33.000,303,11069522,-795,0,1761859592,13292.814696409994,403.35326247000194,54143.03695008001 2025-10-30,21:26:34.000,303,11069522,-795,0,1761859593,13292.84164164999,403.4096555100041,54142.98105312 2025-10-30,21:26:35.000,303,11069536,-795,0,1761859594,13292.78101485999,403.4378520300015,54142.63169712001 2025-10-30,21:26:36.000,303,11069513,-795,0,1761859595,13292.659761279989,403.4801468099977,54142.47099336 2025-10-30,21:26:37.000,303,11069458,-795,0,1761859596,13292.679970209989,403.57883463000326,54142.450032 2025-10-30,21:26:38.000,303,11069523,-795,0,1761859597,13292.700179139989,403.59998202000133,54142.88323344 2025-10-30,21:26:39.000,303,11069525,-795,0,1761859598,13292.673233899994,403.6845715800009,54142.96707888001 2025-10-30,21:26:40.000,303,11069515,-715,0,1761859599,13292.558716629988,403.74096462000307,54142.81336224 2025-10-30,21:26:41.000,303,11069526,-795,0,1761859600,13292.498089839988,403.7903085299986,54142.827336480004 2025-10-30,21:26:42.000,303,11069505,-795,0,1761859601,13292.504826149998,403.84670157000073,54142.876246320004 2025-10-30,21:26:43.000,303,11069520,-795,0,1761859602,13292.403781499997,403.87489808999817,54142.50592896001 2025-10-30,21:26:44.000,303,11069529,-795,0,1761859603,13292.383572569997,403.94538938999904,54142.52689032 2025-10-30,21:26:45.000,303,11069558,-795,0,1761859604,13292.370099949992,403.9947333000018,54142.40112216 2025-10-30,21:26:46.000,303,11069516,-795,0,1761859605,13292.296000540002,404.1004702499995,54142.59676152 2025-10-30,21:26:47.000,303,11069546,-795,0,1761859606,13292.390308879993,404.2062072000044,54142.86925920001 2025-10-30,21:26:48.000,303,11069538,-795,0,1761859607,13292.343154709997,404.3260424100008,54142.827336480004 2025-10-30,21:26:49.000,303,11069532,-795,0,1761859608,13292.228637439992,404.5093197899987,54142.74349104 2025-10-30,21:26:50.000,303,11069523,-795,0,1761859609,13292.120856479996,404.5939093499983,54142.3801608 2025-10-30,21:26:51.000,303,11069513,-795,0,1761859610,13292.174746960001,404.69259717000386,54142.29631536001 2025-10-30,21:26:52.000,303,11069508,-795,0,1761859611,13292.174746960001,404.81243238000025,54142.3102896 2025-10-30,21:26:53.000,303,11069541,-795,0,1761859612,13292.221901129997,404.89702193999983,54142.42208352 2025-10-30,21:26:54.000,303,11069553,-795,0,1761859613,13292.262318989997,405.03800454000157,54142.73650392 2025-10-30,21:26:55.000,303,11069567,-795,0,1761859614,13292.221901129997,405.12259410000115,54142.62471 2025-10-30,21:26:56.000,303,11069531,-795,0,1761859615,13292.248846369992,405.2142327900001,54142.59676152 2025-10-30,21:26:57.000,303,11069510,-795,0,1761859616,13292.269055299992,405.30587147999904,54142.63169712001 2025-10-30,21:26:58.000,303,11069515,-795,0,1761859617,13292.262318989997,405.35521539000183,54142.40112216 2025-10-30,21:26:59.000,303,11069558,-795,0,1761859618,13292.242110059997,405.46800146999885,54142.2404184 2025-10-30,21:27:00.000,303,11069546,-795,0,1761859619,13292.201692199997,405.53144364000036,54142.04477904 2025-10-30,21:27:01.000,303,11069543,-795,0,1761859620,13292.161274339996,405.64422972000466,54142.07272752 2025-10-30,21:27:02.000,303,11069509,-795,0,1761859621,13292.154538030001,405.7076718899989,54142.41509640001 2025-10-30,21:27:03.000,303,11069510,-795,0,1761859622,13292.221901129997,405.77816318999976,54142.50592896001 2025-10-30,21:27:04.000,303,11069555,-795,0,1761859623,13292.235373750002,405.81340884000383,54142.491954720004 2025-10-30,21:27:05.000,303,11069535,-795,0,1761859624,13292.275791610002,405.84160536000127,54142.512916080006 2025-10-30,21:27:06.000,303,11069524,-795,0,1761859625,13292.255582680002,405.9050475300028,54142.07971464001 2025-10-30,21:27:07.000,303,11069436,-795,0,1761859626,13292.248846369992,405.9332440500002,54142.05176616001 2025-10-30,21:27:08.000,303,11069560,-795,0,1761859627,13292.188219579992,405.97553883000364,54141.95394648 2025-10-30,21:27:09.000,303,11069506,-795,0,1761859628,13292.255582680002,406.0389809999979,54142.19849568001 2025-10-30,21:27:10.000,303,11069537,-795,0,1761859629,13292.188219579992,406.0319318699985,54142.12862448001 2025-10-30,21:27:11.000,303,11069530,-795,0,1761859630,13292.141065409996,406.07422665000195,54142.3102896 2025-10-30,21:27:12.000,303,11069502,-795,0,1761859631,13292.215164820002,406.12357056000474,54142.43605776001 2025-10-30,21:27:13.000,303,11069524,-795,0,1761859632,13292.188219579992,406.1447179500028,54142.40810928 2025-10-30,21:27:14.000,303,11069542,-795,0,1761859633,13292.107383859991,406.1447179500028,54141.9958692 2025-10-30,21:27:15.000,303,11069537,-795,0,1761859634,13292.01307552,406.2011109899977,54141.91901088 2025-10-30,21:27:16.000,303,11069529,-795,0,1761859635,13291.95244873,406.2293075100024,54141.90503664 2025-10-30,21:27:17.000,303,11069504,-795,0,1761859636,13291.95244873,406.29979881000327,54142.2404184 2025-10-30,21:27:18.000,303,11069533,-795,0,1761859637,13291.86487669999,406.32094620000134,54142.35919944 2025-10-30,21:27:19.000,303,11069545,-795,0,1761859638,13291.78404097999,406.3491427199988,54142.205482800004 2025-10-30,21:27:20.000,303,11069552,-795,0,1761859639,13291.696468949995,406.3632409800048,54142.12163736 2025-10-30,21:27:21.000,303,11069546,-795,0,1761859640,13291.615633229994,406.41963401999965,54142.12862448001 2025-10-30,21:27:22.000,303,11069545,-795,0,1761859641,13291.64931478,406.35619184999814,54142.02381768 2025-10-30,21:27:23.000,303,11069546,-795,0,1761859642,13291.534797509994,406.38438837000285,54141.97490784 2025-10-30,21:27:24.000,303,11069518,-795,0,1761859643,13291.501115959989,406.37029011000413,54142.009843440006 2025-10-30,21:27:25.000,303,11069571,-795,0,1761859644,13291.420280239989,406.43373227999837,54142.19849568001 2025-10-30,21:27:26.000,303,11069525,-795,0,1761859645,13291.400071309989,406.4548796700037,54142.14958584001 2025-10-30,21:27:27.000,303,11069565,-795,0,1761859646,13291.453961789994,406.48307619000116,54142.324263840004 2025-10-30,21:27:28.000,303,11069536,-795,0,1761859647,13291.400071309989,406.4971744499999,54142.33823808001 2025-10-30,21:27:29.000,303,11069538,-795,0,1761859648,13291.359653449988,406.4901253200005,54142.23343128 2025-10-30,21:27:30.000,303,11069542,-795,0,1761859649,13291.211454629993,406.44783054000436,54141.6814488 2025-10-30,21:27:31.000,303,11069512,-795,0,1761859650,13291.231663559993,406.51832183999795,54141.723371520005 2025-10-30,21:27:32.000,303,11069479,-795,0,1761859651,13291.272081419993,406.6099605300042,54141.75830712 2025-10-30,21:27:33.000,303,11069559,-795,0,1761859652,13291.325971899998,406.6593044399997,54142.21945704001 2025-10-30,21:27:34.000,303,11069522,-795,0,1761859653,13291.305762969998,406.71569748000184,54142.205482800004 2025-10-30,21:27:35.000,303,11069530,-795,0,1761859654,13291.312499279993,406.772090520004,54142.14259872 2025-10-30,21:27:36.000,303,11069540,-795,0,1761859655,13291.285554039998,406.8073361700008,54142.18452144 2025-10-30,21:27:37.000,303,11069527,-795,0,1761859656,13291.373126069993,406.8214344299995,54142.02381768 2025-10-30,21:27:38.000,303,11069537,-795,0,1761859657,13291.346180829998,406.84258182000485,54141.77926848 2025-10-30,21:27:39.000,303,11069570,-795,0,1761859658,13291.265345109998,406.86372921000293,54141.772281360005 2025-10-30,21:27:40.000,303,11069515,-795,0,1761859659,13291.171036769992,406.97651528999995,54141.62555184001 2025-10-30,21:27:41.000,303,11069551,-795,0,1761859660,13291.096937360002,406.99766267999803,54141.821191200004 2025-10-30,21:27:42.000,303,11069520,-795,0,1761859661,13291.090201049992,407.00471181000466,54141.821191200004 2025-10-30,21:27:43.000,303,11069546,-795,0,1761859662,13291.164300459997,407.0681539799989,54141.988882080004 2025-10-30,21:27:44.000,303,11069532,-795,0,1761859663,13291.103673669997,407.12454702000105,54142.14958584001 2025-10-30,21:27:45.000,303,11069560,-795,0,1761859664,13291.076728430002,407.15979266999784,54141.842152560006 2025-10-30,21:27:46.000,303,11069481,-795,0,1761859665,13291.009365329992,407.1950383200019,54141.68843592 2025-10-30,21:27:47.000,303,11069554,-795,0,1761859666,13290.968947469992,407.1950383200019,54141.62555184001 2025-10-30,21:27:48.000,303,11069533,-795,0,1761859667,13290.847693889991,407.27257875000214,54141.66048744 2025-10-30,21:27:49.000,303,11069543,-795,0,1761859668,13290.881375439996,407.3148735299983,54141.87708816 2025-10-30,21:27:50.000,303,11069494,-795,0,1761859669,13290.840957579996,407.33602092000365,54141.62555184001 2025-10-30,21:27:51.000,303,11069492,-795,0,1761859670,13290.800539719996,407.4135613500039,54141.66747456001 2025-10-30,21:27:52.000,303,11069523,-795,0,1761859671,13290.894848060001,407.4417578700013,54141.93298512001 2025-10-30,21:27:53.000,303,11069503,-795,0,1761859672,13290.948738539992,407.4770035199981,54141.66048744 2025-10-30,21:27:54.000,303,11069488,-795,0,1761859673,13290.955474850001,407.51929830000154,54141.66048744 2025-10-30,21:27:55.000,303,11069552,-795,0,1761859674,13290.888111749991,407.5615930799977,54141.41593824 2025-10-30,21:27:56.000,303,11069550,-795,0,1761859675,13290.995892710001,407.64618264000455,54141.74433288001 2025-10-30,21:27:57.000,303,11069522,-795,0,1761859676,13291.103673669997,407.63208437999856,54141.89804952 2025-10-30,21:27:58.000,303,11069540,-795,0,1761859677,13291.177773080002,407.66733003000263,54141.84913968 2025-10-30,21:27:59.000,303,11069542,-795,0,1761859678,13291.164300459997,407.68142829000135,54141.772281360005 2025-10-30,21:28:00.000,303,11069520,-795,0,1761859679,13291.117146290002,407.66733003000263,54141.772281360005 2025-10-30,21:28:01.000,303,11069513,-795,0,1761859680,13291.204718319997,407.66733003000263,54141.47882232001 2025-10-30,21:28:02.000,303,11069532,-795,0,1761859681,13291.204718319997,407.69552655000007,54141.52074504 2025-10-30,21:28:03.000,303,11069491,-795,0,1761859682,13291.177773080002,407.73077220000414,54141.485809440004 2025-10-30,21:28:04.000,303,11069545,-795,0,1761859683,13291.110409979992,407.7237230700048,54141.82817832 2025-10-30,21:28:05.000,303,11069503,-795,0,1761859684,13291.036310570002,407.73077220000414,54141.66747456001 2025-10-30,21:28:06.000,303,11069532,-795,0,1761859685,13290.995892710001,407.80831263000437,54141.70241016 2025-10-30,21:28:07.000,303,11069508,-795,0,1761859686,13290.955474850001,407.82946002000244,54141.84913968 2025-10-30,21:28:08.000,303,11069546,-795,0,1761859687,13290.867902819991,407.9210987100014,54141.80721696 2025-10-30,21:28:09.000,303,11069523,-795,0,1761859688,13290.83422127,407.9492952299988,54141.42991248001 2025-10-30,21:28:10.000,303,11069531,-795,0,1761859689,13290.68602244999,408.02683565999905,54141.08055648 2025-10-30,21:28:11.000,303,11069514,-795,0,1761859690,13290.787067099991,408.0832287000012,54141.18536328 2025-10-30,21:28:12.000,303,11069530,-795,0,1761859691,13290.72644030999,408.2312604300023,54141.485809440004 2025-10-30,21:28:13.000,303,11069494,-795,0,1761859692,13290.780330789996,408.28765347000444,54141.5417064 2025-10-30,21:28:14.000,303,11069492,-795,0,1761859693,13290.75338555,408.2171621700036,54141.555680640005 2025-10-30,21:28:15.000,303,11069544,-795,0,1761859694,13290.66581351999,408.23830956000165,54141.45786096001 2025-10-30,21:28:16.000,303,11069507,-795,0,1761859695,13290.598450419995,408.25240782000037,54141.47882232001 2025-10-30,21:28:17.000,303,11069500,-795,0,1761859696,13290.57150518,408.27355520999845,54141.30414432 2025-10-30,21:28:18.000,303,11069504,-795,0,1761859697,13290.43004267,408.28765347000444,54141.269208720005 2025-10-30,21:28:19.000,303,11069564,-795,0,1761859698,13290.369415879999,408.3440465099993,54141.26222160001 2025-10-30,21:28:20.000,303,11069531,-795,0,1761859699,13290.227953369998,408.3933904200021,54141.39497688 2025-10-30,21:28:21.000,303,11069544,-795,0,1761859700,13290.167326579998,408.4427343300049,54141.485809440004 2025-10-30,21:28:22.000,303,11069502,-795,0,1761859701,13290.012391449993,408.4920782400004,54141.339079920006 2025-10-30,21:28:23.000,303,11069547,-795,0,1761859702,13290.012391449993,408.5132256299985,54141.52773216001 2025-10-30,21:28:24.000,303,11069527,-795,0,1761859703,13289.918083110002,408.5766678,54141.2971572 2025-10-30,21:28:25.000,303,11069520,-795,0,1761859704,13289.931555729992,408.6048643200047,54141.06658224 2025-10-30,21:28:26.000,303,11069535,-795,0,1761859705,13289.850720009992,408.6542082300002,54140.884917120005 2025-10-30,21:28:27.000,303,11069477,-795,0,1761859706,13289.843983699997,408.71060127000237,54140.94081408 2025-10-30,21:28:28.000,303,11069507,-795,0,1761859707,13289.783356909997,408.8656821300028,54141.33209280001 2025-10-30,21:28:29.000,303,11069533,-795,0,1761859708,13289.668839639991,408.91502603999834,54141.32510568 2025-10-30,21:28:30.000,303,11069555,-795,0,1761859709,13289.48695926999,408.9502716900024,54141.18536328 2025-10-30,21:28:31.000,303,11069511,-795,0,1761859710,13289.460014029995,408.9855173399992,54141.30414432 2025-10-30,21:28:32.000,303,11069540,-795,0,1761859711,13289.43306879,408.9855173399992,54141.13645344 2025-10-30,21:28:33.000,303,11069506,-795,0,1761859712,13289.38591461999,408.99256646999856,54141.03863376 2025-10-30,21:28:34.000,303,11069537,-795,0,1761859713,13289.25118842,409.0137138600039,54141.01068528 2025-10-30,21:28:35.000,303,11069567,-795,0,1761859714,13289.16361638999,409.00666473000456,54140.9128656 2025-10-30,21:28:36.000,303,11069507,-795,0,1761859715,13289.089516979999,409.06305776999943,54141.13645344 2025-10-30,21:28:37.000,303,11069552,-795,0,1761859716,13289.116462219994,409.09125429000414,54141.171389040006 2025-10-30,21:28:38.000,303,11069533,-795,0,1761859717,13289.082780669989,409.0842051600048,54141.19235040001 2025-10-30,21:28:39.000,303,11069582,-795,0,1761859718,13289.096253289994,409.0701068999988,54141.05959512 2025-10-30,21:28:40.000,303,11069504,-795,0,1761859719,13289.008681259998,409.02781212000264,54140.62639368 2025-10-30,21:28:41.000,303,11069518,-795,0,1761859720,13289.028890189998,409.02781212000264,54140.58447096 2025-10-30,21:28:42.000,303,11069519,-795,0,1761859721,13289.055835429994,408.95732082000177,54140.75914896001 2025-10-30,21:28:43.000,303,11069559,-795,0,1761859722,13289.022153879989,409.00666473000456,54140.86395576 2025-10-30,21:28:44.000,303,11069542,-795,0,1761859723,13288.941318159988,409.0560086400001,54140.95478832001 2025-10-30,21:28:45.000,303,11069517,-795,0,1761859724,13288.867218749998,409.04191038000135,54140.766136080005 2025-10-30,21:28:46.000,303,11069534,-795,0,1761859725,13288.772910409993,409.06305776999943,54140.75914896001 2025-10-30,21:28:47.000,303,11069517,-795,0,1761859726,13288.833537199993,409.10535255000286,54140.947801199996 2025-10-30,21:28:48.000,303,11069509,-795,0,1761859727,13288.752701479993,409.06305776999943,54140.62639368 2025-10-30,21:28:49.000,303,11069504,-795,0,1761859728,13288.725756239997,409.02781212000264,54140.598445200005 2025-10-30,21:28:50.000,303,11069547,-795,0,1761859729,13288.577557420002,409.06305776999943,54140.381844480005 2025-10-30,21:28:51.000,303,11069505,-795,0,1761859730,13288.483249079996,409.1194508100016,54140.61940656001 2025-10-30,21:28:52.000,303,11069545,-795,0,1761859731,13288.361995499996,409.147647329999,54140.52158688001 2025-10-30,21:28:53.000,303,11069520,-795,0,1761859732,13288.388940739991,409.1194508100016,54140.73120048 2025-10-30,21:28:54.000,303,11069548,-795,0,1761859733,13288.361995499996,409.0842051600048,54140.75216184 2025-10-30,21:28:55.000,303,11069532,-795,0,1761859734,13288.301368709996,409.07715602999815,54140.6333808 2025-10-30,21:28:56.000,303,11069568,-795,0,1761859735,13288.18685143999,408.9996155999979,54140.29101192 2025-10-30,21:28:57.000,303,11069524,-795,0,1761859736,13288.12622464999,409.02781212000264,54140.36088312 2025-10-30,21:28:58.000,303,11069498,-795,0,1761859737,13288.04538892999,408.97846820999985,54140.24210208 2025-10-30,21:28:59.000,303,11069542,-795,0,1761859738,13288.01170738,408.95732082000177,54140.54254824001 2025-10-30,21:29:00.000,303,11069533,-795,0,1761859739,13287.876981179994,408.907976909999,54140.40280584001 2025-10-30,21:29:01.000,303,11069590,-795,0,1761859740,13287.823090699989,408.87978039000154,54140.39581872 2025-10-30,21:29:02.000,303,11069521,-795,0,1761859741,13287.796145459994,408.8374856099981,54140.311973280004 2025-10-30,21:29:03.000,303,11069544,-795,0,1761859742,13287.769200219998,408.7881417000026,54140.263063440005 2025-10-30,21:29:04.000,303,11069564,-795,0,1761859743,13287.728782359998,408.69650301000365,54140.06742408001 2025-10-30,21:29:05.000,303,11069539,-795,0,1761859744,13287.641210329988,408.69650301000365,54139.94864304001 2025-10-30,21:29:06.000,303,11069508,-795,0,1761859745,13287.614265089993,408.6612573599996,54139.90672032 2025-10-30,21:29:07.000,303,11069475,-795,0,1761859746,13287.587319849998,408.6612573599996,54140.15825664001 2025-10-30,21:29:08.000,303,11069552,-795,0,1761859747,13287.573847229993,408.6401099700015,54140.165243760006 2025-10-30,21:29:09.000,303,11069538,-795,0,1761859748,13287.553638299993,408.6612573599996,54140.06742408001 2025-10-30,21:29:10.000,303,11069521,-795,0,1761859749,13287.472802579992,408.66830648999894,54139.98357864 2025-10-30,21:29:11.000,303,11069531,-795,0,1761859750,13287.479538890002,408.6753556199983,54139.62723552 2025-10-30,21:29:12.000,303,11069554,-795,0,1761859751,13287.519956750002,408.68240474999766,54139.73204232001 2025-10-30,21:29:13.000,303,11069510,-795,0,1761859752,13287.506484129997,408.74584691999917,54139.7250552 2025-10-30,21:29:14.000,303,11069514,-795,0,1761859753,13287.526693059997,408.7528960499985,54139.8647976 2025-10-30,21:29:15.000,303,11069547,-795,0,1761859754,13287.398703170002,408.78109257000324,54139.78095216001 2025-10-30,21:29:16.000,303,11069533,-795,0,1761859755,13287.365021619997,408.7669943100045,54139.68313248001 2025-10-30,21:29:17.000,303,11069565,-795,0,1761859756,13287.378494240002,408.7881417000026,54139.68313248001 2025-10-30,21:29:18.000,303,11069531,-795,0,1761859757,13287.351548999992,408.7528960499985,54139.68313248001 2025-10-30,21:29:19.000,303,11069504,-795,0,1761859758,13287.324603759997,408.7387977899998,54139.424609040005 2025-10-30,21:29:20.000,303,11069539,-795,0,1761859759,13287.230295419991,408.6894538800043,54139.19403408 2025-10-30,21:29:21.000,303,11069547,-795,0,1761859760,13287.243768039996,408.64715910000086,54139.256918160005 2025-10-30,21:29:22.000,303,11069492,-795,0,1761859761,13287.263976969996,408.64715910000086,54139.63422264001 2025-10-30,21:29:23.000,303,11069493,-795,0,1761859762,13287.237031730001,408.6542082300002,54139.50845448 2025-10-30,21:29:24.000,303,11069543,-795,0,1761859763,13287.263976969996,408.6260117100028,54139.50845448 2025-10-30,21:29:25.000,303,11069558,-795,0,1761859764,13287.223559109996,408.64715910000086,54139.39666056001 2025-10-30,21:29:26.000,303,11069527,-795,0,1761859765,13287.210086489991,408.6612573599996,54139.20102120001 2025-10-30,21:29:27.000,303,11069527,-795,0,1761859766,13287.324603759997,408.6612573599996,54139.08224016001 2025-10-30,21:29:28.000,303,11069502,-795,0,1761859767,13287.358285310002,408.6753556199983,54139.06127880001 2025-10-30,21:29:29.000,303,11069549,-795,0,1761859768,13287.365021619997,408.74584691999917,54138.98442048001 2025-10-30,21:29:30.000,303,11069503,-795,0,1761859769,13287.358285310002,408.7599451799979,54139.040317440005 2025-10-30,21:29:31.000,303,11069524,-795,0,1761859770,13287.391966859992,408.7669943100045,54139.08224016001 2025-10-30,21:29:32.000,303,11069501,-795,0,1761859771,13287.405439479997,408.79519083000196,54139.07525304 2025-10-30,21:29:33.000,303,11069533,-795,0,1761859772,13287.459329960002,408.8022399600013,54139.14512424 2025-10-30,21:29:34.000,303,11069541,-795,0,1761859773,13287.506484129997,408.74584691999917,54138.872626560005 2025-10-30,21:29:35.000,303,11069530,-795,0,1761859774,13287.486275199997,408.7246995300011,54138.656025840006 2025-10-30,21:29:36.000,303,11069533,-795,0,1761859775,13287.519956750002,408.68240474999766,54138.60012888001 2025-10-30,21:29:37.000,303,11069525,-795,0,1761859776,13287.587319849998,408.6401099700015,54138.69096144 2025-10-30,21:29:38.000,303,11069508,-795,0,1761859777,13287.573847229993,408.61191345000407,54138.87961368 2025-10-30,21:29:39.000,303,11069527,-795,0,1761859778,13287.573847229993,408.5907660599987,54138.8516652 2025-10-30,21:29:40.000,303,11069570,-795,0,1761859779,13287.526693059997,408.53437302000384,54138.656025840006 2025-10-30,21:29:41.000,303,11069519,-795,0,1761859780,13287.627737709998,408.4779799800017,54138.59314176 2025-10-30,21:29:42.000,303,11069525,-795,0,1761859781,13287.681628189988,408.42158693999954,54138.26474712001 2025-10-30,21:29:43.000,303,11069540,-795,0,1761859782,13287.762463909989,408.40043955000147,54138.34160544001 2025-10-30,21:29:44.000,303,11069533,-795,0,1761859783,13287.823090699989,408.40043955000147,54138.36256680001 2025-10-30,21:29:45.000,303,11069532,-795,0,1761859784,13287.876981179994,408.43568519999826,54138.39051528001 2025-10-30,21:29:46.000,303,11069516,-795,0,1761859785,13287.97128952,408.40043955000147,54138.34859256 2025-10-30,21:29:47.000,303,11069506,-795,0,1761859786,13288.0925431,408.4427343300049,54138.33461832 2025-10-30,21:29:48.000,303,11069543,-795,0,1761859787,13288.16664250999,408.4568325900036,54138.33461832 2025-10-30,21:29:49.000,303,11069559,-795,0,1761859788,13288.31484133,408.4427343300049,54138.29269560001 2025-10-30,21:29:50.000,303,11069501,-795,0,1761859789,13288.37546812,408.4074886800008,54137.83853280001 2025-10-30,21:29:51.000,303,11069490,-795,0,1761859790,13288.442831219996,408.43568519999826,54137.82455856 2025-10-30,21:29:52.000,303,11069523,-795,0,1761859791,13288.631447899992,408.4779799800017,54137.97128808 2025-10-30,21:29:53.000,303,11069514,-795,0,1761859792,13288.597766350002,408.47093085000233,54137.99224944 2025-10-30,21:29:54.000,303,11069512,-795,0,1761859793,13288.719019930002,408.4427343300049,54138.152953200006 2025-10-30,21:29:55.000,303,11069553,-795,0,1761859794,13288.725756239997,408.4286360699989,54137.9433396 2025-10-30,21:29:56.000,303,11069511,-795,0,1761859795,13288.793119339993,408.4568325900036,54137.99224944 2025-10-30,21:29:57.000,303,11069526,-795,0,1761859796,13288.954790779993,408.4145378100002,54137.99224944 2025-10-30,21:29:58.000,303,11069566,-795,0,1761859797,13289.001944949989,408.38634129000275,54137.63590632 2025-10-30,21:29:59.000,303,11069540,-795,0,1761859798,13289.089516979999,408.36519390000467,54137.60795784 2025-10-30,21:30:00.000,303,11069550,-795,0,1761859799,13289.150143769999,408.32289912000124,54137.46821544 2025-10-30,21:30:01.000,303,11069523,-795,0,1761859800,13289.25118842,408.40043955000147,54137.83154568 2025-10-30,21:30:02.000,303,11069483,-795,0,1761859801,13289.372442,408.33699737999996,54137.89442976 2025-10-30,21:30:03.000,303,11069536,-795,0,1761859802,13289.51390451,408.42158693999954,54137.82455856 2025-10-30,21:30:04.000,303,11069561,-795,0,1761859803,13289.628421779991,408.463881720003,54137.83154568 2025-10-30,21:30:05.000,303,11069583,-795,0,1761859804,13289.702521189996,408.5273238900045,54137.60795784 2025-10-30,21:30:06.000,303,11069545,-795,0,1761859805,13289.823774769997,408.47093085000233,54137.25161472 2025-10-30,21:30:07.000,303,11069526,-795,0,1761859806,13289.992182519993,408.5132256299985,54137.461228320004 2025-10-30,21:30:08.000,303,11069517,-795,0,1761859807,13290.079754549988,408.5625695400013,54137.43327984001 2025-10-30,21:30:09.000,303,11069548,-795,0,1761859808,13290.180799199989,408.63306084000214,54137.733726 2025-10-30,21:30:10.000,303,11069517,-795,0,1761859809,13290.147117649998,408.56961867000064,54137.43327984001 2025-10-30,21:30:11.000,303,11069510,-795,0,1761859810,13290.254898609994,408.5132256299985,54137.50315104001 2025-10-30,21:30:12.000,303,11069490,-795,0,1761859811,13290.281843849989,408.463881720003,54137.50315104001 2025-10-30,21:30:13.000,303,11069537,-795,0,1761859812,13290.396361119994,408.40043955000147,54137.45424120001 2025-10-30,21:30:14.000,303,11069546,-795,0,1761859813,13290.42330635999,408.245358690001,54137.11885944001 2025-10-30,21:30:15.000,303,11069576,-795,0,1761859814,13290.50414207999,408.1819165199995,54137.15379504 2025-10-30,21:30:16.000,303,11069542,-795,0,1761859815,13290.537823629995,408.132572610004,54137.09789808001 2025-10-30,21:30:17.000,303,11069516,-795,0,1761859816,13290.62539565999,408.118474349998,54137.482189680006 2025-10-30,21:30:18.000,303,11069464,-795,0,1761859817,13290.60518672999,408.04093391999777,54137.482189680006 2025-10-30,21:30:19.000,303,11069527,-795,0,1761859818,13290.66581351999,407.92814784000075,54137.35642152001 2025-10-30,21:30:20.000,303,11069505,-795,0,1761859819,13290.59171411,407.8365091500018,54137.20270488 2025-10-30,21:30:21.000,303,11069528,-795,0,1761859820,13290.58497779999,407.8365091500018,54136.909245840005 2025-10-30,21:30:22.000,303,11069526,-795,0,1761859821,13290.64560458999,407.7730669800003,54136.78347768001 2025-10-30,21:30:23.000,303,11069544,-795,0,1761859822,13290.81401234,407.7730669800003,54136.909245840005 2025-10-30,21:30:24.000,303,11069507,-795,0,1761859823,13291.022837949997,407.7096248099988,54136.97212992001 2025-10-30,21:30:25.000,303,11069532,-795,0,1761859824,13291.049783189992,407.6109369900005,54137.1048852 2025-10-30,21:30:26.000,303,11069525,-795,0,1761859825,13290.995892710001,407.5052000400028,54136.9651428 2025-10-30,21:30:27.000,303,11069511,-795,0,1761859826,13290.962211159997,407.5263474300009,54137.076936720005 2025-10-30,21:30:28.000,303,11069525,-795,0,1761859827,13290.915056990001,407.547494819999,54137.11885944001 2025-10-30,21:30:29.000,303,11069551,-795,0,1761859828,13290.935265920001,407.5122491700022,54136.909245840005 2025-10-30,21:30:30.000,303,11069541,-795,0,1761859829,13290.908320679991,407.5122491700022,54136.7205936 2025-10-30,21:30:31.000,303,11069525,-795,0,1761859830,13290.881375439996,407.5052000400028,54136.83238752001 2025-10-30,21:30:32.000,303,11069526,-795,0,1761859831,13290.928529609992,407.5615930799977,54137.16078216 2025-10-30,21:30:33.000,303,11069522,-795,0,1761859832,13290.874639130001,407.55454394999833,54137.27257608 2025-10-30,21:30:34.000,303,11069501,-795,0,1761859833,13290.881375439996,407.5404456899996,54137.23065336 2025-10-30,21:30:35.000,303,11069538,-795,0,1761859834,13290.81401234,407.547494819999,54137.11885944001 2025-10-30,21:30:36.000,303,11069500,-795,0,1761859835,13290.75338555,407.51929830000154,54137.13283368 2025-10-30,21:30:37.000,303,11069551,-795,0,1761859836,13290.787067099991,407.5052000400028,54136.92322008001 2025-10-30,21:30:38.000,303,11069533,-795,0,1761859837,13290.69275876,407.4770035199981,54136.909245840005 2025-10-30,21:30:39.000,303,11069511,-795,0,1761859838,13290.58497779999,407.5122491700022,54136.8254004 2025-10-30,21:30:40.000,303,11069524,-795,0,1761859839,13290.49066946,407.49815091000346,54137.00706552 2025-10-30,21:30:41.000,303,11069573,-795,0,1761859840,13290.436778979994,407.48405265000474,54137.13982080001 2025-10-30,21:30:42.000,303,11069552,-795,0,1761859841,13290.36267956999,407.45585613000003,54137.06994960001 2025-10-30,21:30:43.000,303,11069515,-795,0,1761859842,13290.355943259994,407.4417578700013,54137.06296248 2025-10-30,21:30:44.000,303,11069536,-795,0,1761859843,13290.308789089999,407.4417578700013,54137.16776928001 2025-10-30,21:30:45.000,303,11069552,-795,0,1761859844,13290.248162299999,407.3571683100017,54136.83937464 2025-10-30,21:30:46.000,303,11069530,-795,0,1761859845,13290.261634919989,407.32192265999765,54136.811426160006 2025-10-30,21:30:47.000,303,11069521,-795,0,1761859846,13290.221217059989,407.2655296200028,54136.75552920001 2025-10-30,21:30:48.000,303,11069567,-795,0,1761859847,13290.241425989989,407.2020874500013,54137.09091096001 2025-10-30,21:30:49.000,303,11069546,-795,0,1761859848,13290.281843849989,407.1315961500004,54137.18174352 2025-10-30,21:30:50.000,303,11069527,-795,0,1761859849,13290.180799199989,407.03995746000146,54136.8952716 2025-10-30,21:30:51.000,303,11069565,-795,0,1761859850,13290.227953369998,407.02585920000274,54136.99309128 2025-10-30,21:30:52.000,303,11069519,-795,0,1761859851,13290.187535509998,406.9060239899991,54136.98610416 2025-10-30,21:30:53.000,303,11069547,-795,0,1761859852,13290.133645029993,406.8355326899982,54136.741554960005 2025-10-30,21:30:54.000,303,11069541,-795,0,1761859853,13289.978709900002,406.7861887800027,54136.692645120005 2025-10-30,21:30:55.000,303,11069532,-795,0,1761859854,13290.005655139998,406.72979574000055,54136.7205936 2025-10-30,21:30:56.000,303,11069543,-795,0,1761859855,13289.945028349997,406.7086483500025,54137.035014 2025-10-30,21:30:57.000,303,11069587,-795,0,1761859856,13289.911346799992,406.64520618000097,54137.1747564 2025-10-30,21:30:58.000,303,11069498,-795,0,1761859857,13289.796829530002,406.5606166200014,54137.04898824001 2025-10-30,21:30:59.000,303,11069513,-795,0,1761859858,13289.709257499992,406.4548796700037,54136.93719432 2025-10-30,21:31:00.000,303,11069551,-795,0,1761859859,13289.59474023,406.426683149999,54136.73456784001 2025-10-30,21:31:01.000,303,11069516,-795,0,1761859860,13289.61494916,406.35619184999814,54136.55290272 2025-10-30,21:31:02.000,303,11069500,-795,0,1761859861,13289.51390451,406.3279953300007,54136.51796712001 2025-10-30,21:31:03.000,303,11069533,-795,0,1761859862,13289.500431889996,406.2927496800039,54136.61578680001 2025-10-30,21:31:04.000,303,11069514,-795,0,1761859863,13289.44654140999,406.2645531599992,54136.86732312 2025-10-30,21:31:05.000,303,11069496,-795,0,1761859864,13289.42633247999,406.1799635999996,54137.06296248 2025-10-30,21:31:06.000,303,11069481,-795,0,1761859865,13289.35223307,406.13766882000346,54137.028026880005 2025-10-30,21:31:07.000,303,11069526,-795,0,1761859866,13289.26466103999,406.08832491000067,54137.00706552 2025-10-30,21:31:08.000,303,11069543,-795,0,1761859867,13289.16361638999,406.02488273999916,54136.63674816001 2025-10-30,21:31:09.000,303,11069481,-795,0,1761859868,13289.116462219994,405.9332440500002,54136.54591560001 2025-10-30,21:31:10.000,303,11069548,-795,0,1761859869,13289.022153879989,405.94734230999893,54136.68565800001 2025-10-30,21:31:11.000,303,11069530,-795,0,1761859870,13289.076044359994,405.84160536000127,54136.76251632001 2025-10-30,21:31:12.000,303,11069544,-795,0,1761859871,13288.988472329998,405.82750710000255,54137.00706552 2025-10-30,21:31:13.000,303,11069537,-795,0,1761859872,13288.941318159988,405.72881928000425,54136.91623296 2025-10-30,21:31:14.000,303,11069488,-795,0,1761859873,13288.974999709993,405.6230823299993,54137.06994960001 2025-10-30,21:31:15.000,303,11069529,-795,0,1761859874,13288.921109229988,405.58078755000315,54137.04898824001 2025-10-30,21:31:16.000,303,11069464,-795,0,1761859875,13288.799855650002,405.49619799000357,54136.73456784001 2025-10-30,21:31:17.000,303,11069530,-795,0,1761859876,13288.853746129993,405.4609523399995,54136.790464800004 2025-10-30,21:31:18.000,303,11069513,-795,0,1761859877,13288.766174099997,405.4398049500014,54136.622773920004 2025-10-30,21:31:19.000,303,11069573,-795,0,1761859878,13288.813328269993,405.3763627799999,54136.94418144 2025-10-30,21:31:20.000,303,11069538,-795,0,1761859879,13288.806591959998,405.4045593000046,54137.11885944001 2025-10-30,21:31:21.000,303,11069519,-795,0,1761859880,13288.719019930002,405.3904610399986,54137.13283368 2025-10-30,21:31:22.000,303,11069491,-795,0,1761859881,13288.732492549992,405.2776749600016,54137.146807920006 2025-10-30,21:31:23.000,303,11069545,-795,0,1761859882,13288.692074689992,405.2565275700035,54137.125846560004 2025-10-30,21:31:24.000,303,11069548,-795,0,1761859883,13288.644920519997,405.28472409000096,54136.88828448 2025-10-30,21:31:25.000,303,11069484,-795,0,1761859884,13288.617975280002,405.2917732200003,54136.77649056 2025-10-30,21:31:26.000,303,11069563,-795,0,1761859885,13288.530403249992,405.2988223499997,54136.76251632001 2025-10-30,21:31:27.000,303,11069532,-795,0,1761859886,13288.617975280002,405.28472409000096,54137.26558896001 2025-10-30,21:31:28.000,303,11069532,-795,0,1761859887,13288.597766350002,405.2917732200003,54137.26558896001 2025-10-30,21:31:29.000,303,11069520,-795,0,1761859888,13288.617975280002,405.2776749600016,54137.293537440004 2025-10-30,21:31:30.000,303,11069523,-795,0,1761859889,13288.577557420002,405.1648888800046,54137.028026880005 2025-10-30,21:31:31.000,303,11069528,-795,0,1761859890,13288.604502659997,405.1296432300005,54137.04898824001 2025-10-30,21:31:32.000,303,11069496,-795,0,1761859891,13288.584293729997,405.07325018999836,54136.790464800004 2025-10-30,21:31:33.000,303,11069506,-795,0,1761859892,13288.584293729997,404.99570975999814,54136.909245840005 2025-10-30,21:31:34.000,303,11069494,-795,0,1761859893,13288.543875869997,404.9675132400007,54136.92322008001 2025-10-30,21:31:35.000,303,11069538,-795,0,1761859894,13288.469776459991,404.9675132400007,54137.30052456 2025-10-30,21:31:36.000,303,11069559,-795,0,1761859895,13288.382204429996,404.9886606299988,54137.35642152001 2025-10-30,21:31:37.000,303,11069508,-795,0,1761859896,13288.35525919,404.953414980002,54137.44026696 2025-10-30,21:31:38.000,303,11069570,-795,0,1761859897,13288.24747822999,404.9463658500026,54137.43327984001 2025-10-30,21:31:39.000,303,11069523,-795,0,1761859898,13288.17337882,404.96046411000134,54137.35642152001 2025-10-30,21:31:40.000,303,11069512,-795,0,1761859899,13288.058861549995,404.9675132400007,54137.028026880005 2025-10-30,21:31:41.000,303,11069555,-795,0,1761859900,13288.07233417,404.9322675900039,54137.11187232 2025-10-30,21:31:42.000,303,11069542,-795,0,1761859901,13288.01170738,404.96046411000134,54137.146807920006 2025-10-30,21:31:43.000,303,11069555,-795,0,1761859902,13287.98476213999,404.9181693299979,54137.531099520005 2025-10-30,21:31:44.000,303,11069523,-795,0,1761859903,13287.883717489989,404.89702193999983,54137.461228320004 2025-10-30,21:31:45.000,303,11069540,-795,0,1761859904,13287.802881769989,404.87587455000175,54137.363408640005 2025-10-30,21:31:46.000,303,11069475,-795,0,1761859905,13287.789409149998,404.8406288999977,54137.51013816 2025-10-30,21:31:47.000,303,11069565,-795,0,1761859906,13287.748991289998,404.7419410799994,54137.32847304 2025-10-30,21:31:48.000,303,11069534,-795,0,1761859907,13287.661419259988,404.73489195,54137.1747564 2025-10-30,21:31:49.000,303,11069537,-795,0,1761859908,13287.540165680002,404.72784282000066,54137.1048852 2025-10-30,21:31:50.000,303,11069551,-795,0,1761859909,13287.439121030002,404.73489195,54137.076936720005 2025-10-30,21:31:51.000,303,11069502,-795,0,1761859910,13287.391966859992,404.73489195,54137.44026696 2025-10-30,21:31:52.000,303,11069516,-795,0,1761859911,13287.290922209992,404.73489195,54137.482189680006 2025-10-30,21:31:53.000,303,11069557,-795,0,1761859912,13287.17640494,404.69259717000386,54137.39135712 2025-10-30,21:31:54.000,303,11069492,-795,0,1761859913,13287.05515136,404.5868602199989,54137.25860184001 2025-10-30,21:31:56.000,303,11069526,-795,0,1761859915,13287.08883290999,404.1780106799997,54136.76251632001 2025-10-30,21:31:57.000,303,11069572,-795,0,1761859916,13287.331340069992,404.13571590000356,54136.93020720001 2025-10-30,21:31:58.000,303,11069548,-795,0,1761859917,13287.378494240002,404.22030546000315,54137.18174352 2025-10-30,21:31:59.000,303,11069524,-795,0,1761859918,13287.365021619997,404.2414528500012,54137.38437000001 2025-10-30,21:32:00.000,303,11069529,-795,0,1761859919,13287.317867450001,404.2485019800006,54137.40533136001 2025-10-30,21:32:01.000,303,11069533,-795,0,1761859920,13287.237031730001,404.2273545900025,54137.28655032001 2025-10-30,21:32:02.000,303,11069455,-795,0,1761859921,13287.284185899996,404.15686329000164,54137.293537440004 2025-10-30,21:32:03.000,303,11069480,-795,0,1761859922,13287.277449590001,404.08637199000077,54137.028026880005 2025-10-30,21:32:04.000,303,11069525,-795,0,1761859923,13287.297658520001,404.0299789499986,54137.09091096001 2025-10-30,21:32:05.000,303,11069535,-795,0,1761859924,13287.243768039996,403.9171928700016,54137.06296248 2025-10-30,21:32:06.000,303,11069553,-795,0,1761859925,13287.142723389996,403.95948764999775,54137.209692 2025-10-30,21:32:07.000,303,11069535,-795,0,1761859926,13287.15619601,403.8960454800035,54137.27257608 2025-10-30,21:32:08.000,303,11069516,-795,0,1761859927,13287.149459699991,403.87489808999817,54137.39834424 2025-10-30,21:32:09.000,303,11069570,-795,0,1761859928,13287.09556922,403.8185050500033,54137.40533136001 2025-10-30,21:32:10.000,303,11069455,-795,0,1761859929,13287.05515136,403.7691611400005,54137.32847304 2025-10-30,21:32:11.000,303,11069532,-795,0,1761859930,13286.94737039999,403.69866983999964,54136.83238752001 2025-10-30,21:32:12.000,303,11069532,-795,0,1761859931,13286.960843019995,403.59998202000133,54136.84636176 2025-10-30,21:32:13.000,303,11069536,-795,0,1761859932,13287.0147335,403.5435889799992,54136.91623296 2025-10-30,21:32:14.000,303,11069514,-795,0,1761859933,13287.102305529996,403.50129420000303,54137.293537440004 2025-10-30,21:32:15.000,303,11069538,-795,0,1761859934,13287.169668629991,403.4589994199996,54137.37039576 2025-10-30,21:32:16.000,303,11069557,-795,0,1761859935,13287.169668629991,403.4378520300015,54137.293537440004 2025-10-30,21:32:17.000,303,11069538,-795,0,1761859936,13287.223559109996,403.3814589899994,54137.20270488 2025-10-30,21:32:18.000,303,11069504,-795,0,1761859937,13287.284185899996,403.3250659500045,54137.18174352 2025-10-30,21:32:19.000,303,11069550,-795,0,1761859938,13287.304394829996,403.261623780003,54136.93020720001 2025-10-30,21:32:20.000,303,11069533,-795,0,1761859939,13287.290922209992,403.2475255200043,54136.90225872001 2025-10-30,21:32:21.000,303,11069493,-795,0,1761859940,13287.223559109996,403.2263781299989,54136.811426160006 2025-10-30,21:32:22.000,303,11069509,-795,0,1761859941,13287.290922209992,403.261623780003,54137.08392384 2025-10-30,21:32:23.000,303,11069518,-795,0,1761859942,13287.371757929992,403.24047638999764,54137.27257608 2025-10-30,21:32:24.000,303,11069559,-795,0,1761859943,13287.358285310002,403.28982030000043,54137.293537440004 2025-10-30,21:32:25.000,303,11069549,-795,0,1761859944,13287.324603759997,403.3109676899985,54137.15379504 2025-10-30,21:32:26.000,303,11069553,-795,0,1761859945,13287.270713279991,403.28277117000107,54136.8254004 2025-10-30,21:32:27.000,303,11069516,-795,0,1761859946,13287.284185899996,403.30391855999915,54136.67867088 2025-10-30,21:32:28.000,303,11069501,-795,0,1761859947,13287.250504349991,403.3462133400026,54136.76251632001 2025-10-30,21:32:29.000,303,11069500,-795,0,1761859948,13287.297658520001,403.35326247000194,54136.76950344 2025-10-30,21:32:30.000,303,11069526,-795,0,1761859949,13287.317867450001,403.36736073000066,54137.18873064001 2025-10-30,21:32:31.000,303,11069469,-795,0,1761859950,13287.257240660001,403.35326247000194,54137.02103976001 2025-10-30,21:32:32.000,303,11069557,-795,0,1761859951,13287.358285310002,403.3603116000013,54137.02103976001 2025-10-30,21:32:33.000,303,11069547,-795,0,1761859952,13287.418912100002,403.3462133400026,54137.13982080001 2025-10-30,21:32:34.000,303,11069522,-795,0,1761859953,13287.439121030002,403.31801681999787,54136.78347768001 2025-10-30,21:32:35.000,303,11069553,-795,0,1761859954,13287.452593649992,403.3462133400026,54136.71360648001 2025-10-30,21:32:36.000,303,11069535,-795,0,1761859955,13287.418912100002,403.3603116000013,54136.60181256 2025-10-30,21:32:37.000,303,11069549,-795,0,1761859956,13287.412175789992,403.3603116000013,54136.79745192 2025-10-30,21:32:38.000,303,11069562,-795,0,1761859957,13287.425648409997,403.3462133400026,54136.86732312 2025-10-30,21:32:39.000,303,11069527,-795,0,1761859958,13287.493011509992,403.3603116000013,54136.88828448 2025-10-30,21:32:40.000,303,11069551,-795,0,1761859959,13287.513220439992,403.3109676899985,54137.06296248 2025-10-30,21:32:41.000,303,11069464,-795,0,1761859960,13287.452593649992,403.3391642100032,54136.790464800004 2025-10-30,21:32:42.000,303,11069570,-795,0,1761859961,13287.479538890002,403.3603116000013,54136.58783832001 2025-10-30,21:32:43.000,303,11069474,-795,0,1761859962,13287.459329960002,403.3814589899994,54136.60181256 2025-10-30,21:32:44.000,303,11069543,-795,0,1761859963,13287.385230549997,403.4026063800047,54136.62976104 2025-10-30,21:32:45.000,303,11069525,-795,0,1761859964,13287.351548999992,403.55063810999854,54136.8952716 2025-10-30,21:32:46.000,303,11069529,-795,0,1761859965,13287.189877559991,403.6211294099994,54136.76251632001 2025-10-30,21:32:47.000,303,11069540,-795,0,1761859966,13287.142723389996,403.6563750600035,54136.811426160006 2025-10-30,21:32:48.000,303,11069543,-795,0,1761859967,13287.122514459996,403.7550628800018,54136.93719432 2025-10-30,21:32:49.000,303,11069541,-795,0,1761859968,13287.08883290999,403.84670157000073,54136.8952716 2025-10-30,21:32:50.000,303,11069524,-795,0,1761859969,13287.061887669995,403.86079982999945,54136.56687696001 2025-10-30,21:32:51.000,303,11069534,-795,0,1761859970,13286.91368885,403.98768417000247,54136.39918608001 2025-10-30,21:32:52.000,303,11069558,-795,0,1761859971,13286.900216229995,404.07227373000205,54136.38521184 2025-10-30,21:32:53.000,303,11069500,-795,0,1761859972,13286.87327099,404.19210893999843,54136.87431024 2025-10-30,21:32:54.000,303,11069538,-795,0,1761859973,13286.859798369995,404.1991580699978,54136.860336000005 2025-10-30,21:32:55.000,303,11069557,-795,0,1761859974,13286.778962649994,404.2626002399993,54136.79745192 2025-10-30,21:32:56.000,303,11069506,-795,0,1761859975,13286.657709069994,404.2485019800006,54136.476044400006 2025-10-30,21:32:57.000,303,11069522,-795,0,1761859976,13286.671181689999,404.30489502000273,54136.55988984 2025-10-30,21:32:58.000,303,11069489,-795,0,1761859977,13286.74528109999,404.30489502000273,54136.54591560001 2025-10-30,21:32:59.000,303,11069532,-795,0,1761859978,13286.664445379989,404.276698499998,54136.49001864 2025-10-30,21:33:00.000,303,11069561,-795,0,1761859979,13286.522982869988,404.2485019800006,54136.476044400006 2025-10-30,21:33:01.000,303,11069556,-795,0,1761859980,13286.307420949997,404.38243545000296,54136.65770952 2025-10-30,21:33:02.000,303,11069617,-795,0,1761859981,13286.226585229997,404.51636891999806,54136.67168376 2025-10-30,21:33:03.000,303,11069529,-795,0,1761859982,13286.273739399992,404.6362041300017,54136.93719432 2025-10-30,21:33:04.000,303,11069548,-795,0,1761859983,13286.273739399992,404.71374456000194,54136.979117040006 2025-10-30,21:33:05.000,303,11069563,-795,0,1761859984,13286.219848920002,404.7983341200015,54136.78347768001 2025-10-30,21:33:06.000,303,11069575,-795,0,1761859985,13286.186167369997,404.8053832500009,54136.5808512 2025-10-30,21:33:07.000,303,11069611,-795,0,1761859986,13286.219848920002,404.8829236800011,54136.60879968 2025-10-30,21:33:08.000,303,11069532,-795,0,1761859987,13286.199639990002,404.9675132400007,54136.741554960005 2025-10-30,21:33:09.000,303,11069545,-795,0,1761859988,13286.192903679992,404.99570975999814,54137.00007840001 2025-10-30,21:33:10.000,303,11069520,-795,0,1761859989,13286.105331649997,404.99570975999814,54136.860336000005 2025-10-30,21:33:11.000,303,11069509,-795,0,1761859990,13286.064913789996,404.9886606299988,54136.85334888001 2025-10-30,21:33:12.000,303,11069532,-795,0,1761859991,13286.064913789996,405.03800454000157,54137.028026880005 2025-10-30,21:33:13.000,303,11069537,-795,0,1761859992,13286.064913789996,405.0450536700009,54136.811426160006 2025-10-30,21:33:14.000,303,11069536,-755,0,1761859993,13286.004286999996,405.05915192999964,54136.74854208 2025-10-30,21:33:15.000,303,11069521,-795,0,1761859994,13285.923451279996,405.13669235999987,54136.76950344 2025-10-30,21:33:16.000,303,11069549,-795,0,1761859995,13285.77525246,405.17193801000394,54136.979117040006 2025-10-30,21:33:17.000,303,11069532,-795,0,1761859996,13285.620317329995,405.2565275700035,54137.02103976001 2025-10-30,21:33:18.000,303,11069558,-795,0,1761859997,13285.54621791999,405.3129206099984,54137.15379504 2025-10-30,21:33:19.000,303,11069524,-795,0,1761859998,13285.52600898999,405.3763627799999,54137.209692 2025-10-30,21:33:20.000,303,11069540,-795,0,1761859999,13285.411491719999,405.4045593000046,54137.23065336 2025-10-30,21:33:21.000,303,11069562,-795,0,1761860000,13285.270029209998,405.41865756000334,54136.61578680001 2025-10-30,21:33:22.000,303,11069526,-795,0,1761860001,13285.195929799993,405.48209973000485,54136.63674816001 2025-10-30,21:33:23.000,303,11069530,-795,0,1761860002,13285.168984559998,405.51734538000164,54136.80443904001 2025-10-30,21:33:24.000,303,11069540,-795,0,1761860003,13284.966895259997,405.61603319999995,54136.91623296 2025-10-30,21:33:25.000,303,11069559,-795,0,1761860004,13284.980367880002,405.70062275999953,54137.20270488 2025-10-30,21:33:26.000,303,11069526,-795,0,1761860005,13284.906268469997,405.7499666700023,54137.209692 2025-10-30,21:33:27.000,303,11069528,-795,0,1761860006,13284.751333339991,405.77816318999976,54137.146807920006 2025-10-30,21:33:28.000,303,11069527,-795,0,1761860007,13284.63681607,405.7358684100036,54136.99309128 2025-10-30,21:33:29.000,303,11069529,-795,0,1761860008,13284.52903510999,405.77816318999976,54136.95116856001 2025-10-30,21:33:30.000,303,11069525,-795,0,1761860009,13284.38757259999,405.7852123199991,54136.958155680004 2025-10-30,21:33:31.000,303,11069527,-795,0,1761860010,13284.084438649988,405.86275274999934,54136.83937464 2025-10-30,21:33:32.000,303,11069567,-795,0,1761860011,13283.990130309998,405.92619492000085,54137.16776928001 2025-10-30,21:33:33.000,303,11069511,-795,0,1761860012,13283.875613039992,405.96144056999765,54137.20270488 2025-10-30,21:33:34.000,303,11069528,-795,0,1761860013,13283.821722560002,405.98963709000236,54137.363408640005 2025-10-30,21:33:35.000,303,11069556,-795,0,1761860014,13283.774568389992,406.0319318699985,54137.43327984001 2025-10-30,21:33:36.000,303,11069512,-795,0,1761860015,13283.727414219997,406.05307926000387,54137.076936720005 2025-10-30,21:33:37.000,303,11069553,-795,0,1761860016,13283.700468980001,406.13766882000346,54137.00706552 2025-10-30,21:33:38.000,303,11069533,-795,0,1761860017,13283.579215400001,406.1658653400009,54136.88129736001 2025-10-30,21:33:39.000,303,11069490,-795,0,1761860018,13283.673523739992,406.2434057700011,54137.27257608 2025-10-30,21:33:40.000,303,11069513,-795,0,1761860019,13283.680260050001,406.27160228999855,54137.4193056 2025-10-30,21:33:41.000,303,11069564,-795,0,1761860020,13283.505115989996,406.3491427199988,54137.00007840001 2025-10-30,21:33:42.000,303,11069526,-795,0,1761860021,13283.660051120001,406.40553576000093,54137.35642152001 2025-10-30,21:33:43.000,303,11069505,-795,0,1761860022,13283.626369569996,406.44783054000436,54137.51013816 2025-10-30,21:33:44.000,303,11069545,-795,0,1761860023,13283.592688019991,406.50422357999923,54137.244627600005 2025-10-30,21:33:45.000,303,11069497,-795,0,1761860024,13283.53879754,406.56766575000074,54137.209692 2025-10-30,21:33:46.000,303,11069552,-795,0,1761860025,13283.464698129996,406.553567490002,54137.06994960001 2025-10-30,21:33:47.000,303,11069531,-795,0,1761860026,13283.464698129996,406.58176400999946,54137.531099520005 2025-10-30,21:33:48.000,303,11069547,-795,0,1761860027,13283.323235619995,406.58176400999946,54137.59398360001 2025-10-30,21:33:49.000,303,11069545,-795,0,1761860028,13283.23566359,406.5747148800001,54137.54507376 2025-10-30,21:33:50.000,303,11069562,-795,0,1761860029,13283.141355249994,406.58176400999946,54137.44725408 2025-10-30,21:33:51.000,303,11069546,-795,0,1761860030,13283.033574289999,406.54651836000266,54137.1747564 2025-10-30,21:33:52.000,303,11069529,-795,0,1761860031,13282.993156429999,406.5958622699982,54137.22366624 2025-10-30,21:33:53.000,303,11069533,-795,0,1761860032,13282.993156429999,406.6029114000048,54137.363408640005 2025-10-30,21:33:54.000,303,11069537,-795,0,1761860033,13282.838221299993,406.6099605300042,54137.18873064001 2025-10-30,21:33:55.000,303,11069498,-795,0,1761860034,13282.784330819988,406.6593044399997,54137.55206088001 2025-10-30,21:33:56.000,303,11069544,-795,0,1761860035,13282.669813549997,406.68045182999776,54137.42629272001 2025-10-30,21:33:57.000,303,11069524,-795,0,1761860036,13282.481196870001,406.64520618000097,54137.18873064001 2025-10-30,21:33:58.000,303,11069540,-795,0,1761860037,13282.454251629992,406.7015992200031,54137.4891768 2025-10-30,21:33:59.000,303,11069548,-795,0,1761860038,13282.474460559992,406.66635356999905,54137.28655032001 2025-10-30,21:34:00.000,303,11069562,-795,0,1761860039,13282.332998049991,406.68045182999776,54137.18873064001 2025-10-30,21:34:01.000,303,11069505,-795,0,1761860040,13282.15785399,406.7438939999993,54137.01405264 2025-10-30,21:34:02.000,303,11069539,-795,0,1761860041,13282.103963509995,406.77913965000334,54137.2795632 2025-10-30,21:34:03.000,303,11069515,-795,0,1761860042,13281.94902837999,406.77913965000334,54137.42629272001 2025-10-30,21:34:04.000,303,11069564,-795,0,1761860043,13281.874928969999,406.757992259998,54137.3494344 2025-10-30,21:34:05.000,303,11069544,-795,0,1761860044,13281.760411699994,406.7650413900046,54137.16078216 2025-10-30,21:34:06.000,303,11069561,-795,0,1761860045,13281.726730149989,406.7086483500025,54137.15379504 2025-10-30,21:34:07.000,303,11069514,-795,0,1761860046,13281.592003949998,406.66635356999905,54136.92322008001 2025-10-30,21:34:08.000,303,11069578,-795,0,1761860047,13281.470750369997,406.6522553100003,54136.91623296 2025-10-30,21:34:09.000,303,11069523,-795,0,1761860048,13281.416859889992,406.7368448699999,54136.95116856001 2025-10-30,21:34:10.000,303,11069565,-795,0,1761860049,13281.470750369997,406.7861887800027,54137.20270488 2025-10-30,21:34:11.000,303,11069520,-795,0,1761860050,13281.383178340002,406.79323791000206,54136.98610416 2025-10-30,21:34:12.000,303,11069573,-795,0,1761860051,13281.369705719997,406.8355326899982,54137.09091096001 2025-10-30,21:34:13.000,303,11069479,-795,0,1761860052,13281.336024169992,406.8073361700008,54137.04200112 2025-10-30,21:34:14.000,303,11069535,-795,0,1761860053,13281.490959299997,406.81438530000014,54137.06296248 2025-10-30,21:34:15.000,303,11069567,-795,0,1761860054,13281.490959299997,406.82848355999886,54136.77649056 2025-10-30,21:34:16.000,303,11069513,-795,0,1761860055,13281.592003949998,406.884876600001,54136.74854208 2025-10-30,21:34:17.000,303,11069527,-795,0,1761860056,13281.585267639988,406.89192573000037,54136.63674816001 2025-10-30,21:34:18.000,303,11069524,-795,0,1761860057,13281.760411699994,406.97651528999995,54137.04898824001 2025-10-30,21:34:19.000,303,11069553,-795,0,1761860058,13281.794093249999,406.99766267999803,54136.98610416 2025-10-30,21:34:20.000,303,11069486,-795,0,1761860059,13281.800829559994,407.0470065900008,54136.88828448 2025-10-30,21:34:21.000,303,11069523,-795,0,1761860060,13281.800829559994,407.1104487600023,54136.72758072 2025-10-30,21:34:22.000,303,11069519,-795,0,1761860061,13281.834511109999,407.12454702000105,54136.6507224 2025-10-30,21:34:23.000,303,11069541,-795,0,1761860062,13281.794093249999,407.12454702000105,54136.66469664001 2025-10-30,21:34:24.000,303,11069544,-795,0,1761860063,13281.794093249999,407.0963505000036,54136.66469664001 2025-10-30,21:34:25.000,303,11069550,-795,0,1761860064,13281.82777479999,407.07520310999826,54136.76950344 2025-10-30,21:34:26.000,303,11069566,-795,0,1761860065,13281.821038489994,407.03995746000146,54136.71360648001 2025-10-30,21:34:27.000,303,11069539,-795,0,1761860066,13281.834511109999,406.99766267999803,54136.8254004 2025-10-30,21:34:28.000,303,11069547,-795,0,1761860067,13281.807565869989,406.96241703000123,54136.68565800001 2025-10-30,21:34:29.000,303,11069557,-795,0,1761860068,13281.94902837999,406.9342205100038,54136.73456784001 2025-10-30,21:34:30.000,303,11069534,-795,0,1761860069,13282.043336719995,406.87782747000165,54136.39918608001 2025-10-30,21:34:32.000,303,11069517,-795,0,1761860071,13282.413833769991,406.8496309500042,54136.357263360005 2025-10-30,21:34:33.000,303,11069556,-795,0,1761860072,13282.568768899997,406.86372921000293,54136.573864080005 2025-10-30,21:34:34.000,303,11069495,-715,0,1761860073,13282.730440339998,406.84258182000485,54136.6507224 2025-10-30,21:34:35.000,303,11069550,-795,0,1761860074,13282.757385579993,406.77913965000334,54136.49001864 2025-10-30,21:34:36.000,303,11069465,-795,0,1761860075,13282.851693919998,406.79323791000206,54136.49700576001 2025-10-30,21:34:37.000,303,11069538,-795,0,1761860076,13282.939265949994,406.71569748000184,54136.56687696001 2025-10-30,21:34:38.000,303,11069555,-795,0,1761860077,13282.804539749988,406.6734026999984,54136.23149520001 2025-10-30,21:34:39.000,303,11069544,-795,0,1761860078,13282.669813549997,406.6099605300042,54136.09873992 2025-10-30,21:34:40.000,303,11069539,-795,0,1761860079,13282.562032590002,406.5394692300033,54136.140662640006 2025-10-30,21:34:41.000,303,11069531,-795,0,1761860080,13282.521614730002,406.4760270600018,54136.53892848 2025-10-30,21:34:42.000,303,11069504,-795,0,1761860081,13282.292580189991,406.41963401999965,54136.30136640001 2025-10-30,21:34:43.000,303,11069592,-795,0,1761860082,13282.306052809996,406.3914375000022,54136.29437928 2025-10-30,21:34:44.000,303,11069472,-795,0,1761860083,13282.205008159995,406.3068479400026,54136.2664308 2025-10-30,21:34:45.000,303,11069505,-795,0,1761860084,13282.17132660999,406.23635664000176,54136.29437928 2025-10-30,21:34:46.000,303,11069525,-795,0,1761860085,13282.124172439995,406.1799635999996,54135.93104904 2025-10-30,21:34:47.000,303,11069543,-795,0,1761860086,13282.124172439995,406.12357056000474,54135.812268 2025-10-30,21:34:48.000,303,11069533,-795,0,1761860087,13282.21848078,406.1658653400009,54135.81925512 2025-10-30,21:34:49.000,303,11069532,-795,0,1761860088,13282.346470669996,406.2504549000005,54136.16162400001 2025-10-30,21:34:50.000,303,11069442,-795,0,1761860089,13282.494669489992,406.2293075100024,54136.01489448001 2025-10-30,21:34:51.000,303,11069508,-795,0,1761860090,13282.487933179997,406.2786514199979,54135.986946 2025-10-30,21:34:52.000,303,11069538,-795,0,1761860091,13282.487933179997,406.2434057700011,54135.79829376001 2025-10-30,21:34:53.000,303,11069529,-795,0,1761860092,13282.481196870001,406.28570055000455,54135.79130664 2025-10-30,21:34:54.000,303,11069509,-795,0,1761860093,13282.562032590002,406.3279953300007,54135.44195064001 2025-10-30,21:34:55.000,303,11069554,-795,0,1761860094,13282.669813549997,406.3914375000022,54135.62361576 2025-10-30,21:34:56.000,303,11069540,-795,0,1761860095,13282.669813549997,406.4619288000031,54135.62361576 2025-10-30,21:34:57.000,303,11069540,-795,0,1761860096,13282.696758789993,406.5958622699982,54135.89611344001 2025-10-30,21:34:58.000,303,11069526,-795,0,1761860097,13282.615923069992,406.63110792000225,54135.4279764 2025-10-30,21:34:59.000,303,11069520,-795,0,1761860098,13282.737176649993,406.63110792000225,54135.6026544 2025-10-30,21:35:00.000,303,11069566,-795,0,1761860099,13282.939265949994,406.6522553100003,54135.77034528 2025-10-30,21:35:01.000,303,11069547,-795,0,1761860100,13283.020101669994,406.7086483500025,54135.66553848 2025-10-30,21:35:02.000,303,11069576,-795,0,1761860101,13283.020101669994,406.7086483500025,54135.33015672 2025-10-30,21:35:03.000,303,11069549,-795,0,1761860102,13283.19524573,406.75094312999863,54135.302208240006 2025-10-30,21:35:04.000,303,11069534,-795,0,1761860103,13283.26934513999,406.7368448699999,54135.420989280006 2025-10-30,21:35:05.000,303,11069569,-795,0,1761860104,13283.31649931,406.7861887800027,54135.71444832 2025-10-30,21:35:06.000,303,11069537,-795,0,1761860105,13283.32997192999,406.7368448699999,54135.63060288001 2025-10-30,21:35:07.000,303,11069556,-795,0,1761860106,13283.23566359,406.72979574000055,54135.46291200001 2025-10-30,21:35:08.000,303,11069548,-795,0,1761860107,13283.303026689995,406.7086483500025,54135.518808960005 2025-10-30,21:35:09.000,303,11069518,-795,0,1761860108,13283.323235619995,406.7015992200031,54135.1484916 2025-10-30,21:35:10.000,303,11069559,-795,0,1761860109,13283.35018085999,406.71569748000184,54135.134517360006 2025-10-30,21:35:11.000,303,11069546,-795,0,1761860110,13283.33670824,406.7015992200031,54135.21137568 2025-10-30,21:35:12.000,303,11069526,-795,0,1761860111,13283.23566359,406.71569748000184,54135.113556000004 2025-10-30,21:35:13.000,303,11069547,-795,0,1761860112,13283.1750368,406.75094312999863,54135.400027920005 2025-10-30,21:35:14.000,303,11069535,-795,0,1761860113,13283.14809155999,406.7650413900046,54135.40701504 2025-10-30,21:35:15.000,303,11069532,-795,0,1761860114,13282.999892739994,406.7086483500025,54135.37906656 2025-10-30,21:35:16.000,303,11069511,-795,0,1761860115,13282.770858199998,406.64520618000097,54135.302208240006 2025-10-30,21:35:17.000,303,11069498,-795,0,1761860116,13282.548559969997,406.6381570500016,54134.9039424 2025-10-30,21:35:18.000,303,11069551,-795,0,1761860117,13282.494669489992,406.61700966000353,54134.848045440005 2025-10-30,21:35:19.000,303,11069508,-795,0,1761860118,13282.501405800002,406.61700966000353,54134.93189088 2025-10-30,21:35:20.000,303,11069535,-795,0,1761860119,13282.427306389996,406.64520618000097,54135.12054312 2025-10-30,21:35:21.000,303,11069546,-795,0,1761860120,13282.353206979991,406.63110792000225,54135.29522112001 2025-10-30,21:35:22.000,303,11069560,-795,0,1761860121,13282.17806292,406.58176400999946,54135.00874920001 2025-10-30,21:35:23.000,303,11069560,-795,0,1761860122,13282.225217089996,406.5888131399988,54135.05765904001 2025-10-30,21:35:24.000,303,11069497,-715,0,1761860123,13282.27237125999,406.5747148800001,54135.05067192 2025-10-30,21:35:25.000,303,11069525,-795,0,1761860124,13282.359943290001,406.553567490002,54134.87599392 2025-10-30,21:35:26.000,303,11069529,-795,0,1761860125,13282.373415909991,406.6099605300042,54134.74323864001 2025-10-30,21:35:27.000,303,11069518,-795,0,1761860126,13282.332998049991,406.6099605300042,54134.680354560005 2025-10-30,21:35:28.000,303,11069513,-795,0,1761860127,13282.27237125999,406.6734026999984,54134.86900680001 2025-10-30,21:35:29.000,303,11069526,-795,0,1761860128,13282.25889864,406.69455009000376,54135.16945296 2025-10-30,21:35:30.000,303,11069500,-795,0,1761860129,13282.144381369995,406.72979574000055,54135.09958176 2025-10-30,21:35:31.000,303,11069520,-795,0,1761860130,13282.002918859995,406.7227466100012,54135.113556000004 2025-10-30,21:35:32.000,303,11069563,-795,0,1761860131,13281.794093249999,406.8002870400014,54134.95285224 2025-10-30,21:35:33.000,303,11069543,-795,0,1761860132,13281.706521219989,406.7861887800027,54134.589522 2025-10-30,21:35:34.000,303,11069556,-795,0,1761860133,13281.524640850002,406.85668008000357,54134.5196508 2025-10-30,21:35:35.000,303,11069529,-795,0,1761860134,13281.484222990002,406.9060239899991,54134.7642 2025-10-30,21:35:36.000,303,11069557,-795,0,1761860135,13281.383178340002,407.0470065900008,54135.05067192 2025-10-30,21:35:37.000,303,11069553,-795,0,1761860136,13281.261924760001,407.0963505000036,54135.00874920001 2025-10-30,21:35:38.000,303,11069552,-795,0,1761860137,13281.093517009991,407.1527435399985,54134.799135600006 2025-10-30,21:35:39.000,303,11069484,-795,0,1761860138,13281.03962653,407.18798919000255,54134.91092952001 2025-10-30,21:35:40.000,303,11069540,-795,0,1761860139,13280.91163663999,407.2796278800015,54134.85503256 2025-10-30,21:35:41.000,303,11069548,-795,0,1761860140,13280.8173283,407.2937261400002,54134.62445760001 2025-10-30,21:35:42.000,303,11069543,-795,0,1761860141,13280.635447929999,407.37126657000044,54134.18426904 2025-10-30,21:35:43.000,303,11069500,-795,0,1761860142,13280.662393169994,407.4065122200045,54134.54061216 2025-10-30,21:35:44.000,303,11069572,-795,0,1761860143,13280.62871161999,407.5122491700022,54134.92490376 2025-10-30,21:35:45.000,303,11069528,-795,0,1761860144,13280.561348519994,407.5404456899996,54134.966826480006 2025-10-30,21:35:46.000,303,11069472,-795,0,1761860145,13280.527666969989,407.58274047000305,54134.93887800001 2025-10-30,21:35:47.000,303,11069552,-795,0,1761860146,13280.372731839998,407.5756913400037,54134.799135600006 2025-10-30,21:35:48.000,303,11069547,-795,0,1761860147,13280.339050289993,407.63208437999856,54134.848045440005 2025-10-30,21:35:49.000,303,11069553,-795,0,1761860148,13280.339050289993,407.6250352499992,54134.68734168 2025-10-30,21:35:50.000,303,11069549,-795,0,1761860149,13280.271687189997,407.674379160002,54134.610483360004 2025-10-30,21:35:51.000,303,11069513,-795,0,1761860150,13280.224533020002,407.68142829000135,54134.64541896 2025-10-30,21:35:52.000,303,11069526,-795,0,1761860151,13280.130224679997,407.674379160002,54134.79214848001 2025-10-30,21:35:53.000,303,11069517,-795,0,1761860152,13280.170642539997,407.69552655000007,54135.015736320005 2025-10-30,21:35:54.000,303,11069498,-795,0,1761860153,13280.096543129992,407.71667393999815,54134.9039424 2025-10-30,21:35:55.000,303,11069536,-795,0,1761860154,13280.069597889997,407.68142829000135,54134.945865120004 2025-10-30,21:35:56.000,303,11069544,-795,0,1761860155,13279.982025860001,407.7237230700048,54134.68734168 2025-10-30,21:35:57.000,303,11069546,-795,0,1761860156,13279.961816930001,407.69552655000007,54134.52663792 2025-10-30,21:35:58.000,303,11069548,-795,0,1761860157,13279.88098121,407.7096248099988,54134.4497796 2025-10-30,21:35:59.000,303,11069511,-795,0,1761860158,13279.854035969991,407.73077220000414,54134.6943288 2025-10-30,21:36:00.000,303,11069588,-795,0,1761860159,13279.786672869996,407.8506074100005,54134.84105832001 2025-10-30,21:36:01.000,303,11069537,-795,0,1761860160,13279.806881799996,407.7942143699984,54134.896955280004 2025-10-30,21:36:02.000,303,11069488,-795,0,1761860161,13279.71930977,407.74487046000286,54134.59650912 2025-10-30,21:36:03.000,303,11069539,-795,0,1761860162,13279.746255009995,407.7096248099988,54134.64541896 2025-10-30,21:36:04.000,303,11069484,-795,0,1761860163,13279.75972763,407.6532317700039,54134.442792480004 2025-10-30,21:36:05.000,303,11069535,-795,0,1761860164,13279.786672869996,407.5897896000024,54134.442792480004 2025-10-30,21:36:06.000,303,11069523,-795,0,1761860165,13279.80014549,407.55454394999833,54134.5196508 2025-10-30,21:36:07.000,303,11069559,-795,0,1761860166,13279.80014549,407.5756913400037,54134.63843184 2025-10-30,21:36:08.000,303,11069495,-795,0,1761860167,13279.827090729996,407.5897896000024,54134.86201968 2025-10-30,21:36:09.000,303,11069483,-795,0,1761860168,13279.88098121,407.5615930799977,54134.9039424 2025-10-30,21:36:10.000,303,11069502,-795,0,1761860169,13279.84056335,407.58274047000305,54134.93189088 2025-10-30,21:36:11.000,303,11069580,-795,0,1761860170,13279.82035442,407.5263474300009,54134.95983936001 2025-10-30,21:36:12.000,303,11069544,-795,0,1761860171,13279.69236452999,407.4911017800041,54134.48471520001 2025-10-30,21:36:13.000,303,11069515,-795,0,1761860172,13279.645210359995,407.4911017800041,54134.48471520001 2025-10-30,21:36:14.000,303,11069487,-795,0,1761860173,13279.685628219995,407.4770035199981,54134.6593932 2025-10-30,21:36:15.000,303,11069548,-795,0,1761860174,13279.645210359995,407.49815091000346,54134.86900680001 2025-10-30,21:36:16.000,303,11069532,-795,0,1761860175,13279.44985736999,407.547494819999,54134.799135600006 2025-10-30,21:36:17.000,303,11069580,-795,0,1761860176,13279.47680261,407.5404456899996,54134.88298104 2025-10-30,21:36:18.000,303,11069518,-795,0,1761860177,13279.42964843999,407.5897896000024,54134.9738136 2025-10-30,21:36:19.000,303,11069546,-795,0,1761860178,13279.40943950999,407.5897896000024,54134.81310984 2025-10-30,21:36:20.000,303,11069508,-795,0,1761860179,13279.382494269994,407.6602809000033,54134.582534880006 2025-10-30,21:36:21.000,303,11069522,-795,0,1761860180,13279.335340099999,407.71667393999815,54134.49868944 2025-10-30,21:36:22.000,303,11069574,-795,0,1761860181,13279.254504379998,407.7237230700048,54134.33798568001 2025-10-30,21:36:23.000,303,11069544,-795,0,1761860182,13279.214086519998,407.80126349999773,54134.68734168 2025-10-30,21:36:24.000,303,11069549,-795,0,1761860183,13279.254504379998,407.8506074100005,54134.88996816001 2025-10-30,21:36:25.000,303,11069542,-795,0,1761860184,13279.261240689993,407.8576565399999,54134.85503256 2025-10-30,21:36:26.000,303,11069525,-795,0,1761860185,13279.180404969993,407.90700045000267,54134.84105832001 2025-10-30,21:36:27.000,303,11069529,-795,0,1761860186,13279.065887700002,407.87880392999796,54134.57554776001 2025-10-30,21:36:28.000,303,11069488,-795,0,1761860187,13278.978315669992,407.82946002000244,54134.30305008 2025-10-30,21:36:29.000,303,11069534,-795,0,1761860188,13278.951370429997,407.78011610999965,54134.47074096 2025-10-30,21:36:30.000,303,11069548,-795,0,1761860189,13278.944634120002,407.7942143699984,54134.42183112 2025-10-30,21:36:31.000,303,11069526,-795,0,1761860190,13278.958106739992,407.8224108900031,54134.61747048 2025-10-30,21:36:32.000,303,11069559,-795,0,1761860191,13278.910952569997,407.76601785000094,54134.414844000006 2025-10-30,21:36:33.000,303,11069529,-795,0,1761860192,13278.951370429997,407.78011610999965,54134.50567656001 2025-10-30,21:36:34.000,303,11069539,-795,0,1761860193,13278.958106739992,407.80126349999773,54134.53362504001 2025-10-30,21:36:35.000,303,11069526,-795,0,1761860194,13278.944634120002,407.78011610999965,54134.48471520001 2025-10-30,21:36:36.000,303,11069561,-795,0,1761860195,13278.890743639997,407.7730669800003,54134.15632056 2025-10-30,21:36:37.000,303,11069531,-795,0,1761860196,13278.823380540001,407.84355828000116,54133.890810000004 2025-10-30,21:36:38.000,303,11069552,-795,0,1761860197,13278.843589470001,407.89290219000395,54133.96766832 2025-10-30,21:36:39.000,303,11069538,-795,0,1761860198,13278.884007330002,407.9563443599982,54134.275101600004 2025-10-30,21:36:40.000,303,11069537,-795,0,1761860199,13278.803171610001,407.94224609999947,54134.31702432001 2025-10-30,21:36:41.000,303,11069584,-795,0,1761860200,13278.782962680001,407.9633934900048,54134.28907584001 2025-10-30,21:36:42.000,303,11069567,-795,0,1761860201,13278.648236479996,407.91404958000203,54133.95369408001 2025-10-30,21:36:43.000,303,11069540,-795,0,1761860202,13278.668445409996,407.9351969700001,54133.79997744 2025-10-30,21:36:44.000,303,11069552,-795,0,1761860203,13278.708863269996,407.9210987100014,54133.66722216001 2025-10-30,21:36:45.000,303,11069527,-795,0,1761860204,13278.762753750001,407.9351969700001,54133.674209280005 2025-10-30,21:36:46.000,303,11069558,-795,0,1761860205,13278.749281129996,407.92814784000075,54133.59735096001 2025-10-30,21:36:47.000,303,11069560,-795,0,1761860206,13278.782962680001,407.9351969700001,54133.723119120004 2025-10-30,21:36:48.000,303,11069555,-795,0,1761860207,13278.843589470001,407.9563443599982,54133.81395168001 2025-10-30,21:36:49.000,303,11069551,-795,0,1761860208,13279.011997219997,408.0338847899984,54133.8209388 2025-10-30,21:36:50.000,303,11069560,-795,0,1761860209,13279.065887700002,408.02683565999905,54133.772028960004 2025-10-30,21:36:51.000,303,11069491,-795,0,1761860210,13279.126514490003,408.05503218000376,54133.408698720006 2025-10-30,21:36:52.000,303,11069538,-795,0,1761860211,13279.079360319993,408.09027783000056,54132.954535920006 2025-10-30,21:36:53.000,303,11069578,-795,0,1761860212,13279.173668659998,408.132572610004,54133.1571624 2025-10-30,21:36:54.000,303,11069574,-795,0,1761860213,13279.267976999989,408.13962174000335,54133.19209800001 2025-10-30,21:36:55.000,303,11069556,-795,0,1761860214,13279.308394859989,408.2171621700036,54133.52049264 2025-10-30,21:36:56.000,303,11069538,-795,0,1761860215,13279.254504379998,408.22421130000293,54133.408698720006 2025-10-30,21:36:57.000,303,11069552,-795,0,1761860216,13279.281449619994,408.25240782000037,54133.24799496 2025-10-30,21:36:58.000,303,11069485,-795,0,1761860217,13279.321867479994,408.23830956000165,54133.338827520005 2025-10-30,21:36:59.000,303,11069556,-795,0,1761860218,13279.355549029999,408.2101130400042,54133.01742 2025-10-30,21:37:00.000,303,11069523,-795,0,1761860219,13279.335340099999,408.132572610004,54132.69601248 2025-10-30,21:37:01.000,303,11069540,-795,0,1761860220,13279.294922239998,408.13962174000335,54132.52133448001 2025-10-30,21:37:02.000,303,11069542,-795,0,1761860221,13279.42964843999,408.118474349998,54132.668064000005 2025-10-30,21:37:03.000,303,11069576,-795,0,1761860222,13279.47680261,408.09027783000056,54133.01742 2025-10-30,21:37:04.000,303,11069570,-795,0,1761860223,13279.59131987999,408.0691304400025,54133.06632984001 2025-10-30,21:37:05.000,303,11069532,-795,0,1761860224,13279.63847405,408.02683565999905,54132.97549728001 2025-10-30,21:37:06.000,303,11069562,-795,0,1761860225,13279.67215559999,407.9986391400016,54132.89165184 2025-10-30,21:37:07.000,303,11069557,-795,0,1761860226,13279.685628219995,407.9351969700001,54132.41652768 2025-10-30,21:37:08.000,303,11069561,-795,0,1761860227,13279.746255009995,407.9563443599982,54132.430501920004 2025-10-30,21:37:09.000,303,11069523,-795,0,1761860228,13279.955080619991,407.89290219000395,54132.48639888 2025-10-30,21:37:10.000,303,11069557,-795,0,1761860229,13280.096543129992,407.8717547999986,54132.65408976 2025-10-30,21:37:11.000,303,11069570,-795,0,1761860230,13280.291896119998,407.89290219000395,54132.65408976 2025-10-30,21:37:12.000,303,11069521,-795,0,1761860231,13280.446831249988,407.86470566999924,54132.53530872 2025-10-30,21:37:13.000,303,11069530,-795,0,1761860232,13280.662393169994,407.8576565399999,54132.668064000005 2025-10-30,21:37:14.000,303,11069540,-795,0,1761860233,13280.93858188,407.8365091500018,54132.68203824 2025-10-30,21:37:15.000,303,11069568,-795,0,1761860234,13281.113725939991,407.8365091500018,54132.36063072 2025-10-30,21:37:16.000,303,11069539,-795,0,1761860235,13281.309078929997,407.82946002000244,54132.332682240005 2025-10-30,21:37:17.000,303,11069564,-795,0,1761860236,13281.457277749992,407.8224108900031,54132.1789656 2025-10-30,21:37:18.000,303,11069576,-795,0,1761860237,13281.612212879998,407.80831263000437,54132.44447616001 2025-10-30,21:37:19.000,303,11069542,-795,0,1761860238,13281.767148009989,407.787165239999,54132.58421856 2025-10-30,21:37:20.000,303,11069578,-795,0,1761860239,13281.90861051999,407.7730669800003,54132.68203824 2025-10-30,21:37:21.000,303,11069584,-795,0,1761860240,13282.063545649995,407.7730669800003,54132.69601248 2025-10-30,21:37:22.000,303,11069534,-795,0,1761860241,13282.0972272,407.7096248099988,54132.4584504 2025-10-30,21:37:23.000,303,11069572,-795,0,1761860242,13282.292580189991,407.59683873000176,54132.24184968 2025-10-30,21:37:24.000,303,11069591,-795,0,1761860243,13282.427306389996,407.5263474300009,54132.30473376001 2025-10-30,21:37:25.000,303,11069530,-795,0,1761860244,13282.602450450002,407.4911017800041,54132.36063072 2025-10-30,21:37:26.000,303,11069550,-795,0,1761860245,13282.797803439993,407.43470874000195,54132.68203824 2025-10-30,21:37:27.000,303,11069571,-795,0,1761860246,13282.898848089993,407.43470874000195,54132.59120568001 2025-10-30,21:37:28.000,303,11069519,-795,0,1761860247,13283.040310599994,407.38536482999916,54132.60517992 2025-10-30,21:37:29.000,303,11069546,-795,0,1761860248,13283.31649931,407.3289717900043,54132.79383216 2025-10-30,21:37:30.000,303,11069470,-795,0,1761860249,13283.45122550999,407.2302839699987,54132.67505112 2025-10-30,21:37:31.000,303,11069544,-795,0,1761860250,13283.552270159991,407.15979266999784,54132.46543752 2025-10-30,21:37:32.000,303,11069524,-795,0,1761860251,13283.626369569996,407.1174978900017,54132.332682240005 2025-10-30,21:37:33.000,303,11069560,-795,0,1761860252,13283.680260050001,407.10339963000297,54132.34665648 2025-10-30,21:37:34.000,303,11069557,-795,0,1761860253,13283.841931490002,407.1104487600023,54132.716973840004 2025-10-30,21:37:35.000,303,11069551,-795,0,1761860254,13284.037284479993,407.0822522400049,54132.84972912 2025-10-30,21:37:36.000,303,11069523,-795,0,1761860255,13284.138329129994,407.06110484999954,54132.835754880005 2025-10-30,21:37:37.000,303,11069547,-795,0,1761860256,13284.26631901999,407.011760940004,54132.96152304 2025-10-30,21:37:38.000,303,11069560,-795,0,1761860257,13284.300000569994,406.9342205100038,54132.59120568001 2025-10-30,21:37:39.000,303,11069558,-795,0,1761860258,13284.320209499994,406.85668008000357,54132.451463280006 2025-10-30,21:37:40.000,303,11069518,-795,0,1761860259,13284.36736366999,406.77913965000334,54132.598192800004 2025-10-30,21:37:41.000,303,11069528,-795,0,1761860260,13284.41451784,406.75094312999863,54132.85671624001 2025-10-30,21:37:42.000,303,11069552,-795,0,1761860261,13284.37409998,406.7015992200031,54132.84972912 2025-10-30,21:37:43.000,303,11069559,-795,0,1761860262,13284.47514463,406.6099605300042,54132.9824844 2025-10-30,21:37:44.000,303,11069537,-795,0,1761860263,13284.60987082999,406.5253709700046,54133.11523968001 2025-10-30,21:37:45.000,303,11069559,-795,0,1761860264,13284.643552379996,406.4971744499999,54133.171136640005 2025-10-30,21:37:46.000,303,11069544,-795,0,1761860265,13284.683970239996,406.3491427199988,54132.84972912 2025-10-30,21:37:47.000,303,11069555,-795,0,1761860266,13284.67049761999,406.313897070002,54132.75889656001 2025-10-30,21:37:48.000,303,11069523,-795,0,1761860267,13284.71765179,406.33504446000006,54132.80780640001 2025-10-30,21:37:49.000,303,11069557,-795,0,1761860268,13284.865850609996,406.35619184999814,54133.24799496 2025-10-30,21:37:50.000,303,11069522,-795,0,1761860269,13284.987104189997,406.32094620000134,54133.23402072001 2025-10-30,21:37:51.000,303,11069561,-795,0,1761860270,13285.074676219992,406.32094620000134,54133.19209800001 2025-10-30,21:37:52.000,303,11069543,-795,0,1761860271,13285.202666110003,406.2927496800039,54133.10825256 2025-10-30,21:37:53.000,303,11069511,-795,0,1761860272,13285.364337549989,406.23635664000176,54133.26196920001 2025-10-30,21:37:54.000,303,11069553,-795,0,1761860273,13285.50580005999,406.1517670800022,54132.954535920006 2025-10-30,21:37:55.000,303,11069523,-795,0,1761860274,13285.660735189995,406.1024231699994,54133.101265440004 2025-10-30,21:37:56.000,303,11069542,-795,0,1761860275,13285.701153049995,406.0389809999979,54133.19908512 2025-10-30,21:37:57.000,303,11069540,-795,0,1761860276,13285.68768042999,405.9966862200017,54133.47856992001 2025-10-30,21:37:58.000,303,11069485,-795,0,1761860277,13285.65399888,405.94029317999957,54133.42267296 2025-10-30,21:37:59.000,303,11069551,-795,0,1761860278,13285.71462567,405.8979984000034,54133.6113252 2025-10-30,21:38:00.000,303,11069540,-795,0,1761860279,13285.761779839995,405.86275274999934,54133.76504184001 2025-10-30,21:38:01.000,303,11069559,-795,0,1761860280,13285.71462567,405.8345562300019,54133.625299440006 2025-10-30,21:38:02.000,303,11069580,-795,0,1761860281,13285.559690539994,405.7570158000017,54133.13620104 2025-10-30,21:38:03.000,303,11069549,-795,0,1761860282,13285.640526259995,405.84160536000127,54133.46459568 2025-10-30,21:38:04.000,303,11069502,-795,0,1761860283,13285.63378995,405.82750710000255,54133.555428240004 2025-10-30,21:38:05.000,303,11069556,-795,0,1761860284,13285.70788935999,405.8345562300019,54134.01657816 2025-10-30,21:38:06.000,303,11069555,-795,0,1761860285,13285.721361979995,405.84160536000127,54134.02356528 2025-10-30,21:38:07.000,303,11069556,-795,0,1761860286,13285.68768042999,405.7852123199991,54134.058500880004 2025-10-30,21:38:08.000,303,11069537,-795,0,1761860287,13285.640526259995,405.6583279800034,54134.09343648 2025-10-30,21:38:09.000,303,11069544,-795,0,1761860288,13285.660735189995,405.55259102999844,54133.98862968 2025-10-30,21:38:10.000,303,11069492,-795,0,1761860289,13285.58663577999,405.48209973000485,54133.911771360006 2025-10-30,21:38:11.000,303,11069579,-795,0,1761860290,13285.48559112999,405.3763627799999,54133.96766832 2025-10-30,21:38:12.000,303,11069537,-795,0,1761860291,13285.350864929998,405.30587147999904,54134.03055240001 2025-10-30,21:38:13.000,303,11069533,-795,0,1761860292,13285.168984559998,405.2353801799982,54134.10042360001 2025-10-30,21:38:14.000,303,11069541,-795,0,1761860293,13285.101621460002,405.12259410000115,54134.14933344001 2025-10-30,21:38:15.000,303,11069528,-795,0,1761860294,13285.155511939993,405.05915192999964,54134.55458640001 2025-10-30,21:38:16.000,303,11069562,-795,0,1761860295,13285.121830390002,404.97456237000006,54134.49868944 2025-10-30,21:38:17.000,303,11069520,-795,0,1761860296,13285.047730979997,404.87587455000175,54134.10042360001 2025-10-30,21:38:18.000,303,11069573,-795,0,1761860297,13285.027522049997,404.79128499000217,54133.97465544 2025-10-30,21:38:19.000,303,11069474,-795,0,1761860298,13285.081412530002,404.7842358600028,54133.94670696 2025-10-30,21:38:20.000,303,11069559,-795,0,1761860299,13285.135303009993,404.81243238000025,54134.3100372 2025-10-30,21:38:21.000,303,11069537,-795,0,1761860300,13285.182457180003,404.7560393399981,54134.28208872 2025-10-30,21:38:22.000,303,11069539,-795,0,1761860301,13285.148775629998,404.7560393399981,54134.07247512001 2025-10-30,21:38:23.000,303,11069548,-795,0,1761860302,13285.155511939993,404.7419410799994,54134.16330768 2025-10-30,21:38:24.000,303,11069575,-795,0,1761860303,13285.195929799993,404.7207936900013,54134.36593416001 2025-10-30,21:38:25.000,303,11069535,-795,0,1761860304,13285.189193489998,404.7066954300026,54134.07247512001 2025-10-30,21:38:26.000,303,11069507,-795,0,1761860305,13285.094885149992,404.622105870003,54134.058500880004 2025-10-30,21:38:27.000,303,11069521,-795,0,1761860306,13284.946686329997,404.6080076100043,54133.95369408001 2025-10-30,21:38:28.000,303,11069568,-795,0,1761860307,13284.865850609996,404.61505674000364,54134.344972800005 2025-10-30,21:38:29.000,303,11069555,-795,0,1761860308,13284.865850609996,404.5586637000015,54134.53362504001 2025-10-30,21:38:30.000,303,11069524,-795,0,1761860309,13284.764805959996,404.5093197899987,54134.57554776001 2025-10-30,21:38:31.000,303,11069557,-795,0,1761860310,13284.643552379996,404.43882848999783,54134.53362504001 2025-10-30,21:38:32.000,303,11069536,-795,0,1761860311,13284.48861724999,404.3119441500021,54134.35195992 2025-10-30,21:38:33.000,303,11069552,-795,0,1761860312,13284.40778152999,404.2626002399993,54134.2052304 2025-10-30,21:38:34.000,303,11069549,-795,0,1761860313,13284.39430891,404.1991580699978,54134.31702432001 2025-10-30,21:38:35.000,303,11069579,-795,0,1761860314,13284.252846399999,404.163912420001,54134.17029480001 2025-10-30,21:38:36.000,303,11069548,-795,0,1761860315,13284.192219609999,404.13571590000356,54134.5196508 2025-10-30,21:38:37.000,303,11069562,-795,0,1761860316,13284.104647579989,404.1498141600023,54134.3100372 2025-10-30,21:38:38.000,303,11069521,-795,0,1761860317,13284.050757099998,404.1498141600023,54134.12138496001 2025-10-30,21:38:39.000,303,11069552,-795,0,1761860318,13284.037284479993,404.1004702499995,54134.21920464001 2025-10-30,21:38:40.000,303,11069555,-795,0,1761860319,13283.956448759993,404.0299789499986,54134.058500880004 2025-10-30,21:38:41.000,303,11069537,-795,0,1761860320,13283.774568389992,403.98768417000247,54133.98164256001 2025-10-30,21:38:43.000,303,11069485,-795,0,1761860322,13283.303026689995,403.9383402599997,54134.24016600001 2025-10-30,21:38:44.000,303,11069597,-795,0,1761860323,13283.100937389994,404.00883156000054,54134.73625152 2025-10-30,21:38:45.000,303,11069535,-795,0,1761860324,13282.905584399989,403.95948764999775,54134.9039424 2025-10-30,21:38:46.000,303,11069555,-795,0,1761860325,13282.676549859993,403.91014374000224,54134.945865120004 2025-10-30,21:38:47.000,303,11069576,-795,0,1761860326,13282.528351039997,403.8678489599988,54135.134517360006 2025-10-30,21:38:48.000,303,11069552,-795,0,1761860327,13282.353206979991,403.74096462000307,54134.98080072 2025-10-30,21:38:49.000,303,11069506,-795,0,1761860328,13282.11069981999,403.6916207100003,54135.00874920001 2025-10-30,21:38:50.000,303,11069508,-795,0,1761860329,13281.92881944999,403.5435889799992,54134.98080072 2025-10-30,21:38:51.000,303,11069540,-795,0,1761860330,13281.693048599998,403.45195029000024,54135.02272344 2025-10-30,21:38:52.000,303,11069568,-795,0,1761860331,13281.484222990002,403.36736073000066,54135.19740144 2025-10-30,21:38:54.000,303,11069546,-795,0,1761860333,13281.315815239992,403.1629359600047,54135.232337040004 2025-10-30,21:38:55.000,303,11069543,-795,0,1761860334,13281.248452139997,403.07129726999847,54135.24631128001 2025-10-30,21:38:56.000,303,11069550,-795,0,1761860335,13281.214770589992,402.97260945000016,54134.86900680001 2025-10-30,21:38:57.000,303,11069546,-795,0,1761860336,13281.113725939991,402.9514620600021,54134.778174240004 2025-10-30,21:38:58.000,303,11069502,-795,0,1761860337,13281.093517009991,402.8880198900006,54134.778174240004 2025-10-30,21:38:59.000,303,11069535,-795,0,1761860338,13281.066571769996,402.8809707600012,54135.05765904001 2025-10-30,21:39:00.000,303,11069588,-795,0,1761860339,13280.99247235999,402.8386759799978,54135.09259464 2025-10-30,21:39:01.000,303,11069517,-795,0,1761860340,13280.91163663999,402.77523381000356,54135.015736320005 2025-10-30,21:39:02.000,303,11069536,-795,0,1761860341,13280.763437819995,402.74703728999884,54135.05067192 2025-10-30,21:39:03.000,303,11069529,-795,0,1761860342,13280.642184239994,402.6694968599986,54135.064646160004 2025-10-30,21:39:05.000,303,11069577,-795,0,1761860344,13280.527666969989,402.52851426000416,54134.86900680001 2025-10-30,21:39:06.000,303,11069547,-795,0,1761860345,13280.426622319988,402.4086790500005,54134.80612272 2025-10-30,21:39:07.000,303,11069555,-795,0,1761860346,13280.264950880002,402.41572817999986,54135.02272344 2025-10-30,21:39:08.000,303,11069556,-795,0,1761860347,13280.096543129992,402.4298264399986,54134.92490376 2025-10-30,21:39:09.000,303,11069502,-795,0,1761860348,13279.988762169996,402.36638427000435,54134.87599392 2025-10-30,21:39:10.000,303,11069523,-795,0,1761860349,13279.914662759991,402.3734334000037,54135.015736320005 2025-10-30,21:39:11.000,303,11069545,-795,0,1761860350,13279.806881799996,402.3593351399977,54135.10656888001 2025-10-30,21:39:12.000,303,11069564,-795,0,1761860351,13279.67215559999,402.36638427000435,54134.77118712001 2025-10-30,21:39:13.000,303,11069553,-795,0,1761860352,13279.523956779994,402.40162992000114,54134.64541896 2025-10-30,21:39:14.000,303,11069518,-795,0,1761860353,13279.456593679999,402.3875316600024,54134.70830304 2025-10-30,21:39:15.000,303,11069529,-795,0,1761860354,13279.227559139988,402.4439247000046,54134.79214848001 2025-10-30,21:39:16.000,303,11069533,-795,0,1761860355,13279.200613899993,402.4580229600033,54134.896955280004 2025-10-30,21:39:17.000,303,11069536,-795,0,1761860356,13279.113041869998,402.51441599999816,54134.98080072 2025-10-30,21:39:18.000,303,11069546,-795,0,1761860357,13278.910952569997,402.4580229600033,54134.799135600006 2025-10-30,21:39:19.000,303,11069548,-795,0,1761860358,13278.729072199996,402.4439247000046,54134.7642 2025-10-30,21:39:20.000,303,11069553,-635,0,1761860359,13278.55392813999,402.41572817999986,54134.54061216 2025-10-30,21:39:21.000,303,11069505,-795,0,1761860360,13278.385520389995,402.4227773099992,54134.6593932 2025-10-30,21:39:22.000,303,11069554,-795,0,1761860361,13278.19016739999,402.4086790500005,54134.53362504001 2025-10-30,21:39:23.000,303,11069541,-795,0,1761860362,13278.001550719993,402.45097383000393,54134.81310984 2025-10-30,21:39:24.000,303,11069531,-795,0,1761860363,13277.738834629992,402.4086790500005,54134.6943288 2025-10-30,21:39:25.000,303,11069588,-795,0,1761860364,13277.530009019996,402.3875316600024,54134.70131592001 2025-10-30,21:39:26.000,303,11069574,-795,0,1761860365,13277.368337579996,402.36638427000435,54134.61747048 2025-10-30,21:39:27.000,303,11069582,-795,0,1761860366,13277.27402923999,402.31704036000156,54134.54759928 2025-10-30,21:39:28.000,303,11069571,-795,0,1761860367,13277.17298458999,402.30294210000284,54134.42881824 2025-10-30,21:39:29.000,303,11069532,-795,0,1761860368,13277.024785769994,402.31704036000156,54134.40086976 2025-10-30,21:39:30.000,303,11069547,-795,0,1761860369,13276.896795879999,402.28179471000476,54134.33099856 2025-10-30,21:39:31.000,303,11069515,-795,0,1761860370,13276.721651819993,402.2958929700035,54134.35894704 2025-10-30,21:39:32.000,303,11069510,-795,0,1761860371,13276.573452999997,402.30294210000284,54134.33798568001 2025-10-30,21:39:33.000,303,11069573,-795,0,1761860372,13276.472408349997,402.33818774999963,54134.26811448001 2025-10-30,21:39:34.000,303,11069578,-795,0,1761860373,13276.458935729992,402.33818774999963,54134.09343648 2025-10-30,21:39:35.000,303,11069554,-795,0,1761860374,13276.391572629997,402.25359819000005,54133.744080480006 2025-10-30,21:39:36.000,303,11069554,-795,0,1761860375,13276.357891079992,402.19015601999854,54133.792990320006 2025-10-30,21:39:37.000,303,11069571,-795,0,1761860376,13276.283791670001,402.1619595000011,54133.911771360006 2025-10-30,21:39:38.000,303,11069539,-795,0,1761860377,13276.12212023,402.23245080000197,54134.07247512001 2025-10-30,21:39:39.000,303,11069537,-795,0,1761860378,13276.027811889995,402.3311386200003,54134.2052304 2025-10-30,21:39:40.000,303,11069541,-795,0,1761860379,13275.87287675999,402.3875316600024,54134.058500880004 2025-10-30,21:39:41.000,303,11069536,-795,0,1761860380,13275.79204103999,402.3945807900018,54134.079462240006 2025-10-30,21:39:42.000,303,11069557,-795,0,1761860381,13275.785304729994,402.43687556999794,54134.11439784 2025-10-30,21:39:43.000,303,11069579,-795,0,1761860382,13275.744886869994,402.3593351399977,54133.87683576 2025-10-30,21:39:44.000,303,11069523,-795,0,1761860383,13275.724677939994,402.4227773099992,54133.70914488 2025-10-30,21:39:45.000,303,11069532,-795,0,1761860384,13275.596688049998,402.4227773099992,54133.52049264 2025-10-30,21:39:46.000,303,11069512,-795,0,1761860385,13275.650578529989,402.45097383000393,54133.8558744 2025-10-30,21:39:47.000,303,11069542,-795,0,1761860386,13275.684260079994,402.45097383000393,54133.95369408001 2025-10-30,21:39:48.000,303,11069572,-795,0,1761860387,13275.657314839998,402.4439247000046,54133.96766832 2025-10-30,21:39:49.000,303,11069566,-795,0,1761860388,13275.657314839998,402.3945807900018,54133.90478424001 2025-10-30,21:39:50.000,303,11069519,-795,0,1761860389,13275.657314839998,402.4227773099992,54133.80696456 2025-10-30,21:39:51.000,303,11069538,-795,0,1761860390,13275.670787459989,402.33818774999963,54133.42267296 2025-10-30,21:39:52.000,303,11069547,-795,0,1761860391,13275.805513659994,402.31704036000156,54133.6113252 2025-10-30,21:39:53.000,303,11069541,-795,0,1761860392,13275.83919521,402.35228600999835,54133.63228656 2025-10-30,21:39:54.000,303,11069511,-795,0,1761860393,13275.83245889999,402.35228600999835,54133.87683576 2025-10-30,21:39:55.000,303,11069573,-795,0,1761860394,13275.81224996999,402.345236879999,54133.772028960004 2025-10-30,21:39:56.000,303,11069561,-795,0,1761860395,13275.85266782999,402.3099912300022,54133.71613200001 2025-10-30,21:39:57.000,303,11069531,-795,0,1761860396,13275.81224996999,402.2888438400041,54133.71613200001 2025-10-30,21:39:58.000,303,11069554,-795,0,1761860397,13275.899822,402.28179471000476,54133.70914488 2025-10-30,21:39:59.000,303,11069557,-795,0,1761860398,13276.04128451,402.2254016700026,54133.576389600006 2025-10-30,21:40:00.000,303,11069532,-795,0,1761860399,13276.048020819995,402.2113034100039,54133.625299440006 2025-10-30,21:40:01.000,303,11069519,-795,0,1761860400,13276.06149344,402.1619595000011,54133.61831232001 2025-10-30,21:40:02.000,303,11069486,-795,0,1761860401,13275.98065772,402.16900863000046,54133.78600320001 2025-10-30,21:40:03.000,303,11069549,-795,0,1761860402,13275.946976169995,402.0632716800028,54133.792990320006 2025-10-30,21:40:04.000,303,11069556,-795,0,1761860403,13275.845931519994,402.02097689999937,54133.68818352 2025-10-30,21:40:05.000,303,11069565,-795,0,1761860404,13275.81224996999,401.99278038000193,54133.64626080001 2025-10-30,21:40:06.000,303,11069552,-795,0,1761860405,13275.85266782999,401.9363873399998,54133.604338080004 2025-10-30,21:40:07.000,303,11069574,-795,0,1761860406,13275.967185099995,401.80950300000404,54133.47856992001 2025-10-30,21:40:08.000,303,11069534,-795,0,1761860407,13275.95371247999,401.77425734999997,54133.47856992001 2025-10-30,21:40:09.000,303,11069548,-795,0,1761860408,13275.99413033999,401.69671691999974,54133.457608560006 2025-10-30,21:40:10.000,303,11069495,-795,0,1761860409,13275.97392140999,401.71081517999846,54133.61831232001 2025-10-30,21:40:11.000,303,11069476,-795,0,1761860410,13276.088438679995,401.64032388000487,54133.65324792 2025-10-30,21:40:12.000,303,11069453,-795,0,1761860411,13276.088438679995,401.57688171000336,54133.576389600006 2025-10-30,21:40:13.000,303,11069595,-795,0,1761860412,13276.15580177999,401.53458692999993,54133.65324792 2025-10-30,21:40:14.000,303,11069529,-795,0,1761860413,13276.19621963999,401.4711447599984,54133.49953128001 2025-10-30,21:40:15.000,303,11069536,-795,0,1761860414,13276.18274702,401.40065346000483,54133.11523968001 2025-10-30,21:40:16.000,303,11069540,-795,0,1761860415,13276.283791670001,401.31606389999797,54133.14318816001 2025-10-30,21:40:17.000,303,11069555,-795,0,1761860416,13276.431990489997,401.2455726000044,54133.17812376 2025-10-30,21:40:18.000,303,11069456,-795,0,1761860417,13276.431990489997,401.28786738000053,54133.44363432 2025-10-30,21:40:19.000,303,11069550,-795,0,1761860418,13276.559980379992,401.2455726000044,54133.33184040001 2025-10-30,21:40:20.000,303,11069551,-795,0,1761860419,13276.640816099993,401.2455726000044,54133.220046480004 2025-10-30,21:40:21.000,303,11069571,-795,0,1761860420,13276.842905399993,401.23852346999774,54133.16414952001 2025-10-30,21:40:22.000,303,11069530,-795,0,1761860421,13276.997840529999,401.21737607999967,54133.21305936001 2025-10-30,21:40:23.000,303,11069504,-795,0,1761860422,13277.11909411,401.10459000000264,54133.03139424 2025-10-30,21:40:24.000,303,11069533,-795,0,1761860423,13277.25382030999,401.0340987000018,54133.12921392 2025-10-30,21:40:25.000,303,11069542,-795,0,1761860424,13277.247083999995,400.9354108800035,54132.96152304 2025-10-30,21:40:26.000,303,11069515,-795,0,1761860425,13277.37507388999,400.87196871000197,54133.366776 2025-10-30,21:40:27.000,303,11069504,-795,0,1761860426,13277.503063780001,400.8226247999992,54133.42267296 2025-10-30,21:40:28.000,303,11069529,-795,0,1761860427,13277.583899500001,400.7873791500024,54133.506518400005 2025-10-30,21:40:29.000,303,11069550,-795,0,1761860428,13277.644526290002,400.780330020003,54133.4715828 2025-10-30,21:40:30.000,303,11069561,-795,0,1761860429,13277.590635809996,400.7239369800009,54133.1571624 2025-10-30,21:40:31.000,303,11069564,-795,0,1761860430,13277.772516179997,400.7380352399996,54133.2270336 2025-10-30,21:40:32.000,303,11069559,-795,0,1761860431,13277.833142969997,400.73098611000023,54133.4715828 2025-10-30,21:40:33.000,303,11069490,-715,0,1761860432,13277.907242380003,400.7662317600043,54133.61831232001 2025-10-30,21:40:34.000,303,11069486,-795,0,1761860433,13277.900506069993,400.8155756699998,54133.63927368 2025-10-30,21:40:35.000,303,11069577,-795,0,1761860434,13277.961132859993,400.85787045000325,54133.457608560006 2025-10-30,21:40:36.000,303,11069607,-795,0,1761860435,13278.021759649993,400.9001652299994,54133.65324792 2025-10-30,21:40:37.000,303,11069561,-795,0,1761860436,13278.217112639999,400.9636074000009,54133.66722216001 2025-10-30,21:40:38.000,303,11069545,-795,0,1761860437,13278.37204776999,400.95655827000155,54133.51350552 2025-10-30,21:40:39.000,303,11069543,-795,0,1761860438,13278.547191829995,400.90721435999876,54133.54844112001 2025-10-30,21:40:40.000,303,11069563,-795,0,1761860439,13278.722335890001,400.89311610000004,54133.61831232001 2025-10-30,21:40:41.000,303,11069570,-795,0,1761860440,13278.931161499997,400.87196871000197,54133.7510676 2025-10-30,21:40:42.000,303,11069619,-795,0,1761860441,13279.099569249993,400.80852654000046,54134.00260392001 2025-10-30,21:40:43.000,303,11069587,-795,0,1761860442,13279.267976999989,400.84377219000453,54134.08644936 2025-10-30,21:40:44.000,303,11069548,-795,0,1761860443,13279.44985736999,400.8155756699998,54134.17029480001 2025-10-30,21:40:45.000,303,11069548,-795,0,1761860444,13279.544165709995,400.780330020003,54133.96766832 2025-10-30,21:40:46.000,303,11069536,-795,0,1761860445,13279.65868298,400.7662317600043,54133.91875848 2025-10-30,21:40:47.000,303,11069543,-795,0,1761860446,13279.84056335,400.7239369800009,54134.09343648 2025-10-30,21:40:48.000,303,11069563,-795,0,1761860447,13279.90119014,400.73098611000023,54134.14933344001 2025-10-30,21:40:49.000,303,11069509,-795,0,1761860448,13280.002234790001,400.74508436999895,54134.54061216 2025-10-30,21:40:50.000,303,11069487,-795,0,1761860449,13280.029180029996,400.7380352399996,54134.4497796 2025-10-30,21:40:51.000,303,11069514,-795,0,1761860450,13280.177378849992,400.7380352399996,54134.61747048 2025-10-30,21:40:52.000,303,11069550,-795,0,1761860451,13280.251478259997,400.73098611000023,54134.680354560005 2025-10-30,21:40:53.000,303,11069553,-795,0,1761860452,13280.386204459988,400.77328089000366,54134.750225760006 2025-10-30,21:40:54.000,303,11069543,-795,0,1761860453,13280.440094939993,400.73098611000023,54134.296062960006 2025-10-30,21:40:55.000,303,11069592,-795,0,1761860454,13280.595030069999,400.69574046000344,54134.275101600004 2025-10-30,21:40:56.000,303,11069530,-795,0,1761860455,13280.723019959994,400.7521334999983,54134.42881824 2025-10-30,21:40:57.000,303,11069572,-795,0,1761860456,13281.05309914999,400.77328089000366,54134.98080072 2025-10-30,21:40:58.000,303,11069482,-795,0,1761860457,13281.201297970001,400.780330020003,54134.9738136 2025-10-30,21:40:59.000,303,11069524,-795,0,1761860458,13281.457277749992,400.8155756699998,54134.9738136 2025-10-30,21:41:00.000,303,11069562,-795,0,1761860459,13281.592003949998,400.8155756699998,54134.98778784001 2025-10-30,21:41:01.000,303,11069555,-795,0,1761860460,13281.780620629994,400.84377219000453,54134.86900680001 2025-10-30,21:41:02.000,303,11069557,-795,0,1761860461,13281.95576469,400.8014774100011,54134.88996816001 2025-10-30,21:41:03.000,303,11069544,-795,0,1761860462,13282.19153553999,400.75918262999767,54135.05067192 2025-10-30,21:41:04.000,303,11069537,-795,0,1761860463,13282.21174446999,400.7662317600043,54134.98778784001 2025-10-30,21:41:05.000,303,11069530,-795,0,1761860464,13282.2993165,400.70983872000215,54135.12054312 2025-10-30,21:41:06.000,303,11069584,-795,0,1761860465,13282.609186759997,400.6816422000047,54135.52579608 2025-10-30,21:41:07.000,303,11069561,-795,0,1761860466,13282.710231409998,400.6322982900019,54135.588680160006 2025-10-30,21:41:08.000,303,11069544,-795,0,1761860467,13282.797803439993,400.6182000300032,54135.7423968 2025-10-30,21:41:09.000,303,11069528,-795,0,1761860468,13282.932529639998,400.5195122100049,54135.518808960005 2025-10-30,21:41:10.000,303,11069520,-795,0,1761860469,13282.999892739994,400.43492264999804,54135.54675744 2025-10-30,21:41:11.000,303,11069524,-795,0,1761860470,13283.14809155999,400.3926278700019,54135.63060288001 2025-10-30,21:41:12.000,303,11069533,-795,0,1761860471,13283.35691717,400.31508744000166,54135.99393312001 2025-10-30,21:41:13.000,303,11069600,-795,0,1761860472,13283.505115989996,400.31508744000166,54136.22450808 2025-10-30,21:41:14.000,303,11069554,-795,0,1761860473,13283.633105879991,400.10361353999906,54136.25245656001 2025-10-30,21:41:15.000,303,11069549,-755,0,1761860474,13283.565742779996,399.9344344199999,54136.0568172 2025-10-30,21:41:16.000,303,11069515,-795,0,1761860475,13283.43101657999,399.94148354999925,54136.23149520001 2025-10-30,21:41:17.000,303,11069527,-795,0,1761860476,13283.32997192999,400.0119748500001,54136.021881600005 2025-10-30,21:41:18.000,303,11069562,-795,0,1761860477,13283.41080764999,400.1741048399999,54136.30136640001 2025-10-30,21:41:19.000,303,11069543,-795,0,1761860478,13283.532061229991,400.2657435299989,54136.51796712001 2025-10-30,21:41:20.000,303,11069563,-795,0,1761860479,13283.646578499996,400.2939400500036,54136.85334888001 2025-10-30,21:41:21.000,303,11069539,-795,0,1761860480,13283.734150529992,400.27279265999823,54136.90225872001 2025-10-30,21:41:22.000,303,11069563,-795,0,1761860481,13283.855404109992,400.20230136000464,54137.09091096001 2025-10-30,21:41:23.000,303,11069558,-795,0,1761860482,13283.902558280002,400.23754701000144,54137.21667912001 2025-10-30,21:41:24.000,303,11069548,-795,0,1761860483,13283.895821969993,400.195252229998,54137.13982080001 2025-10-30,21:41:25.000,303,11069527,-795,0,1761860484,13283.976657689993,400.209350490004,54136.860336000005 2025-10-30,21:41:26.000,303,11069561,-795,0,1761860485,13284.091174959998,400.1811539699993,54137.1747564 2025-10-30,21:41:27.000,303,11069539,-795,0,1761860486,13284.185483299989,400.20230136000464,54137.38437000001 2025-10-30,21:41:28.000,303,11069558,-795,0,1761860487,13284.219164849994,400.21639962000336,54137.8035972 2025-10-30,21:41:29.000,303,11069535,-795,0,1761860488,13284.279791639994,400.2304978800021,54137.88045552 2025-10-30,21:41:30.000,303,11069548,-795,0,1761860489,13284.225901159989,400.2445961400008,54137.85250704 2025-10-30,21:41:31.000,303,11069529,-795,0,1761860490,13284.293264259999,400.2939400500036,54137.964300960004 2025-10-30,21:41:32.000,303,11069527,-795,0,1761860491,13284.38757259999,400.30098918000294,54138.04115928 2025-10-30,21:41:33.000,303,11069539,-795,0,1761860492,13284.39430891,400.33623482999974,54137.83853280001 2025-10-30,21:41:34.000,303,11069515,-795,0,1761860493,13284.542507729995,400.27984179000487,54137.99224944 2025-10-30,21:41:35.000,303,11069582,-795,0,1761860494,13284.54924403999,400.2657435299989,54137.83154568 2025-10-30,21:41:36.000,303,11069539,-795,0,1761860495,13284.65028868999,400.3080383100023,54138.488334960006 2025-10-30,21:41:37.000,303,11069532,-795,0,1761860496,13284.764805959996,400.3080383100023,54138.69096144 2025-10-30,21:41:38.000,303,11069517,-795,0,1761860497,13284.859114300001,400.3080383100023,54138.76781976001 2025-10-30,21:41:39.000,303,11069525,-795,0,1761860498,13284.913004779992,400.30098918000294,54138.872626560005 2025-10-30,21:41:40.000,303,11069530,-795,0,1761860499,13284.960158950002,400.2445961400008,54138.76083264 2025-10-30,21:41:41.000,303,11069575,-795,0,1761860500,13285.014049429992,400.3291857000004,54138.67000008 2025-10-30,21:41:42.000,303,11069550,-795,0,1761860501,13285.061203600002,400.322136570001,54138.67698720001 2025-10-30,21:41:43.000,303,11069565,-795,0,1761860502,13285.142039320002,400.2939400500036,54138.84467808001 2025-10-30,21:41:44.000,303,11069570,-795,0,1761860503,13285.276765519993,400.2939400500036,54139.45954464 2025-10-30,21:41:45.000,303,11069510,-795,0,1761860504,13285.290238139998,400.3714804800038,54139.38268632 2025-10-30,21:41:46.000,303,11069550,-795,0,1761860505,13285.384546479989,400.36443135000445,54139.55736432 2025-10-30,21:41:47.000,303,11069490,-795,0,1761860506,13285.492327439999,400.3573822199978,54139.70409384001 2025-10-30,21:41:48.000,303,11069561,-795,0,1761860507,13285.48559112999,400.39967700000125,54139.44557040001 2025-10-30,21:41:49.000,303,11069534,-795,0,1761860508,13285.640526259995,400.4278735199987,54139.6202484 2025-10-30,21:41:50.000,303,11069565,-795,0,1761860509,13285.69441674,400.43492264999804,54139.7250552 2025-10-30,21:41:51.000,303,11069556,-795,0,1761860510,13285.761779839995,400.4701683000021,54139.89973320001 2025-10-30,21:41:52.000,303,11069563,-795,0,1761860511,13285.81567032,400.51246307999827,54140.19319224 2025-10-30,21:41:53.000,303,11069525,-795,0,1761860512,13285.943660209996,400.4913156900002,54140.45171568001 2025-10-30,21:41:54.000,303,11069541,-795,0,1761860513,13285.990814379991,400.5195122100049,54140.50761264 2025-10-30,21:41:55.000,303,11069541,-795,0,1761860514,13285.862824489996,400.540659600003,54140.40979296 2025-10-30,21:41:56.000,303,11069518,-795,0,1761860515,13285.903242349996,400.5688561200004,54140.28402480001 2025-10-30,21:41:57.000,303,11069547,-795,0,1761860516,13285.95713283,400.58295437999914,54140.430754320005 2025-10-30,21:41:58.000,303,11069542,-795,0,1761860517,13285.883033419996,400.62524916000257,54140.6333808 2025-10-30,21:41:59.000,303,11069560,-795,0,1761860518,13285.903242349996,400.6675439399987,54141.03164664 2025-10-30,21:42:00.000,303,11069495,-795,0,1761860519,13285.80893400999,400.7027895900028,54141.171389040006 2025-10-30,21:42:01.000,303,11069559,-795,0,1761860520,13285.67420781,400.7380352399996,54141.10850496 2025-10-30,21:42:02.000,303,11069460,-795,0,1761860521,13285.600108399994,400.75918262999767,54141.401964 2025-10-30,21:42:03.000,303,11069546,-795,0,1761860522,13285.472118509999,400.79442828000174,54141.42292536 2025-10-30,21:42:04.000,303,11069506,-795,0,1761860523,13285.323919689989,400.8014774100011,54141.150427680004 2025-10-30,21:42:05.000,303,11069525,-795,0,1761860524,13285.142039320002,400.7873791500024,54141.09453072001 2025-10-30,21:42:06.000,303,11069529,-795,0,1761860525,13285.034258359992,400.79442828000174,54141.150427680004 2025-10-30,21:42:07.000,303,11069565,-795,0,1761860526,13285.034258359992,400.85787045000325,54141.81420408001 2025-10-30,21:42:08.000,303,11069548,-795,0,1761860527,13284.939950020002,400.9142634899981,54141.91202376001 2025-10-30,21:42:09.000,303,11069543,-795,0,1761860528,13284.771542269991,400.97065653000027,54141.94695936 2025-10-30,21:42:10.000,303,11069511,-795,0,1761860529,13284.60987082999,400.95655827000155,54141.7862556 2025-10-30,21:42:11.000,303,11069504,-795,0,1761860530,13284.56945296999,400.984754789999,54141.86311392001 2025-10-30,21:42:12.000,303,11069551,-795,0,1761860531,13284.49535356,400.9988530499977,54141.6814488 2025-10-30,21:42:13.000,303,11069516,-795,0,1761860532,13284.41451784,400.9988530499977,54141.674461680006 2025-10-30,21:42:14.000,303,11069580,-795,0,1761860533,13284.26631901999,400.95655827000155,54141.6814488 2025-10-30,21:42:15.000,303,11069549,-795,0,1761860534,13284.205692229989,401.02000044000306,54141.9958692 2025-10-30,21:42:16.000,303,11069526,-795,0,1761860535,13284.192219609999,400.9988530499977,54142.18452144 2025-10-30,21:42:17.000,303,11069563,-795,0,1761860536,13284.178746989994,401.0481969600005,54142.28932824 2025-10-30,21:42:18.000,303,11069506,-795,0,1761860537,13284.104647579989,401.0481969600005,54142.33125096 2025-10-30,21:42:19.000,303,11069582,-795,0,1761860538,13284.084438649988,401.0129513100037,54142.33823808001 2025-10-30,21:42:20.000,303,11069579,-795,0,1761860539,13283.976657689993,400.9988530499977,54141.97490784 2025-10-30,21:42:21.000,303,11069530,-795,0,1761860540,13283.983394000003,400.97065653000027,54142.037791920004 2025-10-30,21:42:22.000,303,11069579,-795,0,1761860541,13284.017075549993,400.9636074000009,54142.1356116 2025-10-30,21:42:23.000,303,11069569,-795,0,1761860542,13284.017075549993,400.97065653000027,54142.47099336 2025-10-30,21:42:24.000,303,11069558,-795,0,1761860543,13284.023811859988,400.89311610000004,54142.61772288 2025-10-30,21:42:25.000,303,11069457,-795,0,1761860544,13283.909294589997,400.8508213200039,54142.38714792001 2025-10-30,21:42:26.000,303,11069472,-795,0,1761860545,13283.983394000003,400.80852654000046,54142.540864560004 2025-10-30,21:42:27.000,303,11069497,-795,0,1761860546,13284.023811859988,400.74508436999895,54142.47798048 2025-10-30,21:42:28.000,303,11069569,-795,0,1761860547,13284.037284479993,400.64639655000065,54142.25439264 2025-10-30,21:42:29.000,303,11069583,-795,0,1761860548,13284.064229719988,400.61115090000385,54142.28932824 2025-10-30,21:42:30.000,303,11069545,-795,0,1761860549,13284.030548169998,400.5688561200004,54142.23343128 2025-10-30,21:42:31.000,303,11069540,-795,0,1761860550,13284.077702339993,400.540659600003,54142.5897744 2025-10-30,21:42:32.000,303,11069560,-795,0,1761860551,13284.145065439989,400.5195122100049,54142.778426640005 2025-10-30,21:42:33.000,303,11069544,-795,0,1761860552,13284.124856509989,400.4913156900002,54142.72252968001 2025-10-30,21:42:34.000,303,11069506,-795,0,1761860553,13284.104647579989,400.4208243899993,54142.73650392 2025-10-30,21:42:35.000,303,11069517,-795,0,1761860554,13284.030548169998,400.35033308999846,54142.33823808001 2025-10-30,21:42:36.000,303,11069529,-795,0,1761860555,13284.030548169998,400.2657435299989,54142.3102896 2025-10-30,21:42:37.000,303,11069549,-795,0,1761860556,13283.996866619993,400.195252229998,54142.443044880005 2025-10-30,21:42:38.000,303,11069554,-795,0,1761860557,13283.976657689993,400.16705571000057,54142.56881304 2025-10-30,21:42:39.000,303,11069539,-795,0,1761860558,13283.976657689993,400.1247609300044,54142.897207680006 2025-10-30,21:42:40.000,303,11069576,-795,0,1761860559,13283.889085659997,400.06836789000226,54142.80637512 2025-10-30,21:42:41.000,303,11069554,-795,0,1761860560,13283.936239829993,400.0190239799995,54142.81336224 2025-10-30,21:42:42.000,303,11069514,-795,0,1761860561,13283.996866619993,399.94148354999925,54142.81336224 2025-10-30,21:42:43.000,303,11069525,-795,0,1761860562,13283.969921379998,399.75820617000136,54142.491954720004 2025-10-30,21:42:44.000,303,11069514,-795,0,1761860563,13283.956448759993,399.5890270500022,54142.53387744001 2025-10-30,21:42:45.000,303,11069563,-795,0,1761860564,13283.862140420002,399.4832901000045,54142.30330248 2025-10-30,21:42:46.000,303,11069574,-795,0,1761860565,13283.794777319992,399.46919183999853,54142.5199032 2025-10-30,21:42:47.000,303,11069542,-795,0,1761860566,13283.848667799997,399.44804445000045,54142.848297840006 2025-10-30,21:42:48.000,303,11069529,-795,0,1761860567,13283.862140420002,399.36345489000087,54142.86925920001 2025-10-30,21:42:49.000,303,11069509,-795,0,1761860568,13283.848667799997,399.36345489000087,54142.78541376 2025-10-30,21:42:50.000,303,11069541,-795,0,1761860569,13283.734150529992,399.34935663000215,54142.680606960006 2025-10-30,21:42:51.000,303,11069565,-795,0,1761860570,13283.747623149997,399.23657054999785,54142.41509640001 2025-10-30,21:42:52.000,303,11069552,-795,0,1761860571,13283.720677910002,399.23657054999785,54142.40112216 2025-10-30,21:42:53.000,303,11069542,-795,0,1761860572,13283.693732669992,399.1449318599989,54142.48496760001 2025-10-30,21:42:54.000,303,11069525,-795,0,1761860573,13283.660051120001,399.07444055999804,54142.62471 2025-10-30,21:42:55.000,303,11069511,-795,0,1761860574,13283.680260050001,399.00394926000445,54142.53387744001 2025-10-30,21:42:56.000,303,11069530,-795,0,1761860575,13283.713941599992,398.9687036100004,54142.72252968001 2025-10-30,21:42:57.000,303,11069521,-795,0,1761860576,13283.855404109992,398.91935970000486,54142.73650392 2025-10-30,21:42:58.000,303,11069540,-795,0,1761860577,13283.848667799997,398.90526143999887,54142.66663272 2025-10-30,21:42:59.000,303,11069586,-795,0,1761860578,13283.956448759993,398.89116318000015,54142.28234112 2025-10-30,21:43:00.000,303,11069534,-795,0,1761860579,13283.916030899993,398.87001579000207,54142.205482800004 2025-10-30,21:43:01.000,303,11069531,-795,0,1761860580,13283.976657689993,398.848868400004,54142.12862448001 2025-10-30,21:43:02.000,303,11069563,-795,0,1761860581,13284.124856509989,398.85591753000335,54142.55483880001 2025-10-30,21:43:03.000,303,11069521,-795,0,1761860582,13284.212428539999,398.848868400004,54142.5897744 2025-10-30,21:43:04.000,303,11069523,-795,0,1761860583,13284.259582709994,398.834770139998,54142.46400624001 2025-10-30,21:43:05.000,303,11069555,-795,0,1761860584,13284.178746989994,398.7854262300025,54142.25439264 2025-10-30,21:43:06.000,303,11069503,-795,0,1761860585,13284.198955919994,398.77132797000377,54142.33823808001 2025-10-30,21:43:07.000,303,11069554,-795,0,1761860586,13284.118120199993,398.7995244900012,54142.0657404 2025-10-30,21:43:08.000,303,11069535,-795,0,1761860587,13284.26631901999,398.82772100999864,54142.17054720001 2025-10-30,21:43:09.000,303,11069569,-795,0,1761860588,13284.34715473999,398.82772100999864,54142.18452144 2025-10-30,21:43:10.000,303,11069536,-795,0,1761860589,13284.30673687999,398.82772100999864,54142.3102896 2025-10-30,21:43:11.000,303,11069498,-795,0,1761860590,13284.401045219995,398.848868400004,54142.47798048 2025-10-30,21:43:12.000,303,11069552,-795,0,1761860591,13284.49535356,398.80657362000056,54142.5897744 2025-10-30,21:43:13.000,303,11069544,-795,0,1761860592,13284.52903510999,398.80657362000056,54142.48496760001 2025-10-30,21:43:14.000,303,11069536,-795,0,1761860593,13284.63007975999,398.7360823199997,54142.450032 2025-10-30,21:43:15.000,303,11069572,-795,0,1761860594,13284.582925589995,398.7360823199997,54141.9958692 2025-10-30,21:43:16.000,303,11069559,-795,0,1761860595,13284.69070654999,398.7783771000031,54142.09368888 2025-10-30,21:43:17.000,303,11069543,-795,0,1761860596,13284.751333339991,398.77132797000377,54142.12163736 2025-10-30,21:43:18.000,303,11069558,-795,0,1761860597,13284.845641679996,398.8206718799993,54142.53387744001 2025-10-30,21:43:19.000,303,11069568,-795,0,1761860598,13284.825432749996,398.8841140500008,54142.46400624001 2025-10-30,21:43:20.000,303,11069542,-795,0,1761860599,13284.919741090001,398.90526143999887,54142.53387744001 2025-10-30,21:43:21.000,303,11069560,-795,0,1761860600,13284.926477399997,398.98985099999845,54142.5897744 2025-10-30,21:43:22.000,303,11069575,-795,0,1761860601,13284.886059539996,398.9969001299978,54142.275354000005 2025-10-30,21:43:23.000,303,11069474,-795,0,1761860602,13284.939950020002,399.03919491000124,54142.21246992 2025-10-30,21:43:24.000,303,11069539,-795,0,1761860603,13284.906268469997,399.0462440400006,54142.19150856 2025-10-30,21:43:25.000,303,11069558,-795,0,1761860604,13284.865850609996,399.0955879500034,54142.03080480001 2025-10-30,21:43:26.000,303,11069516,-795,0,1761860605,13284.919741090001,399.1096862100021,54142.47798048 2025-10-30,21:43:27.000,303,11069558,-795,0,1761860606,13284.993840499992,399.1308336000002,54142.610735760005 2025-10-30,21:43:28.000,303,11069551,-795,0,1761860607,13285.027522049997,399.13788272999955,54142.58278728001 2025-10-30,21:43:29.000,303,11069561,-795,0,1761860608,13285.020785740002,399.15198098999826,54142.61772288 2025-10-30,21:43:30.000,303,11069546,-795,0,1761860609,13284.973631569992,399.1308336000002,54142.177534320006 2025-10-30,21:43:31.000,303,11069539,-795,0,1761860610,13284.993840499992,399.15198098999826,54142.11465024 2025-10-30,21:43:32.000,303,11069548,-795,0,1761860611,13285.007313119997,399.16607925000426,54142.19849568001 2025-10-30,21:43:33.000,303,11069554,-795,0,1761860612,13285.047730979997,399.22247228999913,54142.275354000005 2025-10-30,21:43:34.000,303,11069556,-795,0,1761860613,13285.000576810002,399.2577179400032,54142.47099336 2025-10-30,21:43:35.000,303,11069522,-795,0,1761860614,13284.939950020002,399.2436196800045,54142.3102896 2025-10-30,21:43:36.000,303,11069568,-795,0,1761860615,13285.027522049997,399.2436196800045,54142.47798048 2025-10-30,21:43:37.000,303,11069495,-795,0,1761860616,13285.007313119997,399.2436196800045,54142.512916080006 2025-10-30,21:43:38.000,303,11069477,-795,0,1761860617,13285.020785740002,399.23657054999785,54142.21246992 2025-10-30,21:43:39.000,303,11069548,-795,0,1761860618,13285.020785740002,399.2154231599998,54142.14958584001 2025-10-30,21:43:40.000,303,11069556,-795,0,1761860619,13285.034258359992,399.2295214199985,54142.03080480001 2025-10-30,21:43:41.000,303,11069544,-795,0,1761860620,13285.067939909997,399.2154231599998,54142.19150856 2025-10-30,21:43:42.000,303,11069547,-795,0,1761860621,13285.182457180003,399.2154231599998,54142.42907064 2025-10-30,21:43:43.000,303,11069524,-795,0,1761860622,13285.276765519993,399.180177510003,54142.52689032 2025-10-30,21:43:44.000,303,11069528,-795,0,1761860623,13285.344128619989,399.2295214199985,54142.43605776001 2025-10-30,21:43:45.000,303,11069473,-795,0,1761860624,13285.337392309993,399.2295214199985,54142.2404184 2025-10-30,21:43:46.000,303,11069491,-795,0,1761860625,13285.431700649999,399.2083740300004,54142.205482800004 2025-10-30,21:43:47.000,303,11069495,-795,0,1761860626,13285.46538219999,399.180177510003,54142.107663120005 2025-10-30,21:43:48.000,303,11069549,-795,0,1761860627,13285.55295423,399.2083740300004,54142.1356116 2025-10-30,21:43:49.000,303,11069506,-795,0,1761860628,13285.56642684999,399.2436196800045,54142.21246992 2025-10-30,21:43:50.000,303,11069559,-795,0,1761860629,13285.478854819994,399.2788653300013,54142.31727672001 2025-10-30,21:43:51.000,303,11069554,-795,0,1761860630,13285.52600898999,399.30001271999936,54142.373173680004 2025-10-30,21:43:52.000,303,11069548,-795,0,1761860631,13285.58663577999,399.33525837000343,54142.561825920006 2025-10-30,21:43:53.000,303,11069526,-795,0,1761860632,13285.600108399994,399.3705040200002,54142.54785168 2025-10-30,21:43:54.000,303,11069516,-795,0,1761860633,13285.512536369999,399.4550935799998,54142.450032 2025-10-30,21:43:55.000,303,11069557,-795,0,1761860634,13285.431700649999,399.46214270999917,54142.02381768 2025-10-30,21:43:56.000,303,11069535,-795,0,1761860635,13285.303710759988,399.53263401000004,54142.058753280005 2025-10-30,21:43:57.000,303,11069535,-795,0,1761860636,13285.310447069998,399.5819779200028,54142.177534320006 2025-10-30,21:43:58.000,303,11069568,-795,0,1761860637,13285.276765519993,399.6736166100018,54142.56881304 2025-10-30,21:43:59.000,303,11069537,-795,0,1761860638,13285.270029209998,399.7159113899979,54142.680606960006 2025-10-30,21:44:00.000,303,11069563,-795,0,1761860639,13285.209402419998,399.77935355999944,54142.5897744 2025-10-30,21:44:01.000,303,11069573,-795,0,1761860640,13285.115094079993,399.82164834000287,54142.59676152 2025-10-30,21:44:02.000,303,11069493,-795,0,1761860641,13285.121830390002,399.85689398999966,54142.57580016 2025-10-30,21:44:03.000,303,11069517,-795,0,1761860642,13285.148775629998,399.85689398999966,54142.30330248 2025-10-30,21:44:04.000,303,11069590,-795,0,1761860643,13285.088148839997,399.9132870300018,54142.30330248 2025-10-30,21:44:05.000,303,11069562,-795,0,1761860644,13285.088148839997,399.92033616000117,54142.08670176 2025-10-30,21:44:06.000,303,11069596,-795,0,1761860645,13285.135303009993,399.92033616000117,54142.540864560004 2025-10-30,21:44:07.000,303,11069590,-795,0,1761860646,13285.195929799993,399.8357466000016,54142.70156832001 2025-10-30,21:44:08.000,303,11069529,-795,0,1761860647,13285.081412530002,399.8005009500048,54142.40112216 2025-10-30,21:44:09.000,303,11069570,-795,0,1761860648,13285.182457180003,399.75820617000136,54142.60374864001 2025-10-30,21:44:10.000,303,11069471,-795,0,1761860649,13285.175720869993,399.65951835000305,54142.53387744001 2025-10-30,21:44:11.000,303,11069534,-795,0,1761860650,13285.216138729993,399.56083053000475,54142.26836688001 2025-10-30,21:44:12.000,303,11069460,-795,0,1761860651,13285.189193489998,399.5185357500013,54142.19849568001 2025-10-30,21:44:13.000,303,11069553,-795,0,1761860652,13285.270029209998,399.4762409699979,54142.42208352 2025-10-30,21:44:14.000,303,11069542,-795,0,1761860653,13285.290238139998,399.4550935799998,54142.59676152 2025-10-30,21:44:15.000,303,11069528,-795,0,1761860654,13285.243083969988,399.3564057600015,54142.443044880005 2025-10-30,21:44:16.000,303,11069559,-795,0,1761860655,13285.357601239994,399.38460227999894,54142.61772288 2025-10-30,21:44:17.000,303,11069524,-795,0,1761860656,13285.478854819994,399.3141109799981,54142.74349104 2025-10-30,21:44:18.000,303,11069501,-795,0,1761860657,13285.512536369999,399.32820924000407,54142.71554256 2025-10-30,21:44:19.000,303,11069586,-795,0,1761860658,13285.57316316,399.20132490000105,54142.373173680004 2025-10-30,21:44:20.000,303,11069551,-795,0,1761860659,13285.532745299999,399.2083740300004,54142.28932824 2025-10-30,21:44:21.000,303,11069588,-795,0,1761860660,13285.620317329995,399.180177510003,54142.26836688001 2025-10-30,21:44:22.000,303,11069545,-795,0,1761860661,13285.721361979995,399.18722664000234,54142.53387744001 2025-10-30,21:44:23.000,303,11069576,-795,0,1761860662,13285.76851614999,399.10263708000275,54142.79240088 2025-10-30,21:44:24.000,303,11069554,-795,0,1761860663,13285.71462567,399.0603422999993,54142.75746528 2025-10-30,21:44:25.000,303,11069544,-795,0,1761860664,13285.660735189995,398.94050709000294,54142.58278728001 2025-10-30,21:44:26.000,303,11069539,-795,0,1761860665,13285.68768042999,398.89116318000015,54142.75746528 2025-10-30,21:44:27.000,303,11069518,-795,0,1761860666,13285.66747149999,398.834770139998,54142.53387744001 2025-10-30,21:44:28.000,303,11069543,-795,0,1761860667,13285.680944119995,398.7854262300025,54142.47099336 2025-10-30,21:44:29.000,303,11069566,-795,0,1761860668,13285.69441674,398.7501805799984,54142.47798048 2025-10-30,21:44:30.000,303,11069513,-795,0,1761860669,13285.600108399994,398.69378754000354,54142.41509640001 2025-10-30,21:44:31.000,303,11069536,-795,0,1761860670,13285.600108399994,398.6796892800048,54142.79240088 2025-10-30,21:44:32.000,303,11069571,-795,0,1761860671,13285.61358102,398.7008366700029,54142.946117520005 2025-10-30,21:44:33.000,303,11069540,-795,0,1761860672,13285.60684470999,398.7008366700029,54142.974066 2025-10-30,21:44:34.000,303,11069516,-795,0,1761860673,13285.54621791999,398.6162471100033,54142.96009176 2025-10-30,21:44:35.000,303,11069537,-795,0,1761860674,13285.50580005999,398.5669032000005,54142.659645600004 2025-10-30,21:44:36.000,303,11069513,-795,0,1761860675,13285.445173269989,398.51755928999773,54142.48496760001 2025-10-30,21:44:37.000,303,11069535,-795,0,1761860676,13285.52600898999,398.4682153800022,54142.68759408 2025-10-30,21:44:38.000,303,11069547,-795,0,1761860677,13285.478854819994,398.4047732100007,54142.81336224 2025-10-30,21:44:39.000,303,11069536,-795,0,1761860678,13285.54621791999,398.39772408000135,54143.17669248001 2025-10-30,21:44:40.000,303,11069576,-795,0,1761860679,13285.52600898999,398.3554292999979,54143.211628080004 2025-10-30,21:44:41.000,303,11069539,-795,0,1761860680,13285.62705363999,398.33428190999985,54143.19066672 2025-10-30,21:44:42.000,303,11069510,-795,0,1761860681,13285.55295423,398.27083973999834,54143.09284704 2025-10-30,21:44:43.000,303,11069518,-795,0,1761860682,13285.61358102,398.29903626000305,54143.17669248001 2025-10-30,21:44:44.000,303,11069549,-795,0,1761860683,13285.640526259995,398.24969235000026,54142.876246320004 2025-10-30,21:44:45.000,303,11069512,-795,0,1761860684,13285.640526259995,398.2567414799996,54142.75746528 2025-10-30,21:44:46.000,303,11069556,-795,0,1761860685,13285.72809828999,398.24969235000026,54142.89022056001 2025-10-30,21:44:47.000,303,11069565,-795,0,1761860686,13285.81567032,398.27083973999834,54143.39329320001 2025-10-30,21:44:48.000,303,11069523,-795,0,1761860687,13285.79546139,398.2214958300028,54143.45617728 2025-10-30,21:44:49.000,303,11069599,-795,0,1761860688,13285.76851614999,398.23559409000154,54143.43521592 2025-10-30,21:44:50.000,303,11069537,-795,0,1761860689,13285.71462567,398.2285449600022,54143.36534472 2025-10-30,21:44:51.000,303,11069515,-795,0,1761860690,13285.70788935999,398.27083973999834,54143.400280320006 2025-10-30,21:44:52.000,303,11069524,-795,0,1761860691,13285.660735189995,398.2919871300037,54143.0788728 2025-10-30,21:44:53.000,303,11069572,-795,0,1761860692,13285.7348346,398.3554292999979,54143.19066672 2025-10-30,21:44:54.000,303,11069528,-795,0,1761860693,13285.71462567,398.41887146999943,54143.2186152 2025-10-30,21:44:55.000,303,11069550,-795,0,1761860694,13285.64726256999,398.52460842000437,54143.10682128001 2025-10-30,21:44:56.000,303,11069526,-795,0,1761860695,13285.741570909995,398.6162471100033,54143.6029068 2025-10-30,21:44:57.000,303,11069535,-795,0,1761860696,13285.81567032,398.6796892800048,54143.63784240001 2025-10-30,21:44:58.000,303,11069542,-795,0,1761860697,13285.802197699995,398.69378754000354,54143.665790880004 2025-10-30,21:44:59.000,303,11069558,-795,0,1761860698,13285.78872507999,398.7360823199997,54143.58194544 2025-10-30,21:45:00.000,303,11069551,-795,0,1761860699,13285.75504353,398.7501805799984,54143.26053792 2025-10-30,21:45:01.000,303,11069531,-795,0,1761860700,13285.741570909995,398.77132797000377,54143.281499280005 2025-10-30,21:45:02.000,303,11069571,-795,0,1761860701,13285.72809828999,398.77132797000377,54143.40726744 2025-10-30,21:45:03.000,303,11069524,-795,0,1761860702,13285.7348346,398.82772100999864,54143.72867496001 2025-10-30,21:45:04.000,303,11069584,-795,0,1761860703,13285.62705363999,398.82772100999864,54143.79155904 2025-10-30,21:45:05.000,303,11069522,-795,0,1761860704,13285.58663577999,398.834770139998,54143.54002272001 2025-10-30,21:45:06.000,303,11069563,-795,0,1761860705,13285.63378995,398.848868400004,54143.735662080006 2025-10-30,21:45:07.000,303,11069537,-795,0,1761860706,13285.620317329995,398.8629666600027,54143.735662080006 2025-10-30,21:45:08.000,303,11069544,-795,0,1761860707,13285.62705363999,398.848868400004,54143.55399696 2025-10-30,21:45:09.000,303,11069551,-795,0,1761860708,13285.59337209,398.85591753000335,54143.17669248001 2025-10-30,21:45:10.000,303,11069555,-795,0,1761860709,13285.559690539994,398.8206718799993,54143.3583576 2025-10-30,21:45:11.000,303,11069579,-795,0,1761860710,13285.58663577999,398.7854262300025,54143.79854616 2025-10-30,21:45:12.000,303,11069544,-795,0,1761860711,13285.57316316,398.721984060001,54144.071043840006 2025-10-30,21:45:13.000,303,11069547,-795,0,1761860712,13285.499063749994,398.6655910199988,54144.022134000006 2025-10-30,21:45:14.000,303,11069566,-795,0,1761860713,13285.445173269989,398.59509971999796,54144.08501808 2025-10-30,21:45:15.000,303,11069565,-795,0,1761860714,13285.236347659993,398.5880505899986,54143.952262800005 2025-10-30,21:45:16.000,303,11069548,-795,0,1761860715,13285.229611349998,398.5105101599984,54143.75662344001 2025-10-30,21:45:17.000,303,11069551,-795,0,1761860716,13285.182457180003,398.53165755000373,54143.82649464001 2025-10-30,21:45:18.000,303,11069526,-795,0,1761860717,13285.135303009993,398.5105101599984,54143.882391600004 2025-10-30,21:45:19.000,303,11069546,-795,0,1761860718,13285.108357769997,398.5387066800031,54144.01514688001 2025-10-30,21:45:20.000,303,11069590,-795,0,1761860719,13285.115094079993,398.59509971999796,54144.21078624001 2025-10-30,21:45:21.000,303,11069548,-795,0,1761860720,13285.182457180003,398.58100145999924,54144.32258016 2025-10-30,21:45:22.000,303,11069561,-795,0,1761860721,13285.189193489998,398.5528049400018,54144.32258016 2025-10-30,21:45:23.000,303,11069558,-795,0,1761860722,13285.168984559998,398.54575581000245,54144.31559304 2025-10-30,21:45:24.000,303,11069567,-795,0,1761860723,13285.189193489998,398.51755928999773,54143.9871984 2025-10-30,21:45:25.000,303,11069551,-795,0,1761860724,13285.222875039988,398.5387066800031,54143.98021128 2025-10-30,21:45:26.000,303,11069553,-795,0,1761860725,13285.290238139998,398.52460842000437,54144.04309536001 2025-10-30,21:45:27.000,303,11069573,-795,0,1761860726,13285.391282789999,398.58100145999924,54144.336554400004 2025-10-30,21:45:28.000,303,11069534,-795,0,1761860727,13285.451909579999,398.5739523299999,54144.58809072 2025-10-30,21:45:29.000,303,11069569,-795,0,1761860728,13285.438436959994,398.6514927600001,54144.58809072 2025-10-30,21:45:30.000,303,11069554,-795,0,1761860729,13285.451909579999,398.6726401499982,54144.525206640006 2025-10-30,21:45:31.000,303,11069504,-795,0,1761860730,13285.458645889994,398.7572297099978,54144.525206640006 2025-10-30,21:45:32.000,303,11069537,-795,0,1761860731,13285.424964339989,398.8206718799993,54144.357515760006 2025-10-30,21:45:33.000,303,11069536,-795,0,1761860732,13285.438436959994,398.9123105699982,54144.36450288 2025-10-30,21:45:34.000,303,11069539,-795,0,1761860733,13285.391282789999,398.95460535000166,54144.29463168 2025-10-30,21:45:35.000,303,11069552,-795,0,1761860734,13285.344128619989,399.0250966500025,54144.44834832001 2025-10-30,21:45:36.000,303,11069556,-795,0,1761860735,13285.384546479989,399.0109983900038,54144.76975584 2025-10-30,21:45:37.000,303,11069549,-755,0,1761860736,13285.411491719999,398.98985099999845,54144.93045960001 2025-10-30,21:45:38.000,303,11069553,-795,0,1761860737,13285.344128619989,399.0673914299987,54144.93045960001 2025-10-30,21:45:39.000,303,11069543,-795,0,1761860738,13285.303710759988,399.0673914299987,54144.958408080005 2025-10-30,21:45:40.000,303,11069543,-795,0,1761860739,13285.175720869993,399.05329316999996,54144.66494904001 2025-10-30,21:45:41.000,303,11069547,-795,0,1761860740,13285.067939909997,399.1096862100021,54144.59507784001 2025-10-30,21:45:42.000,303,11069539,-795,0,1761860741,13285.040994670002,399.1449318599989,54144.76276872001 2025-10-30,21:45:43.000,303,11069550,-795,0,1761860742,13284.953422639992,399.2295214199985,54144.888536880004 2025-10-30,21:45:44.000,303,11069580,-795,0,1761860743,13284.886059539996,399.32820924000407,54145.25885424 2025-10-30,21:45:45.000,303,11069500,-795,0,1761860744,13284.731124409991,399.4057496700043,54145.08417624 2025-10-30,21:45:46.000,303,11069503,-795,0,1761860745,13284.764805959996,399.44804445000045,54145.18199592 2025-10-30,21:45:47.000,303,11069507,-795,0,1761860746,13284.764805959996,399.5537813999981,54145.28680272001 2025-10-30,21:45:48.000,303,11069557,-795,0,1761860747,13284.811960129991,399.6031253100009,54145.23789288001 2025-10-30,21:45:49.000,303,11069555,-795,0,1761860748,13284.785014889996,399.61017444000026,54145.11911184001 2025-10-30,21:45:50.000,303,11069584,-795,0,1761860749,13284.683970239996,399.57492879000347,54145.007317920004 2025-10-30,21:45:51.000,303,11069564,-795,0,1761860750,13284.65028868999,399.5185357500013,54145.04924064001 2025-10-30,21:45:52.000,303,11069532,-795,0,1761860751,13284.623343449995,399.49738836000324,54145.53833904 2025-10-30,21:45:53.000,303,11069583,-795,0,1761860752,13284.49535356,399.4550935799998,54145.580261760006 2025-10-30,21:45:54.000,303,11069535,-795,0,1761860753,13284.421254149995,399.4409953200011,54145.594236 2025-10-30,21:45:55.000,303,11069567,-795,0,1761860754,13284.212428539999,399.46919183999853,54145.40558376001 2025-10-30,21:45:56.000,303,11069497,-795,0,1761860755,13284.158538059994,399.5255848800007,54145.39859664 2025-10-30,21:45:57.000,303,11069542,-795,0,1761860756,13284.111383889998,399.65951835000305,54145.25885424 2025-10-30,21:45:58.000,303,11069589,-795,0,1761860757,13284.124856509989,399.8005009500048,54145.32173832 2025-10-30,21:45:59.000,303,11069565,-795,0,1761860758,13284.138329129994,399.99082746000204,54145.37064816 2025-10-30,21:46:00.000,303,11069535,-795,0,1761860759,13284.239373779994,400.2234487500027,54145.64314584 2025-10-30,21:46:01.000,303,11069548,-795,0,1761860760,13284.293264259999,400.4067261300006,54145.58724888 2025-10-30,21:46:02.000,303,11069520,-795,0,1761860761,13284.51556249,400.4701683000021,54145.78987536001 2025-10-30,21:46:03.000,303,11069557,-795,0,1761860762,13284.623343449995,400.51246307999827,54145.81083672 2025-10-30,21:46:04.000,303,11069546,-795,0,1761860763,13284.724388099996,400.4772174300015,54145.88769504001 2025-10-30,21:46:05.000,303,11069551,-795,0,1761860764,13284.744597029996,400.36443135000445,54145.37763528 2025-10-30,21:46:06.000,303,11069550,-795,0,1761860765,13284.865850609996,400.18820309999865,54145.58724888 2025-10-30,21:46:07.000,303,11069565,-795,0,1761860766,13284.960158950002,400.02607310999883,54145.699042800006 2025-10-30,21:46:08.000,303,11069506,-795,0,1761860767,13284.865850609996,399.8991887700031,54145.81083672 2025-10-30,21:46:09.000,303,11069556,-795,0,1761860768,13285.014049429992,399.7864026899988,54146.09032152 2025-10-30,21:46:10.000,303,11069560,-795,0,1761860769,13284.892795849992,399.72296052000456,54145.8038496 2025-10-30,21:46:11.000,303,11069460,-795,0,1761860770,13284.852377989992,399.6665674800024,54145.6641072 2025-10-30,21:46:12.000,303,11069546,-795,0,1761860771,13284.879323230001,399.74410791000264,54146.034424560006 2025-10-30,21:46:13.000,303,11069542,-795,0,1761860772,13284.811960129991,399.7723044300001,54145.726991280004 2025-10-30,21:46:14.000,303,11069521,-795,0,1761860773,13284.724388099996,399.8145992100035,54145.58724888 2025-10-30,21:46:15.000,303,11069533,-795,0,1761860774,13284.65028868999,399.8498448600003,54145.53833904 2025-10-30,21:46:16.000,303,11069560,-795,0,1761860775,13284.63681607,399.9626309400046,54146.02743744001 2025-10-30,21:46:17.000,303,11069554,-795,0,1761860776,13284.710915479991,399.9767292000033,54146.21608968 2025-10-30,21:46:18.000,303,11069527,-795,0,1761860777,13284.603134519995,400.0119748500001,54146.17416696001 2025-10-30,21:46:19.000,303,11069537,-795,0,1761860778,13284.623343449995,399.99082746000204,54146.202115440006 2025-10-30,21:46:20.000,303,11069579,-795,0,1761860779,13284.562716659995,399.9626309400046,54146.17416696001 2025-10-30,21:46:21.000,303,11069541,-795,0,1761860780,13284.49535356,399.8850905100044,54145.82481096 2025-10-30,21:46:22.000,303,11069549,-795,0,1761860781,13284.51556249,399.8005009500048,54145.93660488001 2025-10-30,21:46:23.000,303,11069539,-795,0,1761860782,13284.502089869995,399.7723044300001,54146.00647608001 2025-10-30,21:46:24.000,303,11069537,-795,0,1761860783,13284.43472677,399.7370587800033,54146.16019272 2025-10-30,21:46:25.000,303,11069515,-795,0,1761860784,13284.35389105,399.6524692200037,54146.083334400006 2025-10-30,21:46:26.000,303,11069574,-795,0,1761860785,13284.36736366999,399.5537813999981,54146.132244240005 2025-10-30,21:46:27.000,303,11069535,-795,0,1761860786,13284.44819938999,399.46919183999853,54146.15320560001 2025-10-30,21:46:28.000,303,11069572,-795,0,1761860787,13284.42799045999,399.4409953200011,54146.132244240005 2025-10-30,21:46:29.000,303,11069534,-795,0,1761860788,13284.47514463,399.46919183999853,54145.76192688 2025-10-30,21:46:30.000,303,11069534,-795,0,1761860789,13284.300000569994,399.4409953200011,54145.594236 2025-10-30,21:46:31.000,303,11069519,-795,0,1761860790,13284.225901159989,399.419847930003,54145.629171600005 2025-10-30,21:46:32.000,303,11069579,-795,0,1761860791,13284.138329129994,399.29296359,54145.90865640001 2025-10-30,21:46:33.000,303,11069510,-795,0,1761860792,13284.185483299989,399.22247228999913,54146.19512832001 2025-10-30,21:46:34.000,303,11069549,-795,0,1761860793,13284.077702339993,399.1308336000002,54146.11827 2025-10-30,21:46:35.000,303,11069551,-795,0,1761860794,13283.828458869997,399.1237844700008,54145.65013296001 2025-10-30,21:46:36.000,303,11069557,-795,0,1761860795,13283.895821969993,399.03919491000124,54145.99948896 2025-10-30,21:46:37.000,303,11069581,-795,0,1761860796,13283.882349350002,399.05329316999996,54145.90166928 2025-10-30,21:46:38.000,303,11069523,-795,0,1761860797,13283.794777319992,399.0250966500025,54145.81083672 2025-10-30,21:46:39.000,303,11069527,-795,0,1761860798,13283.700468980001,399.0673914299987,54145.70602992 2025-10-30,21:46:40.000,303,11069549,-795,0,1761860799,13283.626369569996,399.1449318599989,54145.65712008 2025-10-30,21:46:41.000,303,11069540,-795,0,1761860800,13283.707205289997,399.25066881000384,54146.15320560001 2025-10-30,21:46:42.000,303,11069549,-795,0,1761860801,13283.734150529992,399.3423075000028,54146.09032152 2025-10-30,21:46:43.000,303,11069557,-795,0,1761860802,13283.767832079997,399.43394619000173,54146.02045032 2025-10-30,21:46:44.000,303,11069607,-795,0,1761860803,13283.720677910002,399.46214270999917,54145.85974656001 2025-10-30,21:46:45.000,303,11069568,-795,0,1761860804,13283.761095770002,399.4550935799998,54145.845772320004 2025-10-30,21:46:46.000,303,11069554,-795,0,1761860805,13283.848667799997,399.3211601100047,54145.64314584 2025-10-30,21:46:47.000,303,11069572,-795,0,1761860806,13283.942976140002,399.23657054999785,54145.70602992 2025-10-30,21:46:48.000,303,11069535,-795,0,1761860807,13283.929503519998,399.13788272999955,54145.68506856 2025-10-30,21:46:49.000,303,11069537,-795,0,1761860808,13283.841931490002,399.0673914299987,54145.99250184 2025-10-30,21:46:50.000,303,11069544,-795,0,1761860809,13283.707205289997,398.9334579600036,54145.76891400001 2025-10-30,21:46:51.000,303,11069556,-795,0,1761860810,13283.700468980001,398.8629666600027,54145.77590112 2025-10-30,21:46:52.000,303,11069562,-795,0,1761860811,13283.619633260001,398.8136227499999,54145.83878520001 2025-10-30,21:46:53.000,303,11069551,-795,0,1761860812,13283.565742779996,398.84181927000463,54145.8038496 2025-10-30,21:46:54.000,303,11069543,-795,0,1761860813,13283.47143443999,398.848868400004,54145.3496868 2025-10-30,21:46:55.000,303,11069570,-715,0,1761860814,13283.43775289,398.87001579000207,54145.32872544 2025-10-30,21:46:56.000,303,11069477,-795,0,1761860815,13283.444489199996,398.89116318000015,54145.44750648 2025-10-30,21:46:57.000,303,11069545,-795,0,1761860816,13283.45796182,398.9334579600036,54145.90166928 2025-10-30,21:46:58.000,303,11069516,-795,0,1761860817,13283.424280269996,398.91935970000486,54145.82481096 2025-10-30,21:46:59.000,303,11069569,-795,0,1761860818,13283.383862409995,398.9475562200023,54145.74096552001 2025-10-30,21:47:00.000,303,11069546,-795,0,1761860819,13283.30976299999,398.8982123099995,54145.699042800006 2025-10-30,21:47:01.000,303,11069558,-795,0,1761860820,13283.26934513999,398.84181927000463,54145.699042800006 2025-10-30,21:47:02.000,303,11069542,-795,0,1761860821,13283.23566359,398.7501805799984,54145.50340344001 2025-10-30,21:47:03.000,303,11069545,-795,0,1761860822,13283.201982039995,398.721984060001,54145.531351920006 2025-10-30,21:47:04.000,303,11069525,-795,0,1761860823,13283.15482787,398.6162471100033,54145.53833904 2025-10-30,21:47:05.000,303,11069517,-795,0,1761860824,13283.053783219999,398.52460842000437,54145.4894292 2025-10-30,21:47:06.000,303,11069541,-795,0,1761860825,13283.06725583999,398.43296972999815,54145.65013296001 2025-10-30,21:47:07.000,303,11069547,-795,0,1761860826,13282.993156429999,398.3413310399992,54145.70602992 2025-10-30,21:47:08.000,303,11069545,-795,0,1761860827,13282.972947499999,398.29903626000305,54145.6641072 2025-10-30,21:47:09.000,303,11069528,-795,0,1761860828,13282.925793329989,398.27083973999834,54145.70602992 2025-10-30,21:47:10.000,303,11069552,-795,0,1761860829,13282.811276059998,398.15100453000196,54145.20295728 2025-10-30,21:47:11.000,303,11069574,-795,0,1761860830,13282.865166539988,398.10166061999917,54145.37064816 2025-10-30,21:47:12.000,303,11069565,-795,0,1761860831,13282.757385579993,398.07346410000173,54145.20295728 2025-10-30,21:47:13.000,303,11069557,-795,0,1761860832,13282.932529639998,398.07346410000173,54145.67109432001 2025-10-30,21:47:14.000,303,11069481,-795,0,1761860833,13282.905584399989,398.0170710599996,54145.72000416001 2025-10-30,21:47:15.000,303,11069557,-795,0,1761860834,13282.912320709998,397.9183832400013,54145.60122312001 2025-10-30,21:47:16.000,303,11069578,-795,0,1761860835,13282.986420119989,397.8478919400004,54145.67109432001 2025-10-30,21:47:17.000,303,11069502,-795,0,1761860836,13283.033574289999,397.72100760000467,54145.67109432001 2025-10-30,21:47:18.000,303,11069557,-795,0,1761860837,13283.094201079999,397.5236319600008,54145.61519736 2025-10-30,21:47:19.000,303,11069568,-795,0,1761860838,13283.141355249994,397.3544528400016,54145.54532616 2025-10-30,21:47:20.000,303,11069564,-795,0,1761860839,13283.060519529994,397.19937198000116,54145.43353224001 2025-10-30,21:47:21.000,303,11069551,-795,0,1761860840,13283.040310599994,397.07248763999814,54145.44750648 2025-10-30,21:47:22.000,303,11069476,-795,0,1761860841,13283.053783219999,396.9597015600011,54145.82481096 2025-10-30,21:47:23.000,303,11069535,-795,0,1761860842,13282.966211189989,396.8821611300009,54145.77590112 2025-10-30,21:47:24.000,303,11069537,-795,0,1761860843,13282.939265949994,396.8680628700022,54145.78288824 2025-10-30,21:47:25.000,303,11069562,-795,0,1761860844,13282.811276059998,396.7975715700013,54145.61519736 2025-10-30,21:47:26.000,303,11069534,-795,0,1761860845,13282.784330819988,396.8187189599994,54145.63615872 2025-10-30,21:47:27.000,303,11069564,-795,0,1761860846,13282.737176649993,396.81166983,54145.56628752 2025-10-30,21:47:28.000,303,11069556,-795,0,1761860847,13282.615923069992,396.8610137400028,54145.62218448001 2025-10-30,21:47:29.000,303,11069557,-795,0,1761860848,13282.481196870001,396.81166983,54145.57327464001 2025-10-30,21:47:30.000,303,11069540,-795,0,1761860849,13282.353206979991,396.8610137400028,54145.747952640006 2025-10-30,21:47:31.000,303,11069575,-795,0,1761860850,13282.312789119991,396.8469154800041,54145.78987536001 2025-10-30,21:47:32.000,303,11069564,-795,0,1761860851,13282.306052809996,396.79052244000195,54145.796862480005 2025-10-30,21:47:33.000,303,11069567,-795,0,1761860852,13282.292580189991,396.7834733100026,54145.845772320004 2025-10-30,21:47:34.000,303,11069596,-795,0,1761860853,13282.2993165,396.7341293999998,54145.7339784 2025-10-30,21:47:35.000,303,11069535,-795,0,1761860854,13282.292580189991,396.67773635999765,54145.3496868 2025-10-30,21:47:36.000,303,11069567,-795,0,1761860855,13282.373415909991,396.62839245000214,54145.50340344001 2025-10-30,21:47:37.000,303,11069532,-795,0,1761860856,13282.447515319996,396.55790115000127,54145.63615872 2025-10-30,21:47:38.000,303,11069564,-795,0,1761860857,13282.501405800002,396.48036072000104,54145.90166928 2025-10-30,21:47:39.000,303,11069525,-795,0,1761860858,13282.514878419992,396.39577116000146,54145.93660488001 2025-10-30,21:47:40.000,303,11069513,-795,0,1761860859,13282.454251629992,396.38167290000274,54145.77590112 2025-10-30,21:47:41.000,303,11069590,-795,0,1761860860,13282.555296279992,396.2759359499978,54145.915643520006 2025-10-30,21:47:42.000,303,11069571,-795,0,1761860861,13282.555296279992,396.23364117000165,54145.964553360005 2025-10-30,21:47:43.000,303,11069551,-795,0,1761860862,13282.568768899997,396.127904220004,54145.88070792 2025-10-30,21:47:44.000,303,11069552,-795,0,1761860863,13282.460987940001,396.0926585699999,54145.90166928 2025-10-30,21:47:45.000,303,11069501,-795,0,1761860864,13282.245426019996,396.0644620500025,54145.594236 2025-10-30,21:47:46.000,303,11069476,-795,0,1761860865,13282.15785399,396.10675682999863,54146.04141168 2025-10-30,21:47:47.000,303,11069526,-795,0,1761860866,13281.99618255,396.08560944000055,54146.0483988 2025-10-30,21:47:48.000,303,11069525,-795,0,1761860867,13281.800829559994,396.10675682999863,54146.04141168 2025-10-30,21:47:49.000,303,11069554,-795,0,1761860868,13281.565058710003,396.127904220004,54145.95057912 2025-10-30,21:47:50.000,303,11069551,-795,0,1761860869,13281.234979519992,396.0785603100012,54145.510390560004 2025-10-30,21:47:51.000,303,11069553,-795,0,1761860870,13281.147407489996,395.8459390200005,54145.11911184001 2025-10-30,21:47:52.000,303,11069582,-795,0,1761860871,13281.174352729991,395.5851212100024,54145.02129216001 2025-10-30,21:47:53.000,303,11069553,-795,0,1761860872,13281.369705719997,395.4229912200026,54145.00033080001 2025-10-30,21:47:54.000,303,11069479,-795,0,1761860873,13281.511168229998,395.54282642999897,54145.195970160006 2025-10-30,21:47:55.000,303,11069557,-795,0,1761860874,13281.524640850002,395.6979072899994,54145.44750648 2025-10-30,21:47:56.000,303,11069530,-795,0,1761860875,13281.464014060002,395.7965951099977,54145.76192688 2025-10-30,21:47:57.000,303,11069536,-795,0,1761860876,13281.416859889992,395.75430033000157,54146.02045032 2025-10-30,21:47:58.000,303,11069570,-795,0,1761860877,13281.349496789997,395.69085816000006,54146.09032152 2025-10-30,21:47:59.000,303,11069514,-795,0,1761860878,13281.336024169992,395.51462991000153,54145.90865640001 2025-10-30,21:48:00.000,303,11069569,-795,0,1761860879,13281.336024169992,395.3947946999979,54145.98551472001 2025-10-30,21:48:01.000,303,11069572,-795,0,1761860880,13281.302342620002,395.29610687999957,54146.06936016 2025-10-30,21:48:02.000,303,11069519,-795,0,1761860881,13281.268661069997,395.1480751499985,54146.16019272 2025-10-30,21:48:03.000,303,11069590,-795,0,1761860882,13281.208034279996,394.992994289998,54146.43967752001 2025-10-30,21:48:04.000,303,11069569,-795,0,1761860883,13281.066571769996,394.9154538599978,54146.299935120005 2025-10-30,21:48:05.000,303,11069552,-795,0,1761860884,13281.0194176,394.8590608200029,54146.21608968 2025-10-30,21:48:06.000,303,11069551,-795,0,1761860885,13281.026153909996,394.8449625600042,54146.3278836 2025-10-30,21:48:07.000,303,11069565,-795,0,1761860886,13281.086780699996,394.7815203900027,54146.33487072 2025-10-30,21:48:08.000,303,11069564,-795,0,1761860887,13280.93184556999,394.8449625600042,54146.15320560001 2025-10-30,21:48:09.000,303,11069574,-795,0,1761860888,13280.904900329995,394.88725734000036,54146.202115440006 2025-10-30,21:48:10.000,303,11069478,-795,0,1761860889,13280.662393169994,394.9788960299993,54145.99250184 2025-10-30,21:48:11.000,303,11069487,-795,0,1761860890,13280.500721729994,395.11987863000104,54146.40474192 2025-10-30,21:48:12.000,303,11069580,-795,0,1761860891,13280.339050289993,395.3243034000043,54146.37679344 2025-10-30,21:48:13.000,303,11069559,-795,0,1761860892,13280.163906230002,395.4864333900041,54146.299935120005 2025-10-30,21:48:14.000,303,11069587,-795,0,1761860893,13279.982025860001,395.72610381000413,54146.27198664001 2025-10-30,21:48:15.000,303,11069561,-795,0,1761860894,13279.934871689991,395.88823380000395,54146.48160024 2025-10-30,21:48:16.000,303,11069534,-795,0,1761860895,13279.867508589996,396.05036379000376,54146.40474192 2025-10-30,21:48:17.000,303,11069552,-795,0,1761860896,13279.80014549,396.1913463899982,54146.5724328 2025-10-30,21:48:18.000,303,11069554,-795,0,1761860897,13279.65868298,396.3393781199993,54146.586407040006 2025-10-30,21:48:19.000,303,11069565,-795,0,1761860898,13279.57784726,396.44511507000425,54146.93576304 2025-10-30,21:48:20.000,303,11069513,-795,0,1761860899,13279.375757959999,396.5015081099991,54146.77505928001 2025-10-30,21:48:21.000,303,11069532,-795,0,1761860900,13279.402703199994,396.52970463000383,54146.98467288 2025-10-30,21:48:22.000,303,11069547,-795,0,1761860901,13279.382494269994,396.57199941,54147.11044104001 2025-10-30,21:48:23.000,303,11069577,-795,0,1761860902,13279.348812719989,396.51560636999784,54147.20826072001 2025-10-30,21:48:24.000,303,11069580,-795,0,1761860903,13279.173668659998,396.4874098500004,54146.89384032001 2025-10-30,21:48:25.000,303,11069554,-795,0,1761860904,13279.059151389993,396.4239676799989,54146.78903352 2025-10-30,21:48:26.000,303,11069484,-795,0,1761860905,13278.998524599992,396.36052551000466,54146.82396912001 2025-10-30,21:48:27.000,303,11069505,-795,0,1761860906,13278.998524599992,396.3041324700025,54147.22922208001 2025-10-30,21:48:28.000,303,11069539,-795,0,1761860907,13278.917688879992,396.2900342100038,54147.29909328001 2025-10-30,21:48:29.000,303,11069544,-795,0,1761860908,13278.830116849997,396.2265920400023,54147.29909328001 2025-10-30,21:48:30.000,303,11069569,-795,0,1761860909,13278.675181719991,396.24773943000037,54147.15236376 2025-10-30,21:48:31.000,303,11069542,-795,0,1761860910,13278.628027549996,396.2900342100038,54147.166338 2025-10-30,21:48:32.000,303,11069547,-795,0,1761860911,13278.57413706999,396.29708334000316,54147.00563424 2025-10-30,21:48:33.000,303,11069557,-795,0,1761860912,13278.41920194,396.36052551000466,54147.0265956 2025-10-30,21:48:34.000,303,11069495,-795,0,1761860913,13278.35183883999,396.49445897999976,54146.96371152001 2025-10-30,21:48:35.000,303,11069464,-795,0,1761860914,13278.095859059998,396.60724506000406,54146.94973728 2025-10-30,21:48:36.000,303,11069569,-795,0,1761860915,13278.015023339998,396.67773635999765,54147.06153120001 2025-10-30,21:48:37.000,303,11069546,-715,0,1761860916,13278.001550719993,396.74117852999916,54147.15236376 2025-10-30,21:48:38.000,303,11069563,-795,0,1761860917,13277.799461419992,396.87511200000154,54147.0265956 2025-10-30,21:48:39.000,303,11069546,-795,0,1761860918,13277.907242380003,396.91035764999833,54147.22223496 2025-10-30,21:48:40.000,303,11069551,-795,0,1761860919,13277.799461419992,396.903308519999,54146.92877592 2025-10-30,21:48:41.000,303,11069591,-795,0,1761860920,13277.792725109997,396.903308519999,54146.87986608 2025-10-30,21:48:42.000,303,11069528,-795,0,1761860921,13277.657998909992,396.9174067799977,54146.684226720005 2025-10-30,21:48:43.000,303,11069545,-795,0,1761860922,13277.678207839992,396.8962593899996,54146.89384032001 2025-10-30,21:48:44.000,303,11069543,-795,0,1761860923,13277.577163189992,396.8680628700022,54147.0265956 2025-10-30,21:48:45.000,303,11069580,-795,0,1761860924,13277.530009019996,396.8328172199981,54146.94275016001 2025-10-30,21:48:46.000,303,11069557,-795,0,1761860925,13277.530009019996,396.7482276599985,54146.900827440004 2025-10-30,21:48:47.000,303,11069574,-795,0,1761860926,13277.48285485,396.62839245000214,54146.80999488 2025-10-30,21:48:48.000,303,11069568,-795,0,1761860927,13277.503063780001,396.48036072000104,54146.5724328 2025-10-30,21:48:49.000,303,11069573,-795,0,1761860928,13277.516536399991,396.41691854999954,54146.67723960001 2025-10-30,21:48:50.000,303,11069537,-795,0,1761860929,13277.476118539991,396.3746237700034,54146.586407040006 2025-10-30,21:48:51.000,303,11069557,-795,0,1761860930,13277.408755439996,396.3111816000019,54146.60038128 2025-10-30,21:48:52.000,303,11069519,-795,0,1761860931,13277.226875069995,396.3111816000019,54146.52352296 2025-10-30,21:48:53.000,303,11069570,-795,0,1761860932,13277.267292929995,396.29708334000316,54146.67723960001 2025-10-30,21:48:54.000,303,11069581,-795,0,1761860933,13277.22013876,396.353476379998,54146.72614944001 2025-10-30,21:48:55.000,303,11069509,-795,0,1761860934,13277.186457209995,396.367574640004,54146.55845856001 2025-10-30,21:48:56.000,303,11069560,-795,0,1761860935,13277.19992983,396.4098694200002,54146.467626000005 2025-10-30,21:48:57.000,303,11069546,-795,0,1761860936,13277.247083999995,396.45921333000297,54146.50954872001 2025-10-30,21:48:58.000,303,11069547,-795,0,1761860937,13277.24034769,396.4662624600023,54146.418716160006 2025-10-30,21:48:59.000,303,11069572,-795,0,1761860938,13277.28076555,396.5367537600032,54146.48160024 2025-10-30,21:49:00.000,303,11069523,-795,0,1761860939,13277.25382030999,396.6213433200028,54146.57941992001 2025-10-30,21:49:01.000,303,11069547,-795,0,1761860940,13277.287501859995,396.6495398400002,54146.52352296 2025-10-30,21:49:02.000,303,11069543,-795,0,1761860941,13277.30097448,396.64249071000086,54146.50954872001 2025-10-30,21:49:03.000,303,11069539,-795,0,1761860942,13277.46264592,396.64249071000086,54146.635316880005 2025-10-30,21:49:04.000,303,11069557,-795,0,1761860943,13277.509800089996,396.55790115000127,54146.397754800004 2025-10-30,21:49:05.000,303,11069505,-795,0,1761860944,13277.48285485,396.4662624600023,54146.0483988 2025-10-30,21:49:06.000,303,11069538,-795,0,1761860945,13277.523272710001,396.3393781199993,54146.09032152 2025-10-30,21:49:07.000,303,11069530,-795,0,1761860946,13277.631053669997,396.240690300001,54146.13923136 2025-10-30,21:49:08.000,303,11069497,-795,0,1761860947,13277.657998909992,396.18429725999886,54146.44666464 2025-10-30,21:49:09.000,303,11069549,-795,0,1761860948,13277.738834629992,396.0926585699999,54146.348844960004 2025-10-30,21:49:10.000,303,11069524,-795,0,1761860949,13277.698416769992,395.9939707500016,54146.299935120005 2025-10-30,21:49:11.000,303,11069557,-795,0,1761860950,13277.745570940002,395.9305285800001,54146.24403816001 2025-10-30,21:49:12.000,303,11069578,-795,0,1761860951,13277.887033450002,395.8177425000031,54146.11128288 2025-10-30,21:49:13.000,303,11069556,-795,0,1761860952,13277.981341789993,395.75430033000157,54145.99948896 2025-10-30,21:49:14.000,303,11069523,-795,0,1761860953,13277.934187619998,395.669710770002,54145.8038496 2025-10-30,21:49:15.000,303,11069566,-795,0,1761860954,13278.095859059998,395.5992194700011,54145.726991280004 2025-10-30,21:49:16.000,303,11069448,-795,0,1761860955,13278.217112639999,395.5357772999996,54146.0483988 2025-10-30,21:49:17.000,303,11069552,-795,0,1761860956,13278.446147179995,395.4370894800013,54146.11128288 2025-10-30,21:49:18.000,303,11069547,-795,0,1761860957,13278.607818619996,395.28200862000085,54146.09032152 2025-10-30,21:49:19.000,303,11069535,-795,0,1761860958,13278.789698989996,395.1269277600004,54146.00647608001 2025-10-30,21:49:20.000,303,11069559,-795,0,1761860959,13278.985051980002,394.992994289998,54145.83878520001 2025-10-30,21:49:21.000,303,11069525,-795,0,1761860960,13279.234295449998,394.8449625600042,54145.81083672 2025-10-30,21:49:22.000,303,11069514,-795,0,1761860961,13279.416175819999,394.68988170000375,54145.726991280004 2025-10-30,21:49:23.000,303,11069593,-795,0,1761860962,13279.59805619,394.51365344999795,54145.580261760006 2025-10-30,21:49:24.000,303,11069580,-795,0,1761860963,13279.77993656,394.3867691100022,54145.8737208 2025-10-30,21:49:25.000,303,11069563,-795,0,1761860964,13279.948344309996,394.1964425999977,54145.83878520001 2025-10-30,21:49:26.000,303,11069569,-795,0,1761860965,13280.184115160002,394.06955826000194,54145.8737208 2025-10-30,21:49:27.000,303,11069537,-795,0,1761860966,13280.419886009993,393.9638213100043,54146.034424560006 2025-10-30,21:49:29.000,303,11069582,-795,0,1761860968,13280.64892054999,393.78759305999847,54145.8038496 2025-10-30,21:49:30.000,303,11069541,-795,0,1761860969,13280.655656859999,393.7312000200036,54145.62218448001 2025-10-30,21:49:31.000,303,11069540,-795,0,1761860970,13280.783646749995,393.7171017600049,54145.72000416001 2025-10-30,21:49:32.000,303,11069548,-795,0,1761860971,13280.925109259995,393.75939654000103,54146.12525712001 2025-10-30,21:49:33.000,303,11069575,-795,0,1761860972,13281.05983546,393.7312000200036,54146.10429576001 2025-10-30,21:49:34.000,303,11069540,-795,0,1761860973,13281.093517009991,393.8298878400019,54145.97154048 2025-10-30,21:49:35.000,303,11069585,-795,0,1761860974,13281.208034279996,393.8439861000006,54146.083334400006 2025-10-30,21:49:36.000,303,11069598,-795,0,1761860975,13281.282133690002,393.87218261999806,54146.0483988 2025-10-30,21:49:37.000,303,11069570,-795,0,1761860976,13281.376442029992,393.83693697000126,54145.92961776 2025-10-30,21:49:38.000,303,11069564,-795,0,1761860977,13281.531377159998,393.8439861000006,54146.06936016 2025-10-30,21:49:39.000,303,11069594,-795,0,1761860978,13281.652630739998,393.90037914000277,54146.11827 2025-10-30,21:49:40.000,303,11069557,-795,0,1761860979,13281.787356939989,393.90037914000277,54146.48160024 2025-10-30,21:49:41.000,303,11069555,-795,0,1761860980,13281.794093249999,393.82283871000254,54146.31390936 2025-10-30,21:49:42.000,303,11069564,-795,0,1761860981,13282.002918859995,393.72415089000424,54146.50954872001 2025-10-30,21:49:43.000,303,11069567,-795,0,1761860982,13282.19153553999,393.71005262999824,54146.733136560004 2025-10-30,21:49:44.000,303,11069567,-795,0,1761860983,13282.2993165,393.632512199998,54146.705188080006 2025-10-30,21:49:45.000,303,11069582,-795,0,1761860984,13282.434042699992,393.5831682900025,54146.38378056 2025-10-30,21:49:46.000,303,11069494,-795,0,1761860985,13282.447515319996,393.47743134000484,54146.251025280006 2025-10-30,21:49:47.000,303,11069553,-795,0,1761860986,13282.615923069992,393.44218569000077,54146.418716160006 2025-10-30,21:49:48.000,303,11069530,-795,0,1761860987,13282.791067129998,393.406940040004,54146.78903352 2025-10-30,21:49:49.000,303,11069597,-795,0,1761860988,13282.966211189989,393.3998909100046,54146.94973728 2025-10-30,21:49:50.000,303,11069508,-795,0,1761860989,13283.22892727999,393.3998909100046,54146.99166000001 2025-10-30,21:49:51.000,303,11069551,-795,0,1761860990,13283.3771261,393.3998909100046,54146.90781456 2025-10-30,21:49:52.000,303,11069540,-795,0,1761860991,13283.626369569996,393.3575961300012,54146.93576304 2025-10-30,21:49:53.000,303,11069516,-795,0,1761860992,13283.868876729997,393.37874351999926,54146.87986608 2025-10-30,21:49:54.000,303,11069509,-795,0,1761860993,13284.017075549993,393.392841779998,54146.90781456 2025-10-30,21:49:55.000,303,11069564,-795,0,1761860994,13284.145065439989,393.392841779998,54146.9567244 2025-10-30,21:49:56.000,303,11069583,-795,0,1761860995,13284.232637469999,393.37874351999926,54147.20127360001 2025-10-30,21:49:57.000,303,11069548,-795,0,1761860996,13284.340418429994,393.31530134999775,54147.25018344001 2025-10-30,21:49:58.000,303,11069546,-795,0,1761860997,13284.401045219995,393.2095644000001,54147.50870688 2025-10-30,21:49:59.000,303,11069555,-795,0,1761860998,13284.40778152999,393.11792571000115,54147.63447504001 2025-10-30,21:50:00.000,303,11069538,-795,0,1761860999,13284.37409998,393.0262870200022,54147.46678416001 2025-10-30,21:50:01.000,303,11069535,-795,0,1761861000,13284.42799045999,392.98399223999877,54147.38992584 2025-10-30,21:50:02.000,303,11069540,-795,0,1761861001,13284.380836289994,392.948746590002,54147.56460384001 2025-10-30,21:50:03.000,303,11069584,-795,0,1761861002,13284.40778152999,392.98399223999877,54147.60652656 2025-10-30,21:50:04.000,303,11069535,-795,0,1761861003,13284.421254149995,393.0262870200022,54148.0047924 2025-10-30,21:50:05.000,303,11069500,-795,0,1761861004,13284.34715473999,393.13202396999986,54148.03972800001 2025-10-30,21:50:06.000,303,11069534,-795,0,1761861005,13284.33368212,393.20251527000073,54148.01177952 2025-10-30,21:50:07.000,303,11069526,-795,0,1761861006,13284.380836289994,393.31530134999775,54148.15850904 2025-10-30,21:50:08.000,303,11069569,-795,0,1761861007,13284.47514463,393.3998909100046,54148.23536736001 2025-10-30,21:50:09.000,303,11069559,-795,0,1761861008,13284.522298799995,393.51267699000164,54148.17248328 2025-10-30,21:50:10.000,303,11069556,-795,0,1761861009,13284.51556249,393.6184139399993,54148.34017416 2025-10-30,21:50:11.000,303,11069555,-795,0,1761861010,13284.502089869995,393.7664456700004,54148.39607112 2025-10-30,21:50:12.000,303,11069526,-795,0,1761861011,13284.47514463,393.85808435999934,54148.73844000001 2025-10-30,21:50:13.000,303,11069566,-795,0,1761861012,13284.502089869995,393.9144774000015,54148.98997632 2025-10-30,21:50:14.000,303,11069536,-795,0,1761861013,13284.421254149995,393.93562478999957,54149.12273160001 2025-10-30,21:50:15.000,303,11069538,-795,0,1761861014,13284.212428539999,393.95677217999764,54148.934079360006 2025-10-30,21:50:16.000,303,11069540,-795,0,1761861015,13284.138329129994,393.9144774000015,54148.83625968001 2025-10-30,21:50:17.000,303,11069559,-795,0,1761861016,13284.131592819998,393.92152653000085,54149.11574448 2025-10-30,21:50:18.000,303,11069503,-795,0,1761861017,13284.084438649988,393.8933300100034,54149.25548688 2025-10-30,21:50:19.000,303,11069547,-795,0,1761861018,13283.983394000003,393.8933300100034,54149.46510048 2025-10-30,21:50:20.000,303,11069560,-795,0,1761861019,13283.848667799997,393.88628088000405,54149.80048224 2025-10-30,21:50:21.000,303,11069556,-795,0,1761861020,13283.788041009997,393.93562478999957,54149.86336632001 2025-10-30,21:50:22.000,303,11069549,-795,0,1761861021,13283.761095770002,394.0272634799985,54149.90528904 2025-10-30,21:50:23.000,303,11069560,-795,0,1761861022,13283.707205289997,394.10480390999874,54150.0659928 2025-10-30,21:50:24.000,303,11069519,-795,0,1761861023,13283.747623149997,394.14709869000217,54149.919263280004 2025-10-30,21:50:25.000,303,11069547,-795,0,1761861024,13283.727414219997,394.23168825000175,54150.09394128 2025-10-30,21:50:26.000,303,11069506,-795,0,1761861025,13283.599424330001,394.35857259000477,54149.89830192 2025-10-30,21:50:27.000,303,11069534,-795,0,1761861026,13283.565742779996,394.44316215000435,54150.28958064 2025-10-30,21:50:28.000,303,11069534,-795,0,1761861027,13283.51858861,394.5700464900001,54150.54810408 2025-10-30,21:50:29.000,303,11069559,-795,0,1761861028,13283.511852299991,394.6828325700044,54150.74374344 2025-10-30,21:50:30.000,303,11069542,-795,0,1761861029,13283.41754396,394.767422130004,54150.86252448 2025-10-30,21:50:31.000,303,11069582,-795,0,1761861030,13283.27608145,394.8449625600042,54150.84156312 2025-10-30,21:50:32.000,303,11069599,-795,0,1761861031,13283.26934513999,394.87315908000164,54150.65291088001 2025-10-30,21:50:33.000,303,11069545,-795,0,1761861032,13283.282817759995,394.95069951000187,54150.834576 2025-10-30,21:50:34.000,303,11069547,-795,0,1761861033,13283.201982039995,394.9436503800025,54150.88348584 2025-10-30,21:50:35.000,303,11069563,-795,0,1761861034,13283.141355249994,394.95069951000187,54151.13502216001 2025-10-30,21:50:36.000,303,11069584,-795,0,1761861035,13282.946002259989,395.05643645999953,54151.15598352001 2025-10-30,21:50:37.000,303,11069556,-795,0,1761861036,13282.784330819988,395.11987863000104,54151.24681608 2025-10-30,21:50:38.000,303,11069512,-795,0,1761861037,13282.676549859993,395.29610687999957,54151.393545599996 2025-10-30,21:50:39.000,303,11069565,-795,0,1761861038,13282.743912960002,395.46528599999874,54151.714953120005 2025-10-30,21:50:40.000,303,11069544,-795,0,1761861039,13282.669813549997,395.5498755599983,54151.533288 2025-10-30,21:50:41.000,303,11069557,-795,0,1761861040,13282.609186759997,395.6485633800039,54151.64508192 2025-10-30,21:50:42.000,303,11069547,-795,0,1761861041,13282.501405800002,395.669710770002,54151.58219784 2025-10-30,21:50:43.000,303,11069600,-795,0,1761861042,13282.427306389996,395.7049564199988,54152.07129624001 2025-10-30,21:50:44.000,303,11069527,-795,0,1761861043,13282.332998049991,395.7472512000022,54152.31584544 2025-10-30,21:50:45.000,303,11069544,-795,0,1761861044,13282.245426019996,395.8177425000031,54152.4416136 2025-10-30,21:50:46.000,303,11069568,-795,0,1761861045,13282.063545649995,395.8177425000031,54152.41366512 2025-10-30,21:50:47.000,303,11069581,-795,0,1761861046,13282.01639148,395.8318407600018,54152.59533024001 2025-10-30,21:50:48.000,303,11069549,-795,0,1761861047,13281.98944623999,395.76134946000093,54152.434626480004 2025-10-30,21:50:49.000,303,11069526,-795,0,1761861048,13281.8951379,395.782496849999,54152.60930448 2025-10-30,21:50:50.000,303,11069496,-795,0,1761861049,13281.760411699994,395.7190546800048,54152.63026584 2025-10-30,21:50:51.000,303,11069570,-795,0,1761861050,13281.551586089998,395.7049564199988,54152.71411128001 2025-10-30,21:50:52.000,303,11069465,-795,0,1761861051,13281.470750369997,395.7190546800048,54153.02154456 2025-10-30,21:50:53.000,303,11069584,-795,0,1761861052,13281.356233099992,395.76134946000093,54152.86084080001 2025-10-30,21:50:54.000,303,11069554,-795,0,1761861053,13281.376442029992,395.7331529400035,54153.25910664 2025-10-30,21:50:55.000,303,11069559,-795,0,1761861054,13281.362969410002,395.6979072899994,54153.37788768 2025-10-30,21:50:56.000,303,11069579,-795,0,1761861055,13281.201297970001,395.67675990000134,54152.97263472 2025-10-30,21:50:57.000,303,11069563,-795,0,1761861056,13281.147407489996,395.6838090300007,54153.16827408001 2025-10-30,21:50:58.000,303,11069559,-795,0,1761861057,13281.093517009991,395.64151425000455,54153.224171040005 2025-10-30,21:50:59.000,303,11069528,-795,0,1761861058,13281.03962653,395.6485633800039,54153.54557856 2025-10-30,21:51:00.000,303,11069569,-795,0,1761861059,13281.01268128999,395.64151425000455,54153.63641112 2025-10-30,21:51:01.000,303,11069554,-795,0,1761861060,13280.87121877999,395.669710770002,54153.678333840006 2025-10-30,21:51:02.000,303,11069586,-795,0,1761861061,13280.85100984999,395.6344651199979,54153.74820504001 2025-10-30,21:51:03.000,303,11069554,-795,0,1761861062,13280.85100984999,395.5639738200043,54153.90192168 2025-10-30,21:51:04.000,303,11069559,-795,0,1761861063,13280.844273539995,395.4723351299981,54153.61544976 2025-10-30,21:51:05.000,303,11069535,-795,0,1761861064,13280.743228889994,395.36659818000044,54153.70628232 2025-10-30,21:51:06.000,303,11069532,-795,0,1761861065,13280.60850268999,395.1480751499985,54153.47570736 2025-10-30,21:51:07.000,303,11069492,-795,0,1761861066,13280.588293759989,395.05643645999953,54153.92288304 2025-10-30,21:51:08.000,303,11069533,-795,0,1761861067,13280.500721729994,394.9577486400012,54154.04166408 2025-10-30,21:51:09.000,303,11069563,-795,0,1761861068,13280.399677079993,394.80971691000013,54154.13948376 2025-10-30,21:51:10.000,303,11069578,-795,0,1761861069,13280.251478259997,394.6969308300031,54154.1185224 2025-10-30,21:51:11.000,303,11069547,-795,0,1761861070,13280.211060399997,394.5982430100048,54154.16743224 2025-10-30,21:51:12.000,303,11069565,-795,0,1761861071,13280.197587779992,394.5066043199986,54153.95083152 2025-10-30,21:51:13.000,303,11069556,-795,0,1761861072,13280.136960989992,394.422014759999,54153.95781864001 2025-10-30,21:51:14.000,303,11069500,-795,0,1761861073,13280.163906230002,394.33037607000006,54153.9089088 2025-10-30,21:51:15.000,303,11069545,-795,0,1761861074,13280.103279440002,394.28103216000454,54154.111535280004 2025-10-30,21:51:16.000,303,11069569,-675,0,1761861075,13280.103279440002,394.31627781000134,54153.9089088 2025-10-30,21:51:17.000,303,11069505,-795,0,1761861076,13280.278423499993,394.2880812900039,54154.17441936001 2025-10-30,21:51:18.000,303,11069563,-795,0,1761861077,13280.460303869993,394.29513042000326,54154.26525192 2025-10-30,21:51:19.000,303,11069538,-795,0,1761861078,13280.595030069999,394.26693389999855,54154.26525192 2025-10-30,21:51:20.000,303,11069605,-795,0,1761861079,13280.69607472,394.2034917300043,54153.964805760006 2025-10-30,21:51:21.000,303,11069575,-795,0,1761861080,13280.81059198999,394.18234433999896,54153.9089088 2025-10-30,21:51:22.000,303,11069543,-795,0,1761861081,13280.97226342999,394.16824608000024,54153.97179288 2025-10-30,21:51:23.000,303,11069514,-795,0,1761861082,13281.026153909996,394.13300043000345,54154.35608448 2025-10-30,21:51:24.000,303,11069530,-795,0,1761861083,13281.106989629996,394.0766073900013,54154.35608448 2025-10-30,21:51:25.000,303,11069598,-795,0,1761861084,13281.154143799991,394.0272634799985,54154.279226160004 2025-10-30,21:51:26.000,303,11069548,-795,0,1761861085,13281.167616419996,393.9426739199989,54154.12550952001 2025-10-30,21:51:27.000,303,11069582,-795,0,1761861086,13281.201297970001,393.92152653000085,54154.34211024001 2025-10-30,21:51:28.000,303,11069552,-795,0,1761861087,13281.234979519992,393.8087404500038,54154.20236784001 2025-10-30,21:51:29.000,303,11069547,-795,0,1761861088,13281.295606309992,393.7312000200036,54154.29320040001 2025-10-30,21:51:30.000,303,11069526,-795,0,1761861089,13281.295606309992,393.62546306999866,54154.230316320005 2025-10-30,21:51:31.000,303,11069577,-795,0,1761861090,13281.214770589992,393.59021742000186,54154.42595568 2025-10-30,21:51:32.000,303,11069504,-795,0,1761861091,13281.261924760001,393.6043156800006,54154.53076248 2025-10-30,21:51:33.000,303,11069566,-795,0,1761861092,13281.288869999997,393.5831682900025,54154.635569280006 2025-10-30,21:51:34.000,303,11069549,-795,0,1761861093,13281.295606309992,393.5831682900025,54154.58665944001 2025-10-30,21:51:35.000,303,11069536,-795,0,1761861094,13281.403387270002,393.51267699000164,54154.67050488 2025-10-30,21:51:36.000,303,11069571,-795,0,1761861095,13281.470750369997,393.52677525000036,54154.29320040001 2025-10-30,21:51:37.000,303,11069548,-795,0,1761861096,13281.585267639988,393.4985787300029,54154.37704584 2025-10-30,21:51:38.000,303,11069535,-795,0,1761861097,13281.746939079989,393.5338243799997,54154.52377536 2025-10-30,21:51:39.000,303,11069552,-795,0,1761861098,13281.86819265999,393.54792263999843,54154.852170000006 2025-10-30,21:51:40.000,303,11069559,-795,0,1761861099,13281.96923730999,393.5972665500012,54154.970951040006 2025-10-30,21:51:41.000,303,11069566,-795,0,1761861100,13282.09049088999,393.5549717699978,54154.901079840005 2025-10-30,21:51:42.000,303,11069558,-795,0,1761861101,13282.285843879996,393.59021742000186,54155.068770720005 2025-10-30,21:51:43.000,303,11069578,-795,0,1761861102,13282.535087349992,393.5549717699978,54155.19453888 2025-10-30,21:51:44.000,303,11069553,-795,0,1761861103,13282.696758789993,393.57611916000315,54154.9569768 2025-10-30,21:51:45.000,303,11069513,-795,0,1761861104,13282.885375469989,393.5549717699978,54155.04780936 2025-10-30,21:51:46.000,303,11069462,-795,0,1761861105,13282.966211189989,393.5408735099991,54154.81024728 2025-10-30,21:51:47.000,303,11069523,-795,0,1761861106,13283.11441001,393.5972665500012,54155.201526 2025-10-30,21:51:48.000,303,11069541,-795,0,1761861107,13283.33670824,393.6043156800006,54155.29934568001 2025-10-30,21:51:49.000,303,11069556,-795,0,1761861108,13283.579215400001,393.59021742000186,54155.48799792 2025-10-30,21:51:50.000,303,11069556,-795,0,1761861109,13283.740886840002,393.5408735099991,54155.550882 2025-10-30,21:51:51.000,303,11069571,-795,0,1761861110,13283.996866619993,393.4703822099982,54155.44607520001 2025-10-30,21:51:52.000,303,11069565,-795,0,1761861111,13284.118120199993,393.3998909100046,54155.19453888 2025-10-30,21:51:53.000,303,11069567,-795,0,1761861112,13284.30673687999,393.4351365600014,54155.41812672 2025-10-30,21:51:54.000,303,11069502,-795,0,1761861113,13284.38757259999,393.41398917000333,54155.3412684 2025-10-30,21:51:55.000,303,11069558,-795,0,1761861114,13284.56945296999,393.44218569000077,54155.74652136 2025-10-30,21:51:56.000,303,11069555,-795,0,1761861115,13284.63007975999,393.4562839499995,54155.72556 2025-10-30,21:51:57.000,303,11069574,-795,0,1761861116,13284.71765179,393.44923482000013,54155.7954312 2025-10-30,21:51:58.000,303,11069531,-795,0,1761861117,13284.865850609996,393.4703822099982,54155.92119936 2025-10-30,21:51:59.000,303,11069536,-795,0,1761861118,13285.094885149992,393.4703822099982,54156.026006160006 2025-10-30,21:52:00.000,303,11069567,-795,0,1761861119,13285.222875039988,393.519726120001,54155.91421224 2025-10-30,21:52:01.000,303,11069606,-795,0,1761861120,13285.371073859998,393.5549717699978,54155.99805768001 2025-10-30,21:52:02.000,303,11069520,-795,0,1761861121,13285.438436959994,393.632512199998,54155.977096320006 2025-10-30,21:52:03.000,303,11069531,-795,0,1761861122,13285.64726256999,393.6677578500021,54156.37536216 2025-10-30,21:52:04.000,303,11069568,-795,0,1761861123,13285.761779839995,393.75939654000103,54156.55004016001 2025-10-30,21:52:05.000,303,11069550,-795,0,1761861124,13285.997550690001,393.82283871000254,54156.5640144 2025-10-30,21:52:06.000,303,11069550,-795,0,1761861125,13286.159222130002,393.9144774000015,54156.72471816 2025-10-30,21:52:07.000,303,11069563,-795,0,1761861126,13286.374784049993,393.9285756600002,54156.66183408 2025-10-30,21:52:08.000,303,11069546,-795,0,1761861127,13286.583609659989,394.0413617400045,54156.68279544 2025-10-30,21:52:09.000,303,11069602,-795,0,1761861128,13286.83285313,394.16824608000024,54156.948306 2025-10-30,21:52:10.000,303,11069546,-795,0,1761861129,13286.91368885,394.29513042000326,54157.032151440006 2025-10-30,21:52:11.000,303,11069580,-795,0,1761861130,13287.082096599996,394.3444743299988,54157.4024688 2025-10-30,21:52:12.000,303,11069553,-795,0,1761861131,13287.12925076999,394.4713586700018,54157.40945592001 2025-10-30,21:52:13.000,303,11069554,-795,0,1761861132,13287.331340069992,394.6123412700035,54157.57015968 2025-10-30,21:52:14.000,303,11069558,-795,0,1761861133,13287.553638299993,394.753323869998,54157.80772176 2025-10-30,21:52:15.000,303,11069535,-795,0,1761861134,13287.722046049988,394.88725734000036,54157.8566316 2025-10-30,21:52:16.000,303,11069544,-795,0,1761861135,13287.809618079998,395.03528907000145,54157.681953600004 2025-10-30,21:52:17.000,303,11069501,-795,0,1761861136,13287.917399039994,395.1410260199991,54157.535224080006 2025-10-30,21:52:18.000,303,11069574,-795,0,1761861137,13288.139697269995,395.34545079000236,54157.94746416 2025-10-30,21:52:19.000,303,11069528,-795,0,1761861138,13288.26768715999,395.5216790400009,54158.38765272 2025-10-30,21:52:20.000,303,11069530,-795,0,1761861139,13288.388940739991,395.74020207000285,54158.64617616 2025-10-30,21:52:21.000,303,11069579,-795,0,1761861140,13288.564084799997,395.8670864099986,54158.79290568 2025-10-30,21:52:22.000,303,11069582,-795,0,1761861141,13288.564084799997,396.07151118000183,54158.806879920005 2025-10-30,21:52:23.000,303,11069523,-795,0,1761861142,13288.658393140002,396.2054446500042,54158.73002160001 2025-10-30,21:52:24.000,303,11069556,-795,0,1761861143,13288.853746129993,396.3887220300021,54158.84880264001 2025-10-30,21:52:25.000,303,11069522,-795,0,1761861144,13288.894163989993,396.57904853999935,54158.94662232001 2025-10-30,21:52:26.000,303,11069493,-795,0,1761861145,13288.894163989993,396.6847854900043,54158.71604736 2025-10-30,21:52:27.000,303,11069529,-795,0,1761861146,13289.049099119999,396.82576808999875,54159.22610712 2025-10-30,21:52:28.000,303,11069517,-795,0,1761861147,13289.26466103999,397.00199634000455,54159.34488816 2025-10-30,21:52:29.000,303,11069538,-795,0,1761861148,13289.439805099995,397.2416667600046,54159.56148888 2025-10-30,21:52:30.000,303,11069519,-795,0,1761861149,13289.500431889996,397.5236319600008,54159.8479608 2025-10-30,21:52:31.000,303,11069603,-795,0,1761861150,13289.520640819996,397.6998602099993,54159.70123128 2025-10-30,21:52:32.000,303,11069516,-795,0,1761861151,13289.50716819999,397.9183832400013,54159.66629568001 2025-10-30,21:52:33.000,303,11069551,-795,0,1761861152,13289.608212849991,398.10166061999917,54159.95975472 2025-10-30,21:52:34.000,303,11069499,-795,0,1761861153,13289.648630709991,398.2426432200009,54160.10648424 2025-10-30,21:52:35.000,303,11069523,-795,0,1761861154,13289.715993810001,398.4541171200035,54160.50475008001 2025-10-30,21:52:36.000,303,11069556,-795,0,1761861155,13289.689048569991,398.5880505899986,54160.42090464 2025-10-30,21:52:37.000,303,11069536,-795,0,1761861156,13289.810302149992,398.72903319000034,54160.56064704 2025-10-30,21:52:38.000,303,11069564,-795,0,1761861157,13289.904610489997,398.87001579000207,54160.86109320001 2025-10-30,21:52:39.000,303,11069554,-795,0,1761861158,13290.019127760002,399.00394926000445,54160.819170480005 2025-10-30,21:52:40.000,303,11069575,-795,0,1761861159,13290.046072999998,399.180177510003,54160.74231216001 2025-10-30,21:52:41.000,303,11069542,-795,0,1761861160,13290.133645029993,399.3141109799981,54160.81218336001 2025-10-30,21:52:42.000,303,11069515,-795,0,1761861161,13290.248162299999,399.43394619000173,54161.08468104 2025-10-30,21:52:43.000,303,11069559,-795,0,1761861162,13290.295316469994,399.61017444000026,54161.39910144 2025-10-30,21:52:44.000,303,11069538,-795,0,1761861163,13290.302052779989,399.7370587800033,54161.57377944 2025-10-30,21:52:45.000,303,11069564,-795,0,1761861164,13290.328998019999,399.92033616000117,54161.58775368 2025-10-30,21:52:46.000,303,11069549,-795,0,1761861165,13290.295316469994,400.0331222399982,54161.727496080006 2025-10-30,21:52:47.000,303,11069555,-795,0,1761861166,13290.36267956999,400.16705571000057,54161.664612 2025-10-30,21:52:48.000,303,11069527,-795,0,1761861167,13290.281843849989,400.2657435299989,54161.62268928 2025-10-30,21:52:49.000,303,11069540,-795,0,1761861168,13290.44351528999,400.3926278700019,54161.92313544 2025-10-30,21:52:50.000,303,11069550,-795,0,1761861169,13290.389624809999,400.4701683000021,54162.09082632 2025-10-30,21:52:51.000,303,11069555,-795,0,1761861170,13290.355943259994,400.6675439399987,54162.377298240004 2025-10-30,21:52:52.000,303,11069533,-795,0,1761861171,13290.275107539994,400.77328089000366,54162.328388400005 2025-10-30,21:52:53.000,303,11069503,-795,0,1761861172,13290.302052779989,400.92131262000476,54162.447169440005 2025-10-30,21:52:54.000,303,11069567,-795,0,1761861173,13290.46372421999,401.02000044000306,54162.663770160005 2025-10-30,21:52:55.000,303,11069557,-795,0,1761861174,13290.53108732,401.0693443499986,54162.53800200001 2025-10-30,21:52:56.000,303,11069557,-795,0,1761861175,13290.51087839,401.1609830400048,54162.46813080001 2025-10-30,21:52:57.000,303,11069549,-795,0,1761861176,13290.618659349995,401.2808182500012,54162.5729376 2025-10-30,21:52:58.000,303,11069534,-795,0,1761861177,13290.699495069995,401.3936043299982,54162.85242240001 2025-10-30,21:52:59.000,303,11069526,-795,0,1761861178,13290.787067099991,401.5204886700012,54163.04107464001 2025-10-30,21:53:00.000,303,11069561,-795,0,1761861179,13290.847693889991,401.59802910000144,54163.18780416001 2025-10-30,21:53:01.000,303,11069562,-795,0,1761861180,13290.847693889991,401.72491344000446,54163.06203600001 2025-10-30,21:53:02.000,303,11069561,-795,0,1761861181,13290.867902819991,401.8165521300034,54163.07601024 2025-10-30,21:53:03.000,303,11069560,-795,0,1761861182,13291.022837949997,401.8729451699983,54163.117932960005 2025-10-30,21:53:04.000,303,11069517,-795,0,1761861183,13291.076728430002,401.9363873399998,54163.166842800005 2025-10-30,21:53:05.000,303,11069553,-795,0,1761861184,13291.117146290002,401.99278038000193,54163.26466248 2025-10-30,21:53:06.000,303,11069572,-795,0,1761861185,13290.989156399992,402.0491734200041,54163.348507919996 2025-10-30,21:53:07.000,303,11069541,-795,0,1761861186,13291.056519500002,402.09146820000024,54163.58607 2025-10-30,21:53:08.000,303,11069523,-795,0,1761861187,13291.009365329992,402.10556645999895,54163.60703136 2025-10-30,21:53:09.000,303,11069562,-795,0,1761861188,13291.083464739997,402.0985173299996,54163.739786640006 2025-10-30,21:53:10.000,303,11069576,-795,0,1761861189,13291.130618909992,402.1126155899983,54163.85158056 2025-10-30,21:53:11.000,303,11069583,-795,0,1761861190,13291.150827839992,402.0844190700009,54163.551134400004 2025-10-30,21:53:12.000,303,11069553,-795,0,1761861191,13291.251872489993,402.0632716800028,54163.621005600005 2025-10-30,21:53:13.000,303,11069532,-795,0,1761861192,13291.299026659988,402.0985173299996,54163.69087680001 2025-10-30,21:53:14.000,303,11069558,-795,0,1761861193,13291.278817730003,402.16900863000046,54164.01927144 2025-10-30,21:53:15.000,303,11069530,-795,0,1761861194,13291.285554039998,402.21835254000325,54163.99831008001 2025-10-30,21:53:16.000,303,11069568,-795,0,1761861195,13291.319235589988,402.20425428000453,54163.87952904001 2025-10-30,21:53:17.000,303,11069558,-795,0,1761861196,13291.346180829998,402.2958929700035,54163.886516160004 2025-10-30,21:53:18.000,303,11069557,-795,0,1761861197,13291.325971899998,402.31704036000156,54163.85856768001 2025-10-30,21:53:19.000,303,11069559,-795,0,1761861198,13291.460698099989,402.3875316600024,54163.78170936001 2025-10-30,21:53:20.000,303,11069577,-795,0,1761861199,13291.62236953999,402.3875316600024,54163.907477520006 2025-10-30,21:53:21.000,303,11069572,-795,0,1761861200,13291.676260019995,402.47917035000137,54163.83061920001 2025-10-30,21:53:22.000,303,11069589,-795,0,1761861201,13291.7301505,402.5708090400003,54164.09612976001 2025-10-30,21:53:23.000,303,11069556,-795,0,1761861202,13291.89182194,402.6694968599986,54164.20093656 2025-10-30,21:53:24.000,303,11069549,-795,0,1761861203,13292.03328445,402.7329390300001,54164.2498464 2025-10-30,21:53:25.000,303,11069545,-795,0,1761861204,13292.141065409996,402.82457771999907,54164.2498464 2025-10-30,21:53:26.000,303,11069534,-795,0,1761861205,13292.255582680002,402.916216409998,54163.956387360005 2025-10-30,21:53:27.000,303,11069546,-795,0,1761861206,13292.464408289998,402.97260945000016,54163.9703616 2025-10-30,21:53:28.000,303,11069569,-795,0,1761861207,13292.659761279989,403.07129726999847,54164.06818128001 2025-10-30,21:53:29.000,303,11069582,-795,0,1761861208,13292.86185057999,403.0994937900032,54164.18696232 2025-10-30,21:53:30.000,303,11069525,-795,0,1761861209,13293.03025833,403.16998509000405,54164.37561456 2025-10-30,21:53:31.000,303,11069552,-795,0,1761861210,13293.19192977,403.261623780003,54164.36164032001 2025-10-30,21:53:32.000,303,11069561,-795,0,1761861211,13293.313183350001,403.30391855999915,54164.2498464 2025-10-30,21:53:33.000,303,11069492,-795,0,1761861212,13293.508536339992,403.2757220400017,54164.27779488 2025-10-30,21:53:34.000,303,11069582,-795,0,1761861213,13293.757779809988,403.2334272599983,54164.110104 2025-10-30,21:53:35.000,303,11069573,-795,0,1761861214,13294.094595309994,403.21932899999956,54164.2498464 2025-10-30,21:53:36.000,303,11069543,-795,0,1761861215,13294.36404770999,403.26867291000235,54164.04721992001 2025-10-30,21:53:37.000,303,11069544,-795,0,1761861216,13294.606554869992,403.4801468099977,54164.38260168001 2025-10-30,21:53:38.000,303,11069589,-795,0,1761861217,13294.815380480002,403.62817853999877,54164.606189520004 2025-10-30,21:53:39.000,303,11069516,-795,0,1761861218,13295.044415019998,403.74096462000307,54164.59920240001 2025-10-30,21:53:40.000,303,11069512,-795,0,1761861219,13295.246504319999,403.88899635000416,54164.7040092 2025-10-30,21:53:41.000,303,11069592,-795,0,1761861220,13295.42838469,404.051126340004,54164.71798344001 2025-10-30,21:53:42.000,303,11069511,-795,0,1761861221,13295.5698472,404.15686329000164,54164.20093656 2025-10-30,21:53:43.000,303,11069555,-795,0,1761861222,13295.846035909992,404.28374763000465,54164.438498640004 2025-10-30,21:53:44.000,303,11069547,-795,0,1761861223,13296.102015689998,404.3471897999989,54164.52234408 2025-10-30,21:53:45.000,303,11069581,-795,0,1761861224,13296.378204399989,404.4881724000006,54164.843751600005 2025-10-30,21:53:46.000,303,11069524,-795,0,1761861225,13296.553348459995,404.53046718000405,54164.75990616 2025-10-30,21:53:47.000,303,11069582,-795,0,1761861226,13296.78238299999,404.5727619600002,54164.773880400004 2025-10-30,21:53:48.000,303,11069536,-795,0,1761861227,13297.058571709997,404.6714497799985,54164.92759704 2025-10-30,21:53:49.000,303,11069557,-795,0,1761861228,13297.314551490002,404.7066954300026,54164.97650688 2025-10-30,21:53:50.000,303,11069578,-795,0,1761861229,13297.496431859989,404.76308847000473,54164.71099632 2025-10-30,21:53:51.000,303,11069584,-795,0,1761861230,13297.732202709994,404.8194815099996,54164.71798344001 2025-10-30,21:53:52.000,303,11069520,-795,0,1761861231,13297.954500939995,404.8829236800011,54164.745931920006 2025-10-30,21:53:53.000,303,11069549,-795,0,1761861232,13298.210480720001,405.0309554100022,54165.14419776 2025-10-30,21:53:54.000,303,11069530,-795,0,1761861233,13298.399097399997,405.0802993199977,54165.179133360005 2025-10-30,21:53:55.000,303,11069552,-795,0,1761861234,13298.527087289993,405.1155449700018,54165.20009472001 2025-10-30,21:53:56.000,303,11069587,-795,0,1761861235,13298.614659319988,405.24947844000417,54165.12323640001 2025-10-30,21:53:57.000,303,11069558,-795,0,1761861236,13298.776330759989,405.2565275700035,54165.11624928 2025-10-30,21:53:58.000,303,11069509,-795,0,1761861237,13298.90432065,405.28472409000096,54164.64811224001 2025-10-30,21:53:59.000,303,11069522,-795,0,1761861238,13299.14009149999,405.30587147999904,54164.96951976 2025-10-30,21:54:00.000,303,11069518,-795,0,1761861239,13299.382598659991,405.3270188700044,54165.0883008 2025-10-30,21:54:01.000,303,11069565,-795,0,1761861240,13299.524061169992,405.36931365000055,54165.37477272 2025-10-30,21:54:02.000,303,11069526,-795,0,1761861241,13299.685732609993,405.3763627799999,54165.31188864 2025-10-30,21:54:03.000,303,11069571,-795,0,1761861242,13299.793513569988,405.36931365000055,54165.25599168 2025-10-30,21:54:04.000,303,11069505,-795,0,1761861243,13299.914767149989,405.3481662600025,54165.26996592001 2025-10-30,21:54:05.000,303,11069557,-795,0,1761861244,13300.09664751999,405.3411171300031,54165.42368256 2025-10-30,21:54:06.000,303,11069553,-795,0,1761861245,13300.20442848,405.28472409000096,54164.92759704 2025-10-30,21:54:07.000,303,11069523,-795,0,1761861246,13300.413254089995,405.2988223499997,54165.03939096 2025-10-30,21:54:08.000,303,11069576,-795,0,1761861247,13300.615343389996,405.2776749600016,54165.14419776 2025-10-30,21:54:09.000,303,11069536,-795,0,1761861248,13300.810696380002,405.3129206099984,54165.4725924 2025-10-30,21:54:10.000,303,11069496,-795,0,1761861249,13300.938686269998,405.3270188700044,54165.465605280006 2025-10-30,21:54:11.000,303,11069559,-795,0,1761861250,13301.019521989998,405.3763627799999,54165.249004560006 2025-10-30,21:54:12.000,303,11069537,-795,0,1761861251,13301.120566639998,405.4750505999982,54165.36079848 2025-10-30,21:54:13.000,303,11069535,-795,0,1761861252,13301.194666049989,405.5455418999991,54165.276953040004 2025-10-30,21:54:14.000,303,11069562,-795,0,1761861253,13301.40349166,405.61603319999995,54165.20009472001 2025-10-30,21:54:15.000,303,11069575,-795,0,1761861254,13301.511272619995,405.66537711000274,54165.2629788 2025-10-30,21:54:16.000,303,11069573,-795,0,1761861255,13301.511272619995,405.7852123199991,54164.99746824 2025-10-30,21:54:17.000,303,11069536,-795,0,1761861256,13301.68641668,405.89094927000406,54165.36778560001 2025-10-30,21:54:18.000,303,11069488,-795,0,1761861257,13301.814406569996,405.982587960003,54165.4027212 2025-10-30,21:54:19.000,303,11069554,-795,0,1761861258,13301.821142879991,406.06012839000323,54165.24201744001 2025-10-30,21:54:20.000,303,11069571,-795,0,1761861259,13301.982814319992,406.1165214299981,54165.130223520006 2025-10-30,21:54:21.000,303,11069553,-795,0,1761861260,13302.191639930003,406.1306196900041,54165.31887576001 2025-10-30,21:54:22.000,303,11069571,-795,0,1761861261,13302.252266719988,406.1940618599983,54164.86471296001 2025-10-30,21:54:23.000,303,11069548,-795,0,1761861262,13302.413938159989,406.2293075100024,54164.9485584 2025-10-30,21:54:24.000,303,11069563,-795,0,1761861263,13302.548664359994,406.29979881000327,54164.962532640006 2025-10-30,21:54:25.000,303,11069520,-795,0,1761861264,13302.67665424999,406.313897070002,54165.29092728001 2025-10-30,21:54:26.000,303,11069548,-795,0,1761861265,13302.730544729995,406.28570055000455,54164.92759704 2025-10-30,21:54:27.000,303,11069564,-795,0,1761861266,13302.952842959996,406.2645531599992,54165.00445536001 2025-10-30,21:54:28.000,303,11069557,-795,0,1761861267,13303.067360230001,406.29979881000327,54164.8786872 2025-10-30,21:54:29.000,303,11069548,-795,0,1761861268,13303.235767979997,406.28570055000455,54164.83676448001 2025-10-30,21:54:30.000,303,11069563,-795,0,1761861269,13303.437857279998,406.22225838000304,54164.5642668 2025-10-30,21:54:31.000,303,11069556,-795,0,1761861270,13303.69383705999,406.2081601200043,54164.676060720005 2025-10-30,21:54:32.000,303,11069532,-795,0,1761861271,13303.83529956999,406.15881621000153,54164.606189520004 2025-10-30,21:54:33.000,303,11069572,-795,0,1761861272,13304.00370732,406.2081601200043,54164.78785464001 2025-10-30,21:54:34.000,303,11069553,-795,0,1761861273,13304.138433519991,406.12357056000474,54164.71099632 2025-10-30,21:54:35.000,303,11069524,-795,0,1761861274,13304.374204369997,406.08832491000067,54164.64811224001 2025-10-30,21:54:36.000,303,11069584,-795,0,1761861275,13304.542612119993,406.0671775200026,54164.51535696 2025-10-30,21:54:37.000,303,11069509,-795,0,1761861276,13304.717756179998,406.0460301300045,54164.36164032001 2025-10-30,21:54:38.000,303,11069554,-795,0,1761861277,13305.05457167999,405.94029317999957,54164.18696232 2025-10-30,21:54:39.000,303,11069578,-795,0,1761861278,13305.27686990999,405.87685100999806,54164.09612976001 2025-10-30,21:54:40.000,303,11069569,-795,0,1761861279,13305.485695520001,405.91209666000213,54164.03324568 2025-10-30,21:54:41.000,303,11069579,-795,0,1761861280,13305.728202680002,405.8698018799987,54164.31273048001 2025-10-30,21:54:42.000,303,11069508,-795,0,1761861281,13305.883137809993,405.79931057999784,54164.075168400006 2025-10-30,21:54:43.000,303,11069529,-795,0,1761861282,13306.15259020999,405.76406493000104,54164.08914264 2025-10-30,21:54:44.000,303,11069568,-795,0,1761861283,13306.36141582,405.72881928000425,54164.06818128001 2025-10-30,21:54:45.000,303,11069549,-795,0,1761861284,13306.590450359996,405.7570158000017,54163.8655548 2025-10-30,21:54:46.000,303,11069575,-795,0,1761861285,13306.60392298,405.6724262400021,54163.26466248 2025-10-30,21:54:47.000,303,11069554,-795,0,1761861286,13306.981156339993,405.70062275999953,54163.572095760006 2025-10-30,21:54:48.000,303,11069556,-795,0,1761861287,13307.250608739989,405.71472101999825,54163.621005600005 2025-10-30,21:54:49.000,303,11069592,-795,0,1761861288,13307.486379589995,405.77816318999976,54163.82363208 2025-10-30,21:54:50.000,303,11069545,-795,0,1761861289,13307.69520519999,405.7922614499985,54163.788696480005 2025-10-30,21:54:51.000,303,11069570,-795,0,1761861290,13307.897294499991,405.8063597100045,54163.67690256 2025-10-30,21:54:52.000,303,11069551,-795,0,1761861291,13308.038757009992,405.82750710000255,54163.50921168 2025-10-30,21:54:53.000,303,11069495,-795,0,1761861292,13308.207164760002,405.8839001400047,54163.215752640004 2025-10-30,21:54:54.000,303,11069581,-795,0,1761861293,13308.463144539994,405.94029317999957,54163.166842800005 2025-10-30,21:54:55.000,303,11069536,-795,0,1761861294,13308.67197014999,405.97553883000364,54163.12492008 2025-10-30,21:54:56.000,303,11069580,-795,0,1761861295,13308.79996004,406.0389809999979,54162.9572292 2025-10-30,21:54:57.000,303,11069571,-795,0,1761861296,13309.008785649996,406.12357056000474,54163.19479128 2025-10-30,21:54:58.000,303,11069546,-795,0,1761861297,13309.224347570002,406.12357056000474,54163.2017784 2025-10-30,21:54:59.000,303,11069538,-795,0,1761861298,13309.426436870002,406.18701272999897,54163.117932960005 2025-10-30,21:55:00.000,303,11069566,-795,0,1761861299,13309.648735099989,406.2645531599992,54163.12492008 2025-10-30,21:55:01.000,303,11069563,-795,0,1761861300,13309.783461299994,406.2927496800039,54162.712680000004 2025-10-30,21:55:02.000,303,11069575,-795,0,1761861301,13309.864297019994,406.40553576000093,54162.42620808 2025-10-30,21:55:03.000,303,11069566,-795,0,1761861302,13310.13374941999,406.4619288000031,54162.510053519996 2025-10-30,21:55:04.000,303,11069582,-795,0,1761861303,13310.356047649992,406.53242010000395,54162.69870576 2025-10-30,21:55:05.000,303,11069595,-795,0,1761861304,13310.524455400002,406.6734026999984,54162.91530648 2025-10-30,21:55:06.000,303,11069587,-795,0,1761861305,13310.517719089992,406.757992259998,54162.64979592 2025-10-30,21:55:07.000,303,11069567,-795,0,1761861306,13310.780435179993,406.8355326899982,54162.62184744 2025-10-30,21:55:08.000,303,11069538,-795,0,1761861307,13310.942106619994,406.8496309500042,54162.55896336001 2025-10-30,21:55:09.000,303,11069541,-795,0,1761861308,13311.123986989995,406.9483187700025,54162.398259600006 2025-10-30,21:55:10.000,303,11069554,-795,0,1761861309,13311.21829533,407.0188100700034,54162.26550432 2025-10-30,21:55:11.000,303,11069548,-795,0,1761861310,13311.37323045999,407.08930137000425,54162.15371040001 2025-10-30,21:55:12.000,303,11069561,-795,0,1761861311,13311.521429280001,407.21618571,54162.20262024001 2025-10-30,21:55:13.000,303,11069581,-795,0,1761861312,13311.736991199992,407.32192265999765,54162.48210504 2025-10-30,21:55:14.000,303,11069536,-795,0,1761861313,13311.885190020002,407.3783156999998,54162.40524672 2025-10-30,21:55:15.000,303,11069547,-795,0,1761861314,13312.026652529988,407.4629052599994,54162.28646568 2025-10-30,21:55:16.000,303,11069560,-795,0,1761861315,13312.154642419999,407.49815091000346,54162.13274904001 2025-10-30,21:55:17.000,303,11069562,-795,0,1761861316,13312.282632309994,407.55454394999833,54161.79736728001 2025-10-30,21:55:18.000,303,11069525,-795,0,1761861317,13312.47124898999,407.5897896000024,54161.81134152 2025-10-30,21:55:19.000,303,11069585,-795,0,1761861318,13312.693547219991,407.61798611999984,54161.86025136 2025-10-30,21:55:20.000,303,11069553,-795,0,1761861319,13312.814800799992,407.6602809000033,54161.7344832 2025-10-30,21:55:21.000,303,11069677,-795,0,1761861320,13312.936054379992,407.7237230700048,54161.86723848001 2025-10-30,21:55:22.000,303,11069551,-795,0,1761861321,13313.171825229998,407.7378213300035,54161.81134152 2025-10-30,21:55:23.000,303,11069502,-795,0,1761861322,13313.313287739998,407.76601785000094,54161.79736728001 2025-10-30,21:55:24.000,303,11069574,-795,0,1761861323,13313.44801393999,407.74487046000286,54161.69954760001 2025-10-30,21:55:25.000,303,11069557,-795,0,1761861324,13313.61642169,407.7378213300035,54161.28730752 2025-10-30,21:55:26.000,303,11069572,-795,0,1761861325,13313.73093895999,407.787165239999,54161.00083560001 2025-10-30,21:55:27.000,303,11069569,-795,0,1761861326,13313.764620509995,407.9492952299988,54160.9659 2025-10-30,21:55:28.000,303,11069585,-795,0,1761861327,13313.83871992,408.005688270001,54161.23839768 2025-10-30,21:55:29.000,303,11069561,-795,0,1761861328,13313.81177467999,408.0479830500044,54161.33621736001 2025-10-30,21:55:30.000,303,11069588,-795,0,1761861329,13313.865665159996,407.9351969700001,54161.28730752 2025-10-30,21:55:31.000,303,11069553,-795,0,1761861330,13313.81851099,407.9563443599982,54161.04275832 2025-10-30,21:55:32.000,303,11069566,-795,0,1761861331,13313.906083019996,407.94224609999947,54161.07769392001 2025-10-30,21:55:33.000,303,11069556,-795,0,1761861332,13313.939764570001,407.91404958000203,54160.77724776 2025-10-30,21:55:34.000,303,11069562,-795,0,1761861333,13314.013863979992,407.92814784000075,54160.69340232001 2025-10-30,21:55:35.000,303,11069591,-795,0,1761861334,13313.986918739996,407.90700045000267,54160.50475008001 2025-10-30,21:55:36.000,303,11069567,-795,0,1761861335,13314.027336599996,407.9492952299988,54160.42789176001 2025-10-30,21:55:37.000,303,11069559,-795,0,1761861336,13314.121644940002,407.9563443599982,54160.63051824 2025-10-30,21:55:38.000,303,11069557,-795,0,1761861337,13314.168799109997,407.94224609999947,54160.49077584 2025-10-30,21:55:39.000,303,11069575,-795,0,1761861338,13314.236162209992,407.9210987100014,54160.34404632 2025-10-30,21:55:40.000,303,11069532,-795,0,1761861339,13314.290052689998,407.89290219000395,54160.21129104001 2025-10-30,21:55:41.000,303,11069542,-795,0,1761861340,13314.242898520002,407.84355828000116,54159.66629568001 2025-10-30,21:55:42.000,303,11069558,-795,0,1761861341,13314.296788999993,407.8224108900031,54159.55450176 2025-10-30,21:55:43.000,303,11069548,-795,0,1761861342,13314.424778889988,407.7730669800003,54159.75014112 2025-10-30,21:55:44.000,303,11069558,-795,0,1761861343,13314.498878299994,407.7730669800003,54159.743154 2025-10-30,21:55:45.000,303,11069519,-795,0,1761861344,13314.478669369993,407.8224108900031,54159.6732828 2025-10-30,21:55:46.000,303,11069564,-795,0,1761861345,13314.438251509993,407.787165239999,54159.40078512001 2025-10-30,21:55:47.000,303,11069578,-795,0,1761861346,13314.525823539989,407.7589687200016,54159.42174648001 2025-10-30,21:55:48.000,303,11069523,-795,0,1761861347,13314.572977709999,407.80831263000437,54159.31693968 2025-10-30,21:55:49.000,303,11069567,-795,0,1761861348,13314.660549739994,407.787165239999,54158.974570800005 2025-10-30,21:55:50.000,303,11069559,-795,0,1761861349,13314.721176529994,407.787165239999,54158.89771248001 2025-10-30,21:55:51.000,303,11069565,-795,0,1761861350,13314.79527594,407.8224108900031,54158.7649572 2025-10-30,21:55:52.000,303,11069548,-795,0,1761861351,13314.80874855999,407.86470566999924,54158.78591856 2025-10-30,21:55:53.000,303,11069560,-795,0,1761861352,13314.963683689995,407.92814784000075,54159.00251928 2025-10-30,21:55:54.000,303,11069516,-795,0,1761861353,13315.071464649991,407.89290219000395,54158.77893144001 2025-10-30,21:55:55.000,303,11069534,-795,0,1761861354,13315.01757417,407.8717547999986,54158.709060240006 2025-10-30,21:55:56.000,303,11069557,-795,0,1761861355,13314.99062892999,407.87880392999796,54158.48547240001 2025-10-30,21:55:57.000,303,11069531,-795,0,1761861356,13315.03104678999,407.80831263000437,54158.087206560005 2025-10-30,21:55:58.000,303,11069546,-795,0,1761861357,13315.03104678999,407.82946002000244,54158.0662452 2025-10-30,21:55:59.000,303,11069579,-795,0,1761861358,13315.064728339996,407.86470566999924,54158.05925808001 2025-10-30,21:56:00.000,303,11069556,-795,0,1761861359,13315.159036680001,407.8999513200033,54158.36669136001 2025-10-30,21:56:01.000,303,11069537,-795,0,1761861360,13315.172509299991,407.91404958000203,54158.27585880001 2025-10-30,21:56:02.000,303,11069518,-795,0,1761861361,13315.145564059996,407.9210987100014,54158.0662452 2025-10-30,21:56:03.000,303,11069558,-795,0,1761861362,13315.179245610001,407.94224609999947,54158.07323232 2025-10-30,21:56:04.000,303,11069572,-795,0,1761861363,13315.226399779996,407.9704426200042,54158.04528384 2025-10-30,21:56:05.000,303,11069590,-795,0,1761861364,13315.260081330001,407.92814784000075,54157.61906952 2025-10-30,21:56:06.000,303,11069564,-795,0,1761861365,13315.226399779996,407.9492952299988,54157.416443040005 2025-10-30,21:56:07.000,303,11069584,-795,0,1761861366,13315.381334910002,407.9704426200042,54157.43740440001 2025-10-30,21:56:08.000,303,11069552,-795,0,1761861367,13315.428489079997,408.01273740000033,54157.77977328 2025-10-30,21:56:09.000,303,11069568,-795,0,1761861368,13315.536270039993,407.9845408800029,54157.75881192 2025-10-30,21:56:10.000,303,11069518,-795,0,1761861369,13315.536270039993,408.005688270001,54157.61906952 2025-10-30,21:56:11.000,303,11069560,-795,0,1761861370,13315.489115869997,407.9986391400016,54157.43740440001 2025-10-30,21:56:12.000,303,11069533,-795,0,1761861371,13315.435225389992,408.02683565999905,54157.39548168 2025-10-30,21:56:13.000,303,11069578,-795,0,1761861372,13315.441961700002,408.0197865299997,54157.00420296001 2025-10-30,21:56:14.000,303,11069560,-795,0,1761861373,13315.428489079997,408.0338847899984,54157.0181772 2025-10-30,21:56:15.000,303,11069561,-795,0,1761861374,13315.401543840002,408.0479830500044,54156.89240904 2025-10-30,21:56:16.000,303,11069564,-795,0,1761861375,13315.307235499997,408.17486739000014,54156.92734464 2025-10-30,21:56:17.000,303,11069574,-795,0,1761861376,13315.327444429997,408.23830956000165,54156.962280240004 2025-10-30,21:56:18.000,303,11069499,-795,0,1761861377,13315.313971809992,408.27355520999845,54156.99022872 2025-10-30,21:56:19.000,303,11069587,-795,0,1761861378,13315.367862289997,408.25945694999973,54156.89939616 2025-10-30,21:56:20.000,303,11069586,-795,0,1761861379,13315.394807529992,408.3088008600025,54156.843499200004 2025-10-30,21:56:21.000,303,11069539,-795,0,1761861380,13315.300499190002,408.32289912000124,54156.43824624 2025-10-30,21:56:22.000,303,11069544,-795,0,1761861381,13315.179245610001,408.3088008600025,54156.15177432 2025-10-30,21:56:23.000,303,11069541,-795,0,1761861382,13315.361125980002,408.28765347000444,54156.3893364 2025-10-30,21:56:24.000,303,11069580,-795,0,1761861383,13315.327444429997,408.33699737999996,54156.61991136001 2025-10-30,21:56:25.000,303,11069553,-795,0,1761861384,13315.327444429997,408.3158499900019,54156.4941432 2025-10-30,21:56:26.000,303,11069534,-795,0,1761861385,13315.408280149997,408.25240782000037,54156.15177432 2025-10-30,21:56:27.000,303,11069544,-795,0,1761861386,13315.475643249993,408.25945694999973,54156.29850384 2025-10-30,21:56:28.000,303,11069526,-795,0,1761861387,13315.468906939997,408.28765347000444,54156.242606880005 2025-10-30,21:56:29.000,303,11069581,-795,0,1761861388,13315.590160519998,408.23830956000165,54156.04696752001 2025-10-30,21:56:30.000,303,11069566,-795,0,1761861389,13315.536270039993,408.27355520999845,54156.005044800004 2025-10-30,21:56:31.000,303,11069561,-795,0,1761861390,13315.462170630002,408.3088008600025,54155.788444080004 2025-10-30,21:56:32.000,303,11069547,-795,0,1761861391,13315.388071219997,408.38634129000275,54156.1797228 2025-10-30,21:56:33.000,303,11069551,-795,0,1761861392,13315.361125980002,408.4074886800008,54156.20068416 2025-10-30,21:56:34.000,303,11069533,-795,0,1761861393,13315.199454540001,408.4920782400004,54156.06792888001 2025-10-30,21:56:35.000,303,11069543,-795,0,1761861394,13315.132091439991,408.48502911000105,54155.94914784001 2025-10-30,21:56:36.000,303,11069564,-795,0,1761861395,13314.903056899995,408.5132256299985,54155.63472744001 2025-10-30,21:56:37.000,303,11069549,-795,0,1761861396,13314.822221179995,408.54847128000256,54155.34825552001 2025-10-30,21:56:38.000,303,11069570,-795,0,1761861397,13314.73464915,408.5414221500032,54155.39017824 2025-10-30,21:56:39.000,303,11069588,-795,0,1761861398,13314.599922949994,408.5414221500032,54155.32729416001 2025-10-30,21:56:40.000,303,11069558,-795,0,1761861399,13314.364152099988,408.56961867000064,54155.3412684 2025-10-30,21:56:41.000,303,11069587,-795,0,1761861400,13314.330470549998,408.5555204100019,54155.46703656001 2025-10-30,21:56:42.000,303,11069540,-795,0,1761861401,13314.081227080002,408.5132256299985,54155.187551760006 2025-10-30,21:56:43.000,303,11069526,-795,0,1761861402,13314.000391360001,408.5132256299985,54155.10370632 2025-10-30,21:56:44.000,303,11069583,-795,0,1761861403,13313.784829439996,408.5061764999991,54154.782298800004 2025-10-30,21:56:45.000,303,11069573,-795,0,1761861404,13313.62989430999,408.4779799800017,54154.53076248 2025-10-30,21:56:46.000,303,11069562,-795,0,1761861405,13313.394123459999,408.43568519999826,54154.30717464 2025-10-30,21:56:47.000,303,11069581,-795,0,1761861406,13313.252660949998,408.4568325900036,54154.24429056 2025-10-30,21:56:48.000,303,11069522,-795,0,1761861407,13313.185297849988,408.47093085000233,54154.502814 2025-10-30,21:56:49.000,303,11069548,-795,0,1761861408,13313.023626410002,408.4568325900036,54154.2582648 2025-10-30,21:56:50.000,303,11069542,-795,0,1761861409,13312.861954970002,408.4568325900036,54154.20236784001 2025-10-30,21:56:51.000,303,11069546,-795,0,1761861410,13312.740701390001,408.38634129000275,54153.9089088 2025-10-30,21:56:52.000,303,11069584,-795,0,1761861411,13312.57902995,408.37224303000403,54153.321990720004 2025-10-30,21:56:53.000,303,11069533,-795,0,1761861412,13312.61271149999,408.36519390000467,54153.50365584001 2025-10-30,21:56:54.000,303,11069555,-795,0,1761861413,13312.55208470999,408.2312604300023,54153.33596496001 2025-10-30,21:56:55.000,303,11069546,-795,0,1761861414,13312.43756744,408.2806043399978,54153.30102936 2025-10-30,21:56:56.000,303,11069560,-795,0,1761861415,13312.242214449994,408.2806043399978,54153.13333848 2025-10-30,21:56:57.000,303,11069594,-795,0,1761861416,13312.24895075999,408.3510956399987,54153.126351360006 2025-10-30,21:56:58.000,303,11069482,-795,0,1761861417,13312.275896,408.3792921600034,54153.056480160005 2025-10-30,21:56:59.000,303,11069558,-795,0,1761861418,13312.26915968999,408.3299482500006,54152.88180216001 2025-10-30,21:57:00.000,303,11069527,-795,0,1761861419,13312.24895075999,408.20306391000486,54152.504497680005 2025-10-30,21:57:01.000,303,11069571,-795,0,1761861420,13312.100751939994,408.15372000000207,54152.20405152 2025-10-30,21:57:02.000,303,11069539,-795,0,1761861421,13311.905398950003,408.07617957000184,54152.09225760001 2025-10-30,21:57:03.000,303,11069580,-795,0,1761861422,13311.851508469997,408.1043760899993,54152.399690879996 2025-10-30,21:57:04.000,303,11069557,-795,0,1761861423,13311.784145370002,408.0973269599999,54152.42065224 2025-10-30,21:57:05.000,303,11069545,-795,0,1761861424,13311.696573339992,408.12552348000463,54152.28090984001 2025-10-30,21:57:06.000,303,11069545,-795,0,1761861425,13311.541638210001,408.0973269599999,54151.82674704001 2025-10-30,21:57:07.000,303,11069590,-795,0,1761861426,13311.575319759992,408.0832287000012,54151.84072128 2025-10-30,21:57:08.000,303,11069577,-795,0,1761861427,13311.494484039991,408.0479830500044,54151.45642968 2025-10-30,21:57:09.000,303,11069590,-795,0,1761861428,13311.474275109991,408.11142521999864,54151.4634168 2025-10-30,21:57:10.000,303,11069569,-795,0,1761861429,13311.467538799996,408.0197865299997,54151.38655848 2025-10-30,21:57:11.000,303,11069555,-795,0,1761861430,13311.44059356,408.04093391999777,54151.49136528001 2025-10-30,21:57:12.000,303,11069540,-795,0,1761861431,13311.427120939996,407.99159001000226,54151.379571360005 2025-10-30,21:57:13.000,303,11069587,-795,0,1761861432,13311.447329869996,407.9563443599982,54151.45642968 2025-10-30,21:57:14.000,303,11069542,-795,0,1761861433,13311.42038463,407.89290219000395,54151.29572592 2025-10-30,21:57:15.000,303,11069555,-795,0,1761861434,13311.474275109991,407.8365091500018,54150.995279760005 2025-10-30,21:57:16.000,303,11069541,-795,0,1761861435,13311.48101142,407.80126349999773,54150.6249624 2025-10-30,21:57:17.000,303,11069590,-795,0,1761861436,13311.42038463,407.8224108900031,54150.56906544 2025-10-30,21:57:18.000,303,11069588,-795,0,1761861437,13311.44059356,407.7730669800003,54150.50618136 2025-10-30,21:57:19.000,303,11069596,-795,0,1761861438,13311.454066179991,407.8153617600037,54150.91143432 2025-10-30,21:57:20.000,303,11069556,-795,0,1761861439,13311.46080249,407.8576565399999,54150.84855024001 2025-10-30,21:57:21.000,303,11069565,-795,0,1761861440,13311.447329869996,407.9210987100014,54150.73675632 2025-10-30,21:57:22.000,303,11069541,-795,0,1761861441,13311.427120939996,407.9986391400016,54150.59701392 2025-10-30,21:57:23.000,303,11069551,-795,0,1761861442,13311.285658429995,408.07617957000184,54150.00310872 2025-10-30,21:57:24.000,303,11069570,-795,0,1761861443,13311.366494149996,408.07617957000184,54149.93323752001 2025-10-30,21:57:25.000,303,11069587,-795,0,1761861444,13311.467538799996,408.07617957000184,54149.90528904 2025-10-30,21:57:26.000,303,11069564,-795,0,1761861445,13311.37323045999,408.118474349998,54149.786508 2025-10-30,21:57:27.000,303,11069571,-795,0,1761861446,13311.406912009996,408.132572610004,54150.03105720001 2025-10-30,21:57:28.000,303,11069553,-795,0,1761861447,13311.427120939996,408.1043760899993,54150.01708296 2025-10-30,21:57:29.000,303,11069614,-795,0,1761861448,13311.285658429995,408.0973269599999,54149.80048224 2025-10-30,21:57:30.000,303,11069619,-795,0,1761861449,13311.123986989995,408.005688270001,54149.61183 2025-10-30,21:57:31.000,303,11069574,-795,0,1761861450,13310.955579239999,407.8999513200033,54149.04587328001 2025-10-30,21:57:32.000,303,11069559,-795,0,1761861451,13310.908425069989,407.80831263000437,54148.913118000004 2025-10-30,21:57:33.000,303,11069542,-795,0,1761861452,13310.726544699988,407.7942143699984,54148.85722104001 2025-10-30,21:57:34.000,303,11069579,-795,0,1761861453,13310.457092299992,407.7942143699984,54148.83625968001 2025-10-30,21:57:35.000,303,11069588,-795,0,1761861454,13310.288684549996,407.82946002000244,54148.75940136001 2025-10-30,21:57:36.000,303,11069590,-795,0,1761861455,13310.09333155999,407.8858530600046,54148.61965896001 2025-10-30,21:57:37.000,303,11069562,-795,0,1761861456,13310.01249583999,407.9210987100014,54148.50786504 2025-10-30,21:57:38.000,303,11069586,-795,0,1761861457,13309.904714879995,407.8858530600046,54148.34017416 2025-10-30,21:57:39.000,303,11069574,-795,0,1761861458,13309.76998867999,407.91404958000203,54147.71133336001 2025-10-30,21:57:40.000,303,11069572,-795,0,1761861459,13309.641998789994,407.9351969700001,54147.57857808 2025-10-30,21:57:41.000,303,11069609,-795,0,1761861460,13309.567899379988,407.9704426200042,54147.50870688 2025-10-30,21:57:42.000,303,11069559,-795,0,1761861461,13309.554426759998,407.9633934900048,54147.62748792 2025-10-30,21:57:43.000,303,11069544,-795,0,1761861462,13309.500536279993,407.91404958000203,54147.39691296001 2025-10-30,21:57:44.000,303,11069572,-795,0,1761861463,13309.594844619998,407.82946002000244,54147.15935088001 2025-10-30,21:57:45.000,303,11069591,-795,0,1761861464,13309.554426759998,407.8365091500018,54147.14537664 2025-10-30,21:57:46.000,303,11069539,-795,0,1761861465,13309.433173179998,407.8224108900031,54146.754097920006 2025-10-30,21:57:47.000,303,11069577,-795,0,1761861466,13309.305183290002,407.8365091500018,54146.30692224 2025-10-30,21:57:48.000,303,11069585,-795,0,1761861467,13309.251292809997,407.8153617600037,54146.12525712001 2025-10-30,21:57:49.000,303,11069592,-795,0,1761861468,13309.224347570002,407.87880392999796,54146.09032152 2025-10-30,21:57:50.000,303,11069539,-795,0,1761861469,13309.197402329992,407.9633934900048,54146.22307680001 2025-10-30,21:57:51.000,303,11069558,-795,0,1761861470,13309.109830299996,408.02683565999905,54146.00647608001 2025-10-30,21:57:52.000,303,11069578,-795,0,1761861471,13309.069412439996,408.0973269599999,54145.82481096 2025-10-30,21:57:53.000,303,11069586,-795,0,1761861472,13309.035730889991,408.2101130400042,54145.76891400001 2025-10-30,21:57:54.000,303,11069511,-795,0,1761861473,13309.008785649996,408.2806043399978,54145.58724888 2025-10-30,21:57:55.000,303,11069566,-795,0,1761861474,13308.968367789996,408.37224303000403,54145.16802168001 2025-10-30,21:57:56.000,303,11069570,-795,0,1761861475,13308.88079576,408.3792921600034,54144.86757552 2025-10-30,21:57:57.000,303,11069579,-795,0,1761861476,13308.97510409999,408.3510956399987,54144.81167856001 2025-10-30,21:57:58.000,303,11069549,-795,0,1761861477,13309.028994579996,408.38634129000275,54145.07020200001 2025-10-30,21:57:59.000,303,11069587,-795,0,1761861478,13309.069412439996,408.33699737999996,54145.02129216001 2025-10-30,21:58:00.000,303,11069559,-795,0,1761861479,13309.015521959991,408.35814476999803,54144.8256528 2025-10-30,21:58:01.000,303,11069564,-795,0,1761861480,13308.988576719996,408.33699737999996,54144.5811036 2025-10-30,21:58:02.000,303,11069478,-795,0,1761861481,13309.06267613,408.28765347000444,54144.46930968 2025-10-30,21:58:03.000,303,11069569,-795,0,1761861482,13309.035730889991,408.22421130000293,54144.01514688001 2025-10-30,21:58:04.000,303,11069581,-795,0,1761861483,13308.94142255,408.25945694999973,54143.89636584001 2025-10-30,21:58:05.000,303,11069563,-795,0,1761861484,13308.92121362,408.245358690001,54143.84046888 2025-10-30,21:58:06.000,303,11069582,-795,0,1761861485,13308.847114209995,408.22421130000293,54143.98021128 2025-10-30,21:58:07.000,303,11069546,-795,0,1761861486,13308.93468623999,408.25240782000037,54143.81950752 2025-10-30,21:58:08.000,303,11069588,-795,0,1761861487,13308.927949929996,408.25240782000037,54143.86143024 2025-10-30,21:58:09.000,303,11069553,-795,0,1761861488,13308.887532069995,408.245358690001,54143.62386816 2025-10-30,21:58:10.000,303,11069542,-795,0,1761861489,13308.94142255,408.22421130000293,54143.40726744 2025-10-30,21:58:11.000,303,11069556,-795,0,1761861490,13308.94142255,408.22421130000293,54143.02297584 2025-10-30,21:58:12.000,303,11069528,-795,0,1761861491,13308.90100469,408.3299482500006,54142.92515616 2025-10-30,21:58:13.000,303,11069557,-795,0,1761861492,13308.995313029991,408.32289912000124,54142.93913040001 2025-10-30,21:58:14.000,303,11069546,-795,0,1761861493,13309.0424672,408.38634129000275,54143.2186152 2025-10-30,21:58:15.000,303,11069558,-795,0,1761861494,13309.069412439996,408.4427343300049,54142.995027360004 2025-10-30,21:58:16.000,303,11069568,-795,0,1761861495,13309.0424672,408.4568325900036,54142.81336224 2025-10-30,21:58:17.000,303,11069542,-795,0,1761861496,13309.109830299996,408.44978346000426,54142.848297840006 2025-10-30,21:58:18.000,303,11069550,-795,0,1761861497,13309.251292809997,408.44978346000426,54142.729516800006 2025-10-30,21:58:19.000,303,11069560,-795,0,1761861498,13309.298446979992,408.4145378100002,54142.373173680004 2025-10-30,21:58:20.000,303,11069543,-795,0,1761861499,13309.298446979992,408.37224303000403,54142.28932824 2025-10-30,21:58:21.000,303,11069549,-795,0,1761861500,13309.284974360002,408.35814476999803,54142.07971464001 2025-10-30,21:58:22.000,303,11069591,-795,0,1761861501,13309.338864839992,408.3158499900019,54142.345225200006 2025-10-30,21:58:23.000,303,11069578,-795,0,1761861502,13309.453382109998,408.2171621700036,54142.43605776001 2025-10-30,21:58:24.000,303,11069538,-795,0,1761861503,13309.372546389997,408.1607691300014,54142.14958584001 2025-10-30,21:58:25.000,303,11069594,-795,0,1761861504,13309.534217829998,408.1043760899993,54142.205482800004 2025-10-30,21:58:26.000,303,11069517,-795,0,1761861505,13309.466854730003,407.9986391400016,54141.772281360005 2025-10-30,21:58:27.000,303,11069585,-795,0,1761861506,13309.540954139993,407.9210987100014,54141.54869352001 2025-10-30,21:58:28.000,303,11069561,-795,0,1761861507,13309.493799969998,407.8999513200033,54141.42292536 2025-10-30,21:58:29.000,303,11069572,-795,0,1761861508,13309.547690449988,407.86470566999924,54141.39497688 2025-10-30,21:58:30.000,303,11069559,-795,0,1761861509,13309.534217829998,407.8999513200033,54141.58362912 2025-10-30,21:58:31.000,303,11069618,-795,0,1761861510,13309.507272589988,407.8858530600046,54141.32510568 2025-10-30,21:58:32.000,303,11069556,-795,0,1761861511,13309.534217829998,407.8858530600046,54141.31113144001 2025-10-30,21:58:33.000,303,11069593,-795,0,1761861512,13309.601580929993,407.87880392999796,54141.3670284 2025-10-30,21:58:34.000,303,11069562,-795,0,1761861513,13309.76998867999,407.7589687200016,54141.17837616 2025-10-30,21:58:35.000,303,11069571,-795,0,1761861514,13309.81040653999,407.68142829000135,54140.71023912001 2025-10-30,21:58:36.000,303,11069581,-795,0,1761861515,13309.783461299994,407.6884774200007,54140.49363840001 2025-10-30,21:58:37.000,303,11069537,-795,0,1761861516,13309.864297019994,407.68142829000135,54140.4587028 2025-10-30,21:58:38.000,303,11069571,-795,0,1761861517,13309.965341669995,407.6109369900005,54140.78709744001 2025-10-30,21:58:39.000,303,11069567,-795,0,1761861518,13310.03270476999,407.55454394999833,54140.717226240005 2025-10-30,21:58:40.000,303,11069563,-795,0,1761861519,13309.99902322,407.55454394999833,54140.54254824001 2025-10-30,21:58:41.000,303,11069556,-795,0,1761861520,13310.07985894,407.53339656000026,54140.41678008 2025-10-30,21:58:42.000,303,11069596,-795,0,1761861521,13310.1202768,407.5122491700022,54140.41678008 2025-10-30,21:58:43.000,303,11069609,-795,0,1761861522,13310.13374941999,407.48405265000474,54139.941655919996 2025-10-30,21:58:44.000,303,11069581,-795,0,1761861523,13310.18090359,407.547494819999,54139.927681680005 2025-10-30,21:58:45.000,303,11069552,-795,0,1761861524,13310.16069466,407.5756913400037,54139.59928704 2025-10-30,21:58:46.000,303,11069584,-795,0,1761861525,13310.234794069991,407.6038878600011,54139.73204232001 2025-10-30,21:58:47.000,303,11069581,-795,0,1761861526,13310.349311339996,407.6109369900005,54139.773965039996 2025-10-30,21:58:48.000,303,11069548,-795,0,1761861527,13310.706335770003,407.6250352499992,54139.997552880006 2025-10-30,21:58:49.000,303,11069557,-795,0,1761861528,13310.921897689994,407.6038878600011,54139.9346688 2025-10-30,21:58:50.000,303,11069602,-795,0,1761861529,13311.063360199994,407.547494819999,54139.808900640004 2025-10-30,21:58:51.000,303,11069575,-795,0,1761861530,13311.103778059995,407.5404456899996,54139.27787952001 2025-10-30,21:58:52.000,303,11069561,-795,0,1761861531,13311.29913105,407.4911017800041,54139.18005984001 2025-10-30,21:58:53.000,303,11069564,-795,0,1761861532,13311.48101142,407.4417578700013,54139.22896968001 2025-10-30,21:58:54.000,303,11069560,-795,0,1761861533,13311.615737619992,407.42061048000323,54139.52242872 2025-10-30,21:58:55.000,303,11069586,-795,0,1761861534,13311.797617989992,407.3007752699996,54139.38967344 2025-10-30,21:58:56.000,303,11069532,-795,0,1761861535,13311.972762049998,407.18798919000255,54139.22896968001 2025-10-30,21:58:57.000,303,11069582,-795,0,1761861536,13312.147906109989,407.1950383200019,54139.26390528 2025-10-30,21:58:58.000,303,11069542,-795,0,1761861537,13312.215269209999,407.0822522400049,54139.22198256 2025-10-30,21:58:59.000,303,11069576,-795,0,1761861538,13312.323050169995,406.9694661600006,54138.823716720006 2025-10-30,21:59:00.000,303,11069557,-795,0,1761861539,13312.39041326999,406.96241703000123,54138.635064480004 2025-10-30,21:59:01.000,303,11069578,-795,0,1761861540,13312.525139469995,406.89192573000037,54138.586154640005 2025-10-30,21:59:02.000,303,11069548,-795,0,1761861541,13312.626184119996,406.85668008000357,54138.76083264 2025-10-30,21:59:03.000,303,11069541,-795,0,1761861542,13312.70028353,406.72979574000055,54138.68397432 2025-10-30,21:59:04.000,303,11069580,-795,0,1761861543,13312.895636519992,406.58176400999946,54138.84467808001 2025-10-30,21:59:05.000,303,11069539,-795,0,1761861544,13312.962999620002,406.5253709700046,54138.79576824001 2025-10-30,21:59:06.000,303,11069557,-795,0,1761861545,13313.037099029993,406.35619184999814,54138.5721804 2025-10-30,21:59:07.000,303,11069576,-795,0,1761861546,13313.212243089998,406.15881621000153,54138.26474712001 2025-10-30,21:59:08.000,303,11069545,-795,0,1761861547,13313.380650839994,406.0389809999979,54138.250772880005 2025-10-30,21:59:09.000,303,11069588,-795,0,1761861548,13313.51537704,406.0671775200026,54138.31365696001 2025-10-30,21:59:10.000,303,11069551,-795,0,1761861549,13313.602949069995,406.01078448000044,54138.44641224 2025-10-30,21:59:11.000,303,11069573,-795,0,1761861550,13313.73093895999,405.9191457900015,54138.49532208 2025-10-30,21:59:12.000,303,11069564,-795,0,1761861551,13313.784829439996,405.8204579700032,54138.56519328 2025-10-30,21:59:13.000,303,11069552,-795,0,1761861552,13313.912819329991,405.7852123199991,54138.55121904 2025-10-30,21:59:14.000,303,11069484,-795,0,1761861553,13313.966709809996,405.7499666700023,54138.51628344 2025-10-30,21:59:15.000,303,11069549,-795,0,1761861554,13314.007127669996,405.6865245000008,54138.152953200006 2025-10-30,21:59:16.000,303,11069570,-795,0,1761861555,13314.087963389997,405.48209973000485,54138.0481464 2025-10-30,21:59:17.000,303,11069576,-795,0,1761861556,13314.195744349992,405.3411171300031,54137.9433396 2025-10-30,21:59:18.000,303,11069540,-795,0,1761861557,13314.290052689998,405.1648888800046,54138.25776 2025-10-30,21:59:19.000,303,11069563,-795,0,1761861558,13314.377624719993,405.0168571500035,54138.41147664001 2025-10-30,21:59:20.000,303,11069610,-795,0,1761861559,13314.404569959988,404.92521846000454,54138.3975024 2025-10-30,21:59:21.000,303,11069578,-795,0,1761861560,13314.364152099988,404.7701376000041,54138.3276312 2025-10-30,21:59:22.000,303,11069584,-795,0,1761861561,13314.337206859993,404.5586637000015,54138.16692744 2025-10-30,21:59:23.000,303,11069520,-795,0,1761861562,13314.404569959988,404.40358284000104,54137.9433396 2025-10-30,21:59:24.000,303,11069540,-795,0,1761861563,13314.391097339998,404.31899328000145,54137.8734684 2025-10-30,21:59:25.000,303,11069540,-795,0,1761861564,13314.256371139993,404.17096155000036,54137.60795784 2025-10-30,21:59:26.000,303,11069576,-795,0,1761861565,13314.215953279992,404.09342112000013,54138.00622368001 2025-10-30,21:59:27.000,303,11069593,-795,0,1761861566,13314.195744349992,404.0440772100046,54138.152953200006 2025-10-30,21:59:28.000,303,11069562,-795,0,1761861567,13314.222689590002,404.0158806899999,54138.25776 2025-10-30,21:59:29.000,303,11069548,-795,0,1761861568,13314.182271730002,403.97358591000375,54138.299682720004 2025-10-30,21:59:30.000,303,11069587,-795,0,1761861569,13314.141853870002,403.8396524400014,54138.21583728 2025-10-30,21:59:31.000,303,11069582,-795,0,1761861570,13314.034072909992,403.8044067900046,54137.90141688 2025-10-30,21:59:32.000,303,11069564,-795,0,1761861571,13313.865665159996,403.7903085299986,54137.71975176001 2025-10-30,21:59:33.000,303,11069616,-795,0,1761861572,13313.73093895999,403.76211201000115,54137.747700240005 2025-10-30,21:59:34.000,303,11069552,-795,0,1761861573,13313.703993719995,403.705718969999,54138.0132108 2025-10-30,21:59:35.000,303,11069595,-795,0,1761861574,13313.61642169,403.67752245000156,54138.23679864 2025-10-30,21:59:36.000,303,11069526,-795,0,1761861575,13313.326760359989,403.59998202000133,54137.85250704 2025-10-30,21:59:37.000,303,11069557,-795,0,1761861576,13313.47495918,403.5435889799992,54138.299682720004 2025-10-30,21:59:38.000,303,11069537,-795,0,1761861577,13313.48843179999,403.4237537700028,54138.24378576001 2025-10-30,21:59:39.000,303,11069596,-795,0,1761861578,13313.42780500999,403.37440986,54137.95032672 2025-10-30,21:59:40.000,303,11069604,-795,0,1761861579,13313.293078809998,403.4096555100041,54137.8035972 2025-10-30,21:59:41.000,303,11069574,-795,0,1761861580,13313.218979399993,403.2968694299998,54137.75468736 2025-10-30,21:59:42.000,303,11069583,-795,0,1761861581,13313.286342499989,403.261623780003,54138.15994032 2025-10-30,21:59:43.000,303,11069590,-795,0,1761861582,13313.178561539993,403.28982030000043,54138.29269560001 2025-10-30,21:59:44.000,303,11069561,-795,0,1761861583,13312.989944859997,403.28982030000043,54138.250772880005 2025-10-30,21:59:45.000,303,11069601,-795,0,1761861584,13312.693547219991,403.3109676899985,54138.152953200006 2025-10-30,21:59:46.000,303,11069539,-795,0,1761861585,13312.51840316,403.3391642100032,54137.99224944 2025-10-30,21:59:47.000,303,11069564,-795,0,1761861586,13312.363468029995,403.3391642100032,54137.796610080004 2025-10-30,21:59:48.000,303,11069526,-795,0,1761861587,13312.154642419999,403.3955572499981,54137.866481280005 2025-10-30,21:59:49.000,303,11069571,-795,0,1761861588,13312.046861459989,403.43080290000216,54137.964300960004 2025-10-30,21:59:50.000,303,11069582,-795,0,1761861589,13311.932344189998,403.4096555100041,54138.22282440001 2025-10-30,21:59:51.000,303,11069591,-795,0,1761861590,13311.925607879988,403.15588682999805,54138.15994032 2025-10-30,21:59:52.000,303,11069547,-795,0,1761861591,13311.885190020002,403.0924446600038,54138.320644080006 2025-10-30,21:59:53.000,303,11069612,-795,0,1761861592,13311.736991199992,403.2122798700002,54138.40448952 2025-10-30,21:59:54.000,303,11069562,-795,0,1761861593,13311.48101142,403.25457465000363,54138.25776 2025-10-30,21:59:55.000,303,11069537,-795,0,1761861594,13311.25197687999,403.1488376999987,54137.95032672 2025-10-30,21:59:56.000,303,11069615,-795,0,1761861595,13311.043151269994,403.20523074000084,54137.85250704 2025-10-30,21:59:57.000,303,11069568,-795,0,1761861596,13310.888216139989,403.30391855999915,54137.866481280005 2025-10-30,21:59:58.000,303,11069577,-795,0,1761861597,13310.726544699988,403.3603116000013,54138.09006912 2025-10-30,21:59:59.000,303,11069559,-795,0,1761861598,13310.699599459993,403.3250659500045,54138.3276312 2025-10-30,22:00:00.000,303,11069530,-795,0,1761861599,13310.612027429997,403.4026063800047,54138.35557968 2025-10-30,22:00:01.000,303,11069563,-795,0,1761861600,13310.585082190002,403.5435889799992,54138.3276312 2025-10-30,22:00:02.000,303,11069509,-795,0,1761861601,13310.335838719991,403.5858837600026,54138.20885016 2025-10-30,22:00:03.000,303,11069530,-795,0,1761861602,13310.19437620999,403.59998202000133,54137.90141688 2025-10-30,22:00:04.000,303,11069556,-795,0,1761861603,13309.93166011999,403.6211294099994,54137.97128808 2025-10-30,22:00:05.000,303,11069581,-795,0,1761861604,13309.689152959989,403.66342419000284,54138.034172160005 2025-10-30,22:00:06.000,303,11069596,-795,0,1761861605,13309.332128529997,403.72686636000435,54138.083082000005 2025-10-30,22:00:07.000,303,11069568,-795,0,1761861606,13309.123302920001,403.7691611400005,54138.29269560001 2025-10-30,22:00:08.000,303,11069599,-795,0,1761861607,13308.93468623999,403.7903085299986,54138.488334960006 2025-10-30,22:00:09.000,303,11069557,-795,0,1761861608,13308.746069559995,403.832603310002,54138.49532208 2025-10-30,22:00:10.000,303,11069545,-795,0,1761861609,13308.557452879999,403.8819472200048,54138.53025768001 2025-10-30,22:00:11.000,303,11069576,-795,0,1761861610,13308.348627269988,403.8396524400014,54138.14596608001 2025-10-30,22:00:12.000,303,11069600,-795,0,1761861611,13307.971393909997,403.91014374000224,54138.10404336001 2025-10-30,22:00:13.000,303,11069612,-795,0,1761861612,13307.688468889995,403.95948764999775,54138.152953200006 2025-10-30,22:00:14.000,303,11069576,-795,0,1761861613,13307.55374268999,404.0017824300012,54138.47436072 2025-10-30,22:00:15.000,303,11069530,-795,0,1761861614,13307.425752799994,404.0017824300012,54138.51628344 2025-10-30,22:00:16.000,303,11069565,-795,0,1761861615,13307.237136119998,403.91014374000224,54138.41147664001 2025-10-30,22:00:17.000,303,11069591,-795,0,1761861616,13307.223663499994,403.91014374000224,54138.40448952 2025-10-30,22:00:18.000,303,11069529,-795,0,1761861617,13307.243872429994,403.9665367800044,54138.46038648001 2025-10-30,22:00:19.000,303,11069560,-795,0,1761861618,13307.122618849993,403.95948764999775,54138.13897896 2025-10-30,22:00:20.000,303,11069539,-795,0,1761861619,13306.954211099997,403.9312911300003,54138.1180176 2025-10-30,22:00:21.000,303,11069547,-795,0,1761861620,13306.785803350002,403.8678489599988,54138.00622368001 2025-10-30,22:00:22.000,303,11069546,-795,0,1761861621,13306.58371405,403.9030946100029,54138.14596608001 2025-10-30,22:00:23.000,303,11069523,-795,0,1761861622,13306.55676880999,403.9524385199984,54138.369553920005 2025-10-30,22:00:24.000,303,11069563,-795,0,1761861623,13306.40183368,404.0158806899999,54138.52327056 2025-10-30,22:00:25.000,303,11069563,-795,0,1761861624,13306.24016224,403.9947333000018,54138.44641224 2025-10-30,22:00:26.000,303,11069544,-795,0,1761861625,13305.923555669993,404.00883156000054,54138.06212064 2025-10-30,22:00:27.000,303,11069573,-795,0,1761861626,13305.869665189988,403.95948764999775,54137.964300960004 2025-10-30,22:00:28.000,303,11069507,-795,0,1761861627,13305.674312199997,403.98768417000247,54137.985262320006 2025-10-30,22:00:29.000,303,11069563,-795,0,1761861628,13305.573267549997,403.9806350400031,54138.04115928 2025-10-30,22:00:30.000,303,11069589,-795,0,1761861629,13305.411596109996,403.9806350400031,54138.34859256 2025-10-30,22:00:31.000,303,11069571,-795,0,1761861630,13305.21624311999,404.051126340004,54138.15994032 2025-10-30,22:00:32.000,303,11069567,-795,0,1761861631,13305.07478060999,404.0652246000027,54138.201863040005 2025-10-30,22:00:33.000,303,11069556,-795,0,1761861632,13305.05457167999,404.1145685099982,54138.33461832 2025-10-30,22:00:34.000,303,11069493,-795,0,1761861633,13304.89290023999,404.1004702499995,54138.250772880005 2025-10-30,22:00:35.000,303,11069534,-795,0,1761861634,13304.845746069994,404.0793228600014,54137.915391120005 2025-10-30,22:00:36.000,303,11069560,-795,0,1761861635,13304.636920459998,404.10751937999885,54137.74071312001 2025-10-30,22:00:37.000,303,11069526,-795,0,1761861636,13304.609975220003,404.19210893999843,54137.78962296001 2025-10-30,22:00:38.000,303,11069573,-795,0,1761861637,13304.542612119993,404.276698499998,54138.09006912 2025-10-30,22:00:39.000,303,11069560,-795,0,1761861638,13304.481985329992,404.28374763000465,54138.14596608001 2025-10-30,22:00:40.000,303,11069565,-795,0,1761861639,13304.542612119993,404.33309154000017,54138.26474712001 2025-10-30,22:00:41.000,303,11069624,-795,0,1761861640,13304.495457949997,404.25555110999994,54138.22981152 2025-10-30,22:00:42.000,303,11069465,-795,0,1761861641,13304.475249019997,404.22030546000315,54138.10404336001 2025-10-30,22:00:43.000,303,11069573,-795,0,1761861642,13304.374204369997,404.2626002399993,54137.6638548 2025-10-30,22:00:44.000,303,11069503,-795,0,1761861643,13304.279896029992,404.31899328000145,54137.69180328001 2025-10-30,22:00:45.000,303,11069502,-795,0,1761861644,13304.219269239991,404.38243545000296,54137.63590632 2025-10-30,22:00:46.000,303,11069563,-795,0,1761861645,13304.138433519991,404.4599758800032,54137.81058432001 2025-10-30,22:00:47.000,303,11069572,-795,0,1761861646,13304.199060309991,404.4881724000006,54137.9433396 2025-10-30,22:00:48.000,303,11069599,-795,0,1761861647,13304.232741859996,404.53046718000405,54138.00622368001 2025-10-30,22:00:49.000,303,11069571,-795,0,1761861648,13304.259687099991,404.6080076100043,54137.95032672 2025-10-30,22:00:50.000,303,11069532,-795,0,1761861649,13304.306841270001,404.6080076100043,54137.92936536001 2025-10-30,22:00:51.000,303,11069544,-795,0,1761861650,13304.226005550001,404.61505674000364,54137.42629272001 2025-10-30,22:00:52.000,303,11069543,-795,0,1761861651,13304.252950789996,404.6855480400045,54137.51712528 2025-10-30,22:00:53.000,303,11069580,-795,0,1761861652,13304.232741859996,404.7066954300026,54137.46821544 2025-10-30,22:00:54.000,303,11069558,-795,0,1761861653,13304.273159719996,404.76308847000473,54137.8035972 2025-10-30,22:00:55.000,303,11069578,-795,0,1761861654,13304.192323999996,404.7419410799994,54137.71276464 2025-10-30,22:00:56.000,303,11069578,-795,0,1761861655,13304.131697209996,404.71374456000194,54137.56603512 2025-10-30,22:00:57.000,303,11069584,-795,0,1761861656,13304.138433519991,404.73489195,54137.649880560006 2025-10-30,22:00:58.000,303,11069585,-795,0,1761861657,13304.151906139996,404.7419410799994,54137.69180328001 2025-10-30,22:00:59.000,303,11069529,-795,0,1761861658,13304.091279349996,404.7419410799994,54137.23065336 2025-10-30,22:01:00.000,303,11069581,-795,0,1761861659,13304.010443629995,404.7560393399981,54137.209692 2025-10-30,22:01:01.000,303,11069560,-795,0,1761861660,13303.98349839,404.7701376000041,54137.02103976001 2025-10-30,22:01:02.000,303,11069582,-795,0,1761861661,13304.05759779999,404.67849890999787,54137.35642152001 2025-10-30,22:01:03.000,303,11069567,-795,0,1761861662,13304.199060309991,404.6432532600011,54137.39834424 2025-10-30,22:01:04.000,303,11069581,-795,0,1761861663,13304.239478169991,404.67849890999787,54137.4193056 2025-10-30,22:01:05.000,303,11069591,-795,0,1761861664,13304.286632340001,404.6432532600011,54137.3494344 2025-10-30,22:01:06.000,303,11069511,-795,0,1761861665,13304.18558769,404.622105870003,54136.94418144 2025-10-30,22:01:07.000,303,11069552,-795,0,1761861666,13304.266423410001,404.55161457000213,54136.643735280006 2025-10-30,22:01:08.000,303,11069566,-795,0,1761861667,13304.414622229997,404.41768109999975,54136.7205936 2025-10-30,22:01:09.000,303,11069565,-795,0,1761861668,13304.461776399992,404.3894845800023,54136.5808512 2025-10-30,22:01:10.000,303,11069601,-795,0,1761861669,13304.603238909993,404.38243545000296,54137.035014 2025-10-30,22:01:11.000,303,11069538,-795,0,1761861670,13304.650393079988,404.31899328000145,54137.06296248 2025-10-30,22:01:12.000,303,11069597,-795,0,1761861671,13304.684074629993,404.17096155000036,54137.02103976001 2025-10-30,22:01:13.000,303,11069577,-795,0,1761861672,13304.677338319998,404.0440772100046,54136.8952716 2025-10-30,22:01:14.000,303,11069579,-795,0,1761861673,13304.677338319998,403.97358591000375,54136.91623296 2025-10-30,22:01:15.000,303,11069561,-795,0,1761861674,13304.643656769993,403.9171928700016,54136.65770952 2025-10-30,22:01:16.000,303,11069592,-795,0,1761861675,13304.529139500002,403.81145592000394,54136.51098 2025-10-30,22:01:17.000,303,11069579,-795,0,1761861676,13304.428094850002,403.76211201000115,54136.56687696001 2025-10-30,22:01:18.000,303,11069580,-795,0,1761861677,13304.266423410001,403.69866983999964,54136.62976104 2025-10-30,22:01:19.000,303,11069591,-795,0,1761861678,13304.360731749992,403.5717855000039,54136.8254004 2025-10-30,22:01:20.000,303,11069575,-795,0,1761861679,13304.252950789996,403.4871959400043,54136.85334888001 2025-10-30,22:01:21.000,303,11069573,-795,0,1761861680,13304.226005550001,403.2968694299998,54136.77649056 2025-10-30,22:01:22.000,303,11069581,-795,0,1761861681,13304.219269239991,403.1135920500019,54136.70661936 2025-10-30,22:01:23.000,303,11069557,-795,0,1761861682,13304.138433519991,402.99375683999824,54136.16162400001 2025-10-30,22:01:24.000,303,11069603,-795,0,1761861683,13304.09801565999,402.8175285899997,54136.23149520001 2025-10-30,22:01:25.000,303,11069591,-795,0,1761861684,13304.1249609,402.71179164000205,54136.17559824 2025-10-30,22:01:26.000,303,11069563,-795,0,1761861685,13304.02391625,402.66244772999926,54136.336302 2025-10-30,22:01:27.000,303,11069546,-795,0,1761861686,13303.93634421999,402.5214651300048,54136.27341792 2025-10-30,22:01:28.000,303,11069582,-795,0,1761861687,13304.091279349996,402.43687556999794,54136.38521184 2025-10-30,22:01:29.000,303,11069605,-795,0,1761861688,13304.131697209996,402.2888438400041,54136.39219896 2025-10-30,22:01:30.000,303,11069556,-795,0,1761861689,13304.050861489995,402.2113034100039,54136.336302 2025-10-30,22:01:31.000,303,11069527,-795,0,1761861690,13303.96328946,402.1478612400024,54135.84720360001 2025-10-30,22:01:32.000,303,11069598,-795,0,1761861691,13303.929607909995,402.1126155899983,54135.88912632 2025-10-30,22:01:33.000,303,11069592,-795,0,1761861692,13303.85550849999,402.2254016700026,54135.91707480001 2025-10-30,22:01:34.000,303,11069560,-795,0,1761861693,13303.747727539994,402.2958929700035,54136.0568172 2025-10-30,22:01:35.000,303,11069570,-795,0,1761861694,13303.565847169994,402.4227773099992,54136.070791440005 2025-10-30,22:01:36.000,303,11069587,-795,0,1761861695,13303.397439419998,402.5567107800016,54135.93104904 2025-10-30,22:01:37.000,303,11069538,-795,0,1761861696,13303.383966799993,402.7047425100027,54136.01489448001 2025-10-30,22:01:38.000,303,11069577,-795,0,1761861697,13303.444593589993,402.7893320700023,54136.01489448001 2025-10-30,22:01:39.000,303,11069558,-795,0,1761861698,13303.559110859998,402.87392163000186,54135.686499840005 2025-10-30,22:01:40.000,303,11069621,-795,0,1761861699,13303.700573369999,403.0290024900023,54135.6725256 2025-10-30,22:01:41.000,303,11069548,-795,0,1761861700,13303.87571742999,403.16998509000405,54135.6026544 2025-10-30,22:01:42.000,303,11069561,-795,0,1761861701,13304.05759779999,403.2122798700002,54135.77034528 2025-10-30,22:01:43.000,303,11069568,-795,0,1761861702,13304.246214480001,403.261623780003,54136.09873992 2025-10-30,22:01:44.000,303,11069531,-795,0,1761861703,13304.340522819992,403.2263781299989,54136.1965596 2025-10-30,22:01:45.000,303,11069564,-795,0,1761861704,13304.475249019997,403.24047638999764,54136.18258536001 2025-10-30,22:01:46.000,303,11069514,-795,0,1761861705,13304.502194259992,403.20523074000084,54135.93104904 2025-10-30,22:01:47.000,303,11069561,-795,0,1761861706,13304.663865699993,403.261623780003,54135.79130664 2025-10-30,22:01:48.000,303,11069602,-795,0,1761861707,13304.650393079988,403.261623780003,54135.67951272001 2025-10-30,22:01:49.000,303,11069562,-795,0,1761861708,13304.690810939988,403.2968694299998,54135.76335816 2025-10-30,22:01:50.000,303,11069550,-795,0,1761861709,13304.798591899998,403.3603116000013,54135.96598464001 2025-10-30,22:01:51.000,303,11069568,-795,0,1761861710,13304.859218689999,403.2757220400017,54136.30136640001 2025-10-30,22:01:52.000,303,11069555,-795,0,1761861711,13304.839009759999,403.26867291000235,54136.30136640001 2025-10-30,22:01:53.000,303,11069565,-795,0,1761861712,13304.711019869988,403.2122798700002,54136.24546944 2025-10-30,22:01:54.000,303,11069512,-795,0,1761861713,13304.636920459998,403.2122798700002,54136.25245656001 2025-10-30,22:01:55.000,303,11069584,-795,0,1761861714,13304.508930570002,403.08539553000446,54135.93104904 2025-10-30,22:01:56.000,303,11069579,-795,0,1761861715,13304.502194259992,403.00785510000424,54135.6725256 2025-10-30,22:01:57.000,303,11069567,-795,0,1761861716,13304.468512710002,403.00785510000424,54135.63060288001 2025-10-30,22:01:58.000,303,11069581,-795,0,1761861717,13304.401149609992,403.0994937900032,54135.72143544 2025-10-30,22:01:59.000,303,11069594,-795,0,1761861718,13304.394413299997,403.2122798700002,54135.97995888 2025-10-30,22:02:00.000,303,11069585,-795,0,1761861719,13304.434831159997,403.2968694299998,54135.89611344001 2025-10-30,22:02:01.000,303,11069610,-795,0,1761861720,13304.522403189992,403.4730976799983,54135.77733240001 2025-10-30,22:02:02.000,303,11069552,-795,0,1761861721,13304.704283559993,403.64227680000477,54135.52579608 2025-10-30,22:02:03.000,303,11069566,-795,0,1761861722,13305.068044299995,403.6211294099994,54135.14150448 2025-10-30,22:02:04.000,303,11069575,-795,0,1761861723,13305.499168139992,403.36736073000066,54135.20438856001 2025-10-30,22:02:05.000,303,11069581,-795,0,1761861724,13305.714730059997,402.8880198900006,54135.33714384 2025-10-30,22:02:06.000,303,11069596,-795,0,1761861725,13305.505904450001,402.41572817999986,54135.51182184001 2025-10-30,22:02:07.000,303,11069593,-795,0,1761861726,13305.25666097999,402.1760577599998,54136.119701280004 2025-10-30,22:02:08.000,303,11069577,-795,0,1761861727,13304.906372859994,401.95753472999786,54136.42713456001 2025-10-30,22:02:09.000,303,11069590,-795,0,1761861728,13304.522403189992,402.02097689999937,54136.55290272 2025-10-30,22:02:10.000,303,11069532,-795,0,1761861729,13304.259687099991,402.0632716800028,54136.59482544001 2025-10-30,22:02:11.000,303,11069589,-795,0,1761861730,13304.10475197,402.0773699400015,54136.25245656001 2025-10-30,22:02:12.000,303,11069496,-795,0,1761861731,13304.10475197,402.1972051499979,54136.4411088 2025-10-30,22:02:13.000,303,11069527,-795,0,1761861732,13304.11822458999,402.31704036000156,54136.692645120005 2025-10-30,22:02:14.000,303,11069588,-795,0,1761861733,13304.091279349996,402.35228600999835,54136.979117040006 2025-10-30,22:02:15.000,303,11069557,-795,0,1761861734,13303.97676207999,402.4298264399986,54136.99309128 2025-10-30,22:02:16.000,303,11069580,-795,0,1761861735,13303.828563259995,402.47917035000137,54136.90225872001 2025-10-30,22:02:17.000,303,11069546,-795,0,1761861736,13303.83529956999,402.4439247000046,54137.05597536 2025-10-30,22:02:18.000,303,11069562,-795,0,1761861737,13303.80161802,402.5073668699988,54137.16776928001 2025-10-30,22:02:19.000,303,11069565,-795,0,1761861738,13303.82182695,402.52851426000416,54136.8952716 2025-10-30,22:02:20.000,303,11069561,-795,0,1761861739,13303.87571742999,402.45097383000393,54136.85334888001 2025-10-30,22:02:21.000,303,11069561,-795,0,1761861740,13303.95655314999,402.345236879999,54136.76251632001 2025-10-30,22:02:22.000,303,11069514,-795,0,1761861741,13303.83529956999,402.45097383000393,54137.035014 2025-10-30,22:02:23.000,303,11069585,-795,0,1761861742,13303.788145399994,402.50031773999945,54137.16776928001 2025-10-30,22:02:24.000,303,11069576,-795,0,1761861743,13303.767936469994,402.4932686100001,54137.21667912001 2025-10-30,22:02:25.000,303,11069567,-795,0,1761861744,13303.646682889994,402.51441599999816,54137.25161472 2025-10-30,22:02:26.000,303,11069513,-795,0,1761861745,13303.404175729993,402.56375991000095,54136.909245840005 2025-10-30,22:02:27.000,303,11069581,-795,0,1761861746,13303.262713219992,402.5567107800016,54136.81841328 2025-10-30,22:02:28.000,303,11069570,-795,0,1761861747,13302.959579269991,402.69064425000397,54136.76251632001 2025-10-30,22:02:29.000,303,11069545,-795,0,1761861748,13302.94610665,402.7540864199982,54136.8952716 2025-10-30,22:02:30.000,303,11069590,-795,0,1761861749,13302.851798309996,402.89506901999994,54137.363408640005 2025-10-30,22:02:31.000,303,11069599,-795,0,1761861750,13302.669917939995,402.93736380000337,54137.2795632 2025-10-30,22:02:32.000,303,11069563,-795,0,1761861751,13302.58234591,403.0149042300036,54137.34244728 2025-10-30,22:02:33.000,303,11069604,-795,0,1761861752,13302.61602745999,403.05719900999975,54137.46821544 2025-10-30,22:02:34.000,303,11069580,-795,0,1761861753,13302.488037569994,403.15588682999805,54137.482189680006 2025-10-30,22:02:35.000,303,11069548,-795,0,1761861754,13302.481301259999,403.1629359600047,54137.18174352 2025-10-30,22:02:36.000,303,11069555,-795,0,1761861755,13302.333102439989,403.1911324800021,54137.05597536 2025-10-30,22:02:37.000,303,11069569,-795,0,1761861756,13302.353311369989,403.15588682999805,54137.125846560004 2025-10-30,22:02:38.000,303,11069568,-795,0,1761861757,13302.400465539999,403.1981816100015,54137.461228320004 2025-10-30,22:02:39.000,303,11069536,-795,0,1761861758,13302.461092329999,403.2475255200043,54137.68481616 2025-10-30,22:02:40.000,303,11069571,-795,0,1761861759,13302.319629819998,403.28277117000107,54137.6638548 2025-10-30,22:02:41.000,303,11069548,-795,0,1761861760,13302.333102439989,403.2263781299989,54137.698790400005 2025-10-30,22:02:42.000,303,11069580,-795,0,1761861761,13302.285948269993,403.1276903100006,54137.51712528 2025-10-30,22:02:43.000,303,11069574,-795,0,1761861762,13302.272475649988,403.1276903100006,54137.44026696 2025-10-30,22:02:44.000,303,11069560,-795,0,1761861763,13302.191639930003,403.2334272599983,54137.57302224001 2025-10-30,22:02:45.000,303,11069559,-795,0,1761861764,13302.009759560002,403.2757220400017,54137.58699648 2025-10-30,22:02:46.000,303,11069547,-795,0,1761861765,13301.841351809991,403.261623780003,54137.81058432001 2025-10-30,22:02:47.000,303,11069539,-795,0,1761861766,13301.693152989996,403.37440986,54137.88744264001 2025-10-30,22:02:48.000,303,11069569,-795,0,1761861767,13301.551690479995,403.4801468099977,54137.985262320006 2025-10-30,22:02:49.000,303,11069581,-795,0,1761861768,13301.470854759995,403.51539246000175,54138.1180176 2025-10-30,22:02:50.000,303,11069545,-795,0,1761861769,13301.3630738,403.55063810999854,54137.97827520001 2025-10-30,22:02:51.000,303,11069599,-795,0,1761861770,13301.187929739994,403.7691611400005,54137.698790400005 2025-10-30,22:02:52.000,303,11069573,-795,0,1761861771,13301.201402359999,403.82555418000265,54137.71975176001 2025-10-30,22:02:53.000,303,11069574,-795,0,1761861772,13301.134039259989,403.88899635000416,54137.83853280001 2025-10-30,22:02:54.000,303,11069543,-795,0,1761861773,13301.006049369993,403.9806350400031,54138.250772880005 2025-10-30,22:02:55.000,303,11069584,-795,0,1761861774,13300.864586859992,404.09342112000013,54138.16692744 2025-10-30,22:02:56.000,303,11069622,-795,0,1761861775,13300.682706489992,404.2132563300038,54138.0481464 2025-10-30,22:02:57.000,303,11069598,-795,0,1761861776,13300.615343389996,404.36833719000424,54138.201863040005 2025-10-30,22:02:58.000,303,11069615,-795,0,1761861777,13300.40651778,404.41768109999975,54138.05513352001 2025-10-30,22:02:59.000,303,11069530,-795,0,1761861778,13300.25831895999,404.57981108999957,54137.92237824 2025-10-30,22:03:00.000,303,11069569,-795,0,1761861779,13300.21790109999,404.7066954300026,54138.02019792 2025-10-30,22:03:01.000,303,11069571,-795,0,1761861780,13300.083174899999,404.8476780300043,54137.964300960004 2025-10-30,22:03:02.000,303,11069621,-795,0,1761861781,13300.05622965999,404.8688254200024,54138.27173424001 2025-10-30,22:03:03.000,303,11069594,-795,0,1761861782,13300.03602072999,404.953414980002,54138.45339936 2025-10-30,22:03:04.000,303,11069534,-795,0,1761861783,13299.982130249999,405.05915192999964,54138.45339936 2025-10-30,22:03:05.000,303,11069619,-795,0,1761861784,13299.854140359988,405.14374148999923,54138.41147664001 2025-10-30,22:03:06.000,303,11069544,-795,0,1761861785,13299.780040949998,405.0943975800037,54137.78962296001 2025-10-30,22:03:07.000,303,11069573,-795,0,1761861786,13299.820458809998,405.2001345300014,54137.93635248001 2025-10-30,22:03:08.000,303,11069560,-795,0,1761861787,13299.881085599998,405.2353801799982,54137.95032672 2025-10-30,22:03:09.000,303,11069560,-795,0,1761861788,13299.874349289988,405.2776749600016,54138.04115928 2025-10-30,22:03:10.000,303,11069587,-795,0,1761861789,13299.887821909993,405.3622645200012,54138.3276312 2025-10-30,22:03:11.000,303,11069549,-795,0,1761861790,13299.847404049993,405.36931365000055,54138.43942512001 2025-10-30,22:03:12.000,303,11069587,-795,0,1761861791,13299.739623089998,405.4398049500014,54138.34859256 2025-10-30,22:03:13.000,303,11069565,-795,0,1761861792,13299.678996299997,405.5384927699997,54138.42545088 2025-10-30,22:03:14.000,303,11069584,-795,0,1761861793,13299.490379620001,405.60193494000123,54137.89442976 2025-10-30,22:03:15.000,303,11069567,-795,0,1761861794,13299.436489139996,405.59488581000187,54138.06212064 2025-10-30,22:03:16.000,303,11069610,-795,0,1761861795,13299.295026629996,405.6583279800034,54137.90141688 2025-10-30,22:03:17.000,303,11069575,-795,0,1761861796,13299.214190909996,405.7358684100036,54138.16692744 2025-10-30,22:03:18.000,303,11069587,-795,0,1761861797,13299.11988256999,405.82750710000255,54138.34859256 2025-10-30,22:03:19.000,303,11069587,-795,0,1761861798,13299.10640995,405.91209666000213,54138.49532208 2025-10-30,22:03:20.000,303,11069553,-795,0,1761861799,13299.052519469995,405.9966862200017,54138.45339936 2025-10-30,22:03:21.000,303,11069586,-795,0,1761861800,13298.96494744,406.0460301300045,54138.51628344 2025-10-30,22:03:22.000,303,11069527,-795,0,1761861801,13298.931265889994,406.0037353500011,54138.02019792 2025-10-30,22:03:23.000,303,11069599,-795,0,1761861802,13298.93800219999,406.09537404,54138.07609488001 2025-10-30,22:03:24.000,303,11069587,-795,0,1761861803,13298.98515637,406.08832491000067,54138.13897896 2025-10-30,22:03:25.000,303,11069561,-795,0,1761861804,13299.05925577999,406.1024231699994,54138.44641224 2025-10-30,22:03:26.000,303,11069584,-795,0,1761861805,13299.052519469995,406.12357056000474,54138.27872136 2025-10-30,22:03:27.000,303,11069560,-795,0,1761861806,13299.18724567,406.02488273999916,54138.43942512001 2025-10-30,22:03:28.000,303,11069595,-795,0,1761861807,13299.274817699996,405.9543914399983,54138.51628344 2025-10-30,22:03:29.000,303,11069499,-795,0,1761861808,13299.18050935999,405.9332440500002,54138.16692744 2025-10-30,22:03:30.000,303,11069559,-795,0,1761861809,13299.09967363999,405.92619492000085,54138.1180176 2025-10-30,22:03:31.000,303,11069569,-795,0,1761861810,13299.032310539995,405.9966862200017,54138.10404336001 2025-10-30,22:03:32.000,303,11069598,-795,0,1761861811,13298.850430169994,406.0389809999979,54137.93635248001 2025-10-30,22:03:33.000,303,11069559,-795,0,1761861812,13298.708967659994,406.12357056000474,54138.29269560001 2025-10-30,22:03:34.000,303,11069544,-795,0,1761861813,13298.682022419998,406.08832491000067,54138.43942512001 2025-10-30,22:03:35.000,303,11069553,-795,0,1761861814,13298.601186699998,406.2081601200043,54138.43243800001 2025-10-30,22:03:36.000,303,11069580,-795,0,1761861815,13298.506878359993,406.1165214299981,54138.23679864 2025-10-30,22:03:37.000,303,11069539,-795,0,1761861816,13298.641604559998,406.18701272999897,54138.320644080006 2025-10-30,22:03:38.000,303,11069583,-795,0,1761861817,13298.601186699998,406.2434057700011,54137.93635248001 2025-10-30,22:03:39.000,303,11069568,-795,0,1761861818,13298.547296219993,406.2434057700011,54137.90840400001 2025-10-30,22:03:40.000,303,11069568,-795,0,1761861819,13298.486669429993,406.2081601200043,54137.964300960004 2025-10-30,22:03:41.000,303,11069563,-795,0,1761861820,13298.298052749997,406.2786514199979,54137.85250704 2025-10-30,22:03:42.000,303,11069528,-795,0,1761861821,13298.385624779992,406.2434057700011,54138.06212064 2025-10-30,22:03:43.000,303,11069597,-795,0,1761861822,13298.318261679997,406.32094620000134,54138.11103048 2025-10-30,22:03:44.000,303,11069549,-795,0,1761861823,13298.257634889997,406.33504446000006,54138.11103048 2025-10-30,22:03:45.000,303,11069587,-795,0,1761861824,13298.197008099996,406.27160228999855,54138.0481464 2025-10-30,22:03:46.000,303,11069588,-795,0,1761861825,13298.035336659996,406.1165214299981,54137.40533136001 2025-10-30,22:03:47.000,303,11069613,-795,0,1761861826,13298.055545589996,406.10947229999874,54137.34244728 2025-10-30,22:03:48.000,303,11069576,-795,0,1761861827,13297.96797356,406.15881621000153,54137.25860184001 2025-10-30,22:03:49.000,303,11069584,-795,0,1761861828,13298.015127729996,406.1517670800022,54137.60097072001 2025-10-30,22:03:50.000,303,11069571,-795,0,1761861829,13298.02860035,406.22225838000304,54137.76167448001 2025-10-30,22:03:51.000,303,11069597,-795,0,1761861830,13298.04207296999,406.12357056000474,54137.81058432001 2025-10-30,22:03:52.000,303,11069570,-795,0,1761861831,13297.954500939995,406.12357056000474,54137.67782904 2025-10-30,22:03:53.000,303,11069553,-795,0,1761861832,13298.00165510999,406.0812757800013,54137.61494496 2025-10-30,22:03:54.000,303,11069609,-795,0,1761861833,13298.06901821,406.0460301300045,54137.37039576 2025-10-30,22:03:55.000,303,11069551,-795,0,1761861834,13298.143117619991,406.0037353500011,54137.30751168001 2025-10-30,22:03:56.000,303,11069557,-795,0,1761861835,13298.163326549991,406.02488273999916,54137.244627600005 2025-10-30,22:03:57.000,303,11069598,-795,0,1761861836,13298.197008099996,406.02488273999916,54137.44725408 2025-10-30,22:03:58.000,303,11069602,-795,0,1761861837,13298.250898580001,405.9684897000043,54137.412318480005 2025-10-30,22:03:59.000,303,11069558,-795,0,1761861838,13298.324997989992,405.982587960003,54137.46821544 2025-10-30,22:04:00.000,303,11069553,-795,0,1761861839,13298.452987880002,406.01078448000044,54137.62193208001 2025-10-30,22:04:01.000,303,11069561,-795,0,1761861840,13298.574241459988,405.96144056999765,54137.47520256001 2025-10-30,22:04:02.000,303,11069494,-795,0,1761861841,13298.506878359993,406.0037353500011,54137.09091096001 2025-10-30,22:04:03.000,303,11069538,-795,0,1761861842,13298.432778950002,406.06012839000323,54137.11885944001 2025-10-30,22:04:04.000,303,11069576,-795,0,1761861843,13298.358679539997,406.12357056000474,54137.18873064001 2025-10-30,22:04:05.000,303,11069539,-795,0,1761861844,13298.399097399997,406.1024231699994,54137.52411240001 2025-10-30,22:04:06.000,303,11069537,-795,0,1761861845,13298.304789059992,406.1517670800022,54137.46821544 2025-10-30,22:04:07.000,303,11069575,-795,0,1761861846,13298.331734300002,406.1658653400009,54137.34244728 2025-10-30,22:04:08.000,303,11069529,-795,0,1761861847,13298.405833709992,406.22225838000304,54137.45424120001 2025-10-30,22:04:09.000,303,11069544,-795,0,1761861848,13298.385624779992,406.2152092500037,54137.13283368 2025-10-30,22:04:10.000,303,11069557,-795,0,1761861849,13298.446251569992,406.23635664000176,54137.05597536 2025-10-30,22:04:11.000,303,11069567,-795,0,1761861850,13298.493405740002,406.2927496800039,54136.8952716 2025-10-30,22:04:12.000,303,11069536,-795,0,1761861851,13298.594450389988,406.3420935899994,54137.00706552 2025-10-30,22:04:13.000,303,11069557,-795,0,1761861852,13298.762858139999,406.3773392400035,54137.16078216 2025-10-30,22:04:14.000,303,11069512,-795,0,1761861853,13298.91779326999,406.426683149999,54137.25161472 2025-10-30,22:04:15.000,303,11069591,-795,0,1761861854,13299.05925577999,406.3632409800048,54137.195717760005 2025-10-30,22:04:16.000,303,11069552,-795,0,1761861855,13299.092937329995,406.29979881000327,54137.125846560004 2025-10-30,22:04:17.000,303,11069580,-795,0,1761861856,13299.362389729991,406.29979881000327,54136.83937464 2025-10-30,22:04:18.000,303,11069563,-795,0,1761861857,13299.551006410002,406.3068479400026,54136.83238752001 2025-10-30,22:04:19.000,303,11069581,-795,0,1761861858,13299.665523679992,406.28570055000455,54136.860336000005 2025-10-30,22:04:20.000,303,11069577,-795,0,1761861859,13299.759832019998,406.3420935899994,54137.11187232 2025-10-30,22:04:21.000,303,11069514,-795,0,1761861860,13299.847404049993,406.35619184999814,54137.08392384 2025-10-30,22:04:22.000,303,11069597,-795,0,1761861861,13299.854140359988,406.38438837000285,54137.06296248 2025-10-30,22:04:23.000,303,11069525,-795,0,1761861862,13299.988866559994,406.4407814099977,54137.18174352 2025-10-30,22:04:24.000,303,11069543,-795,0,1761861863,13300.042757039999,406.4548796700037,54137.2795632 2025-10-30,22:04:25.000,303,11069584,-795,0,1761861864,13300.042757039999,406.50422357999923,54136.87431024 2025-10-30,22:04:26.000,303,11069566,-795,0,1761861865,13300.15727430999,406.4125848900003,54136.741554960005 2025-10-30,22:04:27.000,303,11069583,-795,0,1761861866,13300.312209439995,406.3773392400035,54136.622773920004 2025-10-30,22:04:28.000,303,11069536,-795,0,1761861867,13300.37957253999,406.4619288000031,54137.00706552 2025-10-30,22:04:29.000,303,11069570,-795,0,1761861868,13300.473880879996,406.48307619000116,54137.09091096001 2025-10-30,22:04:30.000,303,11069589,-795,0,1761861869,13300.44019932999,406.4548796700037,54136.7205936 2025-10-30,22:04:31.000,303,11069612,-795,0,1761861870,13300.655761249996,406.2504549000005,54136.77649056 2025-10-30,22:04:32.000,303,11069593,-795,0,1761861871,13301.019521989998,406.09537404,54136.91623296 2025-10-30,22:04:33.000,303,11069596,-795,0,1761861872,13301.134039259989,406.0671775200026,54136.63674816001 2025-10-30,22:04:34.000,303,11069591,-795,0,1761861873,13301.194666049989,406.07422665000195,54136.61578680001 2025-10-30,22:04:35.000,303,11069601,-795,0,1761861874,13301.248556529994,406.0812757800013,54136.54591560001 2025-10-30,22:04:36.000,303,11069543,-795,0,1761861875,13301.235083909989,406.0389809999979,54136.63674816001 2025-10-30,22:04:37.000,303,11069580,-795,0,1761861876,13301.40349166,406.05307926000387,54136.692645120005 2025-10-30,22:04:38.000,303,11069600,-795,0,1761861877,13301.551690479995,406.05307926000387,54136.76950344 2025-10-30,22:04:39.000,303,11069554,-795,0,1761861878,13301.62578989,405.9684897000043,54136.811426160006 2025-10-30,22:04:40.000,303,11069585,-795,0,1761861879,13301.592108339995,405.9684897000043,54136.6507224 2025-10-30,22:04:41.000,303,11069588,-795,0,1761861880,13301.612317269995,406.0319318699985,54136.32931488001 2025-10-30,22:04:42.000,303,11069610,-795,0,1761861881,13301.70662561,406.06012839000323,54136.42713456001 2025-10-30,22:04:43.000,303,11069508,-795,0,1761861882,13301.693152989996,406.05307926000387,54136.39219896 2025-10-30,22:04:44.000,303,11069534,-795,0,1761861883,13301.68641668,406.06012839000323,54136.67867088 2025-10-30,22:04:45.000,303,11069584,-795,0,1761861884,13301.65947143999,406.13766882000346,54136.6507224 2025-10-30,22:04:46.000,303,11069564,-795,0,1761861885,13301.632526199995,406.1447179500028,54136.44809592001 2025-10-30,22:04:47.000,303,11069590,-795,0,1761861886,13301.67968036999,406.18701272999897,54136.67168376 2025-10-30,22:04:48.000,303,11069582,-795,0,1761861887,13301.68641668,406.2011109899977,54136.56687696001 2025-10-30,22:04:49.000,303,11069574,-795,0,1761861888,13301.713361919996,406.2434057700011,54136.48303152 2025-10-30,22:04:50.000,303,11069607,-795,0,1761861889,13301.70662561,406.23635664000176,54136.39219896 2025-10-30,22:04:51.000,303,11069552,-795,0,1761861890,13301.753779779996,406.1940618599983,54136.357263360005 2025-10-30,22:04:52.000,303,11069589,-795,0,1761861891,13301.740307159991,406.22225838000304,54136.573864080005 2025-10-30,22:04:53.000,303,11069582,-795,0,1761861892,13301.740307159991,406.27160228999855,54136.573864080005 2025-10-30,22:04:54.000,303,11069564,-795,0,1761861893,13301.834615499996,406.2504549000005,54136.692645120005 2025-10-30,22:04:55.000,303,11069595,-795,0,1761861894,13302.029968490002,406.2504549000005,54136.70661936 2025-10-30,22:04:56.000,303,11069575,-795,0,1761861895,13301.996286939997,406.25750402999984,54136.21752096 2025-10-30,22:04:57.000,303,11069581,-795,0,1761861896,13302.124276829993,406.2434057700011,54136.30136640001 2025-10-30,22:04:58.000,303,11069548,-795,0,1761861897,13302.178167309998,406.2011109899977,54136.30136640001 2025-10-30,22:04:59.000,303,11069567,-795,0,1761861898,13302.191639930003,406.27160228999855,54136.48303152 2025-10-30,22:05:00.000,303,11069538,-795,0,1761861899,13302.191639930003,406.28570055000455,54136.63674816001 2025-10-30,22:05:01.000,303,11069582,-795,0,1761861900,13302.198376239998,406.08832491000067,54136.43412168 2025-10-30,22:05:02.000,303,11069527,-795,0,1761861901,13302.225321479993,405.9684897000043,54136.43412168 2025-10-30,22:05:03.000,303,11069585,-795,0,1761861902,13302.299420889998,405.982587960003,54136.61578680001 2025-10-30,22:05:04.000,303,11069571,-795,0,1761861903,13302.252266719988,405.94029317999957,54136.32931488001 2025-10-30,22:05:05.000,303,11069586,-795,0,1761861904,13302.225321479993,405.8486544900006,54136.287392160004 2025-10-30,22:05:06.000,303,11069552,-795,0,1761861905,13302.063650039992,405.7217701500049,54135.95899752 2025-10-30,22:05:07.000,303,11069561,-795,0,1761861906,13302.070386350002,405.7217701500049,54136.37822472001 2025-10-30,22:05:08.000,303,11069539,-795,0,1761861907,13302.016495869997,405.71472101999825,54136.37822472001 2025-10-30,22:05:09.000,303,11069555,-795,0,1761861908,13302.056913729997,405.70062275999953,54136.51098 2025-10-30,22:05:10.000,303,11069612,-795,0,1761861909,13302.036704799997,405.64422972000466,54136.46905728001 2025-10-30,22:05:11.000,303,11069587,-795,0,1761861910,13301.989550630002,405.60193494000123,54136.37822472001 2025-10-30,22:05:12.000,303,11069562,-795,0,1761861911,13302.023232179992,405.51734538000164,54135.97995888 2025-10-30,22:05:13.000,303,11069542,-795,0,1761861912,13302.306157199993,405.5102962500023,54136.189572480005 2025-10-30,22:05:14.000,303,11069577,-795,0,1761861913,13302.339838749998,405.48209973000485,54136.09873992 2025-10-30,22:05:15.000,303,11069584,-795,0,1761861914,13302.427410779994,405.524394510001,54136.38521184 2025-10-30,22:05:16.000,303,11069602,-795,0,1761861915,13302.380256609998,405.4891488600042,54136.238482320005 2025-10-30,22:05:17.000,303,11069572,-795,0,1761861916,13302.528455429994,405.397510169998,54136.20354672 2025-10-30,22:05:18.000,303,11069573,-795,0,1761861917,13302.649709009995,405.2565275700035,54136.28040504001 2025-10-30,22:05:19.000,303,11069560,-795,0,1761861918,13302.87874354999,405.066201059999,54136.43412168 2025-10-30,22:05:20.000,303,11069523,-795,0,1761861919,13302.959579269991,405.0168571500035,54136.1266884 2025-10-30,22:05:21.000,303,11069591,-795,0,1761861920,13302.973051889996,405.0168571500035,54136.14764976 2025-10-30,22:05:22.000,303,11069568,-795,0,1761861921,13302.959579269991,404.9322675900039,54136.140662640006 2025-10-30,22:05:23.000,303,11069556,-795,0,1761861922,13302.872007239996,404.953414980002,54136.32232776 2025-10-30,22:05:24.000,303,11069574,-795,0,1761861923,13302.80464414,404.8829236800011,54136.34328912 2025-10-30,22:05:25.000,303,11069553,-795,0,1761861924,13302.80464414,404.92521846000454,54136.43412168 2025-10-30,22:05:26.000,303,11069569,-795,0,1761861925,13302.770962589995,404.8053832500009,54136.287392160004 2025-10-30,22:05:27.000,303,11069573,-795,0,1761861926,13302.75748996999,404.8547271600037,54136.308353520006 2025-10-30,22:05:28.000,303,11069563,-795,0,1761861927,13302.791171519995,404.82653063999896,54136.189572480005 2025-10-30,22:05:29.000,303,11069561,-795,0,1761861928,13302.845062,404.81243238000025,54136.28040504001 2025-10-30,22:05:30.000,303,11069543,-795,0,1761861929,13302.82485307,404.74899020999874,54136.21053384001 2025-10-30,22:05:31.000,303,11069585,-795,0,1761861930,13302.71707210999,404.72784282000066,54136.37822472001 2025-10-30,22:05:32.000,303,11069537,-795,0,1761861931,13302.68339056,404.5375163100034,54136.25245656001 2025-10-30,22:05:33.000,303,11069545,-795,0,1761861932,13302.89895247999,404.50227065999934,54136.46905728001 2025-10-30,22:05:34.000,303,11069590,-795,0,1761861933,13302.912425099996,404.4247302299991,54136.43412168 2025-10-30,22:05:35.000,303,11069583,-795,0,1761861934,13302.88547986,404.33309154000017,54136.2664308 2025-10-30,22:05:36.000,303,11069566,-795,0,1761861935,13302.94610665,404.1286667700042,54136.00790736 2025-10-30,22:05:37.000,303,11069583,-795,0,1761861936,13303.067360230001,404.10751937999885,54136.08476568001 2025-10-30,22:05:38.000,303,11069564,-795,0,1761861937,13303.134723329997,404.07227373000205,54136.25245656001 2025-10-30,22:05:39.000,303,11069575,-795,0,1761861938,13303.067360230001,404.05817547000333,54136.4411088 2025-10-30,22:05:40.000,303,11069577,-795,0,1761861939,13303.087569160001,404.09342112000013,54136.476044400006 2025-10-30,22:05:41.000,303,11069592,-795,0,1761861940,13303.087569160001,404.0158806899999,54136.476044400006 2025-10-30,22:05:42.000,303,11069547,-795,0,1761861941,13303.148195950002,403.9383402599997,54136.44809592001 2025-10-30,22:05:43.000,303,11069584,-795,0,1761861942,13303.215559049997,403.7832593999992,54136.3712376 2025-10-30,22:05:44.000,303,11069540,-795,0,1761861943,13303.235767979997,403.74096462000307,54136.30136640001 2025-10-30,22:05:45.000,303,11069561,-795,0,1761861944,13303.255976909997,403.77621026999986,54136.30136640001 2025-10-30,22:05:46.000,303,11069527,-795,0,1761861945,13303.208822740002,403.7550628800018,54136.13367552001 2025-10-30,22:05:47.000,303,11069581,-795,0,1761861946,13303.208822740002,403.74801375000243,54136.42014744001 2025-10-30,22:05:48.000,303,11069573,-795,0,1761861947,13303.195350119997,403.705718969999,54136.42713456001 2025-10-30,22:05:49.000,303,11069563,-795,0,1761861948,13303.215559049997,403.6563750600035,54136.50399288 2025-10-30,22:05:50.000,303,11069582,-795,0,1761861949,13303.255976909997,403.57883463000326,54136.643735280006 2025-10-30,22:05:51.000,303,11069563,-795,0,1761861950,13303.357021559998,403.5365398499998,54136.357263360005 2025-10-30,22:05:52.000,303,11069559,-795,0,1761861951,13303.330076320002,403.6211294099994,54136.287392160004 2025-10-30,22:05:53.000,303,11069597,-795,0,1761861952,13303.229031670002,403.63522766999813,54136.2664308 2025-10-30,22:05:54.000,303,11069547,-795,0,1761861953,13303.276185839997,403.592932890002,54136.60879968 2025-10-30,22:05:55.000,303,11069549,-795,0,1761861954,13303.188613810002,403.63522766999813,54136.692645120005 2025-10-30,22:05:56.000,303,11069575,-795,0,1761861955,13303.026942370001,403.6704733200022,54136.692645120005 2025-10-30,22:05:57.000,303,11069579,-795,0,1761861956,13303.013469749996,403.7198172299977,54136.68565800001 2025-10-30,22:05:58.000,303,11069585,-795,0,1761861957,13302.919161409991,403.8185050500033,54136.69963224 2025-10-30,22:05:59.000,303,11069594,-795,0,1761861958,13302.912425099996,403.7550628800018,54136.54591560001 2025-10-30,22:06:00.000,303,11069569,-795,0,1761861959,13302.83832568999,403.82555418000265,54136.59482544001 2025-10-30,22:06:01.000,303,11069552,-795,0,1761861960,13302.892216169996,403.71276809999836,54136.60879968 2025-10-30,22:06:02.000,303,11069466,-795,0,1761861961,13302.770962589995,403.77621026999986,54136.83937464 2025-10-30,22:06:03.000,303,11069502,-795,0,1761861962,13302.65644531999,403.8396524400014,54136.860336000005 2025-10-30,22:06:04.000,303,11069552,-795,0,1761861963,13302.568873289994,403.832603310002,54136.92322008001 2025-10-30,22:06:05.000,303,11069565,-795,0,1761861964,13302.488037569994,403.7832593999992,54136.86732312 2025-10-30,22:06:06.000,303,11069560,-795,0,1761861965,13302.434147089989,403.77621026999986,54136.73456784001 2025-10-30,22:06:07.000,303,11069574,-795,0,1761861966,13302.339838749998,403.7691611400005,54136.46905728001 2025-10-30,22:06:08.000,303,11069581,-795,0,1761861967,13302.333102439989,403.69866983999964,54136.73456784001 2025-10-30,22:06:09.000,303,11069550,-795,0,1761861968,13302.211848859988,403.62817853999877,54136.71360648001 2025-10-30,22:06:10.000,303,11069493,-795,0,1761861969,13302.097331589997,403.6704733200022,54137.028026880005 2025-10-30,22:06:11.000,303,11069561,-795,0,1761861970,13301.989550630002,403.67752245000156,54136.85334888001 2025-10-30,22:06:12.000,303,11069605,-795,0,1761861971,13301.888505980001,403.7903085299986,54136.86732312 2025-10-30,22:06:13.000,303,11069561,-795,0,1761861972,13301.861560739992,403.8396524400014,54136.8952716 2025-10-30,22:06:14.000,303,11069581,-795,0,1761861973,13301.821142879991,403.87489808999817,54136.97212992001 2025-10-30,22:06:15.000,303,11069568,-795,0,1761861974,13301.895242289997,403.87489808999817,54136.71360648001 2025-10-30,22:06:16.000,303,11069567,-795,0,1761861975,13301.821142879991,404.00883156000054,54136.49001864 2025-10-30,22:06:17.000,303,11069565,-795,0,1761861976,13301.848088120001,404.1427650300029,54136.622773920004 2025-10-30,22:06:18.000,303,11069545,-795,0,1761861977,13301.888505980001,404.25555110999994,54136.94418144 2025-10-30,22:06:19.000,303,11069594,-795,0,1761861978,13301.928923840002,404.30489502000273,54136.979117040006 2025-10-30,22:06:20.000,303,11069593,-795,0,1761861979,13301.875033359996,404.44587762000447,54136.98610416 2025-10-30,22:06:21.000,303,11069577,-795,0,1761861980,13301.814406569996,404.3965337100017,54136.811426160006 2025-10-30,22:06:22.000,303,11069599,-795,0,1761861981,13301.888505980001,404.2978458900034,54136.87431024 2025-10-30,22:06:23.000,303,11069601,-795,0,1761861982,13301.989550630002,404.2132563300038,54136.80443904001 2025-10-30,22:06:24.000,303,11069558,-795,0,1761861983,13301.915451219997,404.17096155000036,54136.84636176 2025-10-30,22:06:25.000,303,11069557,-795,0,1761861984,13301.7672524,404.13571590000356,54136.84636176 2025-10-30,22:06:26.000,303,11069567,-795,0,1761861985,13301.53821785999,404.1286667700042,54136.88129736001 2025-10-30,22:06:27.000,303,11069578,-795,0,1761861986,13301.48432738,404.037028079998,54137.035014 2025-10-30,22:06:28.000,303,11069518,-795,0,1761861987,13301.33612855999,404.0017824300012,54137.08392384 2025-10-30,22:06:29.000,303,11069581,-795,0,1761861988,13301.302447009999,404.0158806899999,54137.16078216 2025-10-30,22:06:30.000,303,11069569,-795,0,1761861989,13301.160984499998,404.051126340004,54137.035014 2025-10-30,22:06:31.000,303,11069542,-795,0,1761861990,13301.120566639998,404.1145685099982,54136.83238752001 2025-10-30,22:06:32.000,303,11069545,-795,0,1761861991,13300.945422579993,404.1427650300029,54136.78347768001 2025-10-30,22:06:33.000,303,11069577,-795,0,1761861992,13300.992576750003,404.163912420001,54136.83238752001 2025-10-30,22:06:34.000,303,11069490,-795,0,1761861993,13301.107094019993,404.2626002399993,54137.16078216 2025-10-30,22:06:35.000,303,11069560,-795,0,1761861994,13301.120566639998,404.28374763000465,54137.15379504 2025-10-30,22:06:36.000,303,11069608,-795,0,1761861995,13301.039730919998,404.35423892999825,54137.06994960001 2025-10-30,22:06:37.000,303,11069588,-795,0,1761861996,13300.938686269998,404.41768109999975,54137.05597536 2025-10-30,22:06:38.000,303,11069595,-795,0,1761861997,13300.925213649993,404.40358284000104,54136.9651428 2025-10-30,22:06:39.000,303,11069577,-795,0,1761861998,13300.985840439993,404.4106319700004,54136.98610416 2025-10-30,22:06:40.000,303,11069566,-795,0,1761861999,13300.938686269998,404.41768109999975,54137.02103976001 2025-10-30,22:06:41.000,303,11069573,-795,0,1761862000,13300.871323170002,404.290796760004,54136.98610416 2025-10-30,22:06:42.000,303,11069508,-795,0,1761862001,13300.898268409997,404.1991580699978,54137.20270488 2025-10-30,22:06:43.000,303,11069537,-675,0,1761862002,13300.972367820003,404.163912420001,54137.28655032001 2025-10-30,22:06:44.000,303,11069582,-795,0,1761862003,13300.830905310002,404.1498141600023,54137.2795632 2025-10-30,22:06:45.000,303,11069612,-795,0,1761862004,13300.790487450002,404.1145685099982,54137.26558896001 2025-10-30,22:06:46.000,303,11069607,-795,0,1761862005,13300.682706489992,404.0652246000027,54136.85334888001 2025-10-30,22:06:47.000,303,11069543,-795,0,1761862006,13300.709651730001,404.0652246000027,54136.87431024 2025-10-30,22:06:48.000,303,11069572,-795,0,1761862007,13300.696179109997,404.1145685099982,54136.98610416 2025-10-30,22:06:49.000,303,11069595,-795,0,1761862008,13300.716388039997,404.1145685099982,54137.05597536 2025-10-30,22:06:50.000,303,11069522,-795,0,1761862009,13300.743333279992,404.1498141600023,54137.26558896001 2025-10-30,22:06:51.000,303,11069554,-795,0,1761862010,13300.588398150001,404.19210893999843,54137.05597536 2025-10-30,22:06:52.000,303,11069495,-795,0,1761862011,13300.494089809996,404.31899328000145,54137.05597536 2025-10-30,22:06:53.000,303,11069562,-795,0,1761862012,13300.40651778,404.35423892999825,54137.16078216 2025-10-30,22:06:54.000,303,11069575,-795,0,1761862013,13300.31894574999,404.30489502000273,54136.88828448 2025-10-30,22:06:55.000,303,11069558,-795,0,1761862014,13300.190955859995,404.31899328000145,54136.622773920004 2025-10-30,22:06:57.000,303,11069560,-795,0,1761862016,13299.941712389998,404.33309154000017,54136.88129736001 2025-10-30,22:06:59.000,303,11069575,-795,0,1761862018,13299.645314749992,404.1780106799997,54136.92322008001 2025-10-30,22:07:00.000,303,11069588,-795,0,1761862019,13299.571215340002,404.1004702499995,54136.79745192 2025-10-30,22:07:01.000,303,11069449,-795,0,1761862020,13299.416280209996,404.1004702499995,54136.741554960005 2025-10-30,22:07:02.000,303,11069571,-795,0,1761862021,13299.30849925,404.051126340004,54136.51098 2025-10-30,22:07:03.000,303,11069574,-795,0,1761862022,13299.133355189995,403.9383402599997,54136.60879968 2025-10-30,22:07:04.000,303,11069575,-795,0,1761862023,13299.0053653,403.8819472200048,54136.55290272 2025-10-30,22:07:05.000,303,11069576,-795,0,1761862024,13298.85716647999,403.8960454800035,54136.65770952 2025-10-30,22:07:06.000,303,11069534,-675,0,1761862025,13298.715703969989,403.832603310002,54136.83937464 2025-10-30,22:07:07.000,303,11069541,-795,0,1761862026,13298.601186699998,403.72686636000435,54136.74854208 2025-10-30,22:07:08.000,303,11069592,-795,0,1761862027,13298.479933119997,403.6070311500007,54136.524954240005 2025-10-30,22:07:09.000,303,11069570,-795,0,1761862028,13298.500142049998,403.63522766999813,54136.51796712001 2025-10-30,22:07:10.000,303,11069590,-795,0,1761862029,13298.452987880002,403.63522766999813,54136.15463688 2025-10-30,22:07:11.000,303,11069590,-635,0,1761862030,13298.479933119997,403.6563750600035,54136.070791440005 2025-10-30,22:07:12.000,303,11069575,-795,0,1761862031,13298.560768839998,403.63522766999813,54136.20354672 2025-10-30,22:07:13.000,303,11069540,-795,0,1761862032,13298.520350979998,403.69866983999964,54136.44809592001 2025-10-30,22:07:14.000,303,11069591,-795,0,1761862033,13298.479933119997,403.7550628800018,54136.39918608001 2025-10-30,22:07:15.000,303,11069546,-795,0,1761862034,13298.594450389988,403.8396524400014,54136.4411088 2025-10-30,22:07:16.000,303,11069612,-795,0,1761862035,13298.668549799993,403.9665367800044,54136.49700576001 2025-10-30,22:07:17.000,303,11069564,-795,0,1761862036,13298.722440279998,404.07227373000205,54136.455083040004 2025-10-30,22:07:18.000,303,11069541,-795,0,1761862037,13298.695495039989,404.1145685099982,54135.91707480001 2025-10-30,22:07:19.000,303,11069572,-795,0,1761862038,13298.756121829989,404.1850598099991,54136.091752800006 2025-10-30,22:07:20.000,303,11069592,-795,0,1761862039,13298.830221239994,404.2273545900025,54136.24546944 2025-10-30,22:07:21.000,303,11069617,-795,0,1761862040,13298.843693859999,404.26964936999866,54136.455083040004 2025-10-30,22:07:22.000,303,11069562,-795,0,1761862041,13298.816748619989,404.2414528500012,54136.4411088 2025-10-30,22:07:23.000,303,11069573,-795,0,1761862042,13298.769594449994,404.19210893999843,54136.32931488001 2025-10-30,22:07:24.000,303,11069554,-795,0,1761862043,13298.722440279998,404.15686329000164,54136.140662640006 2025-10-30,22:07:25.000,303,11069564,-795,0,1761862044,13298.810012309994,404.05817547000333,54136.18258536001 2025-10-30,22:07:26.000,303,11069599,-795,0,1761862045,13298.90432065,403.94538938999904,54135.952010400004 2025-10-30,22:07:27.000,303,11069605,-795,0,1761862046,13298.884111719999,403.81145592000394,54136.00092024 2025-10-30,22:07:28.000,303,11069582,-795,0,1761862047,13298.810012309994,403.6845715800009,54135.6725256 2025-10-30,22:07:29.000,303,11069567,-795,0,1761862048,13298.93800219999,403.63522766999813,54136.11271416001 2025-10-30,22:07:30.000,303,11069554,-795,0,1761862049,13298.931265889994,403.46604854999896,54135.94502328001 2025-10-30,22:07:31.000,303,11069558,-795,0,1761862050,13299.11988256999,403.3814589899994,54135.952010400004 2025-10-30,22:07:32.000,303,11069545,-795,0,1761862051,13299.153564119995,403.3955572499981,54135.88912632 2025-10-30,22:07:33.000,303,11069583,-795,0,1761862052,13299.402807589991,403.50129420000303,54135.972971760006 2025-10-30,22:07:34.000,303,11069539,-795,0,1761862053,13299.456698069996,403.62817853999877,54135.43496352 2025-10-30,22:07:35.000,303,11069595,-795,0,1761862054,13299.699205229997,403.7903085299986,54135.50483472 2025-10-30,22:07:36.000,303,11069589,-795,0,1761862055,13299.955185009989,403.9947333000018,54135.567718800005 2025-10-30,22:07:37.000,303,11069540,-795,0,1761862056,13300.190955859995,404.28374763000465,54135.93104904 2025-10-30,22:07:38.000,303,11069502,-795,0,1761862057,13300.33915467999,404.5093197899987,54135.71444832 2025-10-30,22:07:39.000,303,11069570,-795,0,1761862058,13300.54798029,404.76308847000473,54135.81925512 2025-10-30,22:07:40.000,303,11069593,-795,0,1761862059,13300.729860660002,405.03800454000157,54135.77034528 2025-10-30,22:07:41.000,303,11069557,-795,0,1761862060,13300.898268409997,405.1789871400033,54135.91008768 2025-10-30,22:07:42.000,303,11069604,-795,0,1761862061,13301.006049369993,405.2353801799982,54135.6725256 2025-10-30,22:07:43.000,303,11069567,-795,0,1761862062,13301.059939849998,405.3129206099984,54135.62361576 2025-10-30,22:07:44.000,303,11069609,-795,0,1761862063,13301.046467229993,405.397510169998,54135.65156424 2025-10-30,22:07:45.000,303,11069581,-795,0,1761862064,13301.032994609988,405.4468540800008,54136.1266884 2025-10-30,22:07:46.000,303,11069551,-795,0,1761862065,13300.958895199998,405.6089840700006,54136.0568172 2025-10-30,22:07:47.000,303,11069557,-795,0,1761862066,13300.864586859992,405.7076718899989,54136.140662640006 2025-10-30,22:07:49.000,303,11069592,-795,0,1761862068,13300.736596969997,405.8698018799987,54135.87515208001 2025-10-30,22:07:50.000,303,11069589,-795,0,1761862069,13300.635552319996,406.08832491000067,54135.83322936 2025-10-30,22:07:51.000,303,11069557,-795,0,1761862070,13300.628816010001,406.2011109899977,54135.74938392001 2025-10-30,22:07:52.000,303,11069576,-795,0,1761862071,13300.601870769991,406.3914375000022,54135.735409680005 2025-10-30,22:07:53.000,303,11069573,-795,0,1761862072,13300.635552319996,406.64520618000097,54136.1266884 2025-10-30,22:07:54.000,303,11069562,-795,0,1761862073,13300.635552319996,406.8355326899982,54135.952010400004 2025-10-30,22:07:55.000,303,11069580,-795,0,1761862074,13300.628816010001,407.00471181000466,54135.986946 2025-10-30,22:07:56.000,303,11069575,-795,0,1761862075,13300.568189220001,407.21618571,54135.784319520004 2025-10-30,22:07:57.000,303,11069529,-795,0,1761862076,13300.574925529996,407.2937261400002,54135.4279764 2025-10-30,22:07:58.000,303,11069559,-795,0,1761862077,13300.601870769991,407.4629052599994,54135.6026544 2025-10-30,22:07:59.000,303,11069611,-795,0,1761862078,13300.541243979991,407.5404456899996,54135.38605368 2025-10-30,22:08:00.000,303,11069582,-795,0,1761862079,13300.4873535,407.6884774200007,54135.72143544 2025-10-30,22:08:01.000,303,11069588,-795,0,1761862080,13300.46040825999,407.7025756799994,54135.94502328001 2025-10-30,22:08:02.000,303,11069540,-795,0,1761862081,13300.34589099,407.68142829000135,54135.86117784 2025-10-30,22:08:03.000,303,11069558,-795,0,1761862082,13300.29873681999,407.6532317700039,54135.83322936 2025-10-30,22:08:04.000,303,11069593,-795,0,1761862083,13300.14380169,407.71667393999815,54135.65156424 2025-10-30,22:08:05.000,303,11069595,-795,0,1761862084,13300.12359276,407.71667393999815,54135.302208240006 2025-10-30,22:08:06.000,303,11069570,-795,0,1761862085,13300.015811799989,407.78011610999965,54135.37207944001 2025-10-30,22:08:07.000,303,11069607,-795,0,1761862086,13300.002339179999,407.7730669800003,54135.30919536 2025-10-30,22:08:08.000,303,11069601,-795,0,1761862087,13299.887821909993,407.82946002000244,54135.46291200001 2025-10-30,22:08:09.000,303,11069585,-795,0,1761862088,13299.780040949998,407.84355828000116,54135.232337040004 2025-10-30,22:08:10.000,303,11069546,-795,0,1761862089,13299.854140359988,407.87880392999796,54135.302208240006 2025-10-30,22:08:11.000,303,11069509,-795,0,1761862090,13299.941712389998,407.9210987100014,54135.232337040004 2025-10-30,22:08:12.000,303,11069587,-795,0,1761862091,13299.955185009989,408.0197865299997,54135.17644008001 2025-10-30,22:08:13.000,303,11069596,-795,0,1761862092,13300.029284419994,408.0338847899984,54134.86900680001 2025-10-30,22:08:14.000,303,11069544,-795,0,1761862093,13299.934976079989,408.13962174000335,54134.7642 2025-10-30,22:08:15.000,303,11069617,-795,0,1761862094,13300.002339179999,408.1960147799982,54134.71529016 2025-10-30,22:08:16.000,303,11069614,-795,0,1761862095,13300.05622965999,408.30175173000316,54135.20438856001 2025-10-30,22:08:17.000,303,11069574,-795,0,1761862096,13300.103383829999,408.3299482500006,54135.1484916 2025-10-30,22:08:18.000,303,11069515,-795,0,1761862097,13300.12359276,408.43568519999826,54135.09259464 2025-10-30,22:08:19.000,303,11069599,-795,0,1761862098,13300.069702279994,408.53437302000384,54134.95983936001 2025-10-30,22:08:20.000,303,11069549,-795,0,1761862099,13300.062965969999,408.5978151899981,54134.79214848001 2025-10-30,22:08:21.000,303,11069571,-795,0,1761862100,13300.150537999994,408.58371692999935,54134.729264400004 2025-10-30,22:08:22.000,303,11069577,-795,0,1761862101,13300.15727430999,408.6542082300002,54134.71529016 2025-10-30,22:08:23.000,303,11069590,-715,0,1761862102,13300.2852642,408.6753556199983,54134.70830304 2025-10-30,22:08:24.000,303,11069555,-795,0,1761862103,13300.26505527,408.7740434400039,54134.945865120004 2025-10-30,22:08:25.000,303,11069573,-795,0,1761862104,13300.34589099,408.81633822000003,54134.93189088 2025-10-30,22:08:26.000,303,11069570,-795,0,1761862105,13300.35936360999,408.8022399600013,54134.95983936001 2025-10-30,22:08:27.000,303,11069577,-795,0,1761862106,13300.44019932999,408.8022399600013,54134.86201968 2025-10-30,22:08:28.000,303,11069577,-795,0,1761862107,13300.44019932999,408.7669943100045,54134.589522 2025-10-30,22:08:29.000,303,11069563,-795,0,1761862108,13300.372836229995,408.7246995300011,54134.344972800005 2025-10-30,22:08:30.000,303,11069597,-795,0,1761862109,13300.46714457,408.7246995300011,54134.3799084 2025-10-30,22:08:31.000,303,11069583,-795,0,1761862110,13300.521035049991,408.6612573599996,54134.56856064 2025-10-30,22:08:32.000,303,11069587,-795,0,1761862111,13300.514298739996,408.6542082300002,54134.7642 2025-10-30,22:08:33.000,303,11069607,-795,0,1761862112,13300.473880879996,408.66830648999894,54134.68734168 2025-10-30,22:08:34.000,303,11069583,-795,0,1761862113,13300.312209439995,408.703552140003,54134.45676672001 2025-10-30,22:08:35.000,303,11069487,-795,0,1761862114,13300.16401062,408.7740434400039,54134.42881824 2025-10-30,22:08:36.000,303,11069605,-795,0,1761862115,13300.20442848,408.7387977899998,54134.19824328001 2025-10-30,22:08:37.000,303,11069574,-795,0,1761862116,13300.231373719995,408.7669943100045,54134.17029480001 2025-10-30,22:08:38.000,303,11069594,-795,0,1761862117,13300.190955859995,408.79519083000196,54134.04452664 2025-10-30,22:08:39.000,303,11069628,-795,0,1761862118,13300.15727430999,408.83043647999875,54134.08644936 2025-10-30,22:08:40.000,303,11069565,-795,0,1761862119,13300.231373719995,408.8233873499994,54134.35195992 2025-10-30,22:08:41.000,303,11069563,-795,0,1761862120,13300.33915467999,408.79519083000196,54134.40785688001 2025-10-30,22:08:42.000,303,11069552,-795,0,1761862121,13300.312209439995,408.73174866000045,54134.32401144 2025-10-30,22:08:43.000,303,11069569,-795,0,1761862122,13300.33915467999,408.6753556199983,54134.26112736 2025-10-30,22:08:44.000,303,11069597,-795,0,1761862123,13300.39978146999,408.5625695400013,54133.75805472 2025-10-30,22:08:45.000,303,11069580,-795,0,1761862124,13300.514298739996,408.4920782400004,54133.73709336001 2025-10-30,22:08:46.000,303,11069601,-795,0,1761862125,13300.709651730001,408.40043955000147,54133.81395168001 2025-10-30,22:08:47.000,303,11069613,-795,0,1761862126,13300.871323170002,408.35814476999803,54134.02356528 2025-10-30,22:08:48.000,303,11069582,-795,0,1761862127,13300.884795789992,408.3792921600034,54134.03055240001 2025-10-30,22:08:49.000,303,11069592,-795,0,1761862128,13300.938686269998,408.32289912000124,54133.73010624 2025-10-30,22:08:50.000,303,11069540,-795,0,1761862129,13301.032994609988,408.33699737999996,54133.77901608 2025-10-30,22:08:51.000,303,11069534,-795,0,1761862130,13301.127302949993,408.33699737999996,54133.82792592 2025-10-30,22:08:52.000,303,11069573,-795,0,1761862131,13301.113830329989,408.20306391000486,54133.45062144001 2025-10-30,22:08:53.000,303,11069598,-795,0,1761862132,13301.43717320999,408.2312604300023,54133.42966008001 2025-10-30,22:08:54.000,303,11069590,-795,0,1761862133,13301.632526199995,408.15372000000207,54133.16414952001 2025-10-30,22:08:55.000,303,11069569,-795,0,1761862134,13301.800933949991,407.9563443599982,54133.63228656 2025-10-30,22:08:56.000,303,11069606,-795,0,1761862135,13301.794197639996,407.7730669800003,54133.82792592 2025-10-30,22:08:57.000,303,11069598,-795,0,1761862136,13301.70662561,407.73077220000414,54133.87683576 2025-10-30,22:08:58.000,303,11069516,-795,0,1761862137,13301.693152989996,407.674379160002,54133.83491304001 2025-10-30,22:08:59.000,303,11069601,-795,0,1761862138,13301.64599882,407.6250352499992,54133.625299440006 2025-10-30,22:09:00.000,303,11069520,-795,0,1761862139,13301.713361919996,407.6038878600011,54133.506518400005 2025-10-30,22:09:01.000,303,11069569,-795,0,1761862140,13301.901978599992,407.5756913400037,54133.56940248001 2025-10-30,22:09:02.000,303,11069568,-795,0,1761862141,13301.949132770002,407.5686422100043,54133.66722216001 2025-10-30,22:09:03.000,303,11069570,-795,0,1761862142,13302.036704799997,407.6109369900005,54133.86286152001 2025-10-30,22:09:04.000,303,11069572,-795,0,1761862143,13302.083858969992,407.6391335099979,54133.87683576 2025-10-30,22:09:05.000,303,11069541,-795,0,1761862144,13302.272475649988,407.7096248099988,54134.03753952 2025-10-30,22:09:06.000,303,11069543,-795,0,1761862145,13302.319629819998,407.6884774200007,54134.065488 2025-10-30,22:09:07.000,303,11069620,-795,0,1761862146,13302.440883399999,407.71667393999815,54133.9257456 2025-10-30,22:09:08.000,303,11069560,-795,0,1761862147,13302.454356019989,407.73077220000414,54133.576389600006 2025-10-30,22:09:09.000,303,11069595,-795,0,1761862148,13302.521719119999,407.7096248099988,54133.53446688 2025-10-30,22:09:10.000,303,11069566,-795,0,1761862149,13302.609291149995,407.68142829000135,54133.63228656 2025-10-30,22:09:11.000,303,11069585,-795,0,1761862150,13302.70359949,407.69552655000007,54134.128372080006 2025-10-30,22:09:12.000,303,11069566,-795,0,1761862151,13302.74401735,407.6532317700039,54134.177281920005 2025-10-30,22:09:13.000,303,11069601,-795,0,1761862152,13302.770962589995,407.6532317700039,54134.21221752 2025-10-30,22:09:14.000,303,11069562,-795,0,1761862153,13302.730544729995,407.5263474300009,54134.058500880004 2025-10-30,22:09:15.000,303,11069547,-795,0,1761862154,13302.730544729995,407.43470874000195,54133.841900160005 2025-10-30,22:09:16.000,303,11069582,-795,0,1761862155,13302.72380842,407.3924139599985,54133.80696456 2025-10-30,22:09:17.000,303,11069598,-795,0,1761862156,13302.74401735,407.37126657000044,54133.78600320001 2025-10-30,22:09:18.000,303,11069586,-795,0,1761862157,13302.831589379995,407.30782439999894,54133.73010624 2025-10-30,22:09:19.000,303,11069604,-795,0,1761862158,13302.811380449995,407.3148735299983,54133.744080480006 2025-10-30,22:09:20.000,303,11069562,-795,0,1761862159,13302.999997129991,407.2796278800015,54133.94670696 2025-10-30,22:09:21.000,303,11069563,-795,0,1761862160,13303.181877499992,407.23733309999807,54133.84888728 2025-10-30,22:09:22.000,303,11069620,-795,0,1761862161,13303.235767979997,407.10339963000297,54133.9257456 2025-10-30,22:09:23.000,303,11069550,-795,0,1761862162,13303.309867390002,407.08930137000425,54133.54844112001 2025-10-30,22:09:24.000,303,11069585,-795,0,1761862163,13303.410912040003,407.0540557200002,54133.56940248001 2025-10-30,22:09:25.000,303,11069586,-795,0,1761862164,13303.491747759988,407.0681539799989,54133.457608560006 2025-10-30,22:09:26.000,303,11069564,-795,0,1761862165,13303.592792409989,407.02585920000274,54133.51350552 2025-10-30,22:09:27.000,303,11069564,-795,0,1761862166,13303.81509063999,407.06110484999954,54133.890810000004 2025-10-30,22:09:28.000,303,11069559,-795,0,1761862167,13303.90266267,407.0470065900008,54133.89779712 2025-10-30,22:09:29.000,303,11069510,-795,0,1761862168,13303.90266267,407.02585920000274,54133.58337672 2025-10-30,22:09:30.000,303,11069584,-795,0,1761862169,13304.071070419996,407.06110484999954,54133.71613200001 2025-10-30,22:09:31.000,303,11069580,-795,0,1761862170,13304.07780672999,407.0188100700034,54133.27594344 2025-10-30,22:09:32.000,303,11069603,-795,0,1761862171,13304.205796620001,406.9553679000019,54133.34581464 2025-10-30,22:09:33.000,303,11069613,-795,0,1761862172,13304.320313889992,406.9694661600006,54133.46459568 2025-10-30,22:09:34.000,303,11069544,-795,0,1761862173,13304.407885920002,406.99061354999867,54133.56940248001 2025-10-30,22:09:35.000,303,11069569,-795,0,1761862174,13304.481985329992,406.99766267999803,54133.65324792 2025-10-30,22:09:36.000,303,11069621,-795,0,1761862175,13304.488721640002,406.9342205100038,54133.387737360004 2025-10-30,22:09:37.000,303,11069609,-795,0,1761862176,13304.751437729989,406.94126964000316,54133.744080480006 2025-10-30,22:09:38.000,303,11069564,-795,0,1761862177,13304.778382969998,406.9694661600006,54133.66722216001 2025-10-30,22:09:39.000,303,11069567,-795,0,1761862178,13304.805328209994,406.8496309500042,54133.17812376 2025-10-30,22:09:40.000,303,11069574,-795,0,1761862179,13304.886163929994,406.8496309500042,54133.21305936001 2025-10-30,22:09:41.000,303,11069611,-795,0,1761862180,13305.01415381999,406.8214344299995,54133.17812376 2025-10-30,22:09:42.000,303,11069597,-795,0,1761862181,13305.169088949995,406.757992259998,54133.604338080004 2025-10-30,22:09:43.000,303,11069603,-795,0,1761862182,13305.270133599995,406.69455009000376,54133.625299440006 2025-10-30,22:09:44.000,303,11069555,-795,0,1761862183,13305.33749669999,406.6593044399997,54133.64626080001 2025-10-30,22:09:45.000,303,11069577,-795,0,1761862184,13305.452013969996,406.56766575000074,54133.52049264 2025-10-30,22:09:46.000,303,11069616,-795,0,1761862185,13305.593476479997,406.5112727099986,54133.63927368 2025-10-30,22:09:47.000,303,11069618,-795,0,1761862186,13305.660839579992,406.4760270600018,54133.35280176 2025-10-30,22:09:48.000,303,11069583,-795,0,1761862187,13305.687784820002,406.43373227999837,54133.366776 2025-10-30,22:09:49.000,303,11069575,-795,0,1761862188,13305.647366960002,406.43373227999837,54133.220046480004 2025-10-30,22:09:50.000,303,11069581,-795,0,1761862189,13305.734938989997,406.44783054000436,54133.555428240004 2025-10-30,22:09:51.000,303,11069586,-795,0,1761862190,13305.809038400002,406.4125848900003,54133.78600320001 2025-10-30,22:09:52.000,303,11069560,-795,0,1761862191,13305.856192569998,406.4407814099977,54133.82792592 2025-10-30,22:09:53.000,303,11069581,-795,0,1761862192,13305.889874119988,406.4548796700037,54133.82792592 2025-10-30,22:09:54.000,303,11069583,-795,0,1761862193,13305.916819359998,406.4548796700037,54133.70215776 2025-10-30,22:09:55.000,303,11069553,-795,0,1761862194,13305.923555669993,406.4407814099977,54133.44363432 2025-10-30,22:09:56.000,303,11069604,-795,0,1761862195,13305.889874119988,406.46897793000244,54133.32485328 2025-10-30,22:09:57.000,303,11069540,-795,0,1761862196,13305.862928879993,406.4125848900003,54133.506518400005 2025-10-30,22:09:58.000,303,11069533,-795,0,1761862197,13305.984182459993,406.38438837000285,54133.73010624 2025-10-30,22:09:59.000,303,11069568,-795,0,1761862198,13305.984182459993,406.37029011000413,54133.52049264 2025-10-30,22:10:00.000,303,11069585,-755,0,1761862199,13306.078490799999,406.32094620000134,54133.82792592 2025-10-30,22:10:01.000,303,11069567,-795,0,1761862200,13306.145853899994,406.2293075100024,54133.98862968 2025-10-30,22:10:02.000,303,11069534,-795,0,1761862201,13306.15259020999,406.13766882000346,54133.772028960004 2025-10-30,22:10:03.000,303,11069562,-795,0,1761862202,13306.065018179994,406.13766882000346,54133.506518400005 2025-10-30,22:10:04.000,303,11069577,-795,0,1761862203,13306.038072939999,406.0671775200026,54133.46459568 2025-10-30,22:10:05.000,303,11069563,-795,0,1761862204,13306.091963419989,406.0460301300045,54133.59735096001 2025-10-30,22:10:06.000,303,11069586,-795,0,1761862205,13306.125644969994,406.0812757800013,54133.95369408001 2025-10-30,22:10:07.000,303,11069545,-795,0,1761862206,13306.19300806999,406.10947229999874,54134.07247512001 2025-10-30,22:10:08.000,303,11069572,-795,0,1761862207,13306.159326519999,406.12357056000474,54134.09343648 2025-10-30,22:10:09.000,303,11069582,-795,0,1761862208,13306.044809249994,406.10947229999874,54133.8558744 2025-10-30,22:10:10.000,303,11069542,-795,0,1761862209,13306.098699729999,406.10947229999874,54133.723119120004 2025-10-30,22:10:11.000,303,11069551,-795,0,1761862210,13306.078490799999,406.1447179500028,54133.772028960004 2025-10-30,22:10:12.000,303,11069569,-795,0,1761862211,13306.058281869999,406.2081601200043,54133.78600320001 2025-10-30,22:10:13.000,303,11069569,-795,0,1761862212,13306.011127699989,406.3279953300007,54133.93273272001 2025-10-30,22:10:14.000,303,11069588,-795,0,1761862213,13305.903346739993,406.3914375000022,54134.058500880004 2025-10-30,22:10:15.000,303,11069575,-795,0,1761862214,13305.896610429998,406.4760270600018,54134.177281920005 2025-10-30,22:10:16.000,303,11069598,-795,0,1761862215,13305.815774709998,406.5606166200014,54134.28907584001 2025-10-30,22:10:17.000,303,11069563,-795,0,1761862216,13305.707993750002,406.6593044399997,54134.33798568001 2025-10-30,22:10:18.000,303,11069547,-795,0,1761862217,13305.627158030002,406.68045182999776,54133.98862968 2025-10-30,22:10:19.000,303,11069574,-795,0,1761862218,13305.492431829996,406.7086483500025,54133.91875848 2025-10-30,22:10:20.000,303,11069590,-795,0,1761862219,13305.391387179996,406.7861887800027,54133.90478424001 2025-10-30,22:10:21.000,303,11069597,-795,0,1761862220,13305.290342529996,406.8707783400023,54134.19125616 2025-10-30,22:10:22.000,303,11069596,-795,0,1761862221,13305.26339729,406.94126964000316,54134.38689552001 2025-10-30,22:10:23.000,303,11069598,-795,0,1761862222,13305.128671089995,406.9553679000019,54134.463753840006 2025-10-30,22:10:24.000,303,11069604,-795,0,1761862223,13305.07478060999,406.94126964000316,54134.4497796 2025-10-30,22:10:25.000,303,11069567,-795,0,1761862224,13305.027626439994,407.0188100700034,54134.45676672001 2025-10-30,22:10:26.000,303,11069572,-795,0,1761862225,13304.98047227,406.9835644199993,54134.16330768 2025-10-30,22:10:27.000,303,11069573,-795,0,1761862226,13304.886163929994,406.99061354999867,54134.177281920005 2025-10-30,22:10:28.000,303,11069554,-795,0,1761862227,13304.865954999994,407.0540557200002,54134.17029480001 2025-10-30,22:10:29.000,303,11069593,-795,0,1761862228,13304.758174039998,407.08930137000425,54134.37292128 2025-10-30,22:10:30.000,303,11069605,-795,0,1761862229,13304.677338319998,407.0822522400049,54134.36593416001 2025-10-30,22:10:31.000,303,11069572,-795,0,1761862230,13304.731228799988,407.07520310999826,54134.62445760001 2025-10-30,22:10:32.000,303,11069594,-795,0,1761862231,13304.623447839993,407.13864527999976,54134.589522 2025-10-30,22:10:33.000,303,11069615,-795,0,1761862232,13304.481985329992,407.1809400600032,54134.61747048 2025-10-30,22:10:34.000,303,11069555,-795,0,1761862233,13304.279896029992,407.1527435399985,54134.12138496001 2025-10-30,22:10:35.000,303,11069533,-795,0,1761862234,13304.178851379991,407.2020874500013,54134.21920464001 2025-10-30,22:10:36.000,303,11069582,-795,0,1761862235,13304.131697209996,407.2020874500013,54134.247153120006 2025-10-30,22:10:37.000,303,11069585,-795,0,1761862236,13304.09801565999,407.15979266999784,54134.33099856 2025-10-30,22:10:38.000,303,11069602,-795,0,1761862237,13304.091279349996,407.1174978900017,54134.52663792 2025-10-30,22:10:39.000,303,11069603,-795,0,1761862238,13304.00370732,407.0963505000036,54134.512663680005 2025-10-30,22:10:40.000,303,11069582,-795,0,1761862239,13303.95655314999,407.0963505000036,54134.631444720006 2025-10-30,22:10:41.000,303,11069589,-795,0,1761862240,13303.89592635999,407.1104487600023,54134.63843184 2025-10-30,22:10:42.000,303,11069592,-795,0,1761862241,13303.81509063999,407.0963505000036,54134.24016600001 2025-10-30,22:10:43.000,303,11069571,-795,0,1761862242,13303.707309679994,407.0681539799989,54134.3100372 2025-10-30,22:10:44.000,303,11069586,-795,0,1761862243,13303.619737649999,407.06110484999954,54134.226191760004 2025-10-30,22:10:45.000,303,11069577,-795,0,1761862244,13303.619737649999,407.13864527999976,54134.54759928 2025-10-30,22:10:46.000,303,11069608,-795,0,1761862245,13303.666891819994,407.13864527999976,54134.63843184 2025-10-30,22:10:47.000,303,11069605,-795,0,1761862246,13303.633210269989,407.12454702000105,54134.62445760001 2025-10-30,22:10:48.000,303,11069582,-795,0,1761862247,13303.572583479989,407.12454702000105,54134.56856064 2025-10-30,22:10:49.000,303,11069503,-795,0,1761862248,13303.525429309993,407.1809400600032,54134.275101600004 2025-10-30,22:10:50.000,303,11069557,-795,0,1761862249,13303.572583479989,407.18798919000255,54134.177281920005 2025-10-30,22:10:51.000,303,11069544,-795,0,1761862250,13303.559110859998,407.25143136000406,54134.19125616 2025-10-30,22:10:52.000,303,11069569,-795,0,1761862251,13303.559110859998,407.27257875000214,54134.24016600001 2025-10-30,22:10:53.000,303,11069583,-795,0,1761862252,13303.559110859998,407.3148735299983,54134.582534880006 2025-10-30,22:10:54.000,303,11069539,-795,0,1761862253,13303.478275139998,407.3289717900043,54134.35195992 2025-10-30,22:10:55.000,303,11069637,-795,0,1761862254,13303.505220379993,407.3642174400011,54134.512663680005 2025-10-30,22:10:56.000,303,11069596,-795,0,1761862255,13303.565847169994,407.37126657000044,54134.610483360004 2025-10-30,22:10:57.000,303,11069562,-795,0,1761862256,13303.532165619989,407.4417578700013,54134.33798568001 2025-10-30,22:10:58.000,303,11069601,-795,0,1761862257,13303.592792409989,407.42061048000323,54134.28208872 2025-10-30,22:10:59.000,303,11069580,-795,0,1761862258,13303.485011449993,407.4417578700013,54134.10042360001 2025-10-30,22:11:00.000,303,11069583,-795,0,1761862259,13303.545638239993,407.48405265000474,54134.393882640004 2025-10-30,22:11:01.000,303,11069594,-795,0,1761862260,13303.606265029994,407.48405265000474,54134.59650912 2025-10-30,22:11:02.000,303,11069595,-795,0,1761862261,13303.606265029994,407.4911017800041,54134.64541896 2025-10-30,22:11:03.000,303,11069619,-795,0,1761862262,13303.552374549989,407.4770035199981,54134.5196508 2025-10-30,22:11:04.000,303,11069582,-795,0,1761862263,13303.579319789998,407.48405265000474,54134.582534880006 2025-10-30,22:11:05.000,303,11069589,-795,0,1761862264,13303.660155509999,407.48405265000474,54134.25414024 2025-10-30,22:11:06.000,303,11069507,-795,0,1761862265,13303.626473959994,407.45585613000003,54134.12138496001 2025-10-30,22:11:07.000,303,11069561,-795,0,1761862266,13303.747727539994,407.43470874000195,54134.247153120006 2025-10-30,22:11:08.000,303,11069564,-795,0,1761862267,13303.78140909,407.4629052599994,54134.561573520004 2025-10-30,22:11:09.000,303,11069623,-795,0,1761862268,13303.767936469994,407.4065122200045,54134.36593416001 2025-10-30,22:11:10.000,303,11069611,-795,0,1761862269,13303.808354329994,407.43470874000195,54134.54061216 2025-10-30,22:11:11.000,303,11069567,-635,0,1761862270,13303.91613528999,407.4276596100026,54134.71529016 2025-10-30,22:11:12.000,303,11069609,-795,0,1761862271,13303.96328946,407.4629052599994,54134.67336744001 2025-10-30,22:11:13.000,303,11069562,-795,0,1761862272,13303.95655314999,407.4770035199981,54134.31702432001 2025-10-30,22:11:14.000,303,11069596,-795,0,1761862273,13303.96328946,407.48405265000474,54134.16330768 2025-10-30,22:11:15.000,303,11069584,-795,0,1761862274,13304.03738886999,407.46995438999875,54134.19824328001 2025-10-30,22:11:16.000,303,11069568,-795,0,1761862275,13304.010443629995,407.5615930799977,54134.48471520001 2025-10-30,22:11:17.000,303,11069581,-795,0,1761862276,13304.030652559995,407.58274047000305,54134.56856064 2025-10-30,22:11:18.000,303,11069595,-795,0,1761862277,13304.03738886999,407.6038878600011,54134.53362504001 2025-10-30,22:11:19.000,303,11069593,-795,0,1761862278,13304.010443629995,407.58274047000305,54134.28907584001 2025-10-30,22:11:20.000,303,11069602,-795,0,1761862279,13304.11822458999,407.5615930799977,54134.5196508 2025-10-30,22:11:21.000,303,11069594,-795,0,1761862280,13304.158642449991,407.5686422100043,54134.226191760004 2025-10-30,22:11:22.000,303,11069577,-795,0,1761862281,13304.192323999996,407.49815091000346,54134.128372080006 2025-10-30,22:11:23.000,303,11069621,-795,0,1761862282,13304.158642449991,407.4629052599994,54134.02356528 2025-10-30,22:11:24.000,303,11069629,-795,0,1761862283,13304.205796620001,407.4417578700013,54134.247153120006 2025-10-30,22:11:25.000,303,11069646,-795,0,1761862284,13304.219269239991,407.4276596100026,54134.21221752 2025-10-30,22:11:26.000,303,11069591,-795,0,1761862285,13304.347259130001,407.37126657000044,54134.33099856 2025-10-30,22:11:27.000,303,11069610,-795,0,1761862286,13304.300104959992,407.3148735299983,54134.296062960006 2025-10-30,22:11:28.000,303,11069610,-795,0,1761862287,13304.434831159997,407.2302839699987,54134.26112736 2025-10-30,22:11:29.000,303,11069614,-795,0,1761862288,13304.448303780002,407.1809400600032,54133.71613200001 2025-10-30,22:11:30.000,303,11069526,-795,0,1761862289,13304.589766290002,407.1104487600023,54133.84888728 2025-10-30,22:11:31.000,303,11069570,-795,0,1761862290,13304.711019869988,407.0540557200002,54133.8558744 2025-10-30,22:11:32.000,303,11069608,-795,0,1761862291,13304.886163929994,406.97651528999995,54134.18426904 2025-10-30,22:11:33.000,303,11069587,-795,0,1761862292,13304.946790719994,406.94126964000316,54134.11439784 2025-10-30,22:11:34.000,303,11069591,-795,0,1761862293,13304.966999649994,406.87782747000165,54133.89779712 2025-10-30,22:11:35.000,303,11069586,-795,0,1761862294,13305.047835369995,406.86372921000293,54133.98164256001 2025-10-30,22:11:36.000,303,11069603,-795,0,1761862295,13305.088253229995,406.8073361700008,54134.03753952 2025-10-30,22:11:37.000,303,11069580,-795,0,1761862296,13305.189297879995,406.7650413900046,54133.84888728 2025-10-30,22:11:38.000,303,11069560,-795,0,1761862297,13305.05457167999,406.72979574000055,54133.52049264 2025-10-30,22:11:39.000,303,11069589,-795,0,1761862298,13305.11519846999,406.7438939999993,54133.63927368 2025-10-30,22:11:40.000,303,11069581,-795,0,1761862299,13305.07478060999,406.72979574000055,54133.89779712 2025-10-30,22:11:41.000,303,11069606,-795,0,1761862300,13305.03436274999,406.71569748000184,54133.86984864 2025-10-30,22:11:42.000,303,11069585,-795,0,1761862301,13305.03436274999,406.7368448699999,54133.91875848 2025-10-30,22:11:43.000,303,11069604,-795,0,1761862302,13304.926581789994,406.77913965000334,54134.00260392001 2025-10-30,22:11:44.000,303,11069622,-795,0,1761862303,13304.812064519989,406.8214344299995,54133.792990320006 2025-10-30,22:11:45.000,303,11069592,-795,0,1761862304,13304.711019869988,406.75094312999863,54133.52049264 2025-10-30,22:11:46.000,303,11069530,-795,0,1761862305,13304.650393079988,406.72979574000055,54133.37376312 2025-10-30,22:11:47.000,303,11069563,-795,0,1761862306,13304.684074629993,406.75094312999863,54133.457608560006 2025-10-30,22:11:48.000,303,11069624,-795,0,1761862307,13304.657129389998,406.75094312999863,54133.76504184001 2025-10-30,22:11:49.000,303,11069566,-795,0,1761862308,13304.616711529998,406.72979574000055,54133.53446688 2025-10-30,22:11:50.000,303,11069598,-795,0,1761862309,13304.529139500002,406.6734026999984,54133.51350552 2025-10-30,22:11:51.000,303,11069592,-795,0,1761862310,13304.623447839993,406.61700966000353,54133.59735096001 2025-10-30,22:11:52.000,303,11069551,-795,0,1761862311,13304.609975220003,406.5888131399988,54133.52049264 2025-10-30,22:11:53.000,303,11069583,-795,0,1761862312,13304.690810939988,406.4548796700037,54133.31087904001 2025-10-30,22:11:54.000,303,11069564,-795,0,1761862313,13304.758174039998,406.4407814099977,54133.18511088 2025-10-30,22:11:55.000,303,11069576,-795,0,1761862314,13304.791855589989,406.39848663000157,54133.09427832001 2025-10-30,22:11:56.000,303,11069584,-795,0,1761862315,13304.751437729989,406.4548796700037,54133.31786616 2025-10-30,22:11:57.000,303,11069579,-795,0,1761862316,13304.778382969998,406.4407814099977,54133.24799496 2025-10-30,22:11:58.000,303,11069575,-795,0,1761862317,13304.886163929994,406.4619288000031,54133.387737360004 2025-10-30,22:11:59.000,303,11069594,-795,0,1761862318,13304.859218689999,406.553567490002,54133.16414952001 2025-10-30,22:12:00.000,303,11069636,-795,0,1761862319,13304.966999649994,406.6381570500016,54133.27594344 2025-10-30,22:12:01.000,303,11069576,-795,0,1761862320,13305.0006812,406.61700966000353,54133.02440712001 2025-10-30,22:12:02.000,303,11069567,-795,0,1761862321,13304.987208579994,406.66635356999905,54132.87069048 2025-10-30,22:12:03.000,303,11069567,-795,0,1761862322,13305.007417509994,406.72979574000055,54132.94056168 2025-10-30,22:12:04.000,303,11069581,-795,0,1761862323,13304.960263339999,406.77913965000334,54133.11523968001 2025-10-30,22:12:05.000,303,11069578,-795,0,1761862324,13304.940054409999,406.7650413900046,54133.05934272 2025-10-30,22:12:06.000,303,11069620,-795,0,1761862325,13305.02089013,406.8002870400014,54133.15017528 2025-10-30,22:12:07.000,303,11069550,-795,0,1761862326,13305.07478060999,406.7650413900046,54133.1571624 2025-10-30,22:12:08.000,303,11069565,-795,0,1761862327,13305.047835369995,406.8214344299995,54133.10825256 2025-10-30,22:12:09.000,303,11069526,-795,0,1761862328,13304.97373595999,406.8214344299995,54132.68203824 2025-10-30,22:12:10.000,303,11069541,-795,0,1761862329,13304.926581789994,406.77913965000334,54132.6331284 2025-10-30,22:12:11.000,303,11069531,-795,0,1761862330,13304.940054409999,406.7861887800027,54132.64710264 2025-10-30,22:12:12.000,303,11069568,-795,0,1761862331,13304.886163929994,406.8355326899982,54132.9126132 2025-10-30,22:12:13.000,303,11069569,-795,0,1761862332,13304.852482379989,406.8214344299995,54133.03139424 2025-10-30,22:12:14.000,303,11069619,-795,0,1761862333,13304.771646659989,406.86372921000293,54132.933574560004 2025-10-30,22:12:15.000,303,11069547,-795,0,1761862334,13304.650393079988,406.82848355999886,54132.94056168 2025-10-30,22:12:16.000,303,11069636,-795,0,1761862335,13304.569557360002,406.8214344299995,54132.80081928 2025-10-30,22:12:17.000,303,11069585,-795,0,1761862336,13304.468512710002,406.7861887800027,54132.451463280006 2025-10-30,22:12:18.000,303,11069541,-795,0,1761862337,13304.421358539992,406.7650413900046,54132.60517992 2025-10-30,22:12:19.000,303,11069584,-795,0,1761862338,13304.273159719996,406.7086483500025,54132.31172088 2025-10-30,22:12:20.000,303,11069575,-795,0,1761862339,13304.151906139996,406.69455009000376,54132.74492232 2025-10-30,22:12:21.000,303,11069585,-795,0,1761862340,13304.11822458999,406.6381570500016,54132.80081928 2025-10-30,22:12:22.000,303,11069610,-795,0,1761862341,13304.01717993999,406.6099605300042,54132.842742 2025-10-30,22:12:23.000,303,11069619,-795,0,1761862342,13303.90266267,406.51832183999795,54132.70998672001 2025-10-30,22:12:24.000,303,11069602,-795,0,1761862343,13303.84203588,406.3773392400035,54132.68902536001 2025-10-30,22:12:25.000,303,11069601,-795,0,1761862344,13303.84203588,405.92619492000085,54132.41652768 2025-10-30,22:12:26.000,303,11069532,-795,0,1761862345,13303.94308053,405.8063597100045,54132.33966936 2025-10-30,22:12:27.000,303,11069571,-795,0,1761862346,13303.949816839995,405.71472101999825,54132.29774664 2025-10-30,22:12:28.000,303,11069573,-795,0,1761862347,13303.90266267,405.6583279800034,54132.500373120005 2025-10-30,22:12:29.000,303,11069593,-795,0,1761862348,13303.767936469994,405.5384927699997,54132.42351480001 2025-10-30,22:12:30.000,303,11069594,-795,0,1761862349,13303.626473959994,405.4468540800008,54132.40954056 2025-10-30,22:12:31.000,303,11069632,-795,0,1761862350,13303.511956689988,405.4045593000046,54132.40954056 2025-10-30,22:12:32.000,303,11069599,-795,0,1761862351,13303.404175729993,405.35521539000183,54132.42351480001 2025-10-30,22:12:33.000,303,11069593,-795,0,1761862352,13303.289658460002,405.3129206099984,54132.03922320001 2025-10-30,22:12:34.000,303,11069529,-795,0,1761862353,13303.094305469996,405.3481662600025,54131.80864824 2025-10-30,22:12:35.000,303,11069559,-795,0,1761862354,13303.067360230001,405.3622645200012,54131.84358384 2025-10-30,22:12:36.000,303,11069597,-795,0,1761862355,13302.952842959996,405.4045593000046,54132.03922320001 2025-10-30,22:12:37.000,303,11069581,-795,0,1761862356,13302.90568879,405.411608430004,54132.19293984 2025-10-30,22:12:38.000,303,11069607,-795,0,1761862357,13302.73728103999,405.41865756000334,54131.99031336001 2025-10-30,22:12:39.000,303,11069599,-795,0,1761862358,13302.609291149995,405.4468540800008,54131.71781568 2025-10-30,22:12:40.000,303,11069638,-795,0,1761862359,13302.669917939995,405.4257066900027,54131.90646792 2025-10-30,22:12:41.000,303,11069604,-795,0,1761862360,13302.811380449995,405.4045593000046,54131.759738400004 2025-10-30,22:12:42.000,303,11069575,-795,0,1761862361,13302.81811675999,405.3763627799999,54131.69685432 2025-10-30,22:12:43.000,303,11069613,-795,0,1761862362,13302.86527093,405.3904610399986,54131.613008880006 2025-10-30,22:12:44.000,303,11069593,-795,0,1761862363,13302.872007239996,405.28472409000096,54131.68288008001 2025-10-30,22:12:45.000,303,11069654,-795,0,1761862364,13302.89895247999,405.2565275700035,54131.77371264001 2025-10-30,22:12:46.000,303,11069614,-795,0,1761862365,13302.919161409991,405.20718366000074,54131.948390640006 2025-10-30,22:12:47.000,303,11069586,-795,0,1761862366,13302.83832568999,405.1648888800046,54131.87153232001 2025-10-30,22:12:48.000,303,11069565,-795,0,1761862367,13302.61602745999,405.1789871400033,54131.89249368001 2025-10-30,22:12:49.000,303,11069624,-795,0,1761862368,13302.413938159989,405.2001345300014,54131.445318000005 2025-10-30,22:12:50.000,303,11069620,-795,0,1761862369,13302.360047679998,405.2565275700035,54131.494227840005 2025-10-30,22:12:51.000,303,11069569,-795,0,1761862370,13302.265739339993,405.36931365000055,54131.4802536 2025-10-30,22:12:52.000,303,11069601,-795,0,1761862371,13302.218585169998,405.43275582000206,54131.64095736 2025-10-30,22:12:53.000,303,11069584,-795,0,1761862372,13302.245530409993,405.4468540800008,54131.9344164 2025-10-30,22:12:54.000,303,11069630,-795,0,1761862373,13302.117540519997,405.4468540800008,54131.780699760006 2025-10-30,22:12:55.000,303,11069599,-795,0,1761862374,13302.070386350002,405.411608430004,54131.88550656 2025-10-30,22:12:56.000,303,11069577,-795,0,1761862375,13302.083858969992,405.3622645200012,54132.08114592 2025-10-30,22:12:57.000,303,11069602,-795,0,1761862376,13302.056913729997,405.30587147999904,54131.87153232001 2025-10-30,22:12:58.000,303,11069578,-795,0,1761862377,13301.976078009997,405.2001345300014,54131.71781568 2025-10-30,22:12:59.000,303,11069599,-795,0,1761862378,13301.942396459992,405.1789871400033,54131.58506040001 2025-10-30,22:13:00.000,303,11069584,-795,0,1761862379,13301.962605389992,405.1014467100031,54131.71781568 2025-10-30,22:13:01.000,303,11069557,-795,0,1761862380,13302.003023249992,404.99570975999814,54132.01826184001 2025-10-30,22:13:02.000,303,11069590,-795,0,1761862381,13301.942396459992,404.8899728100005,54132.046210320004 2025-10-30,22:13:03.000,303,11069619,-795,0,1761862382,13301.901978599992,404.8053832500009,54132.03223608 2025-10-30,22:13:04.000,303,11069595,-795,0,1761862383,13301.868297050001,404.6714497799985,54132.03922320001 2025-10-30,22:13:05.000,303,11069588,-795,0,1761862384,13301.895242289997,404.54456544000277,54131.97633912 2025-10-30,22:13:06.000,303,11069593,-795,0,1761862385,13301.861560739992,404.38243545000296,54131.82262248001 2025-10-30,22:13:07.000,303,11069572,-795,0,1761862386,13301.794197639996,404.30489502000273,54131.64794448 2025-10-30,22:13:08.000,303,11069560,-795,0,1761862387,13301.67968036999,404.1850598099991,54131.564099040006 2025-10-30,22:13:09.000,303,11069608,-795,0,1761862388,13301.60558096,404.1004702499995,54131.780699760006 2025-10-30,22:13:10.000,303,11069637,-795,0,1761862389,13301.72683454,403.9806350400031,54132.046210320004 2025-10-30,22:13:11.000,303,11069595,-795,0,1761862390,13301.68641668,403.8819472200048,54132.1789656 2025-10-30,22:13:12.000,303,11069603,-795,0,1761862391,13301.571899409995,403.7339154900037,54132.164991360005 2025-10-30,22:13:13.000,303,11069586,-795,0,1761862392,13301.54495417,403.6493259300041,54132.03223608 2025-10-30,22:13:14.000,303,11069594,-795,0,1761862393,13301.410227969995,403.61408028000005,54131.72480280001 2025-10-30,22:13:15.000,303,11069609,-795,0,1761862394,13301.40349166,403.5224415900011,54131.76672552 2025-10-30,22:13:16.000,303,11069598,-795,0,1761862395,13301.329392249994,403.5365398499998,54131.76672552 2025-10-30,22:13:17.000,303,11069585,-795,0,1761862396,13301.32265594,403.5224415900011,54131.95537776 2025-10-30,22:13:18.000,303,11069581,-795,0,1761862397,13301.33612855999,403.4871959400043,54131.94140352001 2025-10-30,22:13:19.000,303,11069588,-795,0,1761862398,13301.302447009999,403.49424507000367,54131.899480800006 2025-10-30,22:13:20.000,303,11069635,-795,0,1761862399,13301.40349166,403.5083433300024,54131.89249368001 2025-10-30,22:13:21.000,303,11069593,-795,0,1761862400,13301.531481549995,403.5224415900011,54132.03223608 2025-10-30,22:13:22.000,303,11069541,-795,0,1761862401,13301.57863571999,403.4730976799983,54131.72480280001 2025-10-30,22:13:23.000,303,11069585,-795,0,1761862402,13301.612317269995,403.49424507000367,54131.661918720005 2025-10-30,22:13:24.000,303,11069632,-795,0,1761862403,13301.64599882,403.50129420000303,54131.592047520004 2025-10-30,22:13:25.000,303,11069577,-795,0,1761862404,13301.72683454,403.55063810999854,54131.90646792 2025-10-30,22:13:26.000,303,11069600,-795,0,1761862405,13301.895242289997,403.51539246000175,54131.98332624 2025-10-30,22:13:27.000,303,11069606,-795,0,1761862406,13301.962605389992,403.49424507000367,54132.03223608 2025-10-30,22:13:28.000,303,11069600,-795,0,1761862407,13301.982814319992,403.41670464000345,54131.997300480005 2025-10-30,22:13:29.000,303,11069533,-795,0,1761862408,13301.969341700002,403.36736073000066,54131.759738400004 2025-10-30,22:13:30.000,303,11069585,-795,0,1761862409,13302.097331589997,403.2968694299998,54131.58506040001 2025-10-30,22:13:31.000,303,11069608,-795,0,1761862410,13302.151222070002,403.3250659500045,54131.613008880006 2025-10-30,22:13:32.000,303,11069640,-795,0,1761862411,13302.205112549993,403.33211508000386,54131.64794448 2025-10-30,22:13:33.000,303,11069603,-795,0,1761862412,13302.238794099998,403.3603116000013,54131.899480800006 2025-10-30,22:13:34.000,303,11069627,-795,0,1761862413,13302.245530409993,403.38850811999873,54131.82262248001 2025-10-30,22:13:35.000,303,11069648,-795,0,1761862414,13302.346575059993,403.4378520300015,54131.88550656 2025-10-30,22:13:36.000,303,11069631,-795,0,1761862415,13302.501510189999,403.51539246000175,54132.0042876 2025-10-30,22:13:37.000,303,11069620,-795,0,1761862416,13302.629500079995,403.6070311500007,54131.95537776 2025-10-30,22:13:38.000,303,11069591,-795,0,1761862417,13302.710335799995,403.66342419000284,54131.59903464 2025-10-30,22:13:39.000,303,11069611,-795,0,1761862418,13302.710335799995,403.7550628800018,54131.46627936001 2025-10-30,22:13:40.000,303,11069576,-795,0,1761862419,13302.730544729995,403.8960454800035,54131.57108616 2025-10-30,22:13:41.000,303,11069613,-795,0,1761862420,13302.912425099996,403.9383402599997,54131.88550656 2025-10-30,22:13:42.000,303,11069620,-795,0,1761862421,13302.993260819996,404.0017824300012,54132.02524896 2025-10-30,22:13:43.000,303,11069584,-795,0,1761862422,13302.993260819996,404.05817547000333,54131.94140352001 2025-10-30,22:13:44.000,303,11069616,-795,0,1761862423,13302.959579269991,404.1004702499995,54131.94140352001 2025-10-30,22:13:45.000,303,11069602,-795,0,1761862424,13302.98652451,404.17096155000036,54132.13005576 2025-10-30,22:13:46.000,303,11069577,-795,0,1761862425,13302.892216169996,404.1427650300029,54131.73877704 2025-10-30,22:13:47.000,303,11069601,-795,0,1761862426,13302.851798309996,404.2132563300038,54131.74576416 2025-10-30,22:13:48.000,303,11069610,-795,0,1761862427,13302.72380842,404.2132563300038,54131.67589296 2025-10-30,22:13:49.000,303,11069594,-795,0,1761862428,13302.74401735,404.23440372000186,54131.97633912 2025-10-30,22:13:50.000,303,11069574,-795,0,1761862429,13302.872007239996,404.2132563300038,54132.046210320004 2025-10-30,22:13:51.000,303,11069624,-795,0,1761862430,13302.979788199991,404.2273545900025,54132.164991360005 2025-10-30,22:13:52.000,303,11069547,-795,0,1761862431,13303.053887609996,404.2273545900025,54132.22787544001 2025-10-30,22:13:53.000,303,11069593,-795,0,1761862432,13303.229031670002,404.19210893999843,54132.18595272001 2025-10-30,22:13:54.000,303,11069563,-795,0,1761862433,13303.363757869993,404.1427650300029,54131.85057096001 2025-10-30,22:13:55.000,303,11069578,-795,0,1761862434,13303.451329899988,404.1427650300029,54131.69685432 2025-10-30,22:13:56.000,303,11069588,-795,0,1761862435,13303.613001339989,404.1145685099982,54131.780699760006 2025-10-30,22:13:57.000,303,11069588,-795,0,1761862436,13303.747727539994,404.0652246000027,54132.03223608 2025-10-30,22:13:58.000,303,11069602,-795,0,1761862437,13303.889190049995,404.037028079998,54132.25582392001 2025-10-30,22:13:59.000,303,11069624,-795,0,1761862438,13303.9228716,404.0158806899999,54132.116081520006 2025-10-30,22:14:00.000,303,11069617,-795,0,1761862439,13304.06433411,403.9665367800044,54132.27678528001 2025-10-30,22:14:01.000,303,11069613,-795,0,1761862440,13304.09801565999,403.9312911300003,54132.39556632001 2025-10-30,22:14:02.000,303,11069583,-795,0,1761862441,13304.09801565999,403.91014374000224,54132.0042876 2025-10-30,22:14:03.000,303,11069578,-795,0,1761862442,13304.071070419996,403.9312911300003,54132.0042876 2025-10-30,22:14:04.000,303,11069623,-795,0,1761862443,13303.97676207999,403.9947333000018,54131.92044216001 2025-10-30,22:14:05.000,303,11069563,-795,0,1761862444,13303.98349839,404.05817547000333,54132.0741588 2025-10-30,22:14:06.000,303,11069620,-795,0,1761862445,13304.06433411,404.163912420001,54132.31172088 2025-10-30,22:14:07.000,303,11069581,-795,0,1761862446,13304.151906139996,404.25555110999994,54132.36761784 2025-10-30,22:14:08.000,303,11069604,-795,0,1761862447,13304.18558769,404.3471897999989,54132.34665648 2025-10-30,22:14:09.000,303,11069606,-795,0,1761862448,13304.286632340001,404.43882848999783,54132.234862560006 2025-10-30,22:14:10.000,303,11069581,-795,0,1761862449,13304.596502599998,404.40358284000104,54132.046210320004 2025-10-30,22:14:11.000,303,11069569,-795,0,1761862450,13304.812064519989,404.35423892999825,54131.92044216001 2025-10-30,22:14:12.000,303,11069595,-795,0,1761862451,13304.966999649994,404.36833719000424,54131.91345504 2025-10-30,22:14:13.000,303,11069641,-795,0,1761862452,13305.068044299995,404.41768109999975,54131.97633912 2025-10-30,22:14:14.000,303,11069618,-795,0,1761862453,13305.16235264,404.4599758800032,54132.19293984 2025-10-30,22:14:15.000,303,11069589,-795,0,1761862454,13305.13540739999,404.46702501000254,54132.20691408001 2025-10-30,22:14:16.000,303,11069616,-795,0,1761862455,13305.17582525999,404.4881724000006,54132.262811040004 2025-10-30,22:14:17.000,303,11069561,-795,0,1761862456,13305.249924669995,404.56571283000085,54132.36761784 2025-10-30,22:14:18.000,303,11069569,-795,0,1761862457,13305.27686990999,404.66440064999915,54132.19992696 2025-10-30,22:14:19.000,303,11069624,-795,0,1761862458,13305.229715739995,404.71374456000194,54131.899480800006 2025-10-30,22:14:20.000,303,11069626,-795,0,1761862459,13305.290342529996,404.8053832500009,54131.9344164 2025-10-30,22:14:21.000,303,11069567,-795,0,1761862460,13305.29707883999,404.9816114999994,54132.02524896 2025-10-30,22:14:22.000,303,11069593,-795,0,1761862461,13305.350969319996,405.0943975800037,54132.49338600001 2025-10-30,22:14:23.000,303,11069588,-795,0,1761862462,13305.377914559991,405.1014467100031,54132.55627008 2025-10-30,22:14:24.000,303,11069542,-795,0,1761862463,13305.26339729,405.1507906199986,54132.48639888 2025-10-30,22:14:25.000,303,11069612,-795,0,1761862464,13305.13540739999,405.17193801000394,54132.402553440006 2025-10-30,22:14:26.000,303,11069537,-795,0,1761862465,13305.108462159995,405.13669235999987,54132.47941176 2025-10-30,22:14:27.000,303,11069662,-795,0,1761862466,13304.987208579994,405.13669235999987,54132.29075952 2025-10-30,22:14:28.000,303,11069585,-795,0,1761862467,13304.899636549999,405.0802993199977,54132.26979816 2025-10-30,22:14:29.000,303,11069603,-795,0,1761862468,13304.791855589989,404.9181693299979,54132.12306864 2025-10-30,22:14:30.000,303,11069615,-795,0,1761862469,13304.731228799988,404.9322675900039,54132.46543752 2025-10-30,22:14:31.000,303,11069641,-795,0,1761862470,13304.711019869988,404.9675132400007,54132.64710264 2025-10-30,22:14:32.000,303,11069589,-795,0,1761862471,13304.677338319998,404.99570975999814,54132.61216704001 2025-10-30,22:14:33.000,303,11069596,-795,0,1761862472,13304.643656769993,405.00980802000413,54132.55627008 2025-10-30,22:14:34.000,303,11069574,-795,0,1761862473,13304.609975220003,405.0802993199977,54132.56325720001 2025-10-30,22:14:35.000,303,11069591,-795,0,1761862474,13304.535875809997,405.1155449700018,54132.10210728 2025-10-30,22:14:36.000,303,11069499,-795,0,1761862475,13304.542612119993,405.1507906199986,54132.13704288001 2025-10-30,22:14:37.000,303,11069610,-795,0,1761862476,13304.589766290002,405.20718366000074,54132.24184968 2025-10-30,22:14:38.000,303,11069575,-795,0,1761862477,13304.630184150003,405.2776749600016,54132.55627008 2025-10-30,22:14:39.000,303,11069596,-795,0,1761862478,13304.663865699993,405.27062583000225,54132.430501920004 2025-10-30,22:14:40.000,303,11069595,-795,0,1761862479,13304.724492489993,405.2988223499997,54132.54229584001 2025-10-30,22:14:41.000,303,11069526,-795,0,1761862480,13304.751437729989,405.2917732200003,54132.43748904 2025-10-30,22:14:42.000,303,11069555,-795,0,1761862481,13304.677338319998,405.3270188700044,54132.47242464001 2025-10-30,22:14:43.000,303,11069607,-795,0,1761862482,13304.677338319998,405.2917732200003,54132.34665648 2025-10-30,22:14:44.000,303,11069576,-795,0,1761862483,13304.529139500002,405.33406800000375,54132.22088832 2025-10-30,22:14:45.000,303,11069695,-795,0,1761862484,13304.468512710002,405.2988223499997,54132.213901200004 2025-10-30,22:14:46.000,303,11069607,-795,0,1761862485,13304.401149609992,405.35521539000183,54132.6331284 2025-10-30,22:14:47.000,303,11069562,-795,0,1761862486,13304.293368649996,405.3622645200012,54132.67505112 2025-10-30,22:14:48.000,303,11069578,-795,0,1761862487,13304.131697209996,405.43275582000206,54132.6331284 2025-10-30,22:14:49.000,303,11069547,-795,0,1761862488,13303.88245374,405.4750505999982,54132.39556632001 2025-10-30,22:14:50.000,303,11069533,-795,0,1761862489,13303.848772189995,405.49619799000357,54132.52133448001 2025-10-30,22:14:51.000,303,11069582,-795,0,1761862490,13303.80161802,405.524394510001,54132.22088832 2025-10-30,22:14:52.000,303,11069621,-795,0,1761862491,13303.707309679994,405.5384927699997,54132.22787544001 2025-10-30,22:14:53.000,303,11069631,-795,0,1761862492,13303.673628129989,405.524394510001,54132.33966936 2025-10-30,22:14:54.000,303,11069624,-795,0,1761862493,13303.707309679994,405.5878366800025,54132.451463280006 2025-10-30,22:14:55.000,303,11069606,-795,0,1761862494,13303.71404598999,405.524394510001,54132.570244320006 2025-10-30,22:14:56.000,303,11069588,-795,0,1761862495,13303.889190049995,405.46800146999885,54132.668064000005 2025-10-30,22:14:57.000,303,11069632,-795,0,1761862496,13303.96328946,405.524394510001,54132.716973840004 2025-10-30,22:14:58.000,303,11069594,-795,0,1761862497,13304.07780672999,405.4257066900027,54132.75889656001 2025-10-30,22:14:59.000,303,11069566,-795,0,1761862498,13304.010443629995,405.3481662600025,54132.22787544001 2025-10-30,22:15:00.000,303,11069587,-795,0,1761862499,13304.06433411,405.3411171300031,54132.32569512001 2025-10-30,22:15:01.000,303,11069593,-795,0,1761862500,13304.178851379991,405.2565275700035,54132.430501920004 2025-10-30,22:15:02.000,303,11069608,-795,0,1761862501,13304.219269239991,405.1507906199986,54132.91960032 2025-10-30,22:15:03.000,303,11069620,-795,0,1761862502,13304.205796620001,405.00275889000477,54132.97549728001 2025-10-30,22:15:04.000,303,11069608,-795,0,1761862503,13304.138433519991,404.8688254200024,54132.96851016 2025-10-30,22:15:05.000,303,11069561,-795,0,1761862504,13303.990234699995,404.6432532600011,54132.9126132 2025-10-30,22:15:06.000,303,11069548,-795,0,1761862505,13303.87571742999,404.44587762000447,54132.87767760001 2025-10-30,22:15:07.000,303,11069540,-795,0,1761862506,13303.707309679994,404.23440372000186,54132.570244320006 2025-10-30,22:15:08.000,303,11069589,-795,0,1761862507,13303.471538829988,404.037028079998,54132.68902536001 2025-10-30,22:15:09.000,303,11069598,-795,0,1761862508,13303.195350119997,403.8960454800035,54132.39556632001 2025-10-30,22:15:10.000,303,11069575,-795,0,1761862509,13303.053887609996,403.8044067900046,54132.933574560004 2025-10-30,22:15:11.000,303,11069561,-795,0,1761862510,13302.979788199991,403.77621026999986,54133.04536848001 2025-10-30,22:15:12.000,303,11069556,-795,0,1761862511,13302.77769889999,403.8044067900046,54132.905626080006 2025-10-30,22:15:13.000,303,11069597,-795,0,1761862512,13302.710335799995,403.9171928700016,54132.89165184 2025-10-30,22:15:14.000,303,11069555,-795,0,1761862513,13302.60255484,403.9947333000018,54132.80081928 2025-10-30,22:15:15.000,303,11069524,-795,0,1761862514,13302.669917939995,404.10751937999885,54132.54229584001 2025-10-30,22:15:16.000,303,11069527,-795,0,1761862515,13302.690126869995,404.276698499998,54132.40954056 2025-10-30,22:15:17.000,303,11069622,-795,0,1761862516,13302.932634029996,404.40358284000104,54132.47242464001 2025-10-30,22:15:18.000,303,11069617,-795,0,1761862517,13303.107778090001,404.54456544000277,54132.737935200006 2025-10-30,22:15:19.000,303,11069625,-795,0,1761862518,13303.262713219992,404.5727619600002,54132.430501920004 2025-10-30,22:15:20.000,303,11069575,-795,0,1761862519,13303.532165619989,404.53046718000405,54132.68902536001 2025-10-30,22:15:21.000,303,11069609,-795,0,1761862520,13303.707309679994,404.40358284000104,54132.82178064 2025-10-30,22:15:22.000,303,11069528,-795,0,1761862521,13303.808354329994,404.2485019800006,54132.7728708 2025-10-30,22:15:23.000,303,11069590,-795,0,1761862522,13303.808354329994,404.0440772100046,54132.52133448001 2025-10-30,22:15:24.000,303,11069566,-795,0,1761862523,13303.687100749994,403.88899635000416,54132.39556632001 2025-10-30,22:15:25.000,303,11069549,-795,0,1761862524,13303.687100749994,403.7550628800018,54132.49338600001 2025-10-30,22:15:26.000,303,11069591,-795,0,1761862525,13303.660155509999,403.6070311500007,54133.052355600004 2025-10-30,22:15:27.000,303,11069604,-795,0,1761862526,13303.646682889994,403.4801468099977,54133.10825256 2025-10-30,22:15:28.000,303,11069609,-795,0,1761862527,13303.552374549989,403.4449011600009,54133.01742 2025-10-30,22:15:29.000,303,11069528,-795,0,1761862528,13303.397439419998,403.3814589899994,54132.842742 2025-10-30,22:15:30.000,303,11069567,-795,0,1761862529,13303.397439419998,403.33211508000386,54132.905626080006 2025-10-30,22:15:31.000,303,11069573,-795,0,1761862530,13303.357021559998,403.30391855999915,54132.75889656001 2025-10-30,22:15:32.000,303,11069529,-795,0,1761862531,13303.289658460002,403.31801681999787,54132.570244320006 2025-10-30,22:15:33.000,303,11069575,-795,0,1761862532,13303.343548939993,403.3391642100032,54132.72396096 2025-10-30,22:15:34.000,303,11069577,-795,0,1761862533,13303.417648349998,403.3391642100032,54133.073316960006 2025-10-30,22:15:35.000,303,11069574,-795,0,1761862534,13303.377230489998,403.21932899999956,54132.97549728001 2025-10-30,22:15:36.000,303,11069604,-795,0,1761862535,13303.431120969988,403.15588682999805,54133.03139424 2025-10-30,22:15:37.000,303,11069603,-795,0,1761862536,13303.478275139998,403.0360516200017,54133.05934272 2025-10-30,22:15:38.000,303,11069613,-795,0,1761862537,13303.404175729993,402.85982337000314,54133.0872912 2025-10-30,22:15:39.000,303,11069593,-795,0,1761862538,13303.309867390002,402.7329390300001,54132.549282960004 2025-10-30,22:15:40.000,303,11069582,-795,0,1761862539,13303.276185839997,402.77523381000356,54132.62614128 2025-10-30,22:15:41.000,303,11069610,-795,0,1761862540,13303.229031670002,402.7329390300001,54132.69601248 2025-10-30,22:15:42.000,303,11069565,-795,0,1761862541,13303.255976909997,402.69064425000397,54132.96152304 2025-10-30,22:15:43.000,303,11069611,-795,0,1761862542,13303.188613810002,402.676545989998,54132.99645864001 2025-10-30,22:15:44.000,303,11069599,-795,0,1761862543,13303.269449530002,402.6694968599986,54132.99645864001 2025-10-30,22:15:45.000,303,11069591,-795,0,1761862544,13303.229031670002,402.6694968599986,54133.0872912 2025-10-30,22:15:46.000,303,11069513,-795,0,1761862545,13303.309867390002,402.5919564299984,54133.10825256 2025-10-30,22:15:47.000,303,11069655,-795,0,1761862546,13303.336812629997,402.47917035000137,54132.835754880005 2025-10-30,22:15:48.000,303,11069605,-795,0,1761862547,13303.323340009993,402.4439247000046,54132.81479352 2025-10-30,22:15:49.000,303,11069557,-795,0,1761862548,13303.222295359992,402.4086790500005,54132.57723144 2025-10-30,22:15:50.000,303,11069622,-795,0,1761862549,13303.208822740002,402.3311386200003,54132.98947152 2025-10-30,22:15:51.000,303,11069659,-795,0,1761862550,13303.235767979997,402.23949993000133,54133.23402072001 2025-10-30,22:15:52.000,303,11069605,-795,0,1761862551,13303.175141189997,402.1760577599998,54133.28293056001 2025-10-30,22:15:53.000,303,11069577,-795,0,1761862552,13303.053887609996,402.0632716800028,54133.26196920001 2025-10-30,22:15:54.000,303,11069527,-795,0,1761862553,13302.932634029996,402.0491734200041,54133.11523968001 2025-10-30,22:15:55.000,303,11069519,-795,0,1761862554,13302.845062,401.9857312500026,54132.92658744001 2025-10-30,22:15:56.000,303,11069618,-795,0,1761862555,13302.78443521,402.00687864000065,54132.89863896001 2025-10-30,22:15:57.000,303,11069575,-795,0,1761862556,13302.74401735,401.9857312500026,54133.003445760005 2025-10-30,22:15:58.000,303,11069592,-795,0,1761862557,13302.6429727,401.9857312500026,54132.94056168 2025-10-30,22:15:59.000,303,11069621,-795,0,1761862558,13302.62276377,401.94343646999914,54133.09427832001 2025-10-30,22:16:00.000,303,11069602,-795,0,1761862559,13302.65644531999,401.901141690003,54133.1571624 2025-10-30,22:16:01.000,303,11069595,-795,0,1761862560,13302.61602745999,401.85884690999956,54133.10825256 2025-10-30,22:16:02.000,303,11069571,-795,0,1761862561,13302.69686317999,401.85884690999956,54133.24799496 2025-10-30,22:16:03.000,303,11069600,-795,0,1761862562,13302.65644531999,401.7672082200006,54132.842742 2025-10-30,22:16:04.000,303,11069617,-795,0,1761862563,13302.71707210999,401.7319625700038,54132.87767760001 2025-10-30,22:16:05.000,303,11069632,-795,0,1761862564,13302.70359949,401.71081517999846,54132.80081928 2025-10-30,22:16:06.000,303,11069606,-795,0,1761862565,13302.86527093,401.71081517999846,54132.92658744001 2025-10-30,22:16:07.000,303,11069607,-795,0,1761862566,13303.121250709992,401.6050782300008,54133.11523968001 2025-10-30,22:16:08.000,303,11069596,-795,0,1761862567,13303.161668569992,401.44999737000035,54133.0872912 2025-10-30,22:16:09.000,303,11069543,-795,0,1761862568,13303.020206059991,401.41475172000355,54132.82178064 2025-10-30,22:16:10.000,303,11069537,-795,0,1761862569,13303.020206059991,401.5416360599993,54132.97549728001 2025-10-30,22:16:11.000,303,11069533,-795,0,1761862570,13303.080832849992,401.63327474999824,54132.73094808001 2025-10-30,22:16:12.000,303,11069611,-795,0,1761862571,13303.141459639992,401.82360126000276,54132.79383216 2025-10-30,22:16:13.000,303,11069620,-795,0,1761862572,13303.235767979997,401.9363873399998,54132.87069048 2025-10-30,22:16:14.000,303,11069602,-795,0,1761862573,13303.336812629997,402.00687864000065,54133.16414952001 2025-10-30,22:16:15.000,303,11069649,-795,0,1761862574,13303.404175729993,402.02097689999937,54133.23402072001 2025-10-30,22:16:16.000,303,11069581,-795,0,1761862575,13303.471538829988,402.0632716800028,54133.387737360004 2025-10-30,22:16:17.000,303,11069644,-795,0,1761862576,13303.505220379993,402.0632716800028,54133.457608560006 2025-10-30,22:16:18.000,303,11069546,-795,0,1761862577,13303.451329899988,402.0350751599981,54133.45062144001 2025-10-30,22:16:19.000,303,11069633,-795,0,1761862578,13303.336812629997,401.9998295100013,54132.96152304 2025-10-30,22:16:20.000,303,11069645,-795,0,1761862579,13303.303131079992,402.0350751599981,54133.08030408 2025-10-30,22:16:21.000,303,11069632,-795,0,1761862580,13303.242504289992,402.01392777,54133.18511088 2025-10-30,22:16:22.000,303,11069620,-795,0,1761862581,13303.235767979997,402.0773699400015,54133.63927368 2025-10-30,22:16:23.000,303,11069573,-795,0,1761862582,13303.188613810002,402.0844190700009,54133.52747976001 2025-10-30,22:16:24.000,303,11069609,-795,0,1761862583,13303.141459639992,402.13376298000367,54133.6113252 2025-10-30,22:16:25.000,303,11069609,-795,0,1761862584,13303.127987020001,402.20425428000453,54133.604338080004 2025-10-30,22:16:26.000,303,11069559,-795,0,1761862585,13303.161668569992,402.26769644999877,54133.625299440006 2025-10-30,22:16:27.000,303,11069608,-795,0,1761862586,13303.188613810002,402.31704036000156,54133.37376312 2025-10-30,22:16:28.000,303,11069623,-795,0,1761862587,13303.188613810002,402.4439247000046,54133.408698720006 2025-10-30,22:16:29.000,303,11069588,-795,0,1761862588,13303.127987020001,402.54966165000224,54133.28293056001 2025-10-30,22:16:30.000,303,11069610,-795,0,1761862589,13303.208822740002,402.6835951200046,54133.65324792 2025-10-30,22:16:31.000,303,11069600,-795,0,1761862590,13303.303131079992,402.79638120000163,54133.772028960004 2025-10-30,22:16:32.000,303,11069629,-795,0,1761862591,13303.316603699997,402.93736380000337,54133.8558744 2025-10-30,22:16:33.000,303,11069589,-795,0,1761862592,13303.363757869993,403.02195336000295,54133.86286152001 2025-10-30,22:16:34.000,303,11069583,-795,0,1761862593,13303.303131079992,403.1770342200034,54133.64626080001 2025-10-30,22:16:35.000,303,11069564,-795,0,1761862594,13303.363757869993,403.28277117000107,54133.555428240004 2025-10-30,22:16:36.000,303,11069620,-795,0,1761862595,13303.343548939993,403.41670464000345,54133.66023504 2025-10-30,22:16:37.000,303,11069604,-795,0,1761862596,13303.330076320002,403.4871959400043,54133.604338080004 2025-10-30,22:16:38.000,303,11069593,-795,0,1761862597,13303.269449530002,403.6070311500007,54133.88382288001 2025-10-30,22:16:39.000,303,11069591,-795,0,1761862598,13303.249240600002,403.5858837600026,54133.77901608 2025-10-30,22:16:40.000,303,11069621,-795,0,1761862599,13303.148195950002,403.6211294099994,54133.890810000004 2025-10-30,22:16:41.000,303,11069580,-795,0,1761862600,13303.249240600002,403.5435889799992,54134.14234632 2025-10-30,22:16:42.000,303,11069596,-795,0,1761862601,13303.188613810002,403.49424507000367,54133.97465544 2025-10-30,22:16:43.000,303,11069612,-795,0,1761862602,13303.080832849992,403.43080290000216,54133.81395168001 2025-10-30,22:16:44.000,303,11069586,-795,0,1761862603,13302.87874354999,403.4026063800047,54133.6113252 2025-10-30,22:16:45.000,303,11069626,-795,0,1761862604,13302.92589772,403.28982030000043,54133.66722216001 2025-10-30,22:16:46.000,303,11069627,-795,0,1761862605,13302.87874354999,403.2334272599983,54134.03753952 2025-10-30,22:16:47.000,303,11069604,-795,0,1761862606,13302.85853461999,403.1981816100015,54134.275101600004 2025-10-30,22:16:48.000,303,11069592,-795,0,1761862607,13302.750753659995,403.14178856999933,54134.2052304 2025-10-30,22:16:49.000,303,11069525,-795,0,1761862608,13302.57560959999,403.18408335000277,54133.97465544 2025-10-30,22:16:50.000,303,11069569,-795,0,1761862609,13302.49477387999,403.21932899999956,54133.96766832 2025-10-30,22:16:51.000,303,11069549,-795,0,1761862610,13302.454356019989,403.2122798700002,54133.82792592 2025-10-30,22:16:52.000,303,11069569,-795,0,1761862611,13302.353311369989,403.28982030000043,54133.68818352 2025-10-30,22:16:53.000,303,11069613,-795,0,1761862612,13302.326366129993,403.2757220400017,54133.79997744 2025-10-30,22:16:54.000,303,11069618,-795,0,1761862613,13302.137749449998,403.35326247000194,54133.86286152001 2025-10-30,22:16:55.000,303,11069620,-795,0,1761862614,13302.144485759993,403.3462133400026,54134.03055240001 2025-10-30,22:16:56.000,303,11069635,-795,0,1761862615,13302.029968490002,403.4096555100041,54134.05151376001 2025-10-30,22:16:57.000,303,11069606,-795,0,1761862616,13301.976078009997,403.4096555100041,54134.1353592 2025-10-30,22:16:58.000,303,11069570,-795,0,1761862617,13301.854824429996,403.33211508000386,54133.80696456 2025-10-30,22:16:59.000,303,11069652,-795,0,1761862618,13301.68641668,403.26867291000235,54133.44363432 2025-10-30,22:17:00.000,303,11069584,-795,0,1761862619,13301.60558096,403.25457465000363,54133.54844112001 2025-10-30,22:17:01.000,303,11069659,-795,0,1761862620,13301.672944059996,403.21932899999956,54133.66722216001 2025-10-30,22:17:02.000,303,11069597,-795,0,1761862621,13301.693152989996,403.2263781299989,54134.04452664 2025-10-30,22:17:03.000,303,11069611,-795,0,1761862622,13301.753779779996,403.2334272599983,54134.17029480001 2025-10-30,22:17:04.000,303,11069624,-795,0,1761862623,13301.74704347,403.33211508000386,54134.058500880004 2025-10-30,22:17:05.000,303,11069657,-795,0,1761862624,13301.753779779996,403.3462133400026,54134.04452664 2025-10-30,22:17:06.000,303,11069557,-795,0,1761862625,13301.7672524,403.3391642100032,54133.81395168001 2025-10-30,22:17:07.000,303,11069609,-795,0,1761862626,13301.760516089991,403.38850811999873,54133.77901608 2025-10-30,22:17:08.000,303,11069596,-795,0,1761862627,13301.720098229991,403.41670464000345,54133.77901608 2025-10-30,22:17:09.000,303,11069601,-795,0,1761862628,13301.60558096,403.4589994199996,54133.723119120004 2025-10-30,22:17:10.000,303,11069626,-795,0,1761862629,13301.43717320999,403.41670464000345,54133.97465544 2025-10-30,22:17:11.000,303,11069607,-795,0,1761862630,13301.38328273,403.36736073000066,54134.15632056 2025-10-30,22:17:12.000,303,11069608,-795,0,1761862631,13301.181193429999,403.3462133400026,54134.1353592 2025-10-30,22:17:13.000,303,11069610,-795,0,1761862632,13300.972367820003,403.28982030000043,54134.07247512001 2025-10-30,22:17:14.000,303,11069572,-795,0,1761862633,13300.716388039997,403.2122798700002,54133.65324792 2025-10-30,22:17:15.000,303,11069534,-795,0,1761862634,13300.568189220001,403.1488376999987,54133.63927368 2025-10-30,22:17:16.000,303,11069621,-795,0,1761862635,13300.35936360999,403.16998509000405,54133.66023504 2025-10-30,22:17:17.000,303,11069627,-795,0,1761862636,13300.25831895999,403.20523074000084,54133.80696456 2025-10-30,22:17:18.000,303,11069626,-795,0,1761862637,13300.22463741,403.1981816100015,54133.70914488 2025-10-30,22:17:19.000,303,11069606,-795,0,1761862638,13300.312209439995,403.15588682999805,54133.70215776 2025-10-30,22:17:20.000,303,11069617,-795,0,1761862639,13300.35936360999,403.25457465000363,54133.70215776 2025-10-30,22:17:21.000,303,11069592,-795,0,1761862640,13300.494089809996,403.30391855999915,54133.841900160005 2025-10-30,22:17:22.000,303,11069600,-795,0,1761862641,13300.601870769991,403.31801681999787,54133.46459568 2025-10-30,22:17:23.000,303,11069642,-795,0,1761862642,13300.709651730001,403.35326247000194,54133.42267296 2025-10-30,22:17:24.000,303,11069643,-795,0,1761862643,13300.777014829997,403.33211508000386,54133.366776 2025-10-30,22:17:25.000,303,11069570,-795,0,1761862644,13300.824168999992,403.3391642100032,54133.61831232001 2025-10-30,22:17:26.000,303,11069636,-795,0,1761862645,13300.952158890002,403.28277117000107,54133.75805472 2025-10-30,22:17:27.000,303,11069586,-795,0,1761862646,13300.952158890002,403.1629359600047,54133.76504184001 2025-10-30,22:17:28.000,303,11069622,-795,0,1761862647,13300.844377929992,403.1488376999987,54133.75805472 2025-10-30,22:17:29.000,303,11069566,-795,0,1761862648,13300.709651730001,403.07129726999847,54133.56241536 2025-10-30,22:17:30.000,303,11069599,-795,0,1761862649,13300.574925529996,403.0008059700049,54133.33184040001 2025-10-30,22:17:31.000,303,11069606,-795,0,1761862650,13300.48061718999,402.95851119000145,54133.40171160001 2025-10-30,22:17:32.000,303,11069645,-795,0,1761862651,13300.332418369995,403.00785510000424,54133.457608560006 2025-10-30,22:17:33.000,303,11069631,-715,0,1761862652,13300.231373719995,403.00785510000424,54133.744080480006 2025-10-30,22:17:34.000,303,11069596,-795,0,1761862653,13300.042757039999,403.0501498800004,54133.68818352 2025-10-30,22:17:35.000,303,11069630,-795,0,1761862654,13299.941712389998,403.0783463999978,54133.68818352 2025-10-30,22:17:36.000,303,11069620,-795,0,1761862655,13299.833931429988,403.16998509000405,54133.64626080001 2025-10-30,22:17:37.000,303,11069564,-795,0,1761862656,13299.820458809998,403.1981816100015,54133.71613200001 2025-10-30,22:17:38.000,303,11069605,-795,0,1761862657,13299.753095710003,403.1981816100015,54133.31786616 2025-10-30,22:17:39.000,303,11069607,-795,0,1761862658,13299.665523679992,403.2263781299989,54133.0872912 2025-10-30,22:17:40.000,303,11069592,-795,0,1761862659,13299.732886780002,403.2334272599983,54133.220046480004 2025-10-30,22:17:41.000,303,11069601,-795,0,1761862660,13299.854140359988,403.28277117000107,54133.541454 2025-10-30,22:17:42.000,303,11069632,-795,0,1761862661,13300.029284419994,403.24047638999764,54133.64626080001 2025-10-30,22:17:43.000,303,11069613,-795,0,1761862662,13300.190955859995,403.2968694299998,54133.66023504 2025-10-30,22:17:44.000,303,11069617,-795,0,1761862663,13300.19769216999,403.33211508000386,54133.56241536 2025-10-30,22:17:45.000,303,11069606,-795,0,1761862664,13300.271791579995,403.3814589899994,54133.2270336 2025-10-30,22:17:46.000,303,11069547,-795,0,1761862665,13300.40651778,403.37440986,54133.241007840006 2025-10-30,22:17:47.000,303,11069589,-795,0,1761862666,13300.561452909991,403.4026063800047,54133.23402072001 2025-10-30,22:17:48.000,303,11069624,-795,0,1761862667,13300.561452909991,403.45195029000024,54133.27594344 2025-10-30,22:17:49.000,303,11069606,-795,0,1761862668,13300.46714457,403.49424507000367,54133.24799496 2025-10-30,22:17:50.000,303,11069584,-795,0,1761862669,13300.54798029,403.4730976799983,54133.56241536 2025-10-30,22:17:51.000,303,11069615,-795,0,1761862670,13300.568189220001,403.4871959400043,54133.58337672 2025-10-30,22:17:52.000,303,11069622,-795,0,1761862671,13300.42672671,403.4801468099977,54133.604338080004 2025-10-30,22:17:53.000,303,11069587,-795,0,1761862672,13300.312209439995,403.41670464000345,54133.289917680006 2025-10-30,22:17:54.000,303,11069557,-795,0,1761862673,13300.24484634,403.38850811999873,54133.2270336 2025-10-30,22:17:55.000,303,11069600,-795,0,1761862674,13300.16401062,403.36736073000066,54133.1571624 2025-10-30,22:17:56.000,303,11069616,-795,0,1761862675,13299.995602869989,403.4378520300015,54133.171136640005 2025-10-30,22:17:57.000,303,11069598,-795,0,1761862676,13299.887821909993,403.4730976799983,54133.2969048 2025-10-30,22:17:58.000,303,11069570,-795,0,1761862677,13299.759832019998,403.52949072000047,54133.15017528 2025-10-30,22:17:59.000,303,11069632,-795,0,1761862678,13299.786777259993,403.57883463000326,54133.01043288 2025-10-30,22:18:00.000,303,11069600,-795,0,1761862679,13299.901294529998,403.6704733200022,54133.14318816001 2025-10-30,22:18:01.000,303,11069597,-795,0,1761862680,13300.083174899999,403.6563750600035,54133.03139424 2025-10-30,22:18:02.000,303,11069615,-795,0,1761862681,13300.069702279994,403.4730976799983,54132.92658744001 2025-10-30,22:18:03.000,303,11069628,-795,0,1761862682,13300.029284419994,403.43080290000216,54132.786845040006 2025-10-30,22:18:04.000,303,11069611,-795,0,1761862683,13299.968657629994,403.3109676899985,54133.003445760005 2025-10-30,22:18:05.000,303,11069637,-795,0,1761862684,13299.874349289988,403.21932899999956,54133.18511088 2025-10-30,22:18:06.000,303,11069630,-795,0,1761862685,13299.827195119993,403.10654292000254,54133.25498208 2025-10-30,22:18:07.000,303,11069588,-795,0,1761862686,13299.746359399993,403.0290024900023,54133.289917680006 2025-10-30,22:18:08.000,303,11069634,-795,0,1761862687,13299.618369509997,402.95851119000145,54133.23402072001 2025-10-30,22:18:09.000,303,11069578,-795,0,1761862688,13299.449961760001,402.8175285899997,54132.668064000005 2025-10-30,22:18:10.000,303,11069624,-795,0,1761862689,13299.382598659991,402.76113555000484,54132.786845040006 2025-10-30,22:18:11.000,303,11069626,-795,0,1761862690,13299.321971869991,402.74703728999884,54132.765883680004 2025-10-30,22:18:12.000,303,11069645,-795,0,1761862691,13299.321971869991,402.7540864199982,54132.99645864001 2025-10-30,22:18:13.000,303,11069581,-795,0,1761862692,13299.301762939991,402.83162684999843,54133.02440712001 2025-10-30,22:18:14.000,303,11069616,-795,0,1761862693,13299.254608769996,402.9021181499993,54132.89165184 2025-10-30,22:18:15.000,303,11069631,-795,0,1761862694,13299.335444489996,402.9796585799995,54132.89165184 2025-10-30,22:18:16.000,303,11069625,-795,0,1761862695,13299.449961760001,403.10654292000254,54132.96152304 2025-10-30,22:18:17.000,303,11069621,-795,0,1761862696,13299.537533789997,403.1488376999987,54132.7029996 2025-10-30,22:18:18.000,303,11069596,-795,0,1761862697,13299.557742719997,403.20523074000084,54132.598192800004 2025-10-30,22:18:19.000,303,11069604,-795,0,1761862698,13299.557742719997,403.21932899999956,54132.29075952 2025-10-30,22:18:20.000,303,11069574,-795,0,1761862699,13299.625105819992,403.261623780003,54132.75889656001 2025-10-30,22:18:21.000,303,11069631,-795,0,1761862700,13299.786777259993,403.20523074000084,54132.716973840004 2025-10-30,22:18:22.000,303,11069661,-795,0,1761862701,13299.813722499988,403.13473944,54132.70998672001 2025-10-30,22:18:23.000,303,11069587,-795,0,1761862702,13299.746359399993,402.99375683999824,54132.66107688001 2025-10-30,22:18:24.000,303,11069605,-795,0,1761862703,13299.692468920002,402.9867077099989,54132.68203824 2025-10-30,22:18:25.000,303,11069570,-795,0,1761862704,13299.739623089998,402.9655603200008,54132.58421856 2025-10-30,22:18:26.000,303,11069602,-795,0,1761862705,13299.652051060002,402.9655603200008,54132.549282960004 2025-10-30,22:18:27.000,303,11069617,-795,0,1761862706,13299.571215340002,403.0008059700049,54132.3885792 2025-10-30,22:18:28.000,303,11069574,-795,0,1761862707,13299.584687959992,403.04310075000103,54132.74492232 2025-10-30,22:18:29.000,303,11069613,-795,0,1761862708,13299.591424270002,403.08539553000446,54132.61216704001 2025-10-30,22:18:30.000,303,11069594,-795,0,1761862709,13299.665523679992,403.0994937900032,54132.70998672001 2025-10-30,22:18:31.000,303,11069644,-795,0,1761862710,13299.732886780002,403.1770342200034,54132.86370336 2025-10-30,22:18:32.000,303,11069643,-795,0,1761862711,13299.759832019998,403.2475255200043,54132.60517992 2025-10-30,22:18:33.000,303,11069628,-795,0,1761862712,13299.806986189993,403.3462133400026,54132.4584504 2025-10-30,22:18:34.000,303,11069590,-795,0,1761862713,13299.806986189993,403.4237537700028,54132.34665648 2025-10-30,22:18:35.000,303,11069623,-795,0,1761862714,13299.833931429988,403.51539246000175,54132.47941176 2025-10-30,22:18:36.000,303,11069615,-795,0,1761862715,13299.934976079989,403.6070311500007,54132.70998672001 2025-10-30,22:18:37.000,303,11069664,-795,0,1761862716,13300.069702279994,403.7198172299977,54132.7728708 2025-10-30,22:18:38.000,303,11069601,-795,0,1761862717,13300.251582649995,403.77621026999986,54132.82178064 2025-10-30,22:18:39.000,303,11069616,-795,0,1761862718,13300.271791579995,403.832603310002,54132.68203824 2025-10-30,22:18:40.000,303,11069636,-795,0,1761862719,13300.46040825999,403.82555418000265,54132.50736024 2025-10-30,22:18:41.000,303,11069628,-795,0,1761862720,13300.635552319996,403.8537507000001,54132.68902536001 2025-10-30,22:18:42.000,303,11069590,-795,0,1761862721,13300.689442800001,403.8044067900046,54132.6331284 2025-10-30,22:18:43.000,303,11069629,-795,0,1761862722,13300.797223759997,403.832603310002,54133.003445760005 2025-10-30,22:18:44.000,303,11069671,-795,0,1761862723,13300.770278520002,403.8185050500033,54132.905626080006 2025-10-30,22:18:45.000,303,11069603,-795,0,1761862724,13300.824168999992,403.86079982999945,54132.92658744001 2025-10-30,22:18:46.000,303,11069594,-795,0,1761862725,13300.729860660002,403.8044067900046,54132.87767760001 2025-10-30,22:18:47.000,303,11069587,-795,0,1761862726,13300.803960069992,403.77621026999986,54133.13620104 2025-10-30,22:18:48.000,303,11069545,-795,0,1761862727,13300.682706489992,403.77621026999986,54132.79383216 2025-10-30,22:18:49.000,303,11069620,-795,0,1761862728,13300.54798029,403.832603310002,54132.53530872 2025-10-30,22:18:50.000,303,11069579,-795,0,1761862729,13300.494089809996,403.9383402599997,54132.60517992 2025-10-30,22:18:51.000,303,11069586,-795,0,1761862730,13300.35936360999,404.07227373000205,54132.933574560004 2025-10-30,22:18:52.000,303,11069597,-795,0,1761862731,13300.083174899999,404.2414528500012,54132.92658744001 2025-10-30,22:18:53.000,303,11069618,-795,0,1761862732,13299.934976079989,404.2273545900025,54132.98947152 2025-10-30,22:18:54.000,303,11069641,-795,0,1761862733,13299.793513569988,404.1004702499995,54132.89165184 2025-10-30,22:18:55.000,303,11069642,-795,0,1761862734,13299.901294529998,404.02292981999926,54132.80780640001 2025-10-30,22:18:56.000,303,11069623,-795,0,1761862735,13300.029284419994,403.9171928700016,54132.835754880005 2025-10-30,22:18:57.000,303,11069601,-795,0,1761862736,13300.24484634,403.91014374000224,54132.842742 2025-10-30,22:18:58.000,303,11069588,-795,0,1761862737,13300.352627299995,403.8678489599988,54132.81479352 2025-10-30,22:18:59.000,303,11069575,-795,0,1761862738,13300.33915467999,403.8537507000001,54132.87767760001 2025-10-30,22:19:00.000,303,11069635,-795,0,1761862739,13300.372836229995,403.82555418000265,54132.933574560004 2025-10-30,22:19:01.000,303,11069629,-795,0,1761862740,13300.41999039999,403.76211201000115,54132.87767760001 2025-10-30,22:19:02.000,303,11069627,-795,0,1761862741,13300.32568206,403.7832593999992,54132.96152304 2025-10-30,22:19:03.000,303,11069596,-795,0,1761862742,13300.26505527,403.8537507000001,54132.64710264 2025-10-30,22:19:04.000,303,11069584,-795,0,1761862743,13300.16401062,403.95948764999775,54132.716973840004 2025-10-30,22:19:05.000,303,11069622,-795,0,1761862744,13300.13706537999,404.0299789499986,54132.64710264 2025-10-30,22:19:06.000,303,11069638,-795,0,1761862745,13300.18421955,404.02292981999926,54133.03139424 2025-10-30,22:19:07.000,303,11069634,-795,0,1761862746,13300.13706537999,404.07227373000205,54133.21305936001 2025-10-30,22:19:08.000,303,11069642,-795,0,1761862747,13300.083174899999,404.08637199000077,54133.241007840006 2025-10-30,22:19:09.000,303,11069617,-795,0,1761862748,13299.901294529998,404.09342112000013,54133.02440712001 2025-10-30,22:19:10.000,303,11069606,-795,0,1761862749,13299.928239769994,404.10751937999885,54133.19209800001 2025-10-30,22:19:11.000,303,11069627,-795,0,1761862750,13299.948448699994,404.09342112000013,54133.04536848001 2025-10-30,22:19:12.000,303,11069624,-795,0,1761862751,13299.867612979993,404.07227373000205,54133.08030408 2025-10-30,22:19:13.000,303,11069636,-795,0,1761862752,13299.860876669998,404.051126340004,54133.073316960006 2025-10-30,22:19:14.000,303,11069626,-795,0,1761862753,13299.746359399993,404.0793228600014,54133.2969048 2025-10-30,22:19:15.000,303,11069650,-795,0,1761862754,13299.672259990002,404.05817547000333,54133.32485328 2025-10-30,22:19:16.000,303,11069593,-795,0,1761862755,13299.584687959992,404.05817547000333,54133.39472448 2025-10-30,22:19:17.000,303,11069595,-795,0,1761862756,13299.503852239992,404.08637199000077,54133.289917680006 2025-10-30,22:19:18.000,303,11069620,-795,0,1761862757,13299.315235559996,404.1286667700042,54133.15017528 2025-10-30,22:19:19.000,303,11069611,-795,0,1761862758,13299.22092721999,404.22030546000315,54132.70998672001 2025-10-30,22:19:20.000,303,11069676,-795,0,1761862759,13299.20071828999,404.3753863200036,54132.80081928 2025-10-30,22:19:21.000,303,11069635,-795,0,1761862760,13299.375862349996,404.38243545000296,54132.94754880001 2025-10-30,22:19:22.000,303,11069579,-795,0,1761862761,13299.449961760001,404.35423892999825,54133.2969048 2025-10-30,22:19:23.000,303,11069609,-795,0,1761862762,13299.483643309992,404.290796760004,54133.220046480004 2025-10-30,22:19:24.000,303,11069579,-795,0,1761862763,13299.429752830001,404.2132563300038,54133.21305936001 2025-10-30,22:19:25.000,303,11069662,-795,0,1761862764,13299.423016519992,404.1498141600023,54133.24799496 2025-10-30,22:19:26.000,303,11069614,-795,0,1761862765,13299.443225449992,404.1286667700042,54133.268956320004 2025-10-30,22:19:27.000,303,11069612,-795,0,1761862766,13299.443225449992,404.08637199000077,54133.122226800006 2025-10-30,22:19:28.000,303,11069640,-795,0,1761862767,13299.369126040001,404.051126340004,54133.12921392 2025-10-30,22:19:29.000,303,11069621,-795,0,1761862768,13299.22766353,404.0652246000027,54132.87767760001 2025-10-30,22:19:30.000,303,11069630,-795,0,1761862769,13299.193981979995,404.08637199000077,54133.26196920001 2025-10-30,22:19:31.000,303,11069622,-795,0,1761862770,13299.234399839996,404.1498141600023,54133.387737360004 2025-10-30,22:19:32.000,303,11069602,-795,0,1761862771,13299.22766353,404.1427650300029,54133.42966008001 2025-10-30,22:19:33.000,303,11069602,-795,0,1761862772,13299.254608769996,404.1780106799997,54133.39472448 2025-10-30,22:19:34.000,303,11069607,-795,0,1761862773,13299.2074546,404.19210893999843,54133.073316960006 2025-10-30,22:19:35.000,303,11069590,-795,0,1761862774,13299.24787246,404.2273545900025,54133.0872912 2025-10-30,22:19:36.000,303,11069612,-795,0,1761862775,13299.274817699996,404.25555110999994,54133.24799496 2025-10-30,22:19:37.000,303,11069619,-795,0,1761862776,13299.26134507999,404.2485019800006,54133.25498208 2025-10-30,22:19:38.000,303,11069607,-795,0,1761862777,13299.24113614999,404.17096155000036,54133.47856992001 2025-10-30,22:19:39.000,303,11069591,-795,0,1761862778,13299.07946470999,404.1145685099982,54133.122226800006 2025-10-30,22:19:40.000,303,11069617,-795,0,1761862779,13299.153564119995,404.037028079998,54133.220046480004 2025-10-30,22:19:41.000,303,11069625,-795,0,1761862780,13299.214190909996,404.037028079998,54133.33184040001 2025-10-30,22:19:42.000,303,11069616,-795,0,1761862781,13299.22766353,403.9171928700016,54133.01043288 2025-10-30,22:19:43.000,303,11069656,-795,0,1761862782,13299.321971869991,403.9947333000018,54133.03139424 2025-10-30,22:19:44.000,303,11069630,-795,0,1761862783,13299.32870818,404.0652246000027,54133.073316960006 2025-10-30,22:19:45.000,303,11069613,-795,0,1761862784,13299.402807589991,404.2485019800006,54133.40171160001 2025-10-30,22:19:46.000,303,11069623,-795,0,1761862785,13299.443225449992,404.3894845800023,54133.49953128001 2025-10-30,22:19:47.000,303,11069650,-795,0,1761862786,13299.429752830001,404.51636891999806,54133.33184040001 2025-10-30,22:19:48.000,303,11069565,-795,0,1761862787,13299.490379620001,404.69259717000386,54133.268956320004 2025-10-30,22:19:49.000,303,11069575,-795,0,1761862788,13299.551006410002,404.8335797699983,54133.27594344 2025-10-30,22:19:50.000,303,11069637,-795,0,1761862789,13299.746359399993,404.86177629000304,54133.241007840006 2025-10-30,22:19:51.000,303,11069660,-795,0,1761862790,13299.867612979993,404.9322675900039,54133.436647200004 2025-10-30,22:19:52.000,303,11069647,-795,0,1761862791,13299.908030839993,405.00980802000413,54133.41568584 2025-10-30,22:19:53.000,303,11069623,-795,0,1761862792,13299.867612979993,405.0309554100022,54133.71613200001 2025-10-30,22:19:54.000,303,11069563,-795,0,1761862793,13299.665523679992,405.03800454000157,54133.51350552 2025-10-30,22:19:55.000,303,11069626,-795,0,1761862794,13299.557742719997,405.00275889000477,54133.6811964 2025-10-30,22:19:56.000,303,11069636,-795,0,1761862795,13299.449961760001,404.9886606299988,54133.69517064001 2025-10-30,22:19:57.000,303,11069646,-795,0,1761862796,13299.315235559996,404.9675132400007,54133.772028960004 2025-10-30,22:19:58.000,303,11069639,-795,0,1761862797,13299.11988256999,405.00275889000477,54133.23402072001 2025-10-30,22:19:59.000,303,11069618,-795,0,1761862798,13298.971683749995,405.066201059999,54133.268956320004 2025-10-30,22:20:00.000,303,11069582,-795,0,1761862799,13298.884111719999,405.1648888800046,54133.338827520005 2025-10-30,22:20:01.000,303,11069615,-795,0,1761862800,13298.823484929999,405.2988223499997,54133.73709336001 2025-10-30,22:20:02.000,303,11069585,-795,0,1761862801,13298.722440279998,405.43275582000206,54133.674209280005 2025-10-30,22:20:03.000,303,11069648,-795,0,1761862802,13298.675286109989,405.5032471200029,54133.66023504 2025-10-30,22:20:04.000,303,11069630,-795,0,1761862803,13298.668549799993,405.66537711000274,54133.56241536 2025-10-30,22:20:05.000,303,11069582,-795,0,1761862804,13298.722440279998,405.74291754000296,54133.58337672 2025-10-30,22:20:06.000,303,11069624,-795,0,1761862805,13298.769594449994,405.85570362,54133.35978888001 2025-10-30,22:20:07.000,303,11069589,-795,0,1761862806,13298.823484929999,405.8204579700032,54133.37376312 2025-10-30,22:20:08.000,303,11069613,-795,0,1761862807,13298.769594449994,405.8979984000034,54133.289917680006 2025-10-30,22:20:09.000,303,11069584,-795,0,1761862808,13298.675286109989,405.8979984000034,54133.436647200004 2025-10-30,22:20:10.000,303,11069545,-795,0,1761862809,13298.621395629998,405.8839001400047,54133.457608560006 2025-10-30,22:20:11.000,303,11069540,-795,0,1761862810,13298.601186699998,405.84160536000127,54133.506518400005 2025-10-30,22:20:12.000,303,11069616,-795,0,1761862811,13298.412570020002,405.8063597100045,54133.555428240004 2025-10-30,22:20:13.000,303,11069600,-795,0,1761862812,13298.311525370002,405.7922614499985,54133.4715828 2025-10-30,22:20:14.000,303,11069605,-795,0,1761862813,13298.122908689991,405.7217701500049,54133.06632984001 2025-10-30,22:20:15.000,303,11069626,-795,0,1761862814,13298.095963449996,405.6865245000008,54133.06632984001 2025-10-30,22:20:16.000,303,11069594,-795,0,1761862815,13298.06901821,405.7711140600004,54133.12921392 2025-10-30,22:20:17.000,303,11069579,-795,0,1761862816,13298.04880928,405.91209666000213,54133.387737360004 2025-10-30,22:20:18.000,303,11069563,-795,0,1761862817,13297.96797356,406.0178336099998,54133.24799496 2025-10-30,22:20:19.000,303,11069632,-795,0,1761862818,13297.83998366999,406.1306196900041,54133.02440712001 2025-10-30,22:20:20.000,303,11069590,-795,0,1761862819,13297.813038429995,406.23635664000176,54133.0872912 2025-10-30,22:20:21.000,303,11069626,-795,0,1761862820,13297.86019259999,406.27160228999855,54133.04536848001 2025-10-30,22:20:22.000,303,11069629,-795,0,1761862821,13297.86692891,406.33504446000006,54132.84972912 2025-10-30,22:20:23.000,303,11069590,-795,0,1761862822,13297.90061045999,406.32094620000134,54132.884664720004 2025-10-30,22:20:24.000,303,11069635,-795,0,1761862823,13297.772620569995,406.33504446000006,54132.81479352 2025-10-30,22:20:25.000,303,11069616,-795,0,1761862824,13297.7254664,406.33504446000006,54133.02440712001 2025-10-30,22:20:26.000,303,11069610,-795,0,1761862825,13297.65810329999,406.32094620000134,54133.122226800006 2025-10-30,22:20:27.000,303,11069605,-795,0,1761862826,13297.550322339994,406.28570055000455,54133.08030408 2025-10-30,22:20:28.000,303,11069606,-795,0,1761862827,13297.435805069988,406.29979881000327,54133.003445760005 2025-10-30,22:20:29.000,303,11069590,-795,0,1761862828,13297.267397319993,406.33504446000006,54132.737935200006 2025-10-30,22:20:30.000,303,11069601,-795,0,1761862829,13297.253924700002,406.35619184999814,54132.53530872 2025-10-30,22:20:31.000,303,11069623,-795,0,1761862830,13297.334760420003,406.4125848900003,54132.64710264 2025-10-30,22:20:32.000,303,11069625,-795,0,1761862831,13297.328024109993,406.5394692300033,54132.7029996 2025-10-30,22:20:33.000,303,11069616,-795,0,1761862832,13297.334760420003,406.61700966000353,54132.87767760001 2025-10-30,22:20:34.000,303,11069589,-795,0,1761862833,13297.375178279988,406.7015992200031,54132.905626080006 2025-10-30,22:20:35.000,303,11069591,-795,0,1761862834,13297.388650899993,406.77913965000334,54132.668064000005 2025-10-30,22:20:36.000,303,11069577,-795,0,1761862835,13297.456013999988,406.86372921000293,54132.68902536001 2025-10-30,22:20:37.000,303,11069620,-795,0,1761862836,13297.590740199994,406.89192573000037,54132.67505112 2025-10-30,22:20:38.000,303,11069594,-795,0,1761862837,13297.68504854,406.8214344299995,54132.50736024 2025-10-30,22:20:39.000,303,11069637,-795,0,1761862838,13297.71873008999,406.772090520004,54132.19293984 2025-10-30,22:20:40.000,303,11069572,-795,0,1761862839,13297.86692891,406.75094312999863,54132.3885792 2025-10-30,22:20:41.000,303,11069596,-795,0,1761862840,13297.974709869995,406.66635356999905,54132.53530872 2025-10-30,22:20:42.000,303,11069619,-795,0,1761862841,13298.02186403999,406.6029114000048,54132.75889656001 2025-10-30,22:20:43.000,303,11069611,-795,0,1761862842,13298.062281899991,406.53242010000395,54132.68203824 2025-10-30,22:20:44.000,303,11069630,-795,0,1761862843,13297.98818249,406.46897793000244,54132.737935200006 2025-10-30,22:20:45.000,303,11069590,-795,0,1761862844,13297.84671998,406.40553576000093,54132.37460496001 2025-10-30,22:20:46.000,303,11069595,-795,0,1761862845,13297.772620569995,406.3914375000022,54132.32569512001 2025-10-30,22:20:47.000,303,11069635,-795,0,1761862846,13297.711993779994,406.40553576000093,54132.402553440006 2025-10-30,22:20:48.000,303,11069605,-795,0,1761862847,13297.442541379998,406.43373227999837,54132.29075952 2025-10-30,22:20:49.000,303,11069651,-795,0,1761862848,13297.200034219997,406.553567490002,54132.27678528001 2025-10-30,22:20:50.000,303,11069624,-795,0,1761862849,13297.260661009997,406.6099605300042,54132.619154160006 2025-10-30,22:20:51.000,303,11069588,-795,0,1761862850,13297.233715770002,406.71569748000184,54132.56325720001 2025-10-30,22:20:52.000,303,11069578,-795,0,1761862851,13297.146143739992,406.77913965000334,54132.598192800004 2025-10-30,22:20:53.000,303,11069614,-795,0,1761862852,13297.139407429997,406.75094312999863,54132.36761784 2025-10-30,22:20:54.000,303,11069614,-795,0,1761862853,13297.179825289997,406.8073361700008,54132.26979816 2025-10-30,22:20:55.000,303,11069582,-795,0,1761862854,13297.280869939998,406.8707783400023,54132.13704288001 2025-10-30,22:20:56.000,303,11069602,-795,0,1761862855,13297.368441969993,406.85668008000357,54132.22787544001 2025-10-30,22:20:57.000,303,11069602,-795,0,1761862856,13297.503168169998,406.8707783400023,54132.55627008 2025-10-30,22:20:58.000,303,11069582,-795,0,1761862857,13297.624421749999,406.8073361700008,54132.451463280006 2025-10-30,22:20:59.000,303,11069616,-795,0,1761862858,13297.610949129994,406.7086483500025,54132.29774664 2025-10-30,22:21:00.000,303,11069593,-795,0,1761862859,13297.644630679999,406.5747148800001,54132.30473376001 2025-10-30,22:21:01.000,303,11069629,-795,0,1761862860,13297.813038429995,406.39848663000157,54132.067171680006 2025-10-30,22:21:02.000,303,11069630,-795,0,1761862861,13297.79956580999,406.35619184999814,54132.13005576 2025-10-30,22:21:03.000,303,11069595,-795,0,1761862862,13297.77935687999,406.3279953300007,54132.13005576 2025-10-30,22:21:04.000,303,11069601,-755,0,1761862863,13297.67831222999,406.3279953300007,54132.262811040004 2025-10-30,22:21:05.000,303,11069650,-795,0,1761862864,13297.563794959999,406.29979881000327,54132.2488368 2025-10-30,22:21:06.000,303,11069630,-795,0,1761862865,13297.462750309998,406.3491427199988,54132.27678528001 2025-10-30,22:21:07.000,303,11069620,-795,0,1761862866,13297.354969349988,406.33504446000006,54132.27678528001 2025-10-30,22:21:08.000,303,11069594,-795,0,1761862867,13297.321287799998,406.39848663000157,54132.37460496001 2025-10-30,22:21:09.000,303,11069580,-795,0,1761862868,13297.125934809992,406.5253709700046,54131.70384144001 2025-10-30,22:21:10.000,303,11069651,-795,0,1761862869,13297.220243149997,406.6099605300042,54131.948390640006 2025-10-30,22:21:11.000,303,11069613,-795,0,1761862870,13297.274133630002,406.6734026999984,54131.948390640006 2025-10-30,22:21:12.000,303,11069634,-795,0,1761862871,13297.267397319993,406.7438939999993,54132.10909440001 2025-10-30,22:21:13.000,303,11069638,-795,0,1761862872,13297.321287799998,406.8002870400014,54132.18595272001 2025-10-30,22:21:14.000,303,11069594,-795,0,1761862873,13297.348233039993,406.757992259998,54132.19293984 2025-10-30,22:21:15.000,303,11069601,-795,0,1761862874,13297.354969349988,406.71569748000184,54132.164991360005 2025-10-30,22:21:16.000,303,11069635,-795,0,1761862875,13297.354969349988,406.5958622699982,54132.14403 2025-10-30,22:21:17.000,303,11069623,-795,0,1761862876,13297.280869939998,406.44783054000436,54131.71781568 2025-10-30,22:21:18.000,303,11069627,-795,0,1761862877,13297.240452079997,406.2504549000005,54131.759738400004 2025-10-30,22:21:19.000,303,11069623,-795,0,1761862878,13297.098989569997,406.0812757800013,54131.72480280001 2025-10-30,22:21:20.000,303,11069650,-795,0,1761862879,13296.89016396,405.9684897000043,54132.02524896 2025-10-30,22:21:21.000,303,11069613,-795,0,1761862880,13296.72849252,405.85570362,54132.08813304001 2025-10-30,22:21:22.000,303,11069632,-795,0,1761862881,13296.445567499999,405.72881928000425,54131.927429280004 2025-10-30,22:21:23.000,303,11069527,-795,0,1761862882,13296.209796649993,405.7076718899989,54131.88550656 2025-10-30,22:21:24.000,303,11069596,-795,0,1761862883,13296.048125209993,405.7076718899989,54131.92044216001 2025-10-30,22:21:25.000,303,11069609,-795,0,1761862884,13295.913399010002,405.7499666700023,54131.45230512 2025-10-30,22:21:26.000,303,11069638,-795,0,1761862885,13295.69110078,405.7922614499985,54131.17980744001 2025-10-30,22:21:27.000,303,11069641,-795,0,1761862886,13295.738254949996,405.86275274999934,54131.396408160006 2025-10-30,22:21:28.000,303,11069579,-795,0,1761862887,13295.812354360001,405.8839001400047,54131.68288008001 2025-10-30,22:21:29.000,303,11069589,-795,0,1761862888,13295.711309710001,405.94029317999957,54131.50121496 2025-10-30,22:21:30.000,303,11069627,-795,0,1761862889,13295.771936500001,405.85570362,54131.57108616 2025-10-30,22:21:31.000,303,11069643,-795,0,1761862890,13295.718046019996,405.81340884000383,54131.5501248 2025-10-30,22:21:32.000,303,11069614,-795,0,1761862891,13295.738254949996,405.6724262400021,54131.57108616 2025-10-30,22:21:33.000,303,11069591,-795,0,1761862892,13295.751727570001,405.5455418999991,54131.26365288 2025-10-30,22:21:34.000,303,11069648,-795,0,1761862893,13295.576583509996,405.3904610399986,54131.14487184 2025-10-30,22:21:35.000,303,11069617,-795,0,1761862894,13295.46880255,405.18603627000266,54131.01910368 2025-10-30,22:21:36.000,303,11069625,-795,0,1761862895,13295.34081265999,405.1507906199986,54131.3405112 2025-10-30,22:21:37.000,303,11069645,-795,0,1761862896,13295.313867419994,405.12259410000115,54131.277627120005 2025-10-30,22:21:38.000,303,11069636,-795,0,1761862897,13295.313867419994,405.00275889000477,54131.4802536 2025-10-30,22:21:39.000,303,11069603,-795,0,1761862898,13295.246504319999,404.9816114999994,54131.35448544 2025-10-30,22:21:40.000,303,11069633,-795,0,1761862899,13295.246504319999,405.00275889000477,54131.3405112 2025-10-30,22:21:41.000,303,11069618,-795,0,1761862900,13295.28018586999,405.0943975800037,54131.095962 2025-10-30,22:21:42.000,303,11069624,-795,0,1761862901,13295.334076349995,405.17193801000394,54131.1658332 2025-10-30,22:21:43.000,303,11069592,-795,0,1761862902,13295.455329929995,405.22128191999946,54131.207755920004 2025-10-30,22:21:44.000,303,11069608,-795,0,1761862903,13295.435120999995,405.2988223499997,54131.43134376 2025-10-30,22:21:45.000,303,11069578,-795,0,1761862904,13295.515956719995,405.3763627799999,54131.24967864001 2025-10-30,22:21:46.000,303,11069627,-795,0,1761862905,13295.54963827,405.3129206099984,54131.24967864001 2025-10-30,22:21:47.000,303,11069633,-795,0,1761862906,13295.617001369996,405.28472409000096,54131.33352408 2025-10-30,22:21:48.000,303,11069609,-795,0,1761862907,13295.596792439996,405.1789871400033,54131.095962 2025-10-30,22:21:49.000,303,11069619,-795,0,1761862908,13295.435120999995,405.07325018999836,54130.76058024 2025-10-30,22:21:50.000,303,11069613,-795,0,1761862909,13295.394703139995,404.93931672000326,54130.73961888 2025-10-30,22:21:51.000,303,11069573,-795,0,1761862910,13295.42164837999,404.8053832500009,54131.19378168 2025-10-30,22:21:52.000,303,11069600,-795,0,1761862911,13295.28018586999,404.72784282000066,54131.4103824 2025-10-30,22:21:53.000,303,11069638,-795,0,1761862912,13295.091569189994,404.71374456000194,54131.38942104001 2025-10-30,22:21:54.000,303,11069623,-795,0,1761862913,13294.876007270002,404.6573515199998,54131.14487184 2025-10-30,22:21:55.000,303,11069599,-795,0,1761862914,13294.748017379992,404.6855480400045,54131.207755920004 2025-10-30,22:21:56.000,303,11069630,-795,0,1761862915,13294.660445349997,404.71374456000194,54130.98416808001 2025-10-30,22:21:57.000,303,11069655,-795,0,1761862916,13294.505510219991,404.82653063999896,54130.942245360005 2025-10-30,22:21:58.000,303,11069618,-795,0,1761862917,13294.34383877999,404.9463658500026,54130.69070904 2025-10-30,22:21:59.000,303,11069610,-795,0,1761862918,13294.35057509,405.0450536700009,54130.97718096 2025-10-30,22:22:00.000,303,11069627,-795,0,1761862919,13294.377520329996,405.1648888800046,54131.28461424 2025-10-30,22:22:01.000,303,11069613,-795,0,1761862920,13294.40446556999,405.24947844000417,54131.38243392 2025-10-30,22:22:02.000,303,11069608,-795,0,1761862921,13294.47182867,405.27062583000225,54131.326536960005 2025-10-30,22:22:03.000,303,11069597,-795,0,1761862922,13294.478564979996,405.28472409000096,54131.29858848001 2025-10-30,22:22:04.000,303,11069610,-795,0,1761862923,13294.545928079991,405.193085400002,54130.97718096 2025-10-30,22:22:05.000,303,11069600,-795,0,1761862924,13294.532455460001,405.15783974999795,54130.91429688001 2025-10-30,22:22:06.000,303,11069597,-795,0,1761862925,13294.586345939992,405.03800454000157,54130.84442568001 2025-10-30,22:22:07.000,303,11069640,-795,0,1761862926,13294.694126900002,404.9040710699992,54131.34749832001 2025-10-30,22:22:08.000,303,11069644,-795,0,1761862927,13294.599818559996,404.7842358600028,54131.31256272 2025-10-30,22:22:09.000,303,11069591,-795,0,1761862928,13294.498773909996,404.69259717000386,54131.07500064 2025-10-30,22:22:10.000,303,11069619,-795,0,1761862929,13294.512246530001,404.49522153,54131.07500064 2025-10-30,22:22:11.000,303,11069569,-795,0,1761862930,13294.43141081,404.41768109999975,54131.109936240005 2025-10-30,22:22:12.000,303,11069593,-795,0,1761862931,13294.47182867,404.38243545000296,54130.81647720001 2025-10-30,22:22:13.000,303,11069625,-795,0,1761862932,13294.458356049996,404.3471897999989,54130.80250296 2025-10-30,22:22:14.000,303,11069635,-795,0,1761862933,13294.438147119996,404.36833719000424,54130.704683280004 2025-10-30,22:22:15.000,303,11069583,-795,0,1761862934,13294.505510219991,404.4529267500038,54131.03307792001 2025-10-30,22:22:16.000,303,11069628,-795,0,1761862935,13294.640236419997,404.50227065999934,54131.06801352 2025-10-30,22:22:17.000,303,11069602,-795,0,1761862936,13294.801907859997,404.5939093499983,54131.18679456 2025-10-30,22:22:18.000,303,11069600,-795,0,1761862937,13294.977051919988,404.62915500000236,54131.109936240005 2025-10-30,22:22:19.000,303,11069603,-795,0,1761862938,13295.098305499989,404.6573515199998,54130.7116704 2025-10-30,22:22:20.000,303,11069623,-795,0,1761862939,13295.374494209995,404.65030239000043,54130.64878632001 2025-10-30,22:22:21.000,303,11069639,-795,0,1761862940,13295.556374579995,404.56571283000085,54130.64878632001 2025-10-30,22:22:22.000,303,11069628,-795,0,1761862941,13295.778672809996,404.50227065999934,54130.83743856 2025-10-30,22:22:23.000,303,11069620,-795,0,1761862942,13295.974025800002,404.51636891999806,54131.08198776001 2025-10-30,22:22:24.000,303,11069618,-795,0,1761862943,13295.994234730002,404.49522153,54130.92827112 2025-10-30,22:22:25.000,303,11069654,-795,0,1761862944,13295.926871629992,404.48112327000126,54130.84442568001 2025-10-30,22:22:26.000,303,11069574,-795,0,1761862945,13295.906662699992,404.2414528500012,54130.91429688001 2025-10-30,22:22:27.000,303,11069591,-795,0,1761862946,13295.852772220001,403.92424200000096,54130.67673480001 2025-10-30,22:22:28.000,303,11069643,-795,0,1761862947,13295.926871629992,403.6916207100003,54130.7116704 2025-10-30,22:22:29.000,303,11069645,-795,0,1761862948,13295.953816870002,403.5858837600026,54130.55096664001 2025-10-30,22:22:30.000,303,11069613,-795,0,1761862949,13296.054861520002,403.5083433300024,54130.97019384 2025-10-30,22:22:31.000,303,11069618,-795,0,1761862950,13296.095279380002,403.4730976799983,54131.2357044 2025-10-30,22:22:32.000,303,11069642,-795,0,1761862951,13296.128960929993,403.4378520300015,54131.17282032 2025-10-30,22:22:33.000,303,11069617,-795,0,1761862952,13296.142433549998,403.3603116000013,54131.24269152 2025-10-30,22:22:34.000,303,11069578,-795,0,1761862953,13296.095279380002,403.2334272599983,54131.07500064 2025-10-30,22:22:35.000,303,11069582,-795,0,1761862954,13296.162642479998,403.15588682999805,54130.725644640006 2025-10-30,22:22:36.000,303,11069621,-795,0,1761862955,13296.169378789993,403.04310075000103,54130.81647720001 2025-10-30,22:22:37.000,303,11069588,-795,0,1761862956,13296.270423439993,402.89506901999994,54130.81647720001 2025-10-30,22:22:38.000,303,11069606,-795,0,1761862957,13296.223269269998,402.81047946000035,54130.80949008 2025-10-30,22:22:39.000,303,11069633,-795,0,1761862958,13296.391677019994,402.64834947000054,54130.83743856 2025-10-30,22:22:40.000,303,11069633,-795,0,1761862959,13296.674602039995,402.6060546900044,54131.17980744001 2025-10-30,22:22:41.000,303,11069622,-795,0,1761862960,13296.836273479996,402.4862194800007,54131.14487184 2025-10-30,22:22:42.000,303,11069607,-795,0,1761862961,13296.944054439991,402.4580229600033,54131.08198776001 2025-10-30,22:22:43.000,303,11069614,-795,0,1761862962,13297.018153849996,402.45097383000393,54130.69769616001 2025-10-30,22:22:44.000,303,11069577,-795,0,1761862963,13297.159616359997,402.50031773999945,54130.6417992 2025-10-30,22:22:45.000,303,11069625,-795,0,1761862964,13297.469486619993,402.5919564299984,54130.84442568001 2025-10-30,22:22:46.000,303,11069630,-795,0,1761862965,13297.610949129994,402.76113555000484,54131.10294912001 2025-10-30,22:22:47.000,303,11069622,-795,0,1761862966,13297.792829499995,402.9514620600021,54131.05403928001 2025-10-30,22:22:48.000,303,11069609,-795,0,1761862967,13298.04207296999,403.02195336000295,54131.0260908 2025-10-30,22:22:49.000,303,11069583,-795,0,1761862968,13298.183535479991,403.1911324800021,54130.991155200005 2025-10-30,22:22:50.000,303,11069612,-795,0,1761862969,13298.291316440002,403.2968694299998,54130.83743856 2025-10-30,22:22:51.000,303,11069576,-795,0,1761862970,13298.459724189997,403.38850811999873,54130.66276056 2025-10-30,22:22:52.000,303,11069602,-795,0,1761862971,13298.655077179988,403.4237537700028,54130.90730976 2025-10-30,22:22:53.000,303,11069629,-795,0,1761862972,13298.789803379994,403.4378520300015,54131.01910368 2025-10-30,22:22:54.000,303,11069616,-795,0,1761862973,13298.830221239994,403.4589994199996,54131.10294912001 2025-10-30,22:22:55.000,303,11069641,-795,0,1761862974,13298.89758433999,403.41670464000345,54131.17282032 2025-10-30,22:22:56.000,303,11069627,-795,0,1761862975,13298.98515637,403.35326247000194,54131.34749832001 2025-10-30,22:22:57.000,303,11069602,-795,0,1761862976,13298.99862898999,403.28982030000043,54131.33352408 2025-10-30,22:22:58.000,303,11069613,-795,0,1761862977,13298.92452958,403.15588682999805,54131.01910368 2025-10-30,22:22:59.000,303,11069611,-795,0,1761862978,13298.762858139999,403.0924446600038,54130.80250296 2025-10-30,22:23:00.000,303,11069581,-795,0,1761862979,13298.688758729993,403.0642481399991,54130.893335520006 2025-10-30,22:23:01.000,303,11069615,-795,0,1761862980,13298.742649209998,403.0149042300036,54131.34749832001 2025-10-30,22:23:02.000,303,11069639,-795,0,1761862981,13298.661813489998,403.0008059700049,54131.31954984001 2025-10-30,22:23:03.000,303,11069642,-795,0,1761862982,13298.594450389988,403.0290024900023,54131.27064000001 2025-10-30,22:23:04.000,303,11069620,-795,0,1761862983,13298.634868249988,403.00785510000424,54131.256665760004 2025-10-30,22:23:05.000,303,11069613,-795,0,1761862984,13298.742649209998,403.0642481399991,54131.396408160006 2025-10-30,22:23:06.000,303,11069601,-795,0,1761862985,13298.816748619989,403.0924446600038,54131.08198776001 2025-10-30,22:23:07.000,303,11069613,-795,0,1761862986,13298.87737540999,403.04310075000103,54131.01910368 2025-10-30,22:23:08.000,303,11069644,-795,0,1761862987,13298.951474819994,403.1135920500019,54130.921284000004 2025-10-30,22:23:09.000,303,11069609,-795,0,1761862988,13299.09967363999,403.15588682999805,54131.29160136 2025-10-30,22:23:10.000,303,11069540,-795,0,1761862989,13299.16030042999,403.13473944,54131.2357044 2025-10-30,22:23:11.000,303,11069658,-795,0,1761862990,13299.456698069996,403.0290024900023,54131.48724072001 2025-10-30,22:23:12.000,303,11069583,-795,0,1761862991,13299.618369509997,402.9444129300027,54131.494227840005 2025-10-30,22:23:13.000,303,11069619,-795,0,1761862992,13299.719414159998,402.8668725000025,54131.41736952001 2025-10-30,22:23:14.000,303,11069533,-795,0,1761862993,13299.786777259993,402.7399881599995,54131.13788472 2025-10-30,22:23:15.000,303,11069573,-795,0,1761862994,13299.894558219989,402.62720208000246,54131.12391048 2025-10-30,22:23:16.000,303,11069645,-795,0,1761862995,13299.921503459998,402.5567107800016,54131.26365288 2025-10-30,22:23:17.000,303,11069615,-795,0,1761862996,13300.029284419994,402.4439247000046,54131.58506040001 2025-10-30,22:23:18.000,303,11069635,-795,0,1761862997,13300.022548109999,402.3875316600024,54131.43134376 2025-10-30,22:23:19.000,303,11069621,-795,0,1761862998,13300.089911209994,402.30294210000284,54131.43833088001 2025-10-30,22:23:20.000,303,11069581,-795,0,1761862999,13300.211164789995,402.2606473199994,54131.50820208 2025-10-30,22:23:21.000,303,11069620,-795,0,1761863000,13300.312209439995,402.1831068899992,54131.33352408 2025-10-30,22:23:22.000,303,11069563,-795,0,1761863001,13300.453671949996,402.1267138500043,54131.26365288 2025-10-30,22:23:23.000,303,11069678,-795,0,1761863002,13300.601870769991,402.1267138500043,54131.24269152 2025-10-30,22:23:24.000,303,11069650,-795,0,1761863003,13300.669233870001,402.0632716800028,54131.24967864001 2025-10-30,22:23:25.000,303,11069594,-795,0,1761863004,13300.972367820003,401.8658960399989,54131.41736952001 2025-10-30,22:23:26.000,303,11069622,-795,0,1761863005,13301.228347599994,401.7390117000032,54131.58506040001 2025-10-30,22:23:27.000,303,11069636,-795,0,1761863006,13301.48432738,401.57688171000336,54131.592047520004 2025-10-30,22:23:28.000,303,11069641,-795,0,1761863007,13301.672944059996,401.3724569400001,54131.51518920001 2025-10-30,22:23:29.000,303,11069615,-795,0,1761863008,13301.807670260001,401.26671999000246,54131.07500064 2025-10-30,22:23:30.000,303,11069548,-795,0,1761863009,13302.056913729997,401.1750813000035,54131.13089760001 2025-10-30,22:23:31.000,303,11069576,-795,0,1761863010,13302.272475649988,401.02000044000306,54131.095962 2025-10-30,22:23:32.000,303,11069618,-795,0,1761863011,13302.440883399999,400.9988530499977,54131.52916344 2025-10-30,22:23:33.000,303,11069614,-795,0,1761863012,13302.60255484,400.97770565999963,54131.4103824 2025-10-30,22:23:34.000,303,11069628,-795,0,1761863013,13302.81811675999,400.9636074000009,54131.424356640004 2025-10-30,22:23:35.000,303,11069598,-795,0,1761863014,13303.141459639992,400.9495091400022,54131.52916344 2025-10-30,22:23:36.000,303,11069602,-795,0,1761863015,13303.444593589993,400.9001652299994,54131.59903464 2025-10-30,22:23:37.000,303,11069588,-795,0,1761863016,13303.747727539994,400.80852654000046,54131.31256272 2025-10-30,22:23:38.000,303,11069595,-795,0,1761863017,13304.010443629995,400.65344568,54131.2357044 2025-10-30,22:23:39.000,303,11069641,-795,0,1761863018,13304.259687099991,400.46311917000276,54131.10294912001 2025-10-30,22:23:40.000,303,11069586,-795,0,1761863019,13304.549348430002,400.30098918000294,54131.494227840005 2025-10-30,22:23:41.000,303,11069638,-795,0,1761863020,13304.940054409999,400.06836789000226,54131.55711192001 2025-10-30,22:23:42.000,303,11069648,-795,0,1761863021,13305.21624311999,399.8850905100044,54131.58506040001 2025-10-30,22:23:43.000,303,11069608,-795,0,1761863022,13305.526113380001,399.68066574000113,54131.50121496 2025-10-30,22:23:44.000,303,11069612,-795,0,1761863023,13305.809038400002,399.4903392300039,54131.445318000005 2025-10-30,22:23:45.000,303,11069607,-795,0,1761863024,13306.159326519999,399.3211601100047,54131.29160136 2025-10-30,22:23:46.000,303,11069539,-795,0,1761863025,13306.46246047,399.15198098999826,54131.256665760004 2025-10-30,22:23:47.000,303,11069639,-795,0,1761863026,13306.806012280002,399.07444055999804,54131.207755920004 2025-10-30,22:23:48.000,303,11069658,-795,0,1761863027,13307.115882539998,399.0603422999993,54131.424356640004 2025-10-30,22:23:49.000,303,11069655,-795,0,1761863028,13307.55374268999,399.0603422999993,54131.445318000005 2025-10-30,22:23:50.000,303,11069618,-795,0,1761863029,13308.025284390002,399.08853882000403,54131.5501248 2025-10-30,22:23:51.000,303,11069640,-795,0,1761863030,13308.409254059989,399.0462440400006,54131.57807328 2025-10-30,22:23:52.000,303,11069606,-795,0,1761863031,13308.79322372999,399.0955879500034,54131.564099040006 2025-10-30,22:23:53.000,303,11069638,-795,0,1761863032,13309.446645800002,399.0603422999993,54131.57807328 2025-10-30,22:23:54.000,303,11069558,-795,0,1761863033,13309.85082439999,399.0603422999993,54131.46627936001 2025-10-30,22:23:55.000,303,11069595,-795,0,1761863034,13310.335838719991,399.0321457800019,54131.619996 2025-10-30,22:23:56.000,303,11069620,-795,0,1761863035,13310.699599459993,399.03919491000124,54131.997300480005 2025-10-30,22:23:57.000,303,11069633,-795,0,1761863036,13311.164404849995,399.01804752000317,54132.03922320001 2025-10-30,22:23:58.000,303,11069619,-795,0,1761863037,13311.467538799996,399.08853882000403,54132.05319744 2025-10-30,22:23:59.000,303,11069640,-795,0,1761863038,13311.858244779993,399.1237844700008,54132.01127472 2025-10-30,22:24:00.000,303,11069606,-795,0,1761863039,13312.302841239994,399.16607925000426,54131.88550656 2025-10-30,22:24:01.000,303,11069656,-795,0,1761863040,13312.801328180001,399.25066881000384,54132.01127472 2025-10-30,22:24:02.000,303,11069578,-795,0,1761863041,13313.158352609993,399.3916514099983,54131.97633912 2025-10-30,22:24:03.000,303,11069633,-795,0,1761863042,13313.461486559994,399.5044374900026,54132.13704288001 2025-10-30,22:24:04.000,303,11069607,-795,0,1761863043,13313.865665159996,399.57492879000347,54132.37460496001 2025-10-30,22:24:05.000,303,11069614,-795,0,1761863044,13314.263107450002,399.6736166100018,54132.44447616001 2025-10-30,22:24:06.000,303,11069628,-795,0,1761863045,13314.620131879994,399.9344344199999,54132.48639888 2025-10-30,22:24:07.000,303,11069634,-795,0,1761863046,13314.943474759995,400.1177117999978,54132.765883680004 2025-10-30,22:24:08.000,303,11069629,-795,0,1761863047,13315.374598599992,400.38557874000253,54132.47941176 2025-10-30,22:24:09.000,303,11069647,-795,0,1761863048,13315.677732549993,400.49836481999955,54132.37460496001 2025-10-30,22:24:10.000,303,11069557,-795,0,1761863049,13316.03475698,400.5547578600017,54132.500373120005 2025-10-30,22:24:11.000,303,11069607,-795,0,1761863050,13316.310945689991,400.5547578600017,54132.64011552001 2025-10-30,22:24:12.000,303,11069607,-795,0,1761863051,13316.775751079993,400.70983872000215,54133.14318816001 2025-10-30,22:24:13.000,303,11069640,-795,0,1761863052,13317.13277551,400.69574046000344,54133.30389192 2025-10-30,22:24:14.000,303,11069645,-795,0,1761863053,13317.30791956999,400.7239369800009,54133.33184040001 2025-10-30,22:24:15.000,303,11069608,-795,0,1761863054,13317.45611839,400.6322982900019,54133.387737360004 2025-10-30,22:24:16.000,303,11069589,-795,0,1761863055,13317.46959100999,400.59705263999786,54133.09427832001 2025-10-30,22:24:17.000,303,11069634,-795,0,1761863056,13317.664943999996,400.58295437999914,54133.268956320004 2025-10-30,22:24:18.000,303,11069535,-795,0,1761863057,13317.772724959992,400.65344568,54133.38075024001 2025-10-30,22:24:19.000,303,11069639,-795,0,1761863058,13317.772724959992,400.77328089000366,54133.38075024001 2025-10-30,22:24:20.000,303,11069618,-795,0,1761863059,13317.853560679992,400.94246001000283,54133.68818352 2025-10-30,22:24:21.000,303,11069629,-795,0,1761863060,13317.927660089998,401.02000044000306,54133.79997744 2025-10-30,22:24:22.000,303,11069647,-795,0,1761863061,13318.008495809998,401.18213043000287,54133.94670696 2025-10-30,22:24:23.000,303,11069618,-795,0,1761863062,13318.149958319998,401.2949165099999,54134.058500880004 2025-10-30,22:24:24.000,303,11069650,-795,0,1761863063,13318.075858909993,401.40065346000483,54133.723119120004 2025-10-30,22:24:25.000,303,11069619,-795,0,1761863064,13318.170167249998,401.49934128000314,54133.541454 2025-10-30,22:24:26.000,303,11069618,-795,0,1761863065,13318.217321419994,401.5839308400027,54133.66722216001 2025-10-30,22:24:27.000,303,11069626,-795,0,1761863066,13318.318366069994,401.6685204000023,54133.78600320001 2025-10-30,22:24:28.000,303,11069623,-795,0,1761863067,13318.399201789995,401.7883556099987,54134.08644936 2025-10-30,22:24:30.000,303,11069633,-795,0,1761863069,13318.399201789995,401.9504855999985,54134.079462240006 2025-10-30,22:24:31.000,303,11069623,-795,0,1761863070,13318.520455369995,402.0350751599981,54134.226191760004 2025-10-30,22:24:32.000,303,11069607,-795,0,1761863071,13318.46656488999,402.1267138500043,54134.065488 2025-10-30,22:24:33.000,303,11069594,-795,0,1761863072,13318.51371906,402.2465490600007,54134.065488 2025-10-30,22:24:34.000,303,11069598,-795,0,1761863073,13318.459828579995,402.3945807900018,54134.11439784 2025-10-30,22:24:35.000,303,11069652,-795,0,1761863074,13318.46656488999,402.5567107800016,54134.11439784 2025-10-30,22:24:36.000,303,11069625,-795,0,1761863075,13318.32510237999,402.7188407700014,54134.36593416001 2025-10-30,22:24:37.000,303,11069647,-795,0,1761863076,13318.257739279994,402.81047946000035,54134.40086976 2025-10-30,22:24:38.000,303,11069630,-795,0,1761863077,13318.26447558999,402.9655603200008,54134.57554776001 2025-10-30,22:24:39.000,303,11069600,-795,0,1761863078,13318.203848799989,402.93736380000337,54134.63843184 2025-10-30,22:24:40.000,303,11069664,-795,0,1761863079,13318.176903559994,402.92326554000465,54134.28208872 2025-10-30,22:24:41.000,303,11069635,-795,0,1761863080,13318.63497264,403.13473944,54134.275101600004 2025-10-30,22:24:42.000,303,11069598,-795,0,1761863081,13318.68886311999,403.2757220400017,54134.393882640004 2025-10-30,22:24:43.000,303,11069633,-795,0,1761863082,13318.709072049991,403.28277117000107,54134.43580536001 2025-10-30,22:24:44.000,303,11069575,-795,0,1761863083,13318.61476371,403.4026063800047,54134.70830304 2025-10-30,22:24:45.000,303,11069612,-795,0,1761863084,13318.520455369995,403.52949072000047,54134.54759928 2025-10-30,22:24:46.000,303,11069617,-795,0,1761863085,13318.49351013,403.66342419000284,54134.52663792 2025-10-30,22:24:47.000,303,11069604,-795,0,1761863086,13318.661917879996,403.8185050500033,54134.86900680001 2025-10-30,22:24:48.000,303,11069591,-795,0,1761863087,13318.682126809996,403.9806350400031,54134.93189088 2025-10-30,22:24:49.000,303,11069645,-795,0,1761863088,13318.816853010001,404.1145685099982,54134.6943288 2025-10-30,22:24:50.000,303,11069597,-795,0,1761863089,13318.823589319996,404.2132563300038,54134.47772808 2025-10-30,22:24:51.000,303,11069614,-795,0,1761863090,13318.864007179996,404.36833719000424,54134.59650912 2025-10-30,22:24:52.000,303,11069597,-795,0,1761863091,13318.958315520002,404.4740741400019,54135.085607520006 2025-10-30,22:24:53.000,303,11069591,-795,0,1761863092,13319.039151240002,404.51636891999806,54134.98080072 2025-10-30,22:24:54.000,303,11069643,-795,0,1761863093,13319.200822680003,404.5586637000015,54135.26727264 2025-10-30,22:24:55.000,303,11069615,-795,0,1761863094,13319.335548879993,404.56571283000085,54135.31618248 2025-10-30,22:24:56.000,303,11069652,-795,0,1761863095,13319.429857219999,404.5093197899987,54135.30919536 2025-10-30,22:24:57.000,303,11069666,-795,0,1761863096,13319.5511108,404.56571283000085,54135.17644008001 2025-10-30,22:24:58.000,303,11069569,-795,0,1761863097,13319.52416555999,404.74899020999874,54135.14150448 2025-10-30,22:24:59.000,303,11069621,-795,0,1761863098,13319.416384599994,404.87587455000175,54135.232337040004 2025-10-30,22:25:00.000,303,11069624,-795,0,1761863099,13319.160404820002,405.0521028000003,54135.46291200001 2025-10-30,22:25:01.000,303,11069613,-795,0,1761863100,13319.018942310002,405.2142327900001,54135.54675744 2025-10-30,22:25:02.000,303,11069622,-795,0,1761863101,13318.850534559992,405.41865756000334,54135.616628640004 2025-10-30,22:25:03.000,303,11069625,-795,0,1761863102,13318.857270870001,405.56668929000443,54135.84720360001 2025-10-30,22:25:04.000,303,11069635,-795,0,1761863103,13318.69559943,405.7076718899989,54135.88912632 2025-10-30,22:25:05.000,303,11069667,-795,0,1761863104,13318.61476371,405.79931057999784,54135.66553848 2025-10-30,22:25:06.000,303,11069575,-795,0,1761863105,13318.4733012,405.84160536000127,54135.59566728 2025-10-30,22:25:07.000,303,11069597,-795,0,1761863106,13318.51371906,405.81340884000383,54135.62361576 2025-10-30,22:25:08.000,303,11069584,-795,0,1761863107,13318.500246439995,405.8698018799987,54135.952010400004 2025-10-30,22:25:09.000,303,11069603,-795,0,1761863108,13318.49351013,405.8698018799987,54136.07777856 2025-10-30,22:25:10.000,303,11069618,-795,0,1761863109,13318.32510237999,405.8698018799987,54136.021881600005 2025-10-30,22:25:11.000,303,11069586,-795,0,1761863110,13318.210585109999,405.94734230999893,54136.07777856 2025-10-30,22:25:12.000,303,11069624,-795,0,1761863111,13318.042177359988,406.02488273999916,54136.21752096 2025-10-30,22:25:13.000,303,11069630,-795,0,1761863112,13317.961341640003,406.05307926000387,54136.02886872 2025-10-30,22:25:14.000,303,11069605,-795,0,1761863113,13317.853560679992,406.12357056000474,54135.95899752 2025-10-30,22:25:15.000,303,11069629,-795,0,1761863114,13317.712098169992,406.18701272999897,54135.77733240001 2025-10-30,22:25:16.000,303,11069571,-795,0,1761863115,13317.53695411,406.35619184999814,54136.021881600005 2025-10-30,22:25:17.000,303,11069570,-795,0,1761863116,13317.563899349996,406.4548796700037,54136.38521184 2025-10-30,22:25:18.000,303,11069634,-795,0,1761863117,13317.483063629996,406.63110792000225,54136.55290272 2025-10-30,22:25:19.000,303,11069616,-795,0,1761863118,13317.40896421999,406.7438939999993,54136.53194136 2025-10-30,22:25:20.000,303,11069618,-795,0,1761863119,13317.21361123,406.91307311999844,54136.49001864 2025-10-30,22:25:21.000,303,11069635,-795,0,1761863120,13317.15298444,407.0681539799989,54136.455083040004 2025-10-30,22:25:22.000,303,11069611,-795,0,1761863121,13317.04520347999,407.21618571,54136.4411088 2025-10-30,22:25:23.000,303,11069590,-795,0,1761863122,13316.957631449994,407.35011918000237,54136.49700576001 2025-10-30,22:25:24.000,303,11069592,-795,0,1761863123,13316.923949899989,407.4417578700013,54136.573864080005 2025-10-30,22:25:25.000,303,11069624,-795,0,1761863124,13316.836377869993,407.55454394999833,54136.76950344 2025-10-30,22:25:26.000,303,11069664,-795,0,1761863125,13316.849850489998,407.58274047000305,54136.85334888001 2025-10-30,22:25:27.000,303,11069613,-795,0,1761863126,13316.836377869993,407.66733003000263,54137.09789808001 2025-10-30,22:25:28.000,303,11069627,-795,0,1761863127,13316.667970119997,407.7096248099988,54137.18174352 2025-10-30,22:25:29.000,303,11069592,-795,0,1761863128,13316.432199269992,407.6602809000033,54137.08392384 2025-10-30,22:25:40.000,303,11069616,-795,0,1761863139,13314.721176529994,407.8858530600046,54136.69963224 2025-10-30,22:25:41.000,303,11069637,-795,0,1761863140,13314.721176529994,408.0479830500044,54137.09789808001 2025-10-30,22:25:42.000,303,11069633,-795,0,1761863141,13314.613395569999,408.132572610004,54137.15379504 2025-10-30,22:25:43.000,303,11069584,-795,0,1761863142,13314.519087229994,408.245358690001,54137.18873064001 2025-10-30,22:25:44.000,303,11069606,-795,0,1761863143,13314.357415789993,408.3440465099993,54137.1048852 2025-10-30,22:25:45.000,303,11069642,-795,0,1761863144,13314.256371139993,408.52027475999785,54137.01405264 2025-10-30,22:25:46.000,303,11069597,-795,0,1761863145,13314.229425899997,408.58371692999935,54136.65770952 2025-10-30,22:25:47.000,303,11069640,-795,0,1761863146,13314.195744349992,408.71765040000173,54136.53892848 2025-10-30,22:25:48.000,303,11069621,-795,0,1761863147,13314.263107450002,408.74584691999917,54136.51796712001 2025-10-30,22:25:49.000,303,11069657,-795,0,1761863148,13314.391097339998,408.7669943100045,54136.90225872001 2025-10-30,22:25:50.000,303,11069604,-795,0,1761863149,13314.229425899997,408.6753556199983,54136.67867088 2025-10-30,22:25:51.000,303,11069568,-795,0,1761863150,13314.283316380002,408.6753556199983,54137.02103976001 2025-10-30,22:25:52.000,303,11069575,-795,0,1761863151,13314.222689590002,408.66830648999894,54137.18174352 2025-10-30,22:25:53.000,303,11069637,-795,0,1761863152,13314.148590179997,408.71060127000237,54137.18174352 2025-10-30,22:25:54.000,303,11069636,-795,0,1761863153,13314.081227080002,408.5625695400013,54136.66469664001 2025-10-30,22:25:55.000,303,11069626,-795,0,1761863154,13313.933028259991,408.54847128000256,54136.741554960005 2025-10-30,22:25:56.000,303,11069626,-795,0,1761863155,13313.81851099,408.49912736999977,54136.7205936 2025-10-30,22:25:57.000,303,11069613,-795,0,1761863156,13313.79156574999,408.4920782400004,54137.02103976001 2025-10-30,22:25:58.000,303,11069676,-795,0,1761863157,13313.65683955,408.43568519999826,54137.01405264 2025-10-30,22:25:59.000,303,11069631,-795,0,1761863158,13313.59621276,408.4145378100002,54137.04898824001 2025-10-30,22:26:00.000,303,11069647,-795,0,1761863159,13313.50864072999,408.4427343300049,54136.88129736001 2025-10-30,22:26:01.000,303,11069604,-795,0,1761863160,13313.481695489994,408.5061764999991,54137.076936720005 2025-10-30,22:26:02.000,303,11069631,-795,0,1761863161,13313.50864072999,408.40043955000147,54136.79745192 2025-10-30,22:26:03.000,303,11069611,-795,0,1761863162,13313.387387149989,408.4286360699989,54136.74854208 2025-10-30,22:26:04.000,303,11069635,-795,0,1761863163,13313.394123459999,408.3792921600034,54136.81841328 2025-10-30,22:26:05.000,303,11069576,-795,0,1761863164,13313.414332389999,408.3299482500006,54136.81841328 2025-10-30,22:26:06.000,303,11069618,-795,0,1761863165,13313.414332389999,408.22421130000293,54136.97212992001 2025-10-30,22:26:07.000,303,11069572,-795,0,1761863166,13313.42780500999,408.1960147799982,54137.146807920006 2025-10-30,22:26:08.000,303,11069621,-795,0,1761863167,13313.299815119994,408.15372000000207,54137.1747564 2025-10-30,22:26:09.000,303,11069631,-795,0,1761863168,13313.245924639989,408.0691304400025,54137.11187232 2025-10-30,22:26:10.000,303,11069566,-795,0,1761863169,13313.043835340002,407.90700045000267,54136.77649056 2025-10-30,22:26:11.000,303,11069643,-795,0,1761863170,13313.084253200002,407.73077220000414,54136.78347768001 2025-10-30,22:26:12.000,303,11069687,-795,0,1761863171,13313.090989509998,407.5615930799977,54136.76950344 2025-10-30,22:26:13.000,303,11069615,-795,0,1761863172,13313.158352609993,407.45585613000003,54136.86732312 2025-10-30,22:26:14.000,303,11069658,-795,0,1761863173,13313.171825229998,407.343070050003,54137.30052456 2025-10-30,22:26:15.000,303,11069644,-795,0,1761863174,13313.192034159998,407.1809400600032,54137.35642152001 2025-10-30,22:26:16.000,303,11069629,-795,0,1761863175,13313.212243089998,407.1174978900017,54137.33546016001 2025-10-30,22:26:17.000,303,11069629,-795,0,1761863176,13313.165088919988,406.97651528999995,54137.23764048001 2025-10-30,22:26:18.000,303,11069578,-795,0,1761863177,13313.171825229998,406.77913965000334,54137.146807920006 2025-10-30,22:26:19.000,303,11069638,-795,0,1761863178,13313.178561539993,406.64520618000097,54137.00706552 2025-10-30,22:26:20.000,303,11069640,-795,0,1761863179,13313.064044270002,406.5747148800001,54136.8952716 2025-10-30,22:26:21.000,303,11069598,-795,0,1761863180,13312.989944859997,406.4760270600018,54136.84636176 2025-10-30,22:26:22.000,303,11069662,-795,0,1761863181,13313.023626410002,406.4125848900003,54137.16078216 2025-10-30,22:26:23.000,303,11069632,-795,0,1761863182,13313.016890099992,406.3914375000022,54137.33546016001 2025-10-30,22:26:24.000,303,11069629,-795,0,1761863183,13313.070780579998,406.3773392400035,54137.34244728 2025-10-30,22:26:25.000,303,11069649,-795,0,1761863184,13313.050571649997,406.32094620000134,54137.39135712 2025-10-30,22:26:26.000,303,11069576,-795,0,1761863185,13312.996681169992,406.1940618599983,54137.076936720005 2025-10-30,22:26:27.000,303,11069623,-795,0,1761863186,13312.996681169992,406.1306196900041,54136.91623296 2025-10-30,22:26:28.000,303,11069623,-795,0,1761863187,13313.003417480002,406.07422665000195,54137.01405264 2025-10-30,22:26:29.000,303,11069638,-795,0,1761863188,13313.010153789997,405.9191457900015,54137.01405264 2025-10-30,22:26:30.000,303,11069630,-795,0,1761863189,13312.983208550002,405.76406493000104,54137.16078216 2025-10-30,22:26:31.000,303,11069640,-795,0,1761863190,13313.010153789997,405.6583279800034,54137.25860184001 2025-10-30,22:26:32.000,303,11069605,-795,0,1761863191,13313.037099029993,405.5102962500023,54137.40533136001 2025-10-30,22:26:33.000,303,11069618,-795,0,1761863192,13313.117934749993,405.3411171300031,54137.37738288 2025-10-30,22:26:34.000,303,11069596,-795,0,1761863193,13313.043835340002,405.1648888800046,54137.244627600005 2025-10-30,22:26:35.000,303,11069644,-795,0,1761863194,13312.969735929997,404.9816114999994,54136.909245840005 2025-10-30,22:26:36.000,303,11069592,-795,0,1761863195,13312.882163900002,404.79128499000217,54136.88129736001 2025-10-30,22:26:37.000,303,11069675,-795,0,1761863196,13312.956263309992,404.622105870003,54136.99309128 2025-10-30,22:26:38.000,303,11069614,-795,0,1761863197,13312.909109139997,404.51636891999806,54137.32148592 2025-10-30,22:26:39.000,303,11069629,-795,0,1761863198,13312.821537110001,404.3260424100008,54137.195717760005 2025-10-30,22:26:40.000,303,11069629,-795,0,1761863199,13312.767646629996,404.22030546000315,54137.09789808001 2025-10-30,22:26:41.000,303,11069588,-795,0,1761863200,13312.733965079991,404.1004702499995,54137.11885944001 2025-10-30,22:26:42.000,303,11069615,-795,0,1761863201,13312.760910320001,403.91014374000224,54137.08392384 2025-10-30,22:26:43.000,303,11069602,-795,0,1761863202,13312.70028353,403.7339154900037,54136.74854208 2025-10-30,22:26:44.000,303,11069647,-795,0,1761863203,13312.673338289991,403.5576872399979,54136.72758072 2025-10-30,22:26:45.000,303,11069603,-795,0,1761863204,13312.646393049996,403.3814589899994,54136.77649056 2025-10-30,22:26:46.000,303,11069628,-795,0,1761863205,13312.59923888,403.26867291000235,54136.94418144 2025-10-30,22:26:47.000,303,11069654,-795,0,1761863206,13312.626184119996,402.9867077099989,54136.958155680004 2025-10-30,22:26:48.000,303,11069640,-795,0,1761863207,13312.686810909996,402.7681846800042,54137.06296248 2025-10-30,22:26:49.000,303,11069600,-795,0,1761863208,13312.720492460001,402.5708090400003,54137.02103976001 2025-10-30,22:26:50.000,303,11069659,-795,0,1761863209,13312.59250256999,402.2958929700035,54136.5808512 2025-10-30,22:26:51.000,303,11069566,-795,0,1761863210,13312.61944781,402.0421242900047,54136.38521184 2025-10-30,22:26:52.000,303,11069593,-795,0,1761863211,13312.6800746,401.8517977800002,54136.42014744001 2025-10-30,22:26:53.000,303,11069620,-795,0,1761863212,13312.794591869992,401.6191764899995,54136.43412168 2025-10-30,22:26:54.000,303,11069590,-795,0,1761863213,13312.909109139997,401.41475172000355,54136.83238752001 2025-10-30,22:26:55.000,303,11069593,-795,0,1761863214,13312.841746040001,401.2314743399984,54136.67867088 2025-10-30,22:26:56.000,303,11069637,-795,0,1761863215,13313.037099029993,400.92131262000476,54136.84636176 2025-10-30,22:26:57.000,303,11069636,-795,0,1761863216,13313.023626410002,400.7521334999983,54136.7205936 2025-10-30,22:26:58.000,303,11069634,-795,0,1761863217,13313.090989509998,400.6041017700045,54136.60181256 2025-10-30,22:26:59.000,303,11069630,-795,0,1761863218,13313.104462130003,400.4278735199987,54136.43412168 2025-10-30,22:27:00.000,303,11069632,-795,0,1761863219,13313.070780579998,400.322136570001,54136.29437928 2025-10-30,22:27:01.000,303,11069623,-795,0,1761863220,13313.131407369998,400.18820309999865,54136.32931488001 2025-10-30,22:27:02.000,303,11069619,-795,0,1761863221,13313.124671060003,400.08951528000034,54136.59482544001 2025-10-30,22:27:03.000,303,11069628,-795,0,1761863222,13313.198770469993,399.99082746000204,54136.71360648001 2025-10-30,22:27:04.000,303,11069627,-795,0,1761863223,13313.218979399993,399.84279573000094,54136.73456784001 2025-10-30,22:27:05.000,303,11069652,-795,0,1761863224,13313.293078809998,399.7370587800033,54136.741554960005 2025-10-30,22:27:06.000,303,11069605,-795,0,1761863225,13313.245924639989,399.61017444000026,54136.39219896 2025-10-30,22:27:07.000,303,11069596,-795,0,1761863226,13313.299815119994,399.4762409699979,54136.30136640001 2025-10-30,22:27:08.000,303,11069642,-795,0,1761863227,13313.40759607999,399.34935663000215,54136.29437928 2025-10-30,22:27:09.000,303,11069616,-795,0,1761863228,13313.461486559994,399.16607925000426,54136.3712376 2025-10-30,22:27:10.000,303,11069627,-795,0,1761863229,13313.394123459999,399.0321457800019,54136.46207016 2025-10-30,22:27:11.000,303,11069637,-795,0,1761863230,13313.542322279995,398.95460535000166,54136.5808512 2025-10-30,22:27:12.000,303,11069671,-795,0,1761863231,13313.71746634,398.79247536000184,54136.62976104 2025-10-30,22:27:13.000,303,11069607,-795,0,1761863232,13313.784829439996,398.63034537000203,54136.63674816001 2025-10-30,22:27:14.000,303,11069606,-795,0,1761863233,13313.872401469991,398.3695275600039,54136.16162400001 2025-10-30,22:27:15.000,303,11069684,-795,0,1761863234,13313.89934671,398.23559409000154,54135.972971760006 2025-10-30,22:27:16.000,303,11069600,-795,0,1761863235,13313.986918739996,398.0452675800043,54135.854190720005 2025-10-30,22:27:17.000,303,11069620,-795,0,1761863236,13314.128381249997,397.80559716000425,54136.11271416001 2025-10-30,22:27:18.000,303,11069620,-795,0,1761863237,13314.189008039997,397.6505163000038,54136.23149520001 2025-10-30,22:27:19.000,303,11069632,-795,0,1761863238,13314.303525310002,397.5870741300023,54136.16861112 2025-10-30,22:27:20.000,303,11069629,-795,0,1761863239,13314.451724129998,397.4531406599999,54136.21752096 2025-10-30,22:27:21.000,303,11069639,-795,0,1761863240,13314.653813429999,397.29805979999946,54136.28040504001 2025-10-30,22:27:22.000,303,11069571,-795,0,1761863241,13314.86937534999,397.0583893799994,54136.08476568001 2025-10-30,22:27:23.000,303,11069604,-795,0,1761863242,13314.97041999999,396.85396461000346,54136.0568172 2025-10-30,22:27:24.000,303,11069628,-795,0,1761863243,13315.152300369991,396.62839245000214,54135.95899752 2025-10-30,22:27:25.000,303,11069602,-795,0,1761863244,13315.307235499997,396.4098694200002,54136.22450808 2025-10-30,22:27:26.000,303,11069611,-795,0,1761863245,13315.435225389992,396.1913463899982,54136.31534064 2025-10-30,22:27:27.000,303,11069601,-795,0,1761863246,13315.697941479993,395.92347945000074,54136.37822472001 2025-10-30,22:27:28.000,303,11069684,-795,0,1761863247,13315.94718494999,395.67675990000134,54136.42713456001 2025-10-30,22:27:29.000,303,11069611,-795,0,1761863248,13316.142537939995,395.4018438300045,54136.406173200005 2025-10-30,22:27:30.000,303,11069633,-795,0,1761863249,13316.25705521,395.0282399400021,54135.83322936 2025-10-30,22:27:31.000,303,11069637,-795,0,1761863250,13316.452408199992,394.7815203900027,54135.84021648 2025-10-30,22:27:32.000,303,11069627,-795,0,1761863251,13316.472617129992,394.51365344999795,54135.84021648 2025-10-30,22:27:33.000,303,11069656,-795,0,1761863252,13316.607343329997,394.5066043199986,54136.18258536001 2025-10-30,22:27:34.000,303,11069640,-795,0,1761863253,13316.822905249988,394.5207025800046,54136.16861112 2025-10-30,22:27:35.000,303,11069608,-795,0,1761863254,13317.179929679995,394.39381824000156,54136.1965596 2025-10-30,22:27:36.000,303,11069642,-795,0,1761863255,13317.624526139996,394.24578651000047,54136.14764976 2025-10-30,22:27:37.000,303,11069585,-795,0,1761863256,13318.062386289988,394.0554600000032,54136.32931488001 2025-10-30,22:27:38.000,303,11069622,-795,0,1761863257,13318.48677381999,393.7523474100017,54135.952010400004 2025-10-30,22:27:39.000,303,11069593,-795,0,1761863258,13318.769698839991,393.59021742000186,54135.91008768 2025-10-30,22:27:40.000,303,11069581,-795,0,1761863259,13319.133459579993,393.406940040004,54135.87515208001 2025-10-30,22:27:41.000,303,11069635,-795,0,1761863260,13319.456802459994,393.2518591800035,54136.238482320005 2025-10-30,22:27:42.000,303,11069657,-795,0,1761863261,13319.84750843999,393.0051396300041,54136.357263360005 2025-10-30,22:27:43.000,303,11069601,-795,0,1761863262,13320.265159659997,392.8359605099977,54136.58783832001 2025-10-30,22:27:44.000,303,11069618,-795,0,1761863263,13320.615447779994,392.72317443000065,54136.67867088 2025-10-30,22:27:45.000,303,11069648,-795,0,1761863264,13320.979208519995,392.4835040100006,54136.692645120005 2025-10-30,22:27:46.000,303,11069628,-795,0,1761863265,13321.181297819996,392.272030109998,54136.30136640001 2025-10-30,22:27:47.000,303,11069621,-795,0,1761863266,13321.572003799993,392.159244030001,54136.455083040004 2025-10-30,22:27:48.000,303,11069656,-795,0,1761863267,13321.794302029994,392.0535070800033,54136.46905728001 2025-10-30,22:27:49.000,303,11069625,-795,0,1761863268,13322.178271699995,391.9759666500031,54136.93020720001 2025-10-30,22:27:50.000,303,11069606,-795,0,1761863269,13322.35341576,391.8631805699988,54136.74854208 2025-10-30,22:27:51.000,303,11069636,-795,0,1761863270,13322.737385430002,391.75744362000114,54137.04200112 2025-10-30,22:27:52.000,303,11069609,-795,0,1761863271,13323.155036649994,391.62351014999876,54137.15379504 2025-10-30,22:27:53.000,303,11069690,-795,0,1761863272,13323.539006319996,391.4543310299996,54137.035014 2025-10-30,22:27:54.000,303,11069676,-795,0,1761863273,13323.821931339997,391.34859408000193,54136.94418144 2025-10-30,22:27:55.000,303,11069622,-635,0,1761863274,13324.064438499998,391.2710536500017,54136.88828448 2025-10-30,22:27:56.000,303,11069582,-795,0,1761863275,13324.32041827999,391.2358080000049,54136.811426160006 2025-10-30,22:27:57.000,303,11069646,-795,0,1761863276,13324.79195998,391.1089236600019,54137.39135712 2025-10-30,22:27:58.000,303,11069643,-795,0,1761863277,13325.169193339992,391.0454814900004,54137.531099520005 2025-10-30,22:27:59.000,303,11069641,-795,0,1761863278,13325.499272529989,390.9820393199989,54137.580009360005 2025-10-30,22:28:00.000,303,11069616,-795,0,1761863279,13325.84282433999,390.91859715000464,54137.60097072001 2025-10-30,22:28:01.000,303,11069660,-795,0,1761863280,13326.300893419997,390.8410567200044,54137.55206088001 2025-10-30,22:28:02.000,303,11069553,-795,0,1761863281,13326.718544639989,390.7776145500029,54137.6638548 2025-10-30,22:28:03.000,303,11069599,-795,0,1761863282,13327.055360139995,390.7494180299982,54137.698790400005 2025-10-30,22:28:04.000,303,11069610,-795,0,1761863283,13327.351757780001,390.6648284699986,54137.964300960004 2025-10-30,22:28:05.000,303,11069673,-795,0,1761863284,13327.648155419993,390.6789267300046,54138.19487592001 2025-10-30,22:28:06.000,303,11069634,-795,0,1761863285,13327.897398889989,390.6507302099999,54138.29269560001 2025-10-30,22:28:07.000,303,11069639,-795,0,1761863286,13328.193796529995,390.62253369000246,54138.61410312 2025-10-30,22:28:08.000,303,11069662,-795,0,1761863287,13328.375676899996,390.60843543000374,54138.67000008 2025-10-30,22:28:09.000,303,11069610,-795,0,1761863288,13328.618184059997,390.60843543000374,54138.46038648001 2025-10-30,22:28:10.000,303,11069668,-795,0,1761863289,13328.746173949992,390.6295828200018,54138.38352816 2025-10-30,22:28:11.000,303,11069640,-795,0,1761863290,13328.907845389993,390.6154845600031,54138.52327056 2025-10-30,22:28:12.000,303,11069555,-795,0,1761863291,13329.042571589998,390.6930249900033,54138.92852352 2025-10-30,22:28:13.000,303,11069592,-795,0,1761863292,13329.224451959999,390.68597586000396,54139.24993104001 2025-10-30,22:28:14.000,303,11069619,-795,0,1761863293,13329.36591447,390.60843543000374,54139.39666056001 2025-10-30,22:28:15.000,303,11069639,-795,0,1761863294,13329.453486499995,390.62253369000246,54139.375699200005 2025-10-30,22:28:16.000,303,11069651,-795,0,1761863295,13329.54779484,390.6013863000044,54139.424609040005 2025-10-30,22:28:17.000,303,11069640,-795,0,1761863296,13329.797038309996,390.57318977999967,54139.38268632 2025-10-30,22:28:18.000,303,11069610,-795,0,1761863297,13329.945237129992,390.5167967400048,54139.43858328001 2025-10-30,22:28:19.000,303,11069596,-795,0,1761863298,13330.066490709993,390.4040106600005,54139.50845448 2025-10-30,22:28:20.000,303,11069652,-795,0,1761863299,13330.120381189998,390.41105978999985,54139.82287488001 2025-10-30,22:28:21.000,303,11069577,-795,0,1761863300,13330.282052629998,390.3335193599996,54139.84383624 2025-10-30,22:28:22.000,303,11069599,-795,0,1761863301,13330.430251449994,390.26302805999876,54140.165243760006 2025-10-30,22:28:23.000,303,11069639,-795,0,1761863302,13330.60539551,390.1079471999983,54140.36088312 2025-10-30,22:28:24.000,303,11069614,-795,0,1761863303,13330.692967539995,390.06565242000215,54140.3888316 2025-10-30,22:28:25.000,303,11069634,-795,0,1761863304,13330.814221119996,389.9599154700045,54140.08838544001 2025-10-30,22:28:26.000,303,11069578,-795,0,1761863305,13330.982628869991,389.8471293900002,54140.30498616001 2025-10-30,22:28:27.000,303,11069612,-795,0,1761863306,13331.043255659992,389.7766380899993,54140.444728559996 2025-10-30,22:28:28.000,303,11069638,-795,0,1761863307,13331.164509239992,389.79073634999804,54140.86395576 2025-10-30,22:28:29.000,303,11069627,-795,0,1761863308,13331.171245550002,389.7484415700019,54140.79408456 2025-10-30,22:28:30.000,303,11069670,-795,0,1761863309,13331.305971749993,389.6849994000004,54140.84998152 2025-10-30,22:28:31.000,303,11069665,-795,0,1761863310,13331.420489019998,389.6145080999995,54141.02465952001 2025-10-30,22:28:32.000,303,11069661,-795,0,1761863311,13331.602369389999,389.59336071000143,54141.30414432 2025-10-30,22:28:33.000,303,11069614,-795,0,1761863312,13331.669732489994,389.54401679999864,54141.12946632 2025-10-30,22:28:34.000,303,11069569,-795,0,1761863313,13331.73709558999,389.41008333000354,54141.14344056001 2025-10-30,22:28:35.000,303,11069634,-795,0,1761863314,13331.831403929995,389.31139550999796,54141.03863376 2025-10-30,22:28:36.000,303,11069625,-795,0,1761863315,13331.93918488999,389.29729724999925,54141.49279656 2025-10-30,22:28:37.000,303,11069611,-795,0,1761863316,13332.08738371,389.26205160000245,54141.63253896 2025-10-30,22:28:38.000,303,11069645,-795,0,1761863317,13332.235582529996,389.2902481199999,54141.71638440001 2025-10-30,22:28:39.000,303,11069639,-795,0,1761863318,13332.309681940002,389.11401987000136,54141.70241016 2025-10-30,22:28:40.000,303,11069549,-795,0,1761863319,13332.363572419992,389.0717250899979,54141.64651320001 2025-10-30,22:28:41.000,303,11069620,-795,0,1761863320,13332.599343269998,389.0576268299992,54141.53471928 2025-10-30,22:28:42.000,303,11069572,-795,0,1761863321,13332.740805779998,389.1210690000007,54141.75132 2025-10-30,22:28:43.000,303,11069633,-795,0,1761863322,13332.882268289999,389.1422163899988,54141.7862556 2025-10-30,22:28:44.000,303,11069620,-795,0,1761863323,13332.949631389994,389.24795334000373,54142.14958584001 2025-10-30,22:28:45.000,303,11069619,-795,0,1761863324,13333.070884969995,389.2268059499984,54142.28234112 2025-10-30,22:28:46.000,303,11069644,-795,0,1761863325,13333.171929619995,389.3184446400046,54142.394135040005 2025-10-30,22:28:47.000,303,11069637,-795,0,1761863326,13333.387491540001,389.41008333000354,54142.62471 2025-10-30,22:28:48.000,303,11069611,-795,0,1761863327,13333.656943939997,389.4664763699984,54142.64567136 2025-10-30,22:28:49.000,303,11069629,-795,0,1761863328,13333.832087999988,389.4805746300044,54142.55483880001 2025-10-30,22:28:50.000,303,11069642,-795,0,1761863329,13333.818615379998,389.5017220200025,54142.42208352 2025-10-30,22:28:51.000,303,11069635,-795,0,1761863330,13333.966814199994,389.5299185399999,54142.67361984001 2025-10-30,22:28:52.000,303,11069608,-795,0,1761863331,13334.013968369989,389.55811506000464,54143.05791144001 2025-10-30,22:28:53.000,303,11069644,-795,0,1761863332,13334.040913609999,389.5158202800012,54143.30944776 2025-10-30,22:28:54.000,303,11069625,-795,0,1761863333,13334.101540399999,389.4523781099997,54143.449190160005 2025-10-30,22:28:55.000,303,11069593,-795,0,1761863334,13334.19584873999,389.45942723999906,54143.49111288001 2025-10-30,22:28:56.000,303,11069637,-795,0,1761863335,13334.189112429995,389.4171324600029,54143.37233184001 2025-10-30,22:28:57.000,303,11069642,-795,0,1761863336,13334.14195826,389.36073942000075,54143.3583576 2025-10-30,22:28:58.000,303,11069560,-795,0,1761863337,13334.3036297,389.2831989900005,54143.47713864 2025-10-30,22:28:59.000,303,11069662,-795,0,1761863338,13334.431619589996,389.13516725999943,54143.665790880004 2025-10-30,22:29:00.000,303,11069609,-795,0,1761863339,13334.40467435,389.2691007300018,54143.88937872 2025-10-30,22:29:01.000,303,11069652,-795,0,1761863340,13334.633708889996,389.2550024700031,54143.9173272 2025-10-30,22:29:02.000,303,11069648,-795,0,1761863341,13334.701071989992,389.2056585600003,54144.08501808 2025-10-30,22:29:03.000,303,11069625,-795,0,1761863342,13335.017678559998,389.1210690000007,54144.238734720006 2025-10-30,22:29:04.000,303,11069595,-795,0,1761863343,13335.132195829989,389.07877422000456,54144.03610824 2025-10-30,22:29:05.000,303,11069621,-795,0,1761863344,13335.33428512999,389.1281181300001,54144.08501808 2025-10-30,22:29:06.000,303,11069605,-795,0,1761863345,13335.48248395,389.13516725999943,54144.06405672001 2025-10-30,22:29:07.000,303,11069588,-795,0,1761863346,13335.62394646,389.1704129100035,54144.27367032 2025-10-30,22:29:08.000,303,11069599,-795,0,1761863347,13335.76540897,389.2691007300018,54144.64398768001 2025-10-30,22:29:09.000,303,11069632,-795,0,1761863348,13335.967498270002,389.2409042100044,54144.888536880004 2025-10-30,22:29:10.000,303,11069625,-795,0,1761863349,13335.873189929996,389.1281181300001,54144.720846000004 2025-10-30,22:29:11.000,303,11069664,-795,0,1761863350,13336.49293044999,389.0435285700005,54145.11911184001 2025-10-30,22:29:12.000,303,11069630,-795,0,1761863351,13336.82300964,389.0576268299992,54145.04924064001 2025-10-30,22:29:13.000,303,11069652,-795,0,1761863352,13336.90384536,389.106970740002,54145.2099444 2025-10-30,22:29:14.000,303,11069588,-795,0,1761863353,13336.90384536,389.14926551999815,54145.293789840005 2025-10-30,22:29:15.000,303,11069619,-795,0,1761863354,13336.930790599996,389.23385507999774,54145.51737768 2025-10-30,22:29:16.000,303,11069660,-795,0,1761863355,13336.77585546999,389.38188680999883,54145.6641072 2025-10-30,22:29:17.000,303,11069636,-795,0,1761863356,13336.769119159995,389.565164190004,54145.82481096 2025-10-30,22:29:18.000,303,11069633,-795,0,1761863357,13336.84321857,389.6990976599991,54146.09730864 2025-10-30,22:29:19.000,303,11069642,-795,0,1761863358,13336.917317979991,389.80483461000404,54146.15320560001 2025-10-30,22:29:20.000,303,11069651,-795,0,1761863359,13336.71522867999,389.88237504000426,54145.70602992 2025-10-30,22:29:21.000,303,11069642,-795,0,1761863360,13336.748910229995,390.10089806999895,54146.062373040004 2025-10-30,22:29:22.000,303,11069586,-795,0,1761863361,13336.789328089995,390.12909459000366,54146.2580124 2025-10-30,22:29:23.000,303,11069654,-795,0,1761863362,13336.92405429,390.2066350200039,54146.62134264 2025-10-30,22:29:24.000,303,11069676,-795,0,1761863363,13337.018362629991,390.18548762999853,54146.77505928001 2025-10-30,22:29:25.000,303,11069670,-795,0,1761863364,13337.126143590001,390.1784384999992,54146.754097920006 2025-10-30,22:29:26.000,303,11069627,-795,0,1761863365,13337.240660859992,390.1995858900045,54146.74711080001 2025-10-30,22:29:27.000,303,11069643,-795,0,1761863366,13337.489904329988,390.3053228400022,54147.08249256001 2025-10-30,22:29:28.000,303,11069596,-795,0,1761863367,13337.570740049989,390.2912245800035,54146.87986608 2025-10-30,22:29:29.000,303,11069630,-795,0,1761863368,13337.71220255999,390.3899124000018,54146.94275016001 2025-10-30,22:29:30.000,303,11069562,-795,0,1761863369,13337.658312079999,390.4040106600005,54146.733136560004 2025-10-30,22:29:31.000,303,11069648,-795,0,1761863370,13337.786301969994,390.3828632700024,54147.18031224001 2025-10-30,22:29:32.000,303,11069621,-795,0,1761863371,13337.826719829995,390.4463054400039,54147.403900080004 2025-10-30,22:29:33.000,303,11069627,-795,0,1761863372,13337.81998352,390.52384587000415,54147.58556520001 2025-10-30,22:29:34.000,303,11069662,-795,0,1761863373,13337.88061031,390.5661406500003,54147.58556520001 2025-10-30,22:29:35.000,303,11069659,-795,0,1761863374,13338.00186389,390.5520423900016,54147.66941064 2025-10-30,22:29:36.000,303,11069596,-795,0,1761863375,13337.98165496,390.4886002200001,54147.45979704 2025-10-30,22:29:37.000,303,11069628,-795,0,1761863376,13338.049018059995,390.4886002200001,54147.45280992 2025-10-30,22:29:38.000,303,11069569,-795,0,1761863377,13338.1433264,390.41105978999985,54147.61351368001 2025-10-30,22:29:39.000,303,11069585,-795,0,1761863378,13338.264579980001,390.3546667499977,54147.96286968 2025-10-30,22:29:40.000,303,11069583,-795,0,1761863379,13338.244371050001,390.1995858900045,54147.906972720004 2025-10-30,22:29:41.000,303,11069645,-795,0,1761863380,13338.385833560002,390.08679981000023,54148.1095992 2025-10-30,22:29:42.000,303,11069645,-795,0,1761863381,13338.406042490002,389.9740137300032,54148.193444640005 2025-10-30,22:29:43.000,303,11069638,-795,0,1761863382,13338.534032379997,389.80483461000404,54148.38209688001 2025-10-30,22:29:44.000,303,11069679,-795,0,1761863383,13338.459932969992,389.63565549000486,54148.18645752001 2025-10-30,22:29:45.000,303,11069625,-795,0,1761863384,13338.432987729997,389.42418159000226,54148.25632872001 2025-10-30,22:29:46.000,303,11069639,-795,0,1761863385,13338.244371050001,389.23385507999774,54148.144534800005 2025-10-30,22:29:47.000,303,11069626,-795,0,1761863386,13338.09617222999,389.14926551999815,54148.47292944001 2025-10-30,22:29:48.000,303,11069651,-795,0,1761863387,13337.95470971999,389.0717250899979,54148.66856880001 2025-10-30,22:29:49.000,303,11069635,-795,0,1761863388,13337.85366506999,388.9941846599977,54148.6336332 2025-10-30,22:29:50.000,303,11069622,-795,0,1761863389,13337.651575769989,388.8391038000045,54148.37510976001 2025-10-30,22:29:51.000,303,11069609,-795,0,1761863390,13337.69199362999,388.7122194600015,54148.4589552 2025-10-30,22:29:52.000,303,11069653,-795,0,1761863391,13337.79977459,388.62058077000256,54148.39607112 2025-10-30,22:29:53.000,303,11069607,-795,0,1761863392,13337.83345613999,388.6135316400032,54148.43799384 2025-10-30,22:29:54.000,303,11069676,-795,0,1761863393,13337.87387399999,388.6276299000019,54148.45196808001 2025-10-30,22:29:55.000,303,11069619,-795,0,1761863394,13337.77956566,388.6628755499987,54148.64062032001 2025-10-30,22:29:56.000,303,11069657,-795,0,1761863395,13338.008600199995,388.55713860000105,54148.75940136001 2025-10-30,22:29:57.000,303,11069664,-795,0,1761863396,13338.244371050001,388.45845078000275,54149.031899040005 2025-10-30,22:29:58.000,303,11069635,-795,0,1761863397,13338.244371050001,388.3668120900038,54149.09478312001 2025-10-30,22:29:59.000,303,11069584,-795,0,1761863398,13338.385833560002,388.27517340000486,54148.85722104001 2025-10-30,22:30:00.000,303,11069681,-795,0,1761863399,13338.345415700001,388.09894514999905,54148.766388480006 2025-10-30,22:30:01.000,303,11069649,-795,0,1761863400,13338.372360939997,388.0355029800048,54148.9480536 2025-10-30,22:30:02.000,303,11069651,-795,0,1761863401,13338.298261529992,387.8874712500037,54149.00395056001 2025-10-30,22:30:03.000,303,11069593,-795,0,1761863402,13338.129853779996,387.8663238599984,54149.35330656 2025-10-30,22:30:04.000,303,11069631,-795,0,1761863403,13337.988391269995,387.83812734000094,54149.34631944 2025-10-30,22:30:05.000,303,11069689,-795,0,1761863404,13337.79303827999,387.69009560999984,54149.12273160001 2025-10-30,22:30:06.000,303,11069611,-795,0,1761863405,13337.85366506999,387.619604309999,54149.28343536 2025-10-30,22:30:07.000,303,11069684,-795,0,1761863406,13337.92102817,387.4504251899998,54149.26247400001 2025-10-30,22:30:08.000,303,11069621,-795,0,1761863407,13337.86040138,387.29534432999935,54149.269461120006 2025-10-30,22:30:09.000,303,11069688,-795,0,1761863408,13337.786301969994,387.1261652100002,54149.199589920005 2025-10-30,22:30:10.000,303,11069660,-795,0,1761863409,13337.698729939999,386.9217404400042,54149.03888616 2025-10-30,22:30:11.000,303,11069641,-795,0,1761863410,13337.75935673,386.7314139299997,54149.32535808 2025-10-30,22:30:12.000,303,11069661,-795,0,1761863411,13337.887346619995,386.5340382900031,54149.39522928 2025-10-30,22:30:13.000,303,11069641,-795,0,1761863412,13337.947973409995,386.35781004000455,54149.50003608 2025-10-30,22:30:14.000,303,11069657,-795,0,1761863413,13337.93450078999,386.1040413599985,54149.55593304001 2025-10-30,22:30:15.000,303,11069631,-795,0,1761863414,13338.00186389,386.0687957100017,54149.25548688 2025-10-30,22:30:16.000,303,11069667,-795,0,1761863415,13337.98165496,386.01945179999893,54149.38125504001 2025-10-30,22:30:17.000,303,11069658,-795,0,1761863416,13337.95470971999,385.9912552800015,54149.49304896 2025-10-30,22:30:18.000,303,11069602,-795,0,1761863417,13337.826719829995,386.0899430999998,54149.56990728 2025-10-30,22:30:19.000,303,11069596,-795,0,1761863418,13337.81998352,386.24502396000025,54149.71663680001 2025-10-30,22:30:20.000,303,11069638,-795,0,1761863419,13337.77956566,386.2379748300009,54149.653752720005 2025-10-30,22:30:21.000,303,11069640,-795,0,1761863420,13337.77282934999,386.18158178999875,54149.702662560005 2025-10-30,22:30:22.000,303,11069636,-795,0,1761863421,13337.867137689995,386.20977831000346,54149.919263280004 2025-10-30,22:30:23.000,303,11069670,-795,0,1761863422,13337.90081924,386.24502396000025,54149.653752720005 2025-10-30,22:30:24.000,303,11069616,-795,0,1761863423,13337.786301969994,386.3155152600011,54149.68868832 2025-10-30,22:30:25.000,303,11069638,-795,0,1761863424,13337.75262041999,386.29436787000304,54149.66073984 2025-10-30,22:30:26.000,303,11069595,-795,0,1761863425,13337.90081924,386.2520730899996,54149.9262504 2025-10-30,22:30:27.000,303,11069643,-795,0,1761863426,13337.90081924,386.03355005999765,54150.07297992 2025-10-30,22:30:28.000,303,11069640,-795,0,1761863427,13337.79303827999,385.7656831200002,54150.038044320005 2025-10-30,22:30:29.000,303,11069650,-795,0,1761863428,13337.84019245,385.6176513899991,54150.02407008 2025-10-30,22:30:30.000,303,11069681,-795,0,1761863429,13337.91429185999,385.3709318399997,54150.01708296 2025-10-30,22:30:31.000,303,11069639,-795,0,1761863430,13337.85366506999,385.4132266200031,54149.96118600001 2025-10-30,22:30:32.000,303,11069664,-795,0,1761863431,13337.846928759995,385.3991283600044,54150.135864 2025-10-30,22:30:33.000,303,11069644,-795,0,1761863432,13337.826719829995,385.3709318399997,54150.18477384 2025-10-30,22:30:34.000,303,11069659,-795,0,1761863433,13337.739147799999,385.2863422800001,54150.40836168 2025-10-30,22:30:35.000,303,11069626,-795,0,1761863434,13337.651575769989,385.2088018499999,54150.21272232 2025-10-30,22:30:36.000,303,11069622,-795,0,1761863435,13337.564003739993,385.1735562000031,54150.24765792001 2025-10-30,22:30:37.000,303,11069638,-795,0,1761863436,13337.436013849998,385.0396227300007,54150.38740032001 2025-10-30,22:30:38.000,303,11069658,-795,0,1761863437,13337.321496579993,384.8563453500028,54150.205735200005 2025-10-30,22:30:39.000,303,11069616,-795,0,1761863438,13337.267606100002,384.7083136200017,54149.94721176 2025-10-30,22:30:40.000,303,11069622,-795,0,1761863439,13337.206979310002,384.5955275400047,54149.67471408001 2025-10-30,22:30:41.000,303,11069687,-795,0,1761863440,13337.260869789992,384.65192057999957,54149.9961216 2025-10-30,22:30:42.000,303,11069592,-795,0,1761863441,13337.233924549997,384.56733102,54150.29656776001 2025-10-30,22:30:43.000,303,11069704,-795,0,1761863442,13337.200242999992,384.34175885999866,54150.30355488 2025-10-30,22:30:44.000,303,11069657,-795,0,1761863443,13337.011626319996,384.1866779999982,54150.29656776001 2025-10-30,22:30:45.000,303,11069623,-795,0,1761863444,13336.84321857,384.1514323500014,54150.10092840001 2025-10-30,22:30:46.000,303,11069666,-795,0,1761863445,13336.90384536,384.01749887999904,54149.84939208 2025-10-30,22:30:47.000,303,11069630,-795,0,1761863446,13337.031835249996,383.9752041000029,54150.05201856001 2025-10-30,22:30:48.000,303,11069630,-795,0,1761863447,13336.98468108,383.904712800002,54150.10092840001 2025-10-30,22:30:49.000,303,11069624,-795,0,1761863448,13336.769119159995,383.8624180199986,54150.22669656001 2025-10-30,22:30:50.000,303,11069624,-795,0,1761863449,13336.54008462,383.7002880299988,54150.038044320005 2025-10-30,22:30:51.000,303,11069623,-795,0,1761863450,13336.331259009989,383.6156984699992,54150.09394128 2025-10-30,22:30:52.000,303,11069662,-795,0,1761863451,13336.095488159997,383.4324210900013,54150.16381248 2025-10-30,22:30:53.000,303,11069649,-795,0,1761863452,13335.906871480001,383.3689789199998,54150.26861928001 2025-10-30,22:30:54.000,303,11069621,-795,0,1761863453,13335.72499111,383.2350454500047,54149.93323752001 2025-10-30,22:30:55.000,303,11069639,-795,0,1761863454,13335.54311074,383.06586632999824,54149.82843072 2025-10-30,22:30:56.000,303,11069622,-795,0,1761863455,13335.47574763999,382.8896380799997,54149.73061104 2025-10-30,22:30:57.000,303,11069648,-795,0,1761863456,13335.469011329995,382.60062375000416,54150.21970944001 2025-10-30,22:30:58.000,303,11069601,-795,0,1761863457,13335.287130959994,382.417346369999,54150.14285112 2025-10-30,22:30:59.000,303,11069603,-795,0,1761863458,13335.125459519993,382.3680024600035,54149.9961216 2025-10-30,22:31:00.000,303,11069634,-795,0,1761863459,13334.943579149993,382.35390420000476,54149.73759816 2025-10-30,22:31:01.000,303,11069603,-795,0,1761863460,13334.916633909997,382.29046203000325,54149.76554664001 2025-10-30,22:31:02.000,303,11069627,-795,0,1761863461,13334.889688670002,382.0225950899985,54149.56990728 2025-10-30,22:31:03.000,303,11069636,-795,0,1761863462,13334.889688670002,382.06488987000193,54149.50702320001 2025-10-30,22:31:04.000,303,11069660,-795,0,1761863463,13334.849270810002,382.0014477000004,54149.52099744 2025-10-30,22:31:05.000,303,11069626,-795,0,1761863464,13334.788644020002,381.973251180003,54149.67471408001 2025-10-30,22:31:06.000,303,11069650,-795,0,1761863465,13334.741489849992,381.8886616200034,54149.64676560001 2025-10-30,22:31:07.000,303,11069619,-795,0,1761863466,13334.808852950002,381.79702293000446,54149.57689440001 2025-10-30,22:31:08.000,303,11069680,-795,0,1761863467,13334.862743429992,381.641942070004,54149.47907472001 2025-10-30,22:31:09.000,303,11069625,-795,0,1761863468,13334.667390440001,381.5503033799978,54148.96202784 2025-10-30,22:31:10.000,303,11069615,-795,0,1761863469,13334.687599370001,381.40227165000397,54148.87119528 2025-10-30,22:31:11.000,303,11069639,-795,0,1761863470,13334.869479740002,381.2330925300048,54148.90613088001 2025-10-30,22:31:12.000,303,11069655,-795,0,1761863471,13335.091777969988,381.01456950000284,54149.248499760004 2025-10-30,22:31:13.000,303,11069685,-795,0,1761863472,13335.179349999999,380.88063603000046,54149.35330656 2025-10-30,22:31:14.000,303,11069690,-795,0,1761863473,13335.320812509999,380.6480147399998,54149.34631944 2025-10-30,22:31:15.000,303,11069685,-795,0,1761863474,13335.266922029994,380.47178649000125,54149.25548688 2025-10-30,22:31:16.000,303,11069600,-795,0,1761863475,13335.246713099994,380.394246060001,54149.27644824 2025-10-30,22:31:17.000,303,11069644,-795,0,1761863476,13335.219767859999,380.30965650000144,54148.87119528 2025-10-30,22:31:18.000,303,11069617,-795,0,1761863477,13335.3814393,380.2955582400027,54149.14369296001 2025-10-30,22:31:19.000,303,11069690,-795,0,1761863478,13335.42185716,380.2532634599993,54149.18561568 2025-10-30,22:31:20.000,303,11069648,-795,0,1761863479,13335.35449405999,380.3590004100042,54149.35330656 2025-10-30,22:31:21.000,303,11069644,-795,0,1761863480,13335.42185716,380.4294917099978,54149.44413912 2025-10-30,22:31:22.000,303,11069658,-795,0,1761863481,13335.48248395,380.4506391000032,54149.437152000006 2025-10-30,22:31:23.000,303,11069637,-795,0,1761863482,13335.5835286,380.37309867000295,54149.45811336001 2025-10-30,22:31:24.000,303,11069633,-795,0,1761863483,13335.711518489996,380.3167056300008,54149.50702320001 2025-10-30,22:31:25.000,303,11069626,-795,0,1761863484,13335.691309559996,380.2955582400027,54149.14369296001 2025-10-30,22:31:26.000,303,11069646,-795,0,1761863485,13335.751936349996,380.28850911000336,54149.150680080005 2025-10-30,22:31:27.000,303,11069635,-795,0,1761863486,13335.893398859997,380.2532634599993,54149.367280800005 2025-10-30,22:31:28.000,303,11069655,-795,0,1761863487,13335.974234579997,380.1475265100016,54149.68868832 2025-10-30,22:31:29.000,303,11069619,-795,0,1761863488,13336.183060189993,379.9431017399984,54149.6817012 2025-10-30,22:31:30.000,303,11069661,-795,0,1761863489,13336.499666759999,379.40736786000343,54149.437152000006 2025-10-30,22:31:31.000,303,11069627,-795,0,1761863490,13336.917317979991,379.29458177999913,54149.40920352001 2025-10-30,22:31:32.000,303,11069677,-795,0,1761863491,13337.220451929992,379.3298274300032,54149.31138384001 2025-10-30,22:31:33.000,303,11069623,-795,0,1761863492,13337.240660859992,379.4778591600043,54149.38125504001 2025-10-30,22:31:34.000,303,11069673,-795,0,1761863493,13337.085725730001,379.42146612000215,54149.44413912 2025-10-30,22:31:35.000,303,11069636,-795,0,1761863494,13336.89710904999,379.37212220999936,54149.52099744 2025-10-30,22:31:36.000,303,11069646,-795,0,1761863495,13336.950999529996,379.0690096199978,54149.83541784 2025-10-30,22:31:37.000,303,11069633,-795,0,1761863496,13337.159825139992,379.14655004999804,54149.98214736001 2025-10-30,22:31:38.000,303,11069650,-795,0,1761863497,13337.173297759997,379.1324517899993,54149.94721176 2025-10-30,22:31:39.000,303,11069598,-795,0,1761863498,13337.240660859992,379.19589396000083,54149.940224640006 2025-10-30,22:31:40.000,303,11069634,-795,0,1761863499,13337.233924549997,379.22409047999827,54149.45811336001 2025-10-30,22:31:41.000,303,11069629,-795,0,1761863500,13337.476431709998,379.1676974400034,54149.59785576001 2025-10-30,22:31:42.000,303,11069620,-795,0,1761863501,13337.476431709998,378.906879629998,54149.37426792 2025-10-30,22:31:43.000,303,11069619,-795,0,1761863502,13337.846928759995,378.7729461600029,54150.038044320005 2025-10-30,22:31:44.000,303,11069610,-795,0,1761863503,13338.06249068,378.6883566000033,54150.33849048 2025-10-30,22:31:45.000,303,11069655,-795,0,1761863504,13338.251107359996,378.50507921999815,54150.47823288 2025-10-30,22:31:46.000,303,11069635,-795,0,1761863505,13338.399306179992,378.4416370500039,54150.31752912001 2025-10-30,22:31:47.000,303,11069604,-795,0,1761863506,13338.587922860002,378.4980300899988,54150.45727152 2025-10-30,22:31:48.000,303,11069614,-795,0,1761863507,13338.715912749998,378.3640966200037,54150.24765792001 2025-10-30,22:31:49.000,303,11069605,-795,0,1761863508,13338.924738359994,378.1808192399985,54150.324516240005 2025-10-30,22:31:50.000,303,11069645,-795,0,1761863509,13338.985365149994,378.2160648900026,54150.324516240005 2025-10-30,22:31:51.000,303,11069666,-795,0,1761863510,13339.07293717999,378.1032788099983,54150.6948336 2025-10-30,22:31:52.000,303,11069664,-795,0,1761863511,13339.29523540999,377.7085275299978,54150.93239568 2025-10-30,22:31:53.000,303,11069641,-795,0,1761863512,13339.463643160001,377.6591836200023,54150.96034416 2025-10-30,22:31:54.000,303,11069643,-795,0,1761863513,13339.470379469996,377.65213449000294,54150.98829264001 2025-10-30,22:31:55.000,303,11069682,-795,0,1761863514,13339.376071129991,377.65213449000294,54151.03021536 2025-10-30,22:31:56.000,303,11069644,-795,0,1761863515,13339.288499099996,377.6098397099995,54150.659898000005 2025-10-30,22:31:57.000,303,11069631,-795,0,1761863516,13339.32218065,377.4759062400044,54150.71579496 2025-10-30,22:31:58.000,303,11069597,-795,0,1761863517,13339.504061020001,377.3913166800048,54150.88348584 2025-10-30,22:31:59.000,303,11069666,-795,0,1761863518,13339.611841979997,377.2503340800031,54151.34463576 2025-10-30,22:32:00.000,303,11069662,-795,0,1761863519,13339.477115779991,377.215088429999,54151.15598352001 2025-10-30,22:32:01.000,303,11069641,-795,0,1761863520,13339.679205079992,377.07410583000456,54151.12104792 2025-10-30,22:32:02.000,303,11069569,-795,0,1761863521,13339.854349139998,377.1868919100016,54151.37258424001 2025-10-30,22:32:03.000,303,11069620,-795,0,1761863522,13339.894766999998,377.27148147000116,54151.43546832 2025-10-30,22:32:04.000,303,11069623,-795,0,1761863523,13339.881294379993,377.41951320000226,54151.211880480005 2025-10-30,22:32:05.000,303,11069619,-795,0,1761863524,13339.679205079992,377.5886923200014,54151.1489964 2025-10-30,22:32:06.000,303,11069577,-795,0,1761863525,13339.706150320002,377.7578714400006,54151.2188676 2025-10-30,22:32:07.000,303,11069660,-795,0,1761863526,13339.719622939992,377.9059031700017,54151.79181144 2025-10-30,22:32:08.000,303,11069665,-795,0,1761863527,13339.645523530002,377.87770665000426,54151.80578568001 2025-10-30,22:32:09.000,303,11069613,-795,0,1761863528,13339.807194970002,377.8706575200049,54152.001425040005 2025-10-30,22:32:10.000,303,11069639,-795,0,1761863529,13339.867821759988,377.9552470800045,54151.833734160005 2025-10-30,22:32:11.000,303,11069609,-795,0,1761863530,13339.901503309993,377.96229621000384,54151.9874508 2025-10-30,22:32:12.000,303,11069570,-795,0,1761863531,13339.901503309993,377.8565592599989,54152.01539928 2025-10-30,22:32:13.000,303,11069632,-795,0,1761863532,13339.962130099993,377.5957414500008,54152.21103864001 2025-10-30,22:32:14.000,303,11069652,-795,0,1761863533,13340.123801539994,377.3490219000014,54152.17610304 2025-10-30,22:32:15.000,303,11069654,-795,0,1761863534,13340.33936346,377.12344974000007,54152.63026584 2025-10-30,22:32:16.000,303,11069650,-795,0,1761863535,13340.62228848,377.1164006100007,54152.790969600006 2025-10-30,22:32:17.000,303,11069622,-795,0,1761863536,13341.087093869988,377.10935148000135,54152.88180216001 2025-10-30,22:32:18.000,303,11069648,-795,0,1761863537,13341.343073649994,377.1657445200035,54153.175261200005 2025-10-30,22:32:19.000,303,11069654,-795,0,1761863538,13341.444118299994,377.14459712999815,54153.0704544 2025-10-30,22:32:20.000,303,11069615,-795,0,1761863539,13341.47779985,377.17279365000286,54152.90276352 2025-10-30,22:32:21.000,303,11069669,-795,0,1761863540,13341.63273497999,377.12344974000007,54153.1403256 2025-10-30,22:32:22.000,303,11069629,-795,0,1761863541,13341.73377962999,377.12344974000007,54153.28705512001 2025-10-30,22:32:23.000,303,11069648,-795,0,1761863542,13341.888714759996,377.1868919100016,54153.81807624001 2025-10-30,22:32:24.000,303,11069660,-795,0,1761863543,13341.929132619996,377.32082538000395,54153.91589592001 2025-10-30,22:32:25.000,303,11069602,-795,0,1761863544,13342.063858820002,377.17279365000286,54154.013715600006 2025-10-30,22:32:26.000,303,11069593,-795,0,1761863545,13342.212057639998,377.0388601800005,54153.85999896 2025-10-30,22:32:27.000,303,11069555,-795,0,1761863546,13342.292893359998,377.0882040900033,54153.76217928 2025-10-30,22:32:28.000,303,11069620,-795,0,1761863547,13342.265948120003,377.1798427800022,54153.8739732 2025-10-30,22:32:29.000,303,11069644,-795,0,1761863548,13342.366992769988,377.15869539000414,54153.992754240004 2025-10-30,22:32:30.000,303,11069589,-795,0,1761863549,13342.373729079998,377.20803929999965,54154.04166408 2025-10-30,22:32:31.000,303,11069657,-795,0,1761863550,13342.521927899994,377.30672711999796,54154.45390416 2025-10-30,22:32:32.000,303,11069688,-795,0,1761863551,13342.67686303,377.48295537000376,54154.69845336 2025-10-30,22:32:33.000,303,11069632,-795,0,1761863552,13342.683599339995,377.60279058000015,54154.831208640004 2025-10-30,22:32:34.000,303,11069570,-795,0,1761863553,13342.528664209989,377.76492056999996,54154.831208640004 2025-10-30,22:32:35.000,303,11069621,-795,0,1761863554,13342.420883249993,377.92705055999977,54154.60762080001 2025-10-30,22:32:36.000,303,11069628,-795,0,1761863555,13342.333311219998,378.2160648900026,54154.58665944001 2025-10-30,22:32:37.000,303,11069624,-795,0,1761863556,13342.326574909988,378.39229314000113,54154.62858216001 2025-10-30,22:32:38.000,303,11069628,-795,0,1761863557,13342.265948120003,378.55442313000094,54155.12466768 2025-10-30,22:32:39.000,303,11069659,-795,0,1761863558,13342.043649890002,378.86458485000185,54155.355242640006 2025-10-30,22:32:40.000,303,11069614,-795,0,1761863559,13342.239002879993,379.0549113599991,54155.404152480005 2025-10-30,22:32:41.000,303,11069664,-795,0,1761863560,13342.596027309999,379.0972061400025,54155.56485624001 2025-10-30,22:32:42.000,303,11069575,-795,0,1761863561,13342.69033564999,379.04786222999974,54155.76049560001 2025-10-30,22:32:43.000,303,11069631,-795,0,1761863562,13342.64991778999,378.94917441000143,54155.571843360005 2025-10-30,22:32:44.000,303,11069632,-795,0,1761863563,13342.60949992999,378.91392876000464,54155.739534240005 2025-10-30,22:32:45.000,303,11069632,-795,0,1761863564,13342.501718969994,378.84343746000377,54155.641714560006 2025-10-30,22:32:46.000,303,11069629,-795,0,1761863565,13342.461301109994,378.8575357200025,54156.05395464 2025-10-30,22:32:47.000,303,11069630,-795,0,1761863566,13342.555609449999,378.98442005999823,54156.22863264 2025-10-30,22:32:48.000,303,11069619,-795,0,1761863567,13342.744226129995,379.09015701000317,54156.53606592 2025-10-30,22:32:49.000,303,11069613,-795,0,1761863568,13342.764435059995,379.22409047999827,54156.65484696 2025-10-30,22:32:50.000,303,11069552,-795,0,1761863569,13342.73748982,379.29458177999913,54156.47318184001 2025-10-30,22:32:51.000,303,11069683,-795,0,1761863570,13342.643181479994,379.1183535300006,54156.529078800006 2025-10-30,22:32:52.000,303,11069633,-795,0,1761863571,13342.508455279989,379.2663852600017,54156.68978256001 2025-10-30,22:32:53.000,303,11069579,-795,0,1761863572,13342.596027309999,379.33687656000257,54156.962280240004 2025-10-30,22:32:54.000,303,11069628,-795,0,1761863573,13342.521927899994,379.4637608999983,54157.45836576001 2025-10-30,22:32:55.000,303,11069644,-795,0,1761863574,13342.353520149998,379.696382189999,54157.514262720004 2025-10-30,22:32:56.000,303,11069635,-795,0,1761863575,13342.387201699989,380.1052317299982,54157.61906952 2025-10-30,22:32:57.000,303,11069673,-795,0,1761863576,13342.494982659999,380.3660495400036,54157.89855432 2025-10-30,22:32:58.000,303,11069644,-795,0,1761863577,13342.414146939998,380.6762112600045,54157.86361872001 2025-10-30,22:32:59.000,303,11069645,-795,0,1761863578,13342.373729079998,380.852439510003,54157.821696000006 2025-10-30,22:33:00.000,303,11069643,-795,0,1761863579,13342.333311219998,380.9863729799981,54157.82868312 2025-10-30,22:33:01.000,303,11069605,-795,0,1761863580,13342.468037419989,381.12735557999986,54158.03130960001 2025-10-30,22:33:02.000,303,11069593,-795,0,1761863581,13342.71054457999,381.2189942699988,54158.28983304 2025-10-30,22:33:03.000,303,11069656,-795,0,1761863582,13342.946315429996,381.3035838299984,54158.73700872 2025-10-30,22:33:04.000,303,11069610,-795,0,1761863583,13342.89242494999,381.627843809998,54158.98155792 2025-10-30,22:33:05.000,303,11069669,-795,0,1761863584,13343.074305319991,381.8252194500019,54159.11431320001 2025-10-30,22:33:06.000,303,11069584,-795,0,1761863585,13343.114723179991,381.95210378999764,54158.95360944 2025-10-30,22:33:07.000,303,11069657,-795,0,1761863586,13343.256185689992,382.2199707300024,54158.974570800005 2025-10-30,22:33:08.000,303,11069660,-795,0,1761863587,13343.363966650002,382.3821007200022,54159.17021016 2025-10-30,22:33:09.000,303,11069665,-795,0,1761863588,13343.491956539998,382.53718158000265,54159.30296544001 2025-10-30,22:33:10.000,303,11069653,-795,0,1761863589,13343.700782149994,382.67111504999775,54159.55450176 2025-10-30,22:33:11.000,303,11069638,-795,0,1761863590,13343.88939882999,382.7063607000018,54159.82699944001 2025-10-30,22:33:12.000,303,11069660,-795,0,1761863591,13343.963498239995,382.9389819900025,54160.12045848001 2025-10-30,22:33:13.000,303,11069621,-795,0,1761863592,13344.408094699997,383.09406285000296,54160.27417512 2025-10-30,22:33:14.000,303,11069641,-795,0,1761863593,13344.717964959993,383.1363576299991,54160.18334256 2025-10-30,22:33:15.000,303,11069640,-795,0,1761863594,13344.899845329994,383.3548806600011,54160.01565168 2025-10-30,22:33:16.000,303,11069591,-795,0,1761863595,13345.034571529999,383.5945510800011,54160.33705920001 2025-10-30,22:33:17.000,303,11069644,-795,0,1761863596,13345.08846200999,383.9399584499988,54160.66545384001 2025-10-30,22:33:18.000,303,11069622,-795,0,1761863597,13345.27707869,384.26421842999844,54161.00083560001 2025-10-30,22:33:19.000,303,11069641,-795,0,1761863598,13345.35791441,384.3981519000008,54161.16852648001 2025-10-30,22:33:20.000,303,11069631,-795,0,1761863599,13345.425277509996,384.52503624000383,54161.140578 2025-10-30,22:33:21.000,303,11069646,-795,0,1761863600,13345.560003710001,384.65192057999957,54161.441024160005 2025-10-30,22:33:22.000,303,11069628,-795,0,1761863601,13345.620630500001,384.7153627500011,54161.29429464001 2025-10-30,22:33:23.000,303,11069653,-795,0,1761863602,13345.829456109997,384.62372406000213,54161.42704992 2025-10-30,22:33:24.000,303,11069626,-795,0,1761863603,13345.977654929993,384.51798711000447,54161.608715040005 2025-10-30,22:33:25.000,303,11069630,-795,0,1761863604,13346.193216849999,384.6166749300028,54161.64365064 2025-10-30,22:33:26.000,303,11069662,-795,0,1761863605,13346.462669249995,384.56733102,54161.95108392 2025-10-30,22:33:27.000,303,11069624,-795,0,1761863606,13346.812957369992,384.51093797999783,54162.230568720006 2025-10-30,22:33:28.000,303,11069621,-795,0,1761863607,13346.893793089992,384.4827414600004,54162.496079280005 2025-10-30,22:33:29.000,303,11069626,-795,0,1761863608,13346.846638919997,384.5038888499985,54162.53800200001 2025-10-30,22:33:30.000,303,11069628,-795,0,1761863609,13346.563713899995,384.63782232000085,54162.07685208 2025-10-30,22:33:31.000,303,11069612,-795,0,1761863610,13346.45593294,384.7576575300045,54162.2934528 2025-10-30,22:33:32.000,303,11069641,-795,0,1761863611,13346.442460319995,384.72241188000044,54162.447169440005 2025-10-30,22:33:33.000,303,11069681,-795,0,1761863612,13346.4963508,384.7576575300045,54162.99216480001 2025-10-30,22:33:34.000,303,11069644,-795,0,1761863613,13346.43572401,384.78585405000194,54163.25767536001 2025-10-30,22:33:35.000,303,11069654,-795,0,1761863614,13346.33467936,384.8774927400009,54163.31357232 2025-10-30,22:33:36.000,303,11069645,-795,0,1761863615,13346.28752518999,385.025524470002,54163.334533680005 2025-10-30,22:33:37.000,303,11069654,-795,0,1761863616,13346.35488829,385.138310549999,54163.63497984 2025-10-30,22:33:38.000,303,11069583,-795,0,1761863617,13346.260579949994,385.18060533000244,54163.37645640001 2025-10-30,22:33:39.000,303,11069633,-795,0,1761863618,13346.321206739995,385.21585097999923,54163.36946928 2025-10-30,22:33:40.000,303,11069613,-795,0,1761863619,13346.139326369994,385.40617749000376,54163.29959808 2025-10-30,22:33:41.000,303,11069609,-755,0,1761863620,13346.213425779999,385.6951918199993,54163.6559412 2025-10-30,22:33:42.000,303,11069689,-795,0,1761863621,13346.112381129999,385.709290079998,54163.85158056 2025-10-30,22:33:43.000,303,11069643,-795,0,1761863622,13345.930500759998,385.75158486000146,54163.9703616 2025-10-30,22:33:44.000,303,11069632,-795,0,1761863623,13345.714938839992,385.7304374700034,54163.94241312 2025-10-30,22:33:45.000,303,11069634,-795,0,1761863624,13345.560003710001,385.62470051999844,54163.87952904001 2025-10-30,22:33:46.000,303,11069642,-795,0,1761863625,13345.499376920001,385.469619659998,54163.76773512 2025-10-30,22:33:47.000,303,11069652,-795,0,1761863626,13345.35791441,385.6176513899991,54163.80965784001 2025-10-30,22:33:48.000,303,11069644,-795,0,1761863627,13345.41180488999,385.92781311,54163.94940024001 2025-10-30,22:33:49.000,303,11069690,-795,0,1761863628,13345.33096916999,386.054697450003,54164.242859280006 2025-10-30,22:33:50.000,303,11069636,-795,0,1761863629,13345.37138702999,386.1251887500039,54164.45247288001 2025-10-30,22:33:51.000,303,11069633,-675,0,1761863630,13345.35791441,386.14633614000195,54164.55029256001 2025-10-30,22:33:52.000,303,11069595,-795,0,1761863631,13345.41180488999,386.23092570000154,54164.76689328001 2025-10-30,22:33:53.000,303,11069632,-795,0,1761863632,13345.452222749991,386.3648591700039,54164.8786872 2025-10-30,22:33:54.000,303,11069682,-795,0,1761863633,13345.512849539991,386.3225643900005,54164.634138 2025-10-30,22:33:55.000,303,11069657,-795,0,1761863634,13345.41180488999,386.5128908999977,54164.53631832 2025-10-30,22:33:56.000,303,11069634,-795,0,1761863635,13345.364650719996,386.7737087100031,54164.66907360001 2025-10-30,22:33:57.000,303,11069670,-795,0,1761863636,13345.37138702999,386.9922317399978,54165.03939096 2025-10-30,22:33:58.000,303,11069642,-795,0,1761863637,13345.4185412,387.13321433999954,54165.21406896 2025-10-30,22:33:59.000,303,11069643,-795,0,1761863638,13345.29728762,387.44337606000045,54165.33983712001 2025-10-30,22:34:00.000,303,11069639,-795,0,1761863639,13345.12887986999,387.5632112700041,54165.25599168 2025-10-30,22:34:01.000,303,11069656,-795,0,1761863640,13345.162561419995,387.619604309999,54165.35381136 2025-10-30,22:34:02.000,303,11069628,-795,0,1761863641,13345.07498939,387.6478008300037,54165.28394016 2025-10-30,22:34:03.000,303,11069613,-795,0,1761863642,13344.744910199988,387.9227169000005,54165.060352320004 2025-10-30,22:34:04.000,303,11069656,-795,0,1761863643,13344.576502449992,388.0566503700029,54165.29092728001 2025-10-30,22:34:05.000,303,11069649,-795,0,1761863644,13344.381149460001,388.3245173100004,54165.49355376 2025-10-30,22:34:06.000,303,11069635,-795,0,1761863645,13344.381149460001,388.27517340000486,54165.53547648001 2025-10-30,22:34:07.000,303,11069660,-795,0,1761863646,13344.421567320001,388.0918960199997,54165.66823176 2025-10-30,22:34:08.000,303,11069629,-795,0,1761863647,13344.185796469996,388.12714167000377,54165.66124464 2025-10-30,22:34:09.000,303,11069673,-795,0,1761863648,13344.13190598999,388.33156643999973,54165.50752800001 2025-10-30,22:34:10.000,303,11069615,-795,0,1761863649,13343.85571728,388.5853351199985,54165.11624928 2025-10-30,22:34:11.000,303,11069633,-795,0,1761863650,13343.76814524999,388.8461529300039,54165.23503032 2025-10-30,22:34:12.000,303,11069623,-795,0,1761863651,13343.673836909998,388.93074249000347,54165.28394016 2025-10-30,22:34:13.000,303,11069624,-795,0,1761863652,13343.606473809989,389.0576268299992,54165.60534768001 2025-10-30,22:34:14.000,303,11069667,-795,0,1761863653,13343.579528569993,389.09992161000264,54165.563424960004 2025-10-30,22:34:15.000,303,11069647,-795,0,1761863654,13343.525638089988,389.2550024700031,54165.47957952 2025-10-30,22:34:16.000,303,11069665,-795,0,1761863655,13343.586264879988,389.36073942000075,54165.32586288 2025-10-30,22:34:17.000,303,11069620,-795,0,1761863656,13343.943289309995,389.3748376799995,54165.23503032 2025-10-30,22:34:18.000,303,11069621,-795,0,1761863657,13343.92981668999,389.44532898000034,54165.04637808 2025-10-30,22:34:19.000,303,11069684,-795,0,1761863658,13343.822035729994,389.63565549000486,54164.941571280004 2025-10-30,22:34:20.000,303,11069629,-795,0,1761863659,13343.673836909998,389.7131959199978,54164.892661440004 2025-10-30,22:34:21.000,303,11069646,-795,0,1761863660,13343.532374399998,389.8259820000021,54164.96951976 2025-10-30,22:34:22.000,303,11069645,-795,0,1761863661,13343.505429159988,389.9881119900019,54164.95554552001 2025-10-30,22:34:23.000,303,11069679,-795,0,1761863662,13343.458274989993,390.21368415000325,54165.04637808 2025-10-30,22:34:24.000,303,11069603,-795,0,1761863663,13343.384175580002,390.55909152000095,54164.92759704 2025-10-30,22:34:25.000,303,11069631,-795,0,1761863664,13343.404384510002,390.6930249900033,54164.55029256001 2025-10-30,22:34:26.000,303,11069627,-795,0,1761863665,13343.202295210001,390.67187759999797,54164.38260168001 2025-10-30,22:34:27.000,303,11069597,-795,0,1761863666,13343.054096389991,390.7494180299982,54164.389588800004 2025-10-30,22:34:28.000,303,11069623,-795,0,1761863667,13343.0608327,390.47450196000136,54164.73195768 2025-10-30,22:34:29.000,303,11069616,-795,0,1761863668,13343.0608327,390.5308950000035,54164.80182888 2025-10-30,22:34:30.000,303,11069676,-795,0,1761863669,13343.114723179991,390.5872880399984,54164.52933120001 2025-10-30,22:34:31.000,303,11069611,-795,0,1761863670,13342.966524359996,390.5872880399984,54164.73894480001 2025-10-30,22:34:32.000,303,11069636,-795,0,1761863671,13342.81158922999,390.47450196000136,54164.75990616 2025-10-30,22:34:33.000,303,11069625,-795,0,1761863672,13342.63644517,390.2912245800035,54164.3546532 2025-10-30,22:34:34.000,303,11069656,-795,0,1761863673,13342.488246349989,390.2066350200039,54164.242859280006 2025-10-30,22:34:35.000,303,11069615,-795,0,1761863674,13342.319838599993,390.26302805999876,54164.06818128001 2025-10-30,22:34:36.000,303,11069627,-795,0,1761863675,13342.279420739993,390.2207332800026,54164.3197176 2025-10-30,22:34:37.000,303,11069662,-795,0,1761863676,13342.232266569998,390.1784384999992,54164.33369184001 2025-10-30,22:34:38.000,303,11069664,-795,0,1761863677,13342.191848709997,390.0727015500015,54164.26382064001 2025-10-30,22:34:39.000,303,11069672,-795,0,1761863678,13342.063858820002,389.95286633999785,54164.15202672 2025-10-30,22:34:40.000,303,11069623,-795,0,1761863679,13342.009968339997,389.84008026000083,54163.76773512 2025-10-30,22:34:41.000,303,11069629,-795,0,1761863680,13342.117749299992,389.55811506000464,54163.64196696001 2025-10-30,22:34:42.000,303,11069597,-795,0,1761863681,13342.144694540002,389.3184446400046,54163.57908288 2025-10-30,22:34:43.000,303,11069648,-795,0,1761863682,13342.043649890002,389.3395920300027,54163.4812632 2025-10-30,22:34:44.000,303,11069621,-795,0,1761863683,13341.915659999991,389.4171324600029,54163.64196696001 2025-10-30,22:34:45.000,303,11069669,-795,0,1761863684,13341.63947129,389.4312307200016,54163.37645640001 2025-10-30,22:34:46.000,303,11069645,-795,0,1761863685,13341.43064567999,389.54401679999864,54163.29261096 2025-10-30,22:34:47.000,303,11069651,-795,0,1761863686,13341.49800878,389.5863115800021,54163.26466248 2025-10-30,22:34:48.000,303,11069668,-795,0,1761863687,13341.61926236,389.52286941000057,54162.901332240006 2025-10-30,22:34:49.000,303,11069641,-795,0,1761863688,13341.59905343,389.44532898000034,54162.8174868 2025-10-30,22:34:50.000,303,11069633,-795,0,1761863689,13341.47779985,389.3395920300027,54162.45415656 2025-10-30,22:34:51.000,303,11069668,-795,0,1761863690,13341.39022781999,389.19860943000094,54162.44018232001 2025-10-30,22:34:52.000,303,11069592,-795,0,1761863691,13341.302655789994,389.0082829200037,54162.565950480006 2025-10-30,22:34:53.000,303,11069647,-795,0,1761863692,13341.255501619999,388.75451423999766,54162.53800200001 2025-10-30,22:34:54.000,303,11069662,-795,0,1761863693,13341.248765309989,388.3809103500025,54162.38428536 2025-10-30,22:34:55.000,303,11069605,-795,0,1761863694,13341.201611139993,388.09894514999905,54162.19563312 2025-10-30,22:34:56.000,303,11069638,-795,0,1761863695,13341.154456969998,387.98615907000203,54161.75544456 2025-10-30,22:34:57.000,303,11069637,-795,0,1761863696,13341.019730769993,387.85222559999966,54161.76243168 2025-10-30,22:34:58.000,303,11069642,-795,0,1761863697,13340.790696229997,387.6337025699977,54161.5248696 2025-10-30,22:34:59.000,303,11069644,-795,0,1761863698,13340.52124383,387.49271997000324,54161.56679232 2025-10-30,22:35:00.000,303,11069673,-795,0,1761863699,13340.21137356999,387.3517373700015,54161.28730752 2025-10-30,22:35:01.000,303,11069628,-795,0,1761863700,13339.962130099993,387.1684599900036,54161.02179696 2025-10-30,22:35:02.000,303,11069669,-795,0,1761863701,13339.894766999998,386.98518260999845,54160.95891288001 2025-10-30,22:35:03.000,303,11069613,-795,0,1761863702,13339.894766999998,386.76665958000376,54160.74231216001 2025-10-30,22:35:04.000,303,11069624,-795,0,1761863703,13339.773513419997,386.6468243700001,54159.82699944001 2025-10-30,22:35:05.000,303,11069615,-795,0,1761863704,13339.894766999998,386.7455121899984,54159.79206384 2025-10-30,22:35:06.000,303,11069556,-795,0,1761863705,13339.854349139998,386.9217404400042,54159.73616688001 2025-10-30,22:35:07.000,303,11069621,-795,0,1761863706,13339.672468769997,386.9922317399978,54159.89687064 2025-10-30,22:35:08.000,303,11069679,-795,0,1761863707,13339.524269950001,386.8935439199995,54159.70123128 2025-10-30,22:35:09.000,303,11069640,-795,0,1761863708,13339.349125889996,386.83715088000463,54159.40078512001 2025-10-30,22:35:10.000,303,11069610,-795,0,1761863709,13339.26155386,386.68911915000353,54159.13527456001 2025-10-30,22:35:11.000,303,11069636,-795,0,1761863710,13339.227872309995,386.5269891600037,54158.98155792 2025-10-30,22:35:12.000,303,11069630,-795,0,1761863711,13339.288499099996,386.2027291800041,54158.61124056001 2025-10-30,22:35:13.000,303,11069637,-795,0,1761863712,13339.25481754999,386.04764832000365,54158.40162696 2025-10-30,22:35:14.000,303,11069589,-795,0,1761863713,13339.23460861999,385.89961659000255,54158.185026240004 2025-10-30,22:35:15.000,303,11069713,-795,0,1761863714,13339.167245519995,385.723388340004,54158.16406488 2025-10-30,22:35:16.000,303,11069583,-795,0,1761863715,13339.20092707,385.5612583500042,54158.017335360004 2025-10-30,22:35:17.000,303,11069624,-795,0,1761863716,13339.29523540999,385.4978161800027,54157.9265028 2025-10-30,22:35:18.000,303,11069667,-795,0,1761863717,13339.33565326999,385.483717920004,54157.79374752001 2025-10-30,22:35:19.000,303,11069623,-795,0,1761863718,13339.31544433999,385.52601270000014,54157.318623360006 2025-10-30,22:35:20.000,303,11069645,-795,0,1761863719,13339.376071129991,385.4978161800027,54156.97625448001 2025-10-30,22:35:21.000,303,11069655,-795,0,1761863720,13339.504061020001,385.58945487000165,54156.90638328001 2025-10-30,22:35:22.000,303,11069593,-795,0,1761863721,13339.578160429992,385.6669953000019,54156.78061512 2025-10-30,22:35:23.000,303,11069623,-795,0,1761863722,13339.544478880001,385.7304374700034,54156.92035752 2025-10-30,22:35:24.000,303,11069626,-795,0,1761863723,13339.477115779991,385.7304374700034,54156.76664088001 2025-10-30,22:35:25.000,303,11069669,-795,0,1761863724,13339.389543749996,385.7445357300021,54156.45222048001 2025-10-30,22:35:26.000,303,11069623,-795,0,1761863725,13339.470379469996,385.8573218099991,54156.424272 2025-10-30,22:35:27.000,303,11069645,-795,0,1761863726,13339.389543749996,385.8079779000036,54155.87228952 2025-10-30,22:35:28.000,303,11069626,-795,0,1761863727,13339.699414009992,385.7304374700034,54156.0399804 2025-10-30,22:35:29.000,303,11069660,-795,0,1761863728,13339.766777110002,385.70224094999867,54155.88626376 2025-10-30,22:35:30.000,303,11069591,-795,0,1761863729,13339.706150320002,385.56830748000357,54155.501972160004 2025-10-30,22:35:31.000,303,11069621,-795,0,1761863730,13339.847612830003,385.596504000001,54155.81639256 2025-10-30,22:35:32.000,303,11069583,-795,0,1761863731,13340.029493199989,385.5753566100029,54155.75350848 2025-10-30,22:35:33.000,303,11069708,-795,0,1761863732,13340.23831881,385.52601270000014,54155.76049560001 2025-10-30,22:35:34.000,303,11069641,-795,0,1761863733,13340.27200035999,385.34273532000225,54155.63472744001 2025-10-30,22:35:35.000,303,11069605,-795,0,1761863734,13340.58187062,385.3991283600044,54155.22248736 2025-10-30,22:35:36.000,303,11069644,-795,0,1761863735,13340.750278369997,385.5119144400014,54155.3412684 2025-10-30,22:35:37.000,303,11069666,-795,0,1761863736,13340.878268259992,385.596504000001,54155.32729416001 2025-10-30,22:35:38.000,303,11069624,-795,0,1761863737,13340.952367669997,385.6951918199993,54155.571843360005 2025-10-30,22:35:39.000,303,11069635,-795,0,1761863738,13340.905213500002,385.80092877000425,54155.46004944 2025-10-30,22:35:40.000,303,11069654,-795,0,1761863739,13340.723333130001,385.87142006999784,54155.15261616 2025-10-30,22:35:41.000,303,11069627,-795,0,1761863740,13340.730069439996,385.99830441000086,54155.22947448001 2025-10-30,22:35:42.000,303,11069650,-795,0,1761863741,13340.703124200001,386.1181396200045,54155.25742296001 2025-10-30,22:35:43.000,303,11069651,-795,0,1761863742,13340.858059329992,386.18158178999875,54155.05479648 2025-10-30,22:35:44.000,303,11069622,-795,0,1761863743,13340.878268259992,386.20977831000346,54155.019860880006 2025-10-30,22:35:45.000,303,11069667,-795,0,1761863744,13340.871531949997,386.1886309199981,54155.01287376001 2025-10-30,22:35:46.000,303,11069649,-795,0,1761863745,13340.945631360002,386.19568005000474,54155.026848 2025-10-30,22:35:47.000,303,11069607,-795,0,1761863746,13340.979312909993,386.2238765700022,54155.15261616 2025-10-30,22:35:48.000,303,11069661,-795,0,1761863747,13341.235292689998,386.20977831000346,54155.14562904 2025-10-30,22:35:49.000,303,11069604,-795,0,1761863748,13341.49127246999,386.1110904899979,54155.18056464001 2025-10-30,22:35:50.000,303,11069617,-795,0,1761863749,13341.63273497999,385.96305876000406,54155.01287376001 2025-10-30,22:35:51.000,303,11069667,-795,0,1761863750,13341.727043319996,385.85027267999976,54154.949989680004 2025-10-30,22:35:52.000,303,11069602,-795,0,1761863751,13341.828087969996,385.7304374700034,54154.85915712 2025-10-30,22:35:53.000,303,11069663,-675,0,1761863752,13341.996495719992,385.6669953000019,54155.06178360001 2025-10-30,22:35:54.000,303,11069605,-795,0,1761863753,13341.996495719992,385.63879878000444,54155.29235856 2025-10-30,22:35:55.000,303,11069634,-795,0,1761863754,13342.009968339997,385.5824057400023,54155.24344872 2025-10-30,22:35:56.000,303,11069631,-795,0,1761863755,13341.922396310001,385.5119144400014,54155.138641920006 2025-10-30,22:35:57.000,303,11069615,-795,0,1761863756,13341.888714759996,385.45552139999927,54155.05479648 2025-10-30,22:35:58.000,303,11069630,-795,0,1761863757,13341.969550479997,385.4202757500025,54155.14562904 2025-10-30,22:35:59.000,303,11069644,-795,0,1761863758,13341.989759409997,385.32863706000353,54154.89409272001 2025-10-30,22:36:00.000,303,11069660,-795,0,1761863759,13341.895451069991,385.265194890002,54154.64954352 2025-10-30,22:36:01.000,303,11069655,-795,0,1761863760,13341.989759409997,385.25814576000266,54154.75435032001 2025-10-30,22:36:02.000,303,11069593,-795,0,1761863761,13342.063858820002,385.138310549999,54154.98492528 2025-10-30,22:36:03.000,303,11069609,-795,0,1761863762,13342.178376089993,385.03257360000134,54154.96396392001 2025-10-30,22:36:04.000,303,11069665,-795,0,1761863763,13342.286157049988,384.87044361000153,54154.998899520004 2025-10-30,22:36:05.000,303,11069660,-795,0,1761863764,13342.346783839988,384.4615940700023,54154.58665944001 2025-10-30,22:36:06.000,303,11069668,-795,0,1761863765,13342.75769875,383.99635149000096,54154.7124276 2025-10-30,22:36:07.000,303,11069645,-795,0,1761863766,13342.91937019,383.7566810700009,54154.64954352 2025-10-30,22:36:08.000,303,11069620,-795,0,1761863767,13343.134932109991,383.57340369000303,54154.85915712 2025-10-30,22:36:09.000,303,11069644,-795,0,1761863768,13343.337021409992,383.4112737000032,54154.87313136001 2025-10-30,22:36:10.000,303,11069621,-795,0,1761863769,13343.296603549992,383.1645541500038,54154.94300256001 2025-10-30,22:36:11.000,303,11069640,-795,0,1761863770,13343.545847019988,382.93193286000314,54155.06178360001 2025-10-30,22:36:12.000,303,11069601,-795,0,1761863771,13343.640155359994,382.76980287000333,54155.11069344001 2025-10-30,22:36:13.000,303,11069631,-795,0,1761863772,13343.774881559999,382.7063607000018,54155.187551760006 2025-10-30,22:36:14.000,303,11069637,-795,0,1761863773,13343.90960775999,382.6147220100029,54155.026848 2025-10-30,22:36:15.000,303,11069669,-795,0,1761863774,13343.89613514,382.6288202700016,54154.852170000006 2025-10-30,22:36:16.000,303,11069618,-795,0,1761863775,13343.90960775999,382.5935746200048,54154.75435032001 2025-10-30,22:36:17.000,303,11069593,-795,0,1761863776,13343.983707169995,382.57242722999945,54155.12466768 2025-10-30,22:36:18.000,303,11069610,-795,0,1761863777,13344.024125029995,382.5160341900046,54155.18056464001 2025-10-30,22:36:19.000,303,11069651,-795,0,1761863778,13344.003916099995,382.417346369999,54155.187551760006 2025-10-30,22:36:20.000,303,11069645,-795,0,1761863779,13343.92981668999,382.2975111600026,54155.10370632 2025-10-30,22:36:21.000,303,11069631,-795,0,1761863780,13343.923080379995,382.212921600003,54155.04082224001 2025-10-30,22:36:22.000,303,11069620,-795,0,1761863781,13343.936553,382.02964421999786,54154.7473632 2025-10-30,22:36:23.000,303,11069643,-795,0,1761863782,13344.09148812999,381.8040720600038,54154.96396392001 2025-10-30,22:36:24.000,303,11069604,-795,0,1761863783,13344.125169679995,381.6560403300027,54154.970951040006 2025-10-30,22:36:25.000,303,11069663,-795,0,1761863784,13344.266632189996,381.4516155599995,54155.18056464001 2025-10-30,22:36:26.000,303,11069611,-795,0,1761863785,13344.15885123,381.1203064500005,54155.14562904 2025-10-30,22:36:27.000,303,11069582,-795,0,1761863786,13344.307050049996,380.9511273300013,54155.22947448001 2025-10-30,22:36:28.000,303,11069656,-795,0,1761863787,13344.374413149992,380.9229308100039,54155.404152480005 2025-10-30,22:36:29.000,303,11069665,-795,0,1761863788,13344.495666729992,380.76784995000344,54155.43908808 2025-10-30,22:36:30.000,303,11069652,-795,0,1761863789,13344.414831009992,380.6057199600036,54154.8871056 2025-10-30,22:36:31.000,303,11069629,-795,0,1761863790,13344.381149460001,380.5422777900021,54155.08973208001 2025-10-30,22:36:32.000,303,11069644,-795,0,1761863791,13344.381149460001,380.5493269200015,54155.17357752 2025-10-30,22:36:33.000,303,11069683,-795,0,1761863792,13344.293577429991,380.4435899700038,54155.5858176 2025-10-30,22:36:34.000,303,11069607,-795,0,1761863793,13344.084751819995,380.38719693000166,54155.44607520001 2025-10-30,22:36:35.000,303,11069614,-795,0,1761863794,13343.882662519994,380.3378530199989,54155.27838432001 2025-10-30,22:36:36.000,303,11069623,-795,0,1761863795,13343.761408939994,380.3308038899995,54155.34825552001 2025-10-30,22:36:37.000,303,11069665,-795,0,1761863796,13343.741200009994,380.24621432999993,54155.41812672 2025-10-30,22:36:38.000,303,11069645,-795,0,1761863797,13343.572792259998,380.1827721599984,54155.026848 2025-10-30,22:36:39.000,303,11069697,-795,0,1761863798,13343.525638089988,380.1052317299982,54155.04082224001 2025-10-30,22:36:40.000,303,11069655,-795,0,1761863799,13343.397648199993,380.0699860800014,54154.96396392001 2025-10-30,22:36:41.000,303,11069658,-795,0,1761863800,13343.397648199993,380.07703521000076,54155.21550024 2025-10-30,22:36:42.000,303,11069588,-795,0,1761863801,13343.411120819997,380.06293695000204,54155.37620400001 2025-10-30,22:36:43.000,303,11069606,-795,0,1761863802,13343.337021409992,379.91490522000095,54155.37620400001 2025-10-30,22:36:44.000,303,11069672,-795,0,1761863803,13343.303339860002,379.76687348999985,54155.474023680006 2025-10-30,22:36:45.000,303,11069673,-795,0,1761863804,13343.242713070002,379.823266530002,54155.4111396 2025-10-30,22:36:46.000,303,11069660,-795,0,1761863805,13343.02041484,379.79507001000457,54155.019860880006 2025-10-30,22:36:47.000,303,11069633,-795,0,1761863806,13343.047360079996,379.68228393000027,54155.27838432001 2025-10-30,22:36:48.000,303,11069640,-795,0,1761863807,13342.89916126,379.63294002000475,54155.25742296001 2025-10-30,22:36:49.000,303,11069682,-795,0,1761863808,13342.764435059995,379.7104804499977,54155.63472744001 2025-10-30,22:36:50.000,303,11069627,-795,0,1761863809,13342.515191589999,379.76687348999985,54155.36921688 2025-10-30,22:36:51.000,303,11069648,-795,0,1761863810,13342.508455279989,379.8444139200001,54155.404152480005 2025-10-30,22:36:52.000,303,11069613,-795,0,1761863811,13342.447828489989,379.9924456500012,54155.48799792 2025-10-30,22:36:53.000,303,11069653,-795,0,1761863812,13342.508455279989,380.04178956000396,54155.522933520006 2025-10-30,22:36:54.000,303,11069688,-795,0,1761863813,13342.488246349989,380.1193299900042,54155.26441008 2025-10-30,22:36:55.000,303,11069662,-795,0,1761863814,13342.528664209989,380.21096868000313,54155.2713972 2025-10-30,22:36:56.000,303,11069643,-795,0,1761863815,13342.508455279989,380.1898212899978,54155.20851312001 2025-10-30,22:36:57.000,303,11069651,-795,0,1761863816,13342.703808269995,380.26031258999865,54155.66267592001 2025-10-30,22:36:58.000,303,11069615,-795,0,1761863817,13342.69707196,380.28850911000336,54155.69761152 2025-10-30,22:36:59.000,303,11069634,-795,0,1761863818,13342.64991778999,380.2321160700012,54155.620753200004 2025-10-30,22:37:00.000,303,11069676,-795,0,1761863819,13342.60949992999,380.1475265100016,54155.61376608001 2025-10-30,22:37:01.000,303,11069653,-795,0,1761863820,13342.6566541,380.0840843400001,54155.5858176 2025-10-30,22:37:02.000,303,11069629,-795,0,1761863821,13342.602763619994,380.0699860800014,54155.474023680006 2025-10-30,22:37:03.000,303,11069657,-795,0,1761863822,13342.663390409994,379.89375783000287,54155.4111396 2025-10-30,22:37:04.000,303,11069591,-795,0,1761863823,13342.81158922999,379.81621740000264,54155.669663040004 2025-10-30,22:37:05.000,303,11069669,-795,0,1761863824,13342.73748982,379.85146304999944,54155.92818648001 2025-10-30,22:37:06.000,303,11069655,-795,0,1761863825,13342.488246349989,379.95015086999774,54155.78145696001 2025-10-30,22:37:07.000,303,11069649,-795,0,1761863826,13342.481510039994,379.9712982600031,54155.78145696001 2025-10-30,22:37:08.000,303,11069646,-795,0,1761863827,13342.454564799998,380.06293695000204,54155.82337968 2025-10-30,22:37:09.000,303,11069602,-795,0,1761863828,13342.481510039994,380.11228086000483,54155.69761152 2025-10-30,22:37:10.000,303,11069638,-795,0,1761863829,13342.360256459993,380.154575640001,54155.501972160004 2025-10-30,22:37:11.000,303,11069641,-795,0,1761863830,13342.373729079998,380.3026073700021,54155.64870168 2025-10-30,22:37:12.000,303,11069647,-795,0,1761863831,13342.400674319993,380.394246060001,54155.90023800001 2025-10-30,22:37:13.000,303,11069664,-795,0,1761863832,13342.420883249993,380.48588474999997,54156.15177432 2025-10-30,22:37:14.000,303,11069682,-795,0,1761863833,13342.414146939998,380.5916217000049,54156.11683872001 2025-10-30,22:37:15.000,303,11069674,-795,0,1761863834,13342.373729079998,380.6621129999985,54156.026006160006 2025-10-30,22:37:16.000,303,11069630,-795,0,1761863835,13342.387201699989,380.7889973400015,54156.10286448 2025-10-30,22:37:17.000,303,11069666,-795,0,1761863836,13342.461301109994,380.7889973400015,54155.87927664001 2025-10-30,22:37:18.000,303,11069672,-795,0,1761863837,13342.468037419989,380.80309560000023,54155.89325088 2025-10-30,22:37:19.000,303,11069602,-795,0,1761863838,13342.488246349989,380.94407820000197,54155.9351736 2025-10-30,22:37:20.000,303,11069623,-795,0,1761863839,13342.501718969994,381.02866776000155,54156.09587736001 2025-10-30,22:37:21.000,303,11069616,-795,0,1761863840,13342.562345759994,381.04981514999963,54156.291516720004 2025-10-30,22:37:22.000,303,11069594,-795,0,1761863841,13342.703808269995,380.96522559000005,54156.43824624 2025-10-30,22:37:23.000,303,11069640,-795,0,1761863842,13342.87221601999,380.84539038000366,54156.43125912001 2025-10-30,22:37:24.000,303,11069601,-795,0,1761863843,13342.946315429996,380.7960464700009,54156.50113032001 2025-10-30,22:37:25.000,303,11069629,-795,0,1761863844,13343.148404729996,380.6762112600045,54156.18670992001 2025-10-30,22:37:26.000,303,11069636,-795,0,1761863845,13343.235976759992,380.69735865000257,54156.1797228 2025-10-30,22:37:27.000,303,11069650,-795,0,1761863846,13343.350494029997,380.5845725699983,54156.424272 2025-10-30,22:37:28.000,303,11069595,-795,0,1761863847,13343.303339860002,380.5775234399989,54156.83651208001 2025-10-30,22:37:29.000,303,11069613,-795,0,1761863848,13343.249449379997,380.612769090003,54156.78061512 2025-10-30,22:37:30.000,303,11069609,-795,0,1761863849,13343.067569009996,380.6409656100004,54156.51510456 2025-10-30,22:37:31.000,303,11069698,-795,0,1761863850,13343.027151149996,380.63391648000106,54156.626898480004 2025-10-30,22:37:32.000,303,11069652,-795,0,1761863851,13343.006942219996,380.68326039000385,54156.61991136001 2025-10-30,22:37:33.000,303,11069632,-795,0,1761863852,13343.047360079996,380.71850604000065,54156.52209168001 2025-10-30,22:37:34.000,303,11069678,-795,0,1761863853,13343.006942219996,380.80309560000023,54156.6338856 2025-10-30,22:37:35.000,303,11069687,-795,0,1761863854,13343.027151149996,380.92997994000325,54156.59895000001 2025-10-30,22:37:36.000,303,11069659,-795,0,1761863855,13343.087777939996,380.91588168000453,54156.99022872 2025-10-30,22:37:37.000,303,11069649,-795,0,1761863856,13343.182086280001,380.91588168000453,54157.178880960004 2025-10-30,22:37:38.000,303,11069634,-795,0,1761863857,13343.249449379997,380.9229308100039,54157.248752160005 2025-10-30,22:37:39.000,303,11069683,-795,0,1761863858,13343.222504140002,380.91588168000453,54157.27670064 2025-10-30,22:37:40.000,303,11069628,-795,0,1761863859,13343.215767829992,380.7114569100013,54157.03913856 2025-10-30,22:37:41.000,303,11069660,-795,0,1761863860,13343.363966650002,380.6621129999985,54157.10900976 2025-10-30,22:37:42.000,303,11069675,-795,0,1761863861,13343.350494029997,380.7396534299987,54157.297662000004 2025-10-30,22:37:43.000,303,11069634,-795,0,1761863862,13343.269658309997,380.7748990800028,54157.52823696001 2025-10-30,22:37:44.000,303,11069666,-795,0,1761863863,13343.094514249991,380.83129211999767,54157.821696000006 2025-10-30,22:37:45.000,303,11069664,-795,0,1761863864,13342.91937019,380.8947342899992,54157.80772176 2025-10-30,22:37:46.000,303,11069654,-795,0,1761863865,13342.8587434,380.97932384999876,54157.9265028 2025-10-30,22:37:47.000,303,11069667,-795,0,1761863866,13342.69033564999,381.14850296999793,54157.98239976001 2025-10-30,22:37:48.000,303,11069671,-795,0,1761863867,13342.562345759994,381.2542399200029,54157.67496648001 2025-10-30,22:37:49.000,303,11069695,-795,0,1761863868,13342.434355869998,381.4445664300001,54157.702914960006 2025-10-30,22:37:50.000,303,11069665,-795,0,1761863869,13342.326574909988,381.63489294000465,54157.702914960006 2025-10-30,22:37:51.000,303,11069625,-795,0,1761863870,13342.272684429998,381.75472815000103,54158.14310352 2025-10-30,22:37:52.000,303,11069640,-795,0,1761863871,13342.340047529993,381.76882640999975,54158.32476864001 2025-10-30,22:37:53.000,303,11069677,-795,0,1761863872,13342.373729079998,381.8252194500019,54158.47848528 2025-10-30,22:37:54.000,303,11069626,-795,0,1761863873,13342.515191589999,381.83226858000126,54158.56233072001 2025-10-30,22:37:55.000,303,11069636,-795,0,1761863874,13342.61623624,381.81817032000254,54158.49944664 2025-10-30,22:37:56.000,303,11069651,-795,0,1761863875,13342.77790768,381.76882640999975,54158.35970424 2025-10-30,22:37:57.000,303,11069660,-795,0,1761863876,13342.744226129995,381.73358076000295,54158.61124056001 2025-10-30,22:37:58.000,303,11069655,-795,0,1761863877,13342.64991778999,381.74767902000167,54158.74399584 2025-10-30,22:37:59.000,303,11069646,-795,0,1761863878,13342.535400519999,381.78292466999847,54159.15623592001 2025-10-30,22:38:00.000,303,11069704,-795,0,1761863879,13342.346783839988,381.8393177100006,54159.12828744 2025-10-30,22:38:01.000,303,11069700,-795,0,1761863880,13342.191848709997,381.8252194500019,54159.26802984 2025-10-30,22:38:02.000,303,11069612,-795,0,1761863881,13342.036913579992,381.86751422999805,54159.38681088 2025-10-30,22:38:03.000,303,11069656,-795,0,1761863882,13341.80114273,382.0014477000004,54159.044442000006 2025-10-30,22:38:04.000,303,11069680,-795,0,1761863883,13341.75398855999,382.09308638999937,54159.11431320001 2025-10-30,22:38:05.000,303,11069649,-795,0,1761863884,13341.67988915,382.20587247000367,54159.21912 2025-10-30,22:38:06.000,303,11069637,-795,0,1761863885,13341.57210818999,382.32570768000005,54159.11431320001 2025-10-30,22:38:07.000,303,11069622,-795,0,1761863886,13341.45759092,382.4948867999992,54159.2889912 2025-10-30,22:38:08.000,303,11069629,-795,0,1761863887,13341.464327229995,382.6640659199984,54159.62437296 2025-10-30,22:38:09.000,303,11069657,-795,0,1761863888,13341.41717306,382.8050485200001,54159.79905096 2025-10-30,22:38:10.000,303,11069636,-795,0,1761863889,13341.376755199999,382.9248837300038,54159.57546312 2025-10-30,22:38:11.000,303,11069603,-795,0,1761863890,13341.444118299994,383.07996459000424,54159.477643440005 2025-10-30,22:38:12.000,303,11069588,-795,0,1761863891,13341.504745089995,383.1011119800023,54159.5335404 2025-10-30,22:38:13.000,303,11069620,-795,0,1761863892,13341.53842664,383.04471894000017,54159.70821840001 2025-10-30,22:38:14.000,303,11069636,-795,0,1761863893,13341.65968022,382.9742276399993,54160.01565168 2025-10-30,22:38:15.000,303,11069649,-795,0,1761863894,13341.63947129,383.04471894000017,54160.06456152 2025-10-30,22:38:16.000,303,11069659,-795,0,1761863895,13341.71357069999,382.9530802500012,54160.28814936001 2025-10-30,22:38:17.000,303,11069669,-795,0,1761863896,13341.71357069999,382.9248837300038,54160.49077584 2025-10-30,22:38:18.000,303,11069647,-795,0,1761863897,13341.67988915,382.86849069000164,54160.532698560004 2025-10-30,22:38:19.000,303,11069617,-795,0,1761863898,13341.646207599995,382.83324504000484,54160.28814936001 2025-10-30,22:38:20.000,303,11069665,-795,0,1761863899,13341.49800878,382.88258895000035,54160.21129104001 2025-10-30,22:38:21.000,303,11069709,-795,0,1761863900,13341.32960102999,382.98127676999866,54160.0575744 2025-10-30,22:38:22.000,303,11069636,-795,0,1761863901,13341.39022781999,383.1222593700004,54160.56064704 2025-10-30,22:38:23.000,303,11069669,-795,0,1761863902,13341.302655789994,383.21389805999934,54160.66545384001 2025-10-30,22:38:24.000,303,11069637,-795,0,1761863903,13341.295919479999,383.37602804999915,54160.87506744 2025-10-30,22:38:25.000,303,11069648,-795,0,1761863904,13341.201611139993,383.4817650000041,54160.94493864 2025-10-30,22:38:26.000,303,11069607,-795,0,1761863905,13341.114039109998,383.57340369000303,54160.86109320001 2025-10-30,22:38:27.000,303,11069637,-795,0,1761863906,13341.019730769993,383.6579932500026,54160.602569760005 2025-10-30,22:38:28.000,303,11069663,-795,0,1761863907,13340.999521839993,383.7214354200041,54160.66545384001 2025-10-30,22:38:29.000,303,11069666,-795,0,1761863908,13341.066884940003,383.7919267199977,54160.74929928 2025-10-30,22:38:30.000,303,11069660,-795,0,1761863909,13341.093830179998,383.904712800002,54160.9659 2025-10-30,22:38:31.000,303,11069672,-795,0,1761863910,13341.134248039998,383.88356541000394,54161.140578 2025-10-30,22:38:32.000,303,11069641,-795,0,1761863911,13341.228556379989,383.8271723700018,54161.371152960004 2025-10-30,22:38:33.000,303,11069662,-795,0,1761863912,13341.235292689998,383.83422150000115,54161.41307568001 2025-10-30,22:38:34.000,303,11069578,-795,0,1761863913,13341.309392099989,383.777828459999,54161.38512720001 2025-10-30,22:38:35.000,303,11069637,-795,0,1761863914,13341.275710549999,383.6791406400007,54161.12660376001 2025-10-30,22:38:36.000,303,11069688,-795,0,1761863915,13341.235292689998,383.71438629000477,54161.06371968 2025-10-30,22:38:37.000,303,11069678,-795,0,1761863916,13341.188138519989,383.7566810700009,54161.140578 2025-10-30,22:38:38.000,303,11069679,-795,0,1761863917,13341.114039109998,383.8624180199986,54161.489934000005 2025-10-30,22:38:39.000,303,11069639,-795,0,1761863918,13341.012994459998,383.88356541000394,54161.53185672001 2025-10-30,22:38:40.000,303,11069643,-795,0,1761863919,13340.797432539992,383.9752041000029,54161.30128176 2025-10-30,22:38:41.000,303,11069627,-795,0,1761863920,13340.703124200001,384.0527445300031,54161.4200628 2025-10-30,22:38:42.000,303,11069573,-795,0,1761863921,13340.52124383,384.13028496000334,54161.42704992 2025-10-30,22:38:43.000,303,11069631,-795,0,1761863922,13340.35957239,384.1584814800008,54161.02179696 2025-10-30,22:38:44.000,303,11069657,-795,0,1761863923,13340.19116463999,384.14438322000206,54160.95891288001 2025-10-30,22:38:45.000,303,11069603,-795,0,1761863924,13340.036229509999,384.19372713000485,54160.81218336001 2025-10-30,22:38:46.000,303,11069662,-795,0,1761863925,13339.834140209998,384.109137569998,54161.04974544001 2025-10-30,22:38:47.000,303,11069631,-795,0,1761863926,13339.820667589993,383.8906145400033,54161.30826888 2025-10-30,22:38:48.000,303,11069620,-795,0,1761863927,13339.793722349998,383.7284845500035,54161.36416584001 2025-10-30,22:38:49.000,303,11069642,-795,0,1761863928,13339.712886629997,383.68618977000006,54161.3501916 2025-10-30,22:38:50.000,303,11069584,-795,0,1761863929,13339.429961609996,383.5593054300043,54161.23839768 2025-10-30,22:38:51.000,303,11069657,-795,0,1761863930,13339.23460861999,383.3689789199998,54161.01480984 2025-10-30,22:38:52.000,303,11069616,-795,0,1761863931,13339.03925563,383.31258587999764,54161.04275832 2025-10-30,22:38:53.000,303,11069662,-795,0,1761863932,13338.93147466999,383.2984876199989,54161.18250072 2025-10-30,22:38:54.000,303,11069633,-795,0,1761863933,13338.810221089989,383.24209458000405,54161.441024160005 2025-10-30,22:38:55.000,303,11069666,-795,0,1761863934,13338.587922860002,383.22799631999806,54161.46897264 2025-10-30,22:38:56.000,303,11069687,-795,0,1761863935,13338.439724039992,383.25619284000277,54161.49692112 2025-10-30,22:38:57.000,303,11069681,-795,0,1761863936,13338.150062709996,383.27734023000085,54161.538843840004 2025-10-30,22:38:58.000,303,11069587,-795,0,1761863937,13337.86040138,383.3196350100043,54161.47595976 2025-10-30,22:38:59.000,303,11069640,-795,0,1761863938,13337.503376949993,383.27734023000085,54161.00083560001 2025-10-30,22:39:00.000,303,11069637,-795,0,1761863939,13337.166561450002,383.2984876199989,54160.819170480005 2025-10-30,22:39:01.000,303,11069653,-795,0,1761863940,13336.910581669996,383.333733270003,54160.81218336001 2025-10-30,22:39:02.000,303,11069666,-795,0,1761863941,13336.668074509995,383.3830771799985,54160.986861360005 2025-10-30,22:39:03.000,303,11069643,-795,0,1761863942,13336.418831039999,383.46061760999874,54161.17551360001 2025-10-30,22:39:04.000,303,11069649,-795,0,1761863943,13336.135906019997,383.60864933999983,54160.9659 2025-10-30,22:39:05.000,303,11069707,-795,0,1761863944,13335.927080410002,383.7637302000003,54160.819170480005 2025-10-30,22:39:06.000,303,11069640,-795,0,1761863945,13335.859717309992,383.8130741100031,54160.81218336001 2025-10-30,22:39:07.000,303,11069573,-795,0,1761863946,13335.799090519991,383.78487758999836,54160.5117372 2025-10-30,22:39:08.000,303,11069653,-795,0,1761863947,13335.63741907999,383.89766367000266,54160.46282736 2025-10-30,22:39:09.000,303,11069644,-795,0,1761863948,13335.74520004,383.9117619300014,54160.45584024001 2025-10-30,22:39:10.000,303,11069681,-795,0,1761863949,13335.758672659991,383.91881106000073,54160.5117372 2025-10-30,22:39:11.000,303,11069652,-795,0,1761863950,13335.738463729991,383.9117619300014,54160.74929928 2025-10-30,22:39:12.000,303,11069637,-795,0,1761863951,13335.67783693999,383.89766367000266,54160.78423488 2025-10-30,22:39:13.000,303,11069674,-795,0,1761863952,13335.66436432,383.84831975999987,54160.84711896 2025-10-30,22:39:14.000,303,11069630,-795,0,1761863953,13335.529638119995,383.73553368000285,54160.77724776 2025-10-30,22:39:15.000,303,11069665,-795,0,1761863954,13335.408384539995,383.6791406400007,54160.532698560004 2025-10-30,22:39:16.000,303,11069658,-795,0,1761863955,13335.165877379994,383.62274759999855,54160.34404632 2025-10-30,22:39:17.000,303,11069635,-795,0,1761863956,13335.098514279998,383.5804528200024,54160.15539408 2025-10-30,22:39:18.000,303,11069676,-795,0,1761863957,13334.957051769998,383.5522562999977,54160.26020088001 2025-10-30,22:39:19.000,303,11069600,-795,0,1761863958,13334.829061880002,383.57340369000303,54160.63051824 2025-10-30,22:39:20.000,303,11069659,-795,0,1761863959,13334.647181510001,383.5945510800011,54160.39295616 2025-10-30,22:39:21.000,303,11069621,-795,0,1761863960,13334.566345790001,383.665042380002,54160.3719948 2025-10-30,22:39:22.000,303,11069600,-795,0,1761863961,13334.532664239996,383.68618977000006,54160.434878880005 2025-10-30,22:39:23.000,303,11069652,-795,0,1761863962,13334.40467435,383.665042380002,54160.07853576 2025-10-30,22:39:24.000,303,11069644,-795,0,1761863963,13334.41814696999,383.6438949900039,54159.813025200005 2025-10-30,22:39:25.000,303,11069660,-795,0,1761863964,13334.43835589999,383.6438949900039,54159.75014112 2025-10-30,22:39:26.000,303,11069636,-795,0,1761863965,13334.391201729995,383.6579932500026,54159.63136008 2025-10-30,22:39:27.000,303,11069679,-795,0,1761863966,13334.47877375999,383.665042380002,54160.07154864001 2025-10-30,22:39:28.000,303,11069660,-795,0,1761863967,13334.43835589999,383.6579932500026,54160.0575744 2025-10-30,22:39:29.000,303,11069663,-795,0,1761863968,13334.39793803999,383.67209151000134,54160.050587280006 2025-10-30,22:39:30.000,303,11069658,-795,0,1761863969,13334.350783869995,383.67209151000134,54159.79905096 2025-10-30,22:39:31.000,303,11069666,-795,0,1761863970,13334.42488328,383.70733715999813,54159.75712824001 2025-10-30,22:39:32.000,303,11069591,-795,0,1761863971,13334.37772910999,383.7002880299988,54159.63136008 2025-10-30,22:39:33.000,303,11069672,-795,0,1761863972,13334.52592793,383.5945510800011,54159.72917976 2025-10-30,22:39:34.000,303,11069643,-795,0,1761863973,13334.52592793,383.6579932500026,54159.70123128 2025-10-30,22:39:35.000,303,11069682,-795,0,1761863974,13334.42488328,383.82012324000243,54159.93879336 2025-10-30,22:39:36.000,303,11069624,-795,0,1761863975,13334.32383863,383.8553688899992,54159.9877032 2025-10-30,22:39:37.000,303,11069682,-795,0,1761863976,13334.25647552999,383.94700757999817,54160.15539408 2025-10-30,22:39:38.000,303,11069643,-795,0,1761863977,13334.108276709994,384.06684279000183,54160.11347136 2025-10-30,22:39:39.000,303,11069628,-795,0,1761863978,13333.906187409993,384.2007762600042,54159.95276760001 2025-10-30,22:39:40.000,303,11069640,-795,0,1761863979,13333.704098109993,384.27831669000443,54159.58943736001 2025-10-30,22:39:41.000,303,11069663,-795,0,1761863980,13333.522217739992,384.44044668000424,54159.68725704001 2025-10-30,22:39:42.000,303,11069691,-795,0,1761863981,13333.380755229991,384.48979058999976,54159.83398656001 2025-10-30,22:39:43.000,303,11069628,-795,0,1761863982,13333.279710579991,384.6166749300028,54160.15539408 2025-10-30,22:39:44.000,303,11069646,-795,0,1761863983,13333.12477545,384.6801171000043,54160.17635544 2025-10-30,22:39:45.000,303,11069667,-795,0,1761863984,13332.97657662999,384.694215360003,54160.11347136 2025-10-30,22:39:46.000,303,11069590,-795,0,1761863985,13332.85532304999,384.7717557900032,54160.099497120005 2025-10-30,22:39:47.000,303,11069605,-795,0,1761863986,13332.767751019994,384.8281488299981,54160.0575744 2025-10-30,22:39:48.000,303,11069574,-795,0,1761863987,13332.565661719993,384.8774927400009,54159.68026992 2025-10-30,22:39:49.000,303,11069660,-795,0,1761863988,13332.599343269998,384.9902788199979,54159.813025200005 2025-10-30,22:39:50.000,303,11069658,-795,0,1761863989,13332.525243859993,385.0184753400026,54159.70821840001 2025-10-30,22:39:51.000,303,11069669,-795,0,1761863990,13332.606079579993,385.14535967999836,54160.16238120001 2025-10-30,22:39:52.000,303,11069670,-795,0,1761863991,13332.619552199998,385.138310549999,54160.27417512 2025-10-30,22:39:53.000,303,11069666,-795,0,1761863992,13332.599343269998,385.2510966300033,54160.33007208001 2025-10-30,22:39:54.000,303,11069629,-795,0,1761863993,13332.518507549998,385.34273532000225,54160.33007208001 2025-10-30,22:39:55.000,303,11069658,-795,0,1761863994,13332.558925409998,385.3991283600044,54160.148406960005 2025-10-30,22:39:56.000,303,11069666,-795,0,1761863995,13332.525243859993,385.52601270000014,54159.917832 2025-10-30,22:39:57.000,303,11069682,-795,0,1761863996,13332.646497439993,385.58945487000165,54159.9877032 2025-10-30,22:39:58.000,303,11069666,-795,0,1761863997,13332.639761129998,385.723388340004,54159.980716080005 2025-10-30,22:39:59.000,303,11069685,-795,0,1761863998,13332.680178989998,385.8079779000036,54160.148406960005 2025-10-30,22:40:00.000,303,11069668,-795,0,1761863999,13332.707124229993,385.89961659000255,54159.96674184 2025-10-30,22:40:01.000,303,11069669,-795,0,1761864000,13332.95636769999,385.9912552800015,54160.35802056001 2025-10-30,22:40:02.000,303,11069601,-795,0,1761864001,13333.12477545,385.99830441000086,54160.51872432 2025-10-30,22:40:03.000,303,11069667,-795,0,1761864002,13333.2258201,386.0899430999998,54160.532698560004 2025-10-30,22:40:04.000,303,11069641,-795,0,1761864003,13333.367282610001,386.1251887500039,54160.28116224 2025-10-30,22:40:05.000,303,11069686,-795,0,1761864004,13333.454854639996,386.1745326599994,54160.37898192001 2025-10-30,22:40:06.000,303,11069663,-795,0,1761864005,13333.488536190001,386.1886309199981,54160.58859552 2025-10-30,22:40:07.000,303,11069640,-795,0,1761864006,13333.475063569997,386.25912221999897,54160.97288712 2025-10-30,22:40:08.000,303,11069638,-795,0,1761864007,13333.380755229991,386.32961351999984,54160.986861360005 2025-10-30,22:40:09.000,303,11069611,-795,0,1761864008,13333.16519331,386.4001048200007,54160.97288712 2025-10-30,22:40:10.000,303,11069654,-795,0,1761864009,13333.010258179995,386.4846943800003,54160.868080320004 2025-10-30,22:40:11.000,303,11069666,-795,0,1761864010,13332.990049249995,386.59043132999795,54161.14756512001 2025-10-30,22:40:12.000,303,11069620,-795,0,1761864011,13332.929422459994,386.63977524000074,54160.868080320004 2025-10-30,22:40:13.000,303,11069660,-795,0,1761864012,13332.862059359999,386.8160034899993,54161.056732560006 2025-10-30,22:40:14.000,303,11069680,-795,0,1761864013,13332.862059359999,386.98518260999845,54161.06371968 2025-10-30,22:40:15.000,303,11069618,-795,0,1761864014,13332.868795669994,387.19665651000105,54161.26634616001 2025-10-30,22:40:16.000,303,11069640,-795,0,1761864015,13333.04393973,387.37993388999894,54161.46897264 2025-10-30,22:40:17.000,303,11069708,-795,0,1761864016,13333.20561117,387.4997691000026,54161.62967640001 2025-10-30,22:40:18.000,303,11069627,-795,0,1761864017,13333.313392129996,387.6125551799996,54161.67858624001 2025-10-30,22:40:19.000,303,11069699,-795,0,1761864018,13333.434645709996,387.6971447399992,54161.71352184 2025-10-30,22:40:20.000,303,11069628,-795,0,1761864019,13333.576108219997,387.83812734000094,54161.31525600001 2025-10-30,22:40:21.000,303,11069670,-795,0,1761864020,13333.704098109993,387.8874712500037,54161.49692112 2025-10-30,22:40:22.000,303,11069660,-795,0,1761864021,13333.818615379998,388.00025733000075,54161.657624880005 2025-10-30,22:40:23.000,303,11069668,-795,0,1761864022,13333.973550509989,388.0918960199997,54161.88819984001 2025-10-30,22:40:24.000,303,11069657,-795,0,1761864023,13334.03417729999,388.27517340000486,54162.07685208 2025-10-30,22:40:25.000,303,11069658,-795,0,1761864024,13334.12174933,388.4020577400006,54162.18165888001 2025-10-30,22:40:26.000,303,11069609,-795,0,1761864025,13334.20258505,388.49369642999955,54162.342362639996 2025-10-30,22:40:27.000,303,11069661,-795,0,1761864026,13334.25647552999,388.62058077000256,54162.37031112001 2025-10-30,22:40:28.000,303,11069665,-795,0,1761864027,13334.28342077,388.74041597999894,54162.21659448 2025-10-30,22:40:29.000,303,11069649,-795,0,1761864028,13334.168903499994,388.8320546699979,54162.09082632 2025-10-30,22:40:30.000,303,11069674,-795,0,1761864029,13334.12174933,388.9730372699996,54162.22358160001 2025-10-30,22:40:31.000,303,11069711,-795,0,1761864030,13334.18237612,389.1422163899988,54162.28646568 2025-10-30,22:40:32.000,303,11069653,-795,0,1761864031,13334.189112429995,389.26205160000245,54162.782551200005 2025-10-30,22:40:33.000,303,11069656,-795,0,1761864032,13334.24300291,389.27614986000117,54162.845435279996 2025-10-30,22:40:34.000,303,11069567,-795,0,1761864033,13334.28342077,389.3043463799986,54162.880370880004 2025-10-30,22:40:35.000,303,11069694,-795,0,1761864034,13334.21605766999,389.3677885500001,54162.68473152001 2025-10-30,22:40:36.000,303,11069630,-795,0,1761864035,13334.18237612,389.5369676699993,54162.77556408001 2025-10-30,22:40:37.000,303,11069626,-795,0,1761864036,13334.19584873999,389.6145080999995,54162.60787320001 2025-10-30,22:40:38.000,303,11069636,-795,0,1761864037,13334.28342077,389.70614678999846,54162.81049968 2025-10-30,22:40:39.000,303,11069667,-795,0,1761864038,13334.38446542,389.79073634999804,54162.97819056 2025-10-30,22:40:40.000,303,11069653,-795,0,1761864039,13334.27668445999,389.85417851999955,54163.069023120006 2025-10-30,22:40:41.000,303,11069667,-795,0,1761864040,13334.290157079995,389.896473300003,54163.2017784 2025-10-30,22:40:42.000,303,11069649,-795,0,1761864041,13334.249739219995,390.0304067699981,54163.24370112 2025-10-30,22:40:43.000,303,11069636,-795,0,1761864042,13334.24300291,390.1220454600043,54163.36248216 2025-10-30,22:40:44.000,303,11069648,-795,0,1761864043,13334.168903499994,390.24892980000004,54163.36946928 2025-10-30,22:40:45.000,303,11069641,-795,0,1761864044,13334.07459515999,390.31237197000155,54163.00613904 2025-10-30,22:40:46.000,303,11069630,-795,0,1761864045,13333.973550509989,390.3546667499977,54162.97120344001 2025-10-30,22:40:47.000,303,11069617,-795,0,1761864046,13333.993759439989,390.4251580499986,54163.2017784 2025-10-30,22:40:48.000,303,11069629,-795,0,1761864047,13333.939868959998,390.54499326000223,54163.57908288 2025-10-30,22:40:49.000,303,11069631,-795,0,1761864048,13333.845560619993,390.68597586000396,54163.63497984 2025-10-30,22:40:50.000,303,11069620,-755,0,1761864049,13333.744515969993,390.7494180299982,54163.411392 2025-10-30,22:40:51.000,303,11069689,-795,0,1761864050,13333.683889179993,390.7917128100016,54163.49523744001 2025-10-30,22:40:52.000,303,11069627,-795,0,1761864051,13333.616526079997,390.798761940001,54163.63497984 2025-10-30,22:40:53.000,303,11069664,-795,0,1761864052,13333.495272499997,390.78466368000227,54163.43235336 2025-10-30,22:40:54.000,303,11069704,-795,0,1761864053,13333.387491540001,390.80581107000035,54163.44632760001 2025-10-30,22:40:55.000,303,11069658,-795,0,1761864054,13333.279710579991,390.8763023700012,54163.404404880006 2025-10-30,22:40:56.000,303,11069667,-795,0,1761864055,13333.151720689995,390.9749901899995,54163.73279952001 2025-10-30,22:40:57.000,303,11069671,-795,0,1761864056,13333.151720689995,390.99613758000487,54163.886516160004 2025-10-30,22:40:58.000,303,11069594,-795,0,1761864057,13332.97657662999,391.0454814900004,54163.886516160004 2025-10-30,22:40:59.000,303,11069654,-795,0,1761864058,13332.767751019994,391.0102358400036,54163.73279952001 2025-10-30,22:41:00.000,303,11069692,-795,0,1761864059,13332.585870649993,390.98908844999823,54163.73279952001 2025-10-30,22:41:01.000,303,11069662,-795,0,1761864060,13332.403990279992,390.9820393199989,54163.44632760001 2025-10-30,22:41:02.000,303,11069651,-795,0,1761864061,13332.316418249997,391.038432360001,54163.57908288 2025-10-30,22:41:03.000,303,11069626,-795,0,1761864062,13332.282736699992,391.038432360001,54163.64196696001 2025-10-30,22:41:04.000,303,11069688,-795,0,1761864063,13332.174955739996,391.01728497000295,54163.87952904001 2025-10-30,22:41:05.000,303,11069650,-795,0,1761864064,13332.02675692,391.01728497000295,54163.77472224 2025-10-30,22:41:06.000,303,11069619,-795,0,1761864065,13331.993075369995,391.0454814900004,54163.76074800001 2025-10-30,22:41:07.000,303,11069653,-795,0,1761864066,13331.871821789995,391.01728497000295,54163.70485104 2025-10-30,22:41:08.000,303,11069660,-795,0,1761864067,13331.70341404,390.93269541000336,54163.60004424 2025-10-30,22:41:09.000,303,11069643,-795,0,1761864068,13331.68320511,390.8974497599993,54163.29959808 2025-10-30,22:41:10.000,303,11069675,-795,0,1761864069,13331.501324739998,390.8410567200044,54163.0969716 2025-10-30,22:41:11.000,303,11069682,-795,0,1761864070,13331.285762819993,390.8481058500038,54163.15985568001 2025-10-30,22:41:12.000,303,11069674,-795,0,1761864071,13331.225136029992,390.86925324000185,54163.551134400004 2025-10-30,22:41:13.000,303,11069664,-795,0,1761864072,13331.056728279997,390.86925324000185,54163.502224560005 2025-10-30,22:41:14.000,303,11069596,-795,0,1761864073,13330.881584219991,390.90449888999865,54163.44632760001 2025-10-30,22:41:15.000,303,11069693,-795,0,1761864074,13330.612131819995,390.90449888999865,54163.17382992 2025-10-30,22:41:16.000,303,11069592,-795,0,1761864075,13330.43698775999,390.95384280000144,54163.180817039996 2025-10-30,22:41:17.000,303,11069650,-795,0,1761864076,13330.302261559998,390.9397445400027,54162.87338376001 2025-10-30,22:41:18.000,303,11069640,-795,0,1761864077,13330.059754399997,390.99613758000487,54162.76857696 2025-10-30,22:41:19.000,303,11069644,-795,0,1761864078,13329.864401409992,390.9749901899995,54162.59389896 2025-10-30,22:41:20.000,303,11069673,-795,0,1761864079,13329.743147829991,390.90449888999865,54162.52402776 2025-10-30,22:41:21.000,303,11069673,-795,0,1761864080,13329.642103179991,390.9467936700021,54162.69171864 2025-10-30,22:41:22.000,303,11069574,-795,0,1761864081,13329.5882127,390.9820393199989,54162.72665424001 2025-10-30,22:41:23.000,303,11069642,-795,0,1761864082,13329.46695912,391.00318671000423,54162.614860320005 2025-10-30,22:41:24.000,303,11069647,-795,0,1761864083,13329.31876029999,391.10187453000253,54162.53101488 2025-10-30,22:41:25.000,303,11069620,-795,0,1761864084,13329.27834243999,391.21466060999956,54162.041916480004 2025-10-30,22:41:26.000,303,11069616,-795,0,1761864085,13329.26486982,391.2499062600036,54161.98601952001 2025-10-30,22:41:27.000,303,11069685,-795,0,1761864086,13329.312023989994,391.3203975600045,54162.16768464 2025-10-30,22:41:28.000,303,11069659,-795,0,1761864087,13329.28507875,391.4402327700009,54162.20262024001 2025-10-30,22:41:29.000,303,11069652,-795,0,1761864088,13329.21771564999,391.5671171100039,54162.27249144001 2025-10-30,22:41:30.000,303,11069625,-795,0,1761864089,13329.049307899993,391.63760841000476,54162.05589072001 2025-10-30,22:41:31.000,303,11069618,-795,0,1761864090,13329.076253139989,391.6869523200003,54162.10480056001 2025-10-30,22:41:32.000,303,11069660,-795,0,1761864091,13329.029098969993,391.69400144999963,54162.062877840006 2025-10-30,22:41:33.000,303,11069682,-795,0,1761864092,13329.029098969993,391.6799031900009,54161.664612 2025-10-30,22:41:34.000,303,11069672,-795,0,1761864093,13328.907845389993,391.75744362000114,54161.51788248 2025-10-30,22:41:35.000,303,11069642,-795,0,1761864094,13328.840482289997,391.8772788300048,54161.39910144 2025-10-30,22:41:36.000,303,11069616,-795,0,1761864095,13328.813537050002,391.91957361000095,54161.62967640001 2025-10-30,22:41:37.000,303,11069630,-795,0,1761864096,13328.786591809992,391.9477701299984,54161.63666352 2025-10-30,22:41:38.000,303,11069605,-795,0,1761864097,13328.678810849997,391.95481925999775,54161.43403704001 2025-10-30,22:41:39.000,303,11069628,-795,0,1761864098,13328.591238820001,391.9266227400003,54161.26634616001 2025-10-30,22:41:40.000,303,11069615,-795,0,1761864099,13328.40935845,391.95481925999775,54161.11961664 2025-10-30,22:41:41.000,303,11069611,-795,0,1761864100,13328.3083138,391.8631805699988,54160.64449248001 2025-10-30,22:41:42.000,303,11069674,-795,0,1761864101,13328.294841179995,391.7856401399986,54160.67244096001 2025-10-30,22:41:43.000,303,11069621,-795,0,1761864102,13328.294841179995,391.67285406000155,54160.651479600005 2025-10-30,22:41:44.000,303,11069637,-795,0,1761864103,13328.18706022,391.60941189000005,54160.6864152 2025-10-30,22:41:45.000,303,11069629,-795,0,1761864104,13328.14664236,391.47547841999767,54160.73532504 2025-10-30,22:41:46.000,303,11069634,-795,0,1761864105,13327.984970919999,391.2851519100004,54160.54667280001 2025-10-30,22:41:47.000,303,11069655,-795,0,1761864106,13327.850244719993,391.11597279000125,54160.26020088001 2025-10-30,22:41:48.000,303,11069559,-795,0,1761864107,13327.762672689998,390.9749901899995,54160.14141984001 2025-10-30,22:41:49.000,303,11069689,-795,0,1761864108,13327.809826859993,390.798761940001,54159.83398656001 2025-10-30,22:41:50.000,303,11069641,-795,0,1761864109,13327.722254829998,390.52384587000415,54159.58245024 2025-10-30,22:41:51.000,303,11069660,-795,0,1761864110,13327.681836969998,390.4181089199992,54159.65930856001 2025-10-30,22:41:52.000,303,11069629,-795,0,1761864111,13327.601001249997,390.340568489999,54159.82001232 2025-10-30,22:41:53.000,303,11069646,-795,0,1761864112,13327.526901839992,390.2418806700007,54159.931806240005 2025-10-30,22:41:54.000,303,11069597,-795,0,1761864113,13327.385439329992,390.10089806999895,54159.77110248 2025-10-30,22:41:55.000,303,11069608,-795,0,1761864114,13327.19008634,389.96696460000385,54159.42174648001 2025-10-30,22:41:56.000,303,11069597,-795,0,1761864115,13327.12945955,389.8471293900002,54159.45668208 2025-10-30,22:41:57.000,303,11069696,-795,0,1761864116,13326.974524419995,389.6849994000004,54158.876751120006 2025-10-30,22:41:59.000,303,11069668,-795,0,1761864118,13326.90716132,389.4171324600029,54158.89072536 2025-10-30,22:42:00.000,303,11069626,-795,0,1761864119,13326.785907739999,389.3184446400046,54159.06540336001 2025-10-30,22:42:01.000,303,11069642,-795,0,1761864120,13326.664654159998,389.2056585600003,54158.91168672 2025-10-30,22:42:02.000,303,11069642,-795,0,1761864121,13326.75896249999,388.98713552999834,54158.95360944 2025-10-30,22:42:03.000,303,11069623,-795,0,1761864122,13326.77917142999,388.7615633700043,54158.876751120006 2025-10-30,22:42:04.000,303,11069691,-795,0,1761864123,13326.711808329994,388.5641877300004,54158.855789760004 2025-10-30,22:42:05.000,303,11069634,-795,0,1761864124,13326.691599399994,388.3527138299978,54158.373678480006 2025-10-30,22:42:06.000,303,11069624,-795,0,1761864125,13326.550136889993,388.12714167000377,54158.14310352 2025-10-30,22:42:07.000,303,11069660,-795,0,1761864126,13326.462564859998,387.9086186400018,54158.08021944001 2025-10-30,22:42:08.000,303,11069673,-795,0,1761864127,13326.348047589992,387.6618990900024,54158.36669136001 2025-10-30,22:42:09.000,303,11069652,-795,0,1761864128,13326.159430909996,387.5209164900007,54158.27585880001 2025-10-30,22:42:10.000,303,11069639,-795,0,1761864129,13325.88324219999,387.4363269300011,54158.05925808001 2025-10-30,22:42:11.000,303,11069648,-795,0,1761864130,13325.76872493,387.415179540003,54157.82868312 2025-10-30,22:42:12.000,303,11069628,-795,0,1761864131,13325.654207659994,387.28124607000063,54157.751824800005 2025-10-30,22:42:13.000,303,11069660,-795,0,1761864132,13325.795670169995,387.18255825000233,54157.68894072 2025-10-30,22:42:14.000,303,11069637,-795,0,1761864133,13325.80240647999,387.04862477999995,54157.6120824 2025-10-30,22:42:15.000,303,11069616,-795,0,1761864134,13325.836088029995,386.88649479000014,54157.59112104 2025-10-30,22:42:16.000,303,11069626,-795,0,1761864135,13325.92366005999,386.844200010004,54157.870605840006 2025-10-30,22:42:17.000,303,11069668,-795,0,1761864136,13326.01123209,386.7314139299997,54158.00336112 2025-10-30,22:42:18.000,303,11069604,-795,0,1761864137,13326.038177329996,386.54108742000244,54157.93348992 2025-10-30,22:42:19.000,303,11069623,-795,0,1761864138,13326.098804119996,386.5128908999977,54158.02432248 2025-10-30,22:42:20.000,303,11069697,-795,0,1761864139,13326.186376149992,386.44239960000414,54157.89855432 2025-10-30,22:42:21.000,303,11069659,-795,0,1761864140,13326.361520209997,386.32961351999984,54157.66797936 2025-10-30,22:42:22.000,303,11069648,-795,0,1761864141,13326.496246410003,386.20977831000346,54157.77278616001 2025-10-30,22:42:23.000,303,11069638,-795,0,1761864142,13326.651181539994,386.06174658000236,54157.94746416 2025-10-30,22:42:24.000,303,11069605,-795,0,1761864143,13326.752226189994,385.9701078900034,54158.3107944 2025-10-30,22:42:25.000,303,11069612,-795,0,1761864144,13326.79938035999,385.85027267999976,54158.33175576 2025-10-30,22:42:26.000,303,11069643,-795,0,1761864145,13326.765698809999,385.7797813799989,54158.16406488 2025-10-30,22:42:27.000,303,11069609,-795,0,1761864146,13326.83979821999,385.70224094999867,54158.3107944 2025-10-30,22:42:28.000,303,11069633,-795,0,1761864147,13326.913897629995,385.67404443000123,54158.38765272 2025-10-30,22:42:29.000,303,11069651,-795,0,1761864148,13326.974524419995,385.6317496499978,54158.15009064001 2025-10-30,22:42:30.000,303,11069676,-795,0,1761864149,13327.04188751999,385.6106022599997,54158.05925808001 2025-10-30,22:42:31.000,303,11069670,-795,0,1761864150,13327.2305042,385.4978161800027,54158.05925808001 2025-10-30,22:42:32.000,303,11069681,-795,0,1761864151,13327.419120879997,385.5824057400023,54158.58329208001 2025-10-30,22:42:33.000,303,11069710,-795,0,1761864152,13327.560583389997,385.6106022599997,54158.79989280001 2025-10-30,22:42:34.000,303,11069638,-795,0,1761864153,13327.728991139993,385.65289704000315,54158.876751120006 2025-10-30,22:42:35.000,303,11069641,-795,0,1761864154,13327.883926269998,385.5824057400023,54158.96758368001 2025-10-30,22:42:36.000,303,11069638,-795,0,1761864155,13327.937816749989,385.5330618299995,54158.98854504001 2025-10-30,22:42:37.000,303,11069669,-795,0,1761864156,13328.03886139999,385.35683358000097,54158.806879920005 2025-10-30,22:42:38.000,303,11069681,-795,0,1761864157,13328.112960809995,385.19470359000115,54159.10732608 2025-10-30,22:42:39.000,303,11069669,-795,0,1761864158,13328.092751879994,385.08191751000413,54159.23309424001 2025-10-30,22:42:40.000,303,11069654,-795,0,1761864159,13328.112960809995,384.94798404000176,54159.63136008 2025-10-30,22:42:41.000,303,11069627,-795,0,1761864160,13328.005179849999,384.7717557900032,54159.56148888 2025-10-30,22:42:42.000,303,11069603,-795,0,1761864161,13327.944553059999,384.5320853700032,54159.78507672001 2025-10-30,22:42:43.000,303,11069693,-795,0,1761864162,13327.863717339998,384.39110277000145,54159.83398656001 2025-10-30,22:42:44.000,303,11069639,-795,0,1761864163,13327.715518519988,384.26421842999844,54159.9877032 2025-10-30,22:42:45.000,303,11069664,-795,0,1761864164,13327.607737559993,384.14438322000206,54159.73616688001 2025-10-30,22:42:46.000,303,11069634,-795,0,1761864165,13327.493220290002,384.1584814800008,54159.68725704001 2025-10-30,22:42:47.000,303,11069624,-795,0,1761864166,13327.547110769992,384.2148745200029,54159.84097368 2025-10-30,22:42:48.000,303,11069648,-795,0,1761864167,13327.621210179997,384.2853658200038,54160.39994328 2025-10-30,22:42:49.000,303,11069652,-795,0,1761864168,13327.681836969998,384.37700451000273,54160.46282736 2025-10-30,22:42:50.000,303,11069628,-795,0,1761864169,13327.708782209993,384.4615940700023,54160.54667280001 2025-10-30,22:42:51.000,303,11069651,-795,0,1761864170,13327.661628039998,384.5461836300019,54160.52571144001 2025-10-30,22:42:52.000,303,11069657,-795,0,1761864171,13327.654891730002,384.5814292799987,54160.58859552 2025-10-30,22:42:53.000,303,11069646,-795,0,1761864172,13327.506692909992,384.63782232000085,54160.47680160001 2025-10-30,22:42:54.000,303,11069650,-675,0,1761864173,13327.419120879997,384.73651013999915,54160.64449248001 2025-10-30,22:42:55.000,303,11069679,-795,0,1761864174,13327.297867299996,384.84929622000345,54160.90301592 2025-10-30,22:42:56.000,303,11069661,-795,0,1761864175,13327.08230537999,384.84929622000345,54161.31525600001 2025-10-30,22:42:57.000,303,11069657,-795,0,1761864176,13326.738753569989,384.8563453500028,54161.36416584001 2025-10-30,22:42:58.000,303,11069531,-795,0,1761864177,13326.361520209997,384.94798404000176,54161.57377944 2025-10-30,22:42:59.000,303,11069667,-795,0,1761864178,13325.91018744,385.03257360000134,54161.81134152 2025-10-30,22:43:00.000,303,11069627,-795,0,1761864179,13325.371282639993,385.1242122900003,54161.874225600004 2025-10-30,22:43:01.000,303,11069673,-795,0,1761864180,13324.69091533,385.21585097999923,54161.39910144 2025-10-30,22:43:02.000,303,11069665,-795,0,1761864181,13324.246318869999,385.27929315000074,54161.74845744001 2025-10-30,22:43:03.000,303,11069696,-795,0,1761864182,13323.687205139991,385.3850300999984,54161.93012256 2025-10-30,22:43:04.000,303,11069645,-795,0,1761864183,13323.067464619999,385.49076705000334,54162.30043992001 2025-10-30,22:43:05.000,303,11069606,-795,0,1761864184,13322.467933029991,385.7304374700034,54162.30043992001 2025-10-30,22:43:06.000,303,11069628,-795,0,1761864185,13321.908819299999,386.0405991900043,54162.16768464 2025-10-30,22:43:07.000,303,11069617,-795,0,1761864186,13321.585476419998,386.35781004000455,54162.20262024001 2025-10-30,22:43:08.000,303,11069636,-795,0,1761864187,13321.444013909997,386.5269891600037,54162.23755584 2025-10-30,22:43:09.000,303,11069702,-795,0,1761864188,13321.262133539996,386.6750208900048,54162.03492936001 2025-10-30,22:43:10.000,303,11069644,-795,0,1761864189,13321.06678054999,386.6820700200042,54161.96505816001 2025-10-30,22:43:11.000,303,11069674,-795,0,1761864190,13320.99268114,386.7102665400016,54161.895186960006 2025-10-30,22:43:12.000,303,11069614,-795,0,1761864191,13320.958999589995,386.78780697000184,54162.4331952 2025-10-30,22:43:13.000,303,11069623,-795,0,1761864192,13320.777119219994,386.78780697000184,54162.23755584 2025-10-30,22:43:14.000,303,11069678,-795,0,1761864193,13320.777119219994,386.830101749998,54162.48909216001 2025-10-30,22:43:15.000,303,11069680,-795,0,1761864194,13320.608711469999,386.830101749998,54162.44018232001 2025-10-30,22:43:16.000,303,11069649,-795,0,1761864195,13320.433567409993,386.82305261999863,54162.279478560005 2025-10-30,22:43:17.000,303,11069652,-795,0,1761864196,13320.224741799997,386.8160034899993,54162.0489036 2025-10-30,22:43:18.000,303,11069626,-795,0,1761864197,13320.137169770001,386.7948561000012,54162.19563312 2025-10-30,22:43:19.000,303,11069633,-795,0,1761864198,13319.948553089991,386.86534740000207,54162.377298240004 2025-10-30,22:43:20.000,303,11069638,-795,0,1761864199,13319.63194652,386.94993696000165,54162.46813080001 2025-10-30,22:43:21.000,303,11069624,-795,0,1761864200,13319.335548879993,387.07682130000467,54162.398259600006 2025-10-30,22:43:22.000,303,11069678,-795,0,1761864201,13319.126723269997,387.13321433999954,54162.565950480006 2025-10-30,22:43:23.000,303,11069631,-795,0,1761864202,13318.864007179996,387.32354085000406,54162.614860320005 2025-10-30,22:43:24.000,303,11069667,-795,0,1761864203,13318.57434585,387.5209164900007,54162.69171864 2025-10-30,22:43:25.000,303,11069645,-795,0,1761864204,13318.230794039999,387.70419386999856,54162.44018232001 2025-10-30,22:43:26.000,303,11069671,-795,0,1761864205,13317.920923780002,387.88042212000437,54162.40524672 2025-10-30,22:43:27.000,303,11069676,-795,0,1761864206,13317.651471379992,388.0566503700029,54162.328388400005 2025-10-30,22:43:28.000,303,11069656,-795,0,1761864207,13317.53695411,388.2892716600036,54162.950242080005 2025-10-30,22:43:29.000,303,11069644,-795,0,1761864208,13317.3954916,388.5007455599989,54163.048061760004 2025-10-30,22:43:30.000,303,11069576,-795,0,1761864209,13317.220347539995,388.50779468999826,54162.950242080005 2025-10-30,22:43:31.000,303,11069651,-795,0,1761864210,13317.038467169994,388.59238424999785,54162.845435279996 2025-10-30,22:43:32.000,303,11069691,-795,0,1761864211,13316.950895139998,388.70517033000215,54162.8174868 2025-10-30,22:43:33.000,303,11069691,-795,0,1761864212,13316.829641559998,388.6769738100047,54162.64979592 2025-10-30,22:43:34.000,303,11069664,-795,0,1761864213,13316.870059419998,388.64172816000064,54162.75460272001 2025-10-30,22:43:35.000,303,11069649,-795,0,1761864214,13316.795960009993,388.6699246799981,54162.80351256001 2025-10-30,22:43:36.000,303,11069672,-795,0,1761864215,13316.694915359993,388.6769738100047,54163.03408752 2025-10-30,22:43:37.000,303,11069696,-795,0,1761864216,13316.674706429993,388.6699246799981,54163.0271004 2025-10-30,22:43:38.000,303,11069609,-795,0,1761864217,13316.661233810002,388.6276299000019,54162.98517768 2025-10-30,22:43:39.000,303,11069676,-795,0,1761864218,13316.654497499992,388.62058077000256,54163.0271004 2025-10-30,22:43:40.000,303,11069657,-795,0,1761864219,13316.654497499992,388.62058077000256,54162.950242080005 2025-10-30,22:43:41.000,303,11069650,-795,0,1761864220,13316.661233810002,388.5994333800045,54162.38428536 2025-10-30,22:43:42.000,303,11069684,-795,0,1761864221,13316.782487389988,388.59238424999785,54162.51704064001 2025-10-30,22:43:43.000,303,11069664,-795,0,1761864222,13316.971104069999,388.6346790300013,54162.55896336001 2025-10-30,22:43:44.000,303,11069640,-795,0,1761864223,13317.119302889994,388.69107207000343,54162.92928072 2025-10-30,22:43:45.000,303,11069615,-795,0,1761864224,13317.29444695,388.75451423999766,54162.98517768 2025-10-30,22:43:46.000,303,11069595,-795,0,1761864225,13317.402227909995,388.7968090200011,54162.76857696 2025-10-30,22:43:47.000,303,11069624,-795,0,1761864226,13317.543690419996,388.8743494500013,54162.82447392001 2025-10-30,22:43:48.000,303,11069666,-795,0,1761864227,13317.725570789997,389.00123379000433,54162.87338376001 2025-10-30,22:43:49.000,303,11069662,-795,0,1761864228,13317.880505920002,389.05057769999985,54162.663770160005 2025-10-30,22:43:50.000,303,11069675,-795,0,1761864229,13317.873769609992,389.1845111700022,54162.55197624 2025-10-30,22:43:51.000,303,11069656,-795,0,1761864230,13317.974814259993,389.2831989900005,54162.53101488 2025-10-30,22:43:52.000,303,11069651,-795,0,1761864231,13318.082595219988,389.4171324600029,54163.02011328001 2025-10-30,22:43:53.000,303,11069654,-795,0,1761864232,13318.257739279994,389.5299185399999,54163.236714000006 2025-10-30,22:43:54.000,303,11069586,-795,0,1761864233,13318.298157139994,389.6004098400008,54163.29261096 2025-10-30,22:43:55.000,303,11069651,-795,0,1761864234,13318.33183869,389.67090114000166,54163.334533680005 2025-10-30,22:43:56.000,303,11069639,-795,0,1761864235,13318.251002969999,389.7484415700019,54163.18780416001 2025-10-30,22:43:57.000,303,11069611,-795,0,1761864236,13318.318366069994,389.8330311300015,54162.98517768 2025-10-30,22:43:58.000,303,11069597,-795,0,1761864237,13318.318366069994,389.8753259100049,54163.2017784 2025-10-30,22:43:59.000,303,11069625,-795,0,1761864238,13318.298157139994,389.8612276499989,54163.30658520001 2025-10-30,22:44:00.000,303,11069672,-795,0,1761864239,13318.089331529998,389.9105715600017,54163.60703136 2025-10-30,22:44:01.000,303,11069600,-795,0,1761864240,13317.893978539993,389.91762069000106,54163.4812632 2025-10-30,22:44:02.000,303,11069631,-795,0,1761864241,13317.867033299997,389.95286633999785,54163.572095760006 2025-10-30,22:44:03.000,303,11069638,-795,0,1761864242,13317.779461270002,390.0233576399987,54163.61401848001 2025-10-30,22:44:04.000,303,11069650,-795,0,1761864243,13317.658207690001,390.15024198000174,54163.66292832001 2025-10-30,22:44:05.000,303,11069655,-795,0,1761864244,13317.624526139996,390.3194211000009,54163.3415208 2025-10-30,22:44:06.000,303,11069649,-795,0,1761864245,13317.53695411,390.53794413000287,54163.20876552001 2025-10-30,22:44:07.000,303,11069652,-795,0,1761864246,13317.503272559996,390.74236889999884,54163.22273976 2025-10-30,22:44:08.000,303,11069644,-795,0,1761864247,13317.597580900001,391.0102358400036,54163.66292832001 2025-10-30,22:44:09.000,303,11069642,-795,0,1761864248,13317.577371970001,391.26400452000235,54163.64196696001 2025-10-30,22:44:10.000,303,11069578,-795,0,1761864249,13317.644735069996,391.56006798000453,54163.60004424 2025-10-30,22:44:11.000,303,11069627,-795,0,1761864250,13317.523481489996,391.79268926999794,54163.383443520004 2025-10-30,22:44:12.000,303,11069591,-795,0,1761864251,13317.631262449991,392.0112122999999,54163.53017304 2025-10-30,22:44:13.000,303,11069622,-795,0,1761864252,13317.637998760001,392.1380966400029,54163.35549504001 2025-10-30,22:44:14.000,303,11069637,-795,0,1761864253,13317.664943999996,392.2438335900006,54163.166842800005 2025-10-30,22:44:15.000,303,11069668,-795,0,1761864254,13317.745779719997,392.31432489000144,54163.348507919996 2025-10-30,22:44:16.000,303,11069641,-795,0,1761864255,13317.651471379992,392.4694057500019,54163.66292832001 2025-10-30,22:44:17.000,303,11069617,-795,0,1761864256,13317.698625550001,392.617437480003,54163.77472224 2025-10-30,22:44:18.000,303,11069635,-795,0,1761864257,13317.745779719997,392.68792878000386,54163.74677376 2025-10-30,22:44:19.000,303,11069696,-795,0,1761864258,13317.658207690001,392.77251834000344,54163.718825280004 2025-10-30,22:44:20.000,303,11069637,-795,0,1761864259,13317.51674518,392.9275992000039,54163.61401848001 2025-10-30,22:44:21.000,303,11069641,-795,0,1761864260,13317.41570053,393.06858179999836,54163.0969716 2025-10-30,22:44:22.000,303,11069679,-795,0,1761864261,13317.382018979995,393.30120308999904,54163.14588144 2025-10-30,22:44:23.000,303,11069689,-795,0,1761864262,13317.361810049995,393.5408735099991,54163.22972688001 2025-10-30,22:44:24.000,303,11069679,-795,0,1761864263,13317.41570053,393.82283871000254,54163.47427608001 2025-10-30,22:44:25.000,303,11069665,-795,0,1761864264,13317.483063629996,393.9920178300017,54163.41837912 2025-10-30,22:44:26.000,303,11069569,-795,0,1761864265,13317.489799939991,394.0625091300026,54163.22972688001 2025-10-30,22:44:27.000,303,11069607,-795,0,1761864266,13317.584108279996,394.1259513000041,54163.36248216 2025-10-30,22:44:28.000,303,11069636,-795,0,1761864267,13317.49653625,394.1964425999977,54163.1319072 2025-10-30,22:44:29.000,303,11069632,-795,0,1761864268,13317.651471379992,394.25283563999983,54162.99216480001 2025-10-30,22:44:30.000,303,11069637,-795,0,1761864269,13317.718834480002,394.2598847699992,54162.99216480001 2025-10-30,22:44:31.000,303,11069689,-795,0,1761864270,13317.644735069996,394.24578651000047,54162.677744399996 2025-10-30,22:44:32.000,303,11069622,-795,0,1761864271,13317.691889239992,394.1893934699983,54163.07601024 2025-10-30,22:44:33.000,303,11069685,-795,0,1761864272,13317.779461270002,394.1400495600028,54163.25767536001 2025-10-30,22:44:34.000,303,11069582,-795,0,1761864273,13317.712098169992,394.08365652000066,54163.14588144 2025-10-30,22:44:35.000,303,11069650,-795,0,1761864274,13317.712098169992,393.95677217999764,54162.96421632 2025-10-30,22:44:36.000,303,11069660,-795,0,1761864275,13317.611053519991,393.8651334899987,54162.831461040005 2025-10-30,22:44:37.000,303,11069626,-795,0,1761864276,13317.53695411,393.6959543699995,54162.5030664 2025-10-30,22:44:38.000,303,11069637,-795,0,1761864277,13317.422436839995,393.5549717699978,54162.39127248001 2025-10-30,22:44:39.000,303,11069647,-795,0,1761864278,13317.41570053,393.42808743000205,54162.57992472 2025-10-30,22:44:40.000,303,11069632,-795,0,1761864279,13317.30791956999,393.3223504800044,54162.76857696 2025-10-30,22:44:41.000,303,11069585,-795,0,1761864280,13317.11256658,393.15317135999794,54162.5030664 2025-10-30,22:44:42.000,303,11069623,-795,0,1761864281,13317.011521929999,393.061532669999,54162.53101488 2025-10-30,22:44:43.000,303,11069660,-795,0,1761864282,13316.822905249988,392.95579572000133,54162.39127248001 2025-10-30,22:44:44.000,303,11069550,-795,0,1761864283,13316.688179049997,392.92055007000454,54162.30043992001 2025-10-30,22:44:45.000,303,11069685,-795,0,1761864284,13316.620815950002,392.8359605099977,54162.05589072001 2025-10-30,22:44:46.000,303,11069611,-795,0,1761864285,13316.459144510001,392.85005877000367,54161.993006640005 2025-10-30,22:44:47.000,303,11069635,-795,0,1761864286,13316.418726650001,392.82186224999896,54161.81134152 2025-10-30,22:44:48.000,303,11069648,-795,0,1761864287,13316.425462959996,392.8430096400043,54161.90217408 2025-10-30,22:44:49.000,303,11069678,-795,0,1761864288,13316.459144510001,392.948746590002,54162.14672328 2025-10-30,22:44:50.000,303,11069582,-795,0,1761864289,13316.364836169996,393.03333615000156,54161.9790324 2025-10-30,22:44:51.000,303,11069646,-795,0,1761864290,13316.310945689991,393.061532669999,54161.74845744001 2025-10-30,22:44:52.000,303,11069631,-635,0,1761864291,13316.391781409991,393.1743187500033,54161.74147032 2025-10-30,22:44:53.000,303,11069697,-795,0,1761864292,13316.33789093,393.1954661400014,54161.441024160005 2025-10-30,22:44:54.000,303,11069667,-795,0,1761864293,13316.398517720001,393.2377609200048,54161.44801128 2025-10-30,22:44:55.000,303,11069624,-795,0,1761864294,13316.445671889996,393.21661352999945,54161.489934000005 2025-10-30,22:44:56.000,303,11069668,-795,0,1761864295,13316.351363549991,393.21661352999945,54161.63666352 2025-10-30,22:44:57.000,303,11069629,-795,0,1761864296,13316.33789093,393.188417010002,54161.71352184 2025-10-30,22:44:58.000,303,11069648,-795,0,1761864297,13316.122329009995,393.1249748400005,54161.39910144 2025-10-30,22:44:59.000,303,11069576,-795,0,1761864298,13316.05496591,393.1249748400005,54161.50390824001 2025-10-30,22:45:00.000,303,11069645,-795,0,1761864299,13315.940448639994,393.0121887600035,54161.40608856 2025-10-30,22:45:01.000,303,11069632,-795,0,1761864300,13315.798986129994,392.87120616000175,54160.99384848 2025-10-30,22:45:02.000,303,11069660,-795,0,1761864301,13315.657523619993,392.7584200800047,54160.9659 2025-10-30,22:45:03.000,303,11069641,-795,0,1761864302,13315.569951589998,392.6526831299998,54161.035771200004 2025-10-30,22:45:04.000,303,11069650,-795,0,1761864303,13315.475643249993,392.62448661000235,54161.2104492 2025-10-30,22:45:05.000,303,11069670,-795,0,1761864304,13315.415016459992,392.5892409599983,54161.25237192 2025-10-30,22:45:06.000,303,11069627,-795,0,1761864305,13315.253345019992,392.56104444000084,54161.08468104 2025-10-30,22:45:07.000,303,11069645,-795,0,1761864306,13315.246608709997,392.51170052999805,54161.00083560001 2025-10-30,22:45:08.000,303,11069591,-795,0,1761864307,13315.125355129996,392.4694057500019,54160.74231216001 2025-10-30,22:45:09.000,303,11069667,-795,0,1761864308,13315.145564059996,392.4553074900032,54160.30911072001 2025-10-30,22:45:10.000,303,11069650,-795,0,1761864309,13315.381334910002,392.4482583600038,54160.67942808 2025-10-30,22:45:11.000,303,11069631,-795,0,1761864310,13315.421752770002,392.49055314,54160.42789176001 2025-10-30,22:45:12.000,303,11069676,-795,0,1761864311,13315.583424209988,392.5046513999987,54160.77724776 2025-10-30,22:45:13.000,303,11069661,-795,0,1761864312,13315.731623029998,392.5187496600047,54160.889041680006 2025-10-30,22:45:14.000,303,11069605,-795,0,1761864313,13315.758568269994,392.4835040100006,54160.79820912 2025-10-30,22:45:15.000,303,11069665,-795,0,1761864314,13315.677732549993,392.52579879000405,54160.385969040006 2025-10-30,22:45:16.000,303,11069599,-795,0,1761864315,13315.751831959999,392.51170052999805,54160.616544 2025-10-30,22:45:17.000,303,11069666,-795,0,1761864316,13315.738359339994,392.5328479200034,54160.19032968001 2025-10-30,22:45:18.000,303,11069672,-795,0,1761864317,13315.630578379998,392.56104444000084,54160.09251000001 2025-10-30,22:45:19.000,303,11069682,-795,0,1761864318,13315.630578379998,392.6033392200043,54160.16936832001 2025-10-30,22:45:20.000,303,11069626,-795,0,1761864319,13315.502588490002,392.70907617000194,54160.5117372 2025-10-30,22:45:21.000,303,11069611,-795,0,1761864320,13315.280290260001,392.8641570300024,54160.29513648 2025-10-30,22:45:22.000,303,11069640,-795,0,1761864321,13315.185981919996,392.98399223999877,54160.35802056001 2025-10-30,22:45:23.000,303,11069623,-795,0,1761864322,13315.152300369991,393.0756309299977,54160.35802056001 2025-10-30,22:45:24.000,303,11069590,-795,0,1761864323,13314.93673845,393.1743187500033,54160.3719948 2025-10-30,22:45:25.000,303,11069662,-795,0,1761864324,13314.802012249995,393.2730065700016,54160.08552288 2025-10-30,22:45:26.000,303,11069653,-795,0,1761864325,13314.620131879994,393.392841779998,54159.88988352 2025-10-30,22:45:27.000,303,11069666,-795,0,1761864326,13314.539296159994,393.47743134000484,54160.00866456 2025-10-30,22:45:28.000,303,11069663,-795,0,1761864327,13314.451724129998,393.57611916000315,54160.39994328 2025-10-30,22:45:29.000,303,11069659,-795,0,1761864328,13314.370888409998,393.66070872000273,54160.316097840005 2025-10-30,22:45:30.000,303,11069617,-795,0,1761864329,13314.215953279992,393.73824915000296,54160.27417512 2025-10-30,22:45:31.000,303,11069626,-795,0,1761864330,13314.074490769992,393.82283871000254,54160.07154864001 2025-10-30,22:45:32.000,303,11069640,-795,0,1761864331,13314.013863979992,393.8933300100034,54160.09251000001 2025-10-30,22:45:33.000,303,11069651,-795,0,1761864332,13313.959973500001,393.90037914000277,54159.73616688001 2025-10-30,22:45:34.000,303,11069674,-795,0,1761864333,13313.865665159996,393.93562478999957,54159.79206384 2025-10-30,22:45:35.000,303,11069614,-795,0,1761864334,13313.77809313,393.92152653000085,54159.68725704001 2025-10-30,22:45:36.000,303,11069601,-795,0,1761864335,13313.63663062,393.977919570003,54159.89687064 2025-10-30,22:45:37.000,303,11069653,-795,0,1761864336,13313.542322279995,394.02021434999915,54159.95276760001 2025-10-30,22:45:38.000,303,11069582,-795,0,1761864337,13313.414332389999,394.1118530399981,54159.95975472 2025-10-30,22:45:39.000,303,11069666,-795,0,1761864338,13313.346969289989,394.2739830299979,54159.917832 2025-10-30,22:45:40.000,303,11069668,-795,0,1761864339,13313.239188329993,394.3867691100022,54159.79905096 2025-10-30,22:45:41.000,303,11069644,-795,0,1761864340,13313.104462130003,394.4361130199977,54159.35187528001 2025-10-30,22:45:42.000,303,11069654,-795,0,1761864341,13313.117934749993,394.5066043199986,54159.56847600001 2025-10-30,22:45:43.000,303,11069652,-795,0,1761864342,13313.192034159998,394.548899100002,54159.75014112 2025-10-30,22:45:44.000,303,11069612,-795,0,1761864343,13313.158352609993,394.6334886600016,54160.029625920004 2025-10-30,22:45:45.000,303,11069618,-795,0,1761864344,13313.043835340002,394.68988170000375,54159.94578048 2025-10-30,22:45:46.000,303,11069631,-795,0,1761864345,13312.902372830002,394.6546360499997,54159.82699944001 2025-10-30,22:45:47.000,303,11069691,-795,0,1761864346,13312.902372830002,394.73922560999927,54159.89687064 2025-10-30,22:45:48.000,303,11069643,-795,0,1761864347,13312.835009729992,394.77447126000334,54159.61738584001 2025-10-30,22:45:49.000,303,11069660,-795,0,1761864348,13312.848482349997,394.80971691000013,54159.65232144 2025-10-30,22:45:50.000,303,11069680,-795,0,1761864349,13312.733965079991,394.880208210001,54159.55450176 2025-10-30,22:45:51.000,303,11069653,-795,0,1761864350,13312.733965079991,394.9647977700006,54159.645334320005 2025-10-30,22:45:52.000,303,11069597,-795,0,1761864351,13312.855218659992,394.9788960299993,54159.83398656001 2025-10-30,22:45:53.000,303,11069638,-795,0,1761864352,13312.989944859997,395.03528907000145,54159.93879336 2025-10-30,22:45:54.000,303,11069657,-795,0,1761864353,13312.996681169992,395.09873124000296,54159.931806240005 2025-10-30,22:45:55.000,303,11069640,-795,0,1761864354,13313.097725819993,395.15512427999784,54159.8479608 2025-10-30,22:45:56.000,303,11069641,-795,0,1761864355,13313.131407369998,395.19741906000127,54159.4636692 2025-10-30,22:45:57.000,303,11069623,-795,0,1761864356,13313.225715709988,395.29610687999957,54159.526553280004 2025-10-30,22:45:58.000,303,11069664,-795,0,1761864357,13313.340232979994,395.3947946999979,54159.596424480005 2025-10-30,22:45:59.000,303,11069685,-795,0,1761864358,13313.44801393999,395.5710229500037,54159.95975472 2025-10-30,22:46:00.000,303,11069663,-795,0,1761864359,13313.46822286999,395.6626616400026,54160.00167744001 2025-10-30,22:46:01.000,303,11069660,-795,0,1761864360,13313.373914529999,395.8106933700037,54159.813025200005 2025-10-30,22:46:02.000,303,11069598,-795,0,1761864361,13313.47495918,395.8952829300033,54159.93879336 2025-10-30,22:46:03.000,303,11069570,-795,0,1761864362,13313.414332389999,395.98692162000225,54159.92481912001 2025-10-30,22:46:04.000,303,11069678,-795,0,1761864363,13313.387387149989,396.127904220004,54159.90385776001 2025-10-30,22:46:05.000,303,11069635,-795,0,1761864364,13313.279606189994,396.23364117000165,54159.917832 2025-10-30,22:46:06.000,303,11069674,-795,0,1761864365,13313.050571649997,396.2547885599997,54159.72917976 2025-10-30,22:46:07.000,303,11069650,-795,0,1761864366,13312.969735929997,396.38167290000274,54160.24622664 2025-10-30,22:46:08.000,303,11069670,-795,0,1761864367,13312.902372830002,396.48036072000104,54160.42090464 2025-10-30,22:46:09.000,303,11069650,-795,0,1761864368,13312.740701390001,396.5367537600032,54160.365007680004 2025-10-30,22:46:10.000,303,11069634,-795,0,1761864369,13312.673338289991,396.55790115000127,54160.33007208001 2025-10-30,22:46:11.000,303,11069618,-795,0,1761864370,13312.41735851,396.55790115000127,54160.029625920004 2025-10-30,22:46:12.000,303,11069686,-795,0,1761864371,13312.43083112999,396.55790115000127,54160.029625920004 2025-10-30,22:46:13.000,303,11069600,-795,0,1761864372,13312.262423379994,396.60724506000406,54159.931806240005 2025-10-30,22:46:14.000,303,11069666,-795,0,1761864373,13312.242214449994,396.64249071000086,54160.16238120001 2025-10-30,22:46:15.000,303,11069644,-795,0,1761864374,13312.24895075999,396.74117852999916,54160.434878880005 2025-10-30,22:46:16.000,303,11069657,-795,0,1761864375,13312.195060279999,396.7129820100017,54160.21129104001 2025-10-30,22:46:17.000,303,11069681,-795,0,1761864376,13312.215269209999,396.7552767899979,54160.24622664 2025-10-30,22:46:18.000,303,11069607,-795,0,1761864377,13312.302841239994,396.77642418000323,54160.39295616 2025-10-30,22:46:19.000,303,11069666,-795,0,1761864378,13312.41062219999,396.8187189599994,54160.03661304 2025-10-30,22:46:20.000,303,11069633,-795,0,1761864379,13312.39714958,396.98789807999856,54160.09251000001 2025-10-30,22:46:21.000,303,11069655,-795,0,1761864380,13312.067070389989,397.2275684999986,54159.65930856001 2025-10-30,22:46:22.000,303,11069670,-795,0,1761864381,13312.006443599988,397.34740371000225,54160.22526528 2025-10-30,22:46:23.000,303,11069586,-795,0,1761864382,13311.851508469997,397.4531406599999,54160.62353112001 2025-10-30,22:46:24.000,303,11069633,-795,0,1761864383,13311.656155479992,397.5377302199995,54160.60955688 2025-10-30,22:46:25.000,303,11069616,-795,0,1761864384,13311.46080249,397.64346717000444,54160.72833792 2025-10-30,22:46:26.000,303,11069646,-795,0,1761864385,13311.21829533,397.6857619500006,54160.53968568 2025-10-30,22:46:27.000,303,11069685,-795,0,1761864386,13311.063360199994,397.7985480300049,54160.35103344 2025-10-30,22:46:28.000,303,11069629,-795,0,1761864387,13310.800644109993,397.87608845999785,54160.2322524 2025-10-30,22:46:29.000,303,11069642,-795,0,1761864388,13310.578345879992,397.9747762800034,54160.39295616 2025-10-30,22:46:30.000,303,11069632,-795,0,1761864389,13310.275211929991,398.0805132300011,54160.63051824 2025-10-30,22:46:31.000,303,11069667,-795,0,1761864390,13310.03944108,398.15100453000196,54160.51872432 2025-10-30,22:46:32.000,303,11069607,-795,0,1761864391,13309.83061546999,398.3060853900024,54160.59558264001 2025-10-30,22:46:33.000,303,11069706,-795,0,1761864392,13309.662207719994,398.4259205999988,54160.700389440004 2025-10-30,22:46:34.000,303,11069608,-795,0,1761864393,13309.480327349993,398.6514927600001,54160.63750536 2025-10-30,22:46:35.000,303,11069638,-795,0,1761864394,13309.298446979992,398.82772100999864,54160.27417512 2025-10-30,22:46:36.000,303,11069648,-795,0,1761864395,13309.231083879997,399.0814896900047,54160.197316800004 2025-10-30,22:46:37.000,303,11069674,-795,0,1761864396,13309.190666019997,399.3705040200002,54160.218278160006 2025-10-30,22:46:38.000,303,11069660,-795,0,1761864397,13309.291710669997,399.69476399999985,54160.63051824 2025-10-30,22:46:39.000,303,11069656,-795,0,1761864398,13309.291710669997,399.9132870300018,54160.64449248001 2025-10-30,22:46:40.000,303,11069652,-795,0,1761864399,13309.291710669997,400.08951528000034,54160.69340232001 2025-10-30,22:46:41.000,303,11069634,-795,0,1761864400,13309.305183290002,400.1741048399999,54160.49776296001 2025-10-30,22:46:42.000,303,11069668,-795,0,1761864401,13309.365810080002,400.2939400500036,54160.56064704 2025-10-30,22:46:43.000,303,11069632,-795,0,1761864402,13309.345601150002,400.3714804800038,54160.3021236 2025-10-30,22:46:44.000,303,11069645,-795,0,1761864403,13309.284974360002,400.35033308999846,54160.40693040001 2025-10-30,22:46:45.000,303,11069694,-795,0,1761864404,13309.156984469992,400.30098918000294,54160.39994328 2025-10-30,22:46:46.000,303,11069666,-795,0,1761864405,13309.015521959991,400.2939400500036,54160.63051824 2025-10-30,22:46:47.000,303,11069660,-795,0,1761864406,13308.85385051999,400.2234487500027,54160.66545384001 2025-10-30,22:46:48.000,303,11069684,-795,0,1761864407,13308.73933325,400.27279265999823,54160.72833792 2025-10-30,22:46:49.000,303,11069672,-795,0,1761864408,13308.65849753,400.35033308999846,54160.73532504 2025-10-30,22:46:50.000,303,11069612,-795,0,1761864409,13308.496826089999,400.4208243899993,54160.47680160001 2025-10-30,22:46:51.000,303,11069683,-795,0,1761864410,13308.281264169993,400.62524916000257,54160.19032968001 2025-10-30,22:46:52.000,303,11069633,-675,0,1761864411,13308.341890959993,400.8860669700007,54160.197316800004 2025-10-30,22:46:53.000,303,11069619,-795,0,1761864412,13308.355363579998,401.18917956000223,54160.11347136 2025-10-30,22:46:54.000,303,11069692,-795,0,1761864413,13308.422726679994,401.5204886700012,54160.49077584 2025-10-30,22:46:55.000,303,11069673,-795,0,1761864414,13308.463144539994,401.99278038000193,54160.44885312 2025-10-30,22:46:56.000,303,11069671,-795,0,1761864415,13308.503562399994,402.30294210000284,54160.42789176001 2025-10-30,22:46:57.000,303,11069641,-795,0,1761864416,13308.61807967,402.5355633900035,54160.54667280001 2025-10-30,22:46:58.000,303,11069629,-795,0,1761864417,13308.597870739999,402.7047425100027,54160.22526528 2025-10-30,22:46:59.000,303,11069676,-795,0,1761864418,13308.543980259994,402.8668725000025,54160.1274456 2025-10-30,22:47:00.000,303,11069667,-795,0,1761864419,13308.375572509998,403.02195336000295,54159.92481912001 2025-10-30,22:47:01.000,303,11069654,-795,0,1761864420,13308.341890959993,403.14178856999933,54160.03661304 2025-10-30,22:47:02.000,303,11069658,-795,0,1761864421,13308.422726679994,403.24047638999764,54160.12045848001 2025-10-30,22:47:03.000,303,11069632,-795,0,1761864422,13308.564189189994,403.1911324800021,54160.3021236 2025-10-30,22:47:04.000,303,11069681,-795,0,1761864423,13308.645024909994,403.0924446600038,54160.39994328 2025-10-30,22:47:05.000,303,11069644,-795,0,1761864424,13308.517035019999,403.04310075000103,54160.39994328 2025-10-30,22:47:06.000,303,11069598,-795,0,1761864425,13308.335154649998,402.9514620600021,54160.00167744001 2025-10-30,22:47:07.000,303,11069685,-795,0,1761864426,13308.079174869992,402.93736380000337,54159.882896400006 2025-10-30,22:47:08.000,303,11069638,-795,0,1761864427,13307.998339149992,402.95851119000145,54159.8479608 2025-10-30,22:47:09.000,303,11069672,-795,0,1761864428,13307.937712359992,402.99375683999824,54160.07154864001 2025-10-30,22:47:10.000,303,11069670,-795,0,1761864429,13307.796249849991,403.0290024900023,54160.14141984001 2025-10-30,22:47:11.000,303,11069645,-795,0,1761864430,13307.60089686,403.0642481399991,54159.813025200005 2025-10-30,22:47:12.000,303,11069635,-795,0,1761864431,13307.560479,403.1488376999987,54159.92481912001 2025-10-30,22:47:13.000,303,11069656,-795,0,1761864432,13307.60089686,403.30391855999915,54159.99469032001 2025-10-30,22:47:14.000,303,11069579,-795,0,1761864433,13307.587424239995,403.3955572499981,54159.55450176 2025-10-30,22:47:15.000,303,11069651,-795,0,1761864434,13307.560479,403.4096555100041,54159.36584952 2025-10-30,22:47:16.000,303,11069620,-795,0,1761864435,13307.547006379995,403.5365398499998,54159.36584952 2025-10-30,22:47:17.000,303,11069673,-795,0,1761864436,13307.39880756,403.66342419000284,54159.4636692 2025-10-30,22:47:18.000,303,11069669,-795,0,1761864437,13307.43922542,403.71276809999836,54159.34488816 2025-10-30,22:47:19.000,303,11069651,-795,0,1761864438,13307.51332482999,403.76211201000115,54159.56847600001 2025-10-30,22:47:20.000,303,11069639,-795,0,1761864439,13307.378598629999,403.8537507000001,54159.47065632001 2025-10-30,22:47:21.000,303,11069576,-795,0,1761864440,13307.109146229988,403.87489808999817,54159.10033896 2025-10-30,22:47:22.000,303,11069627,-795,0,1761864441,13307.102409919993,403.8678489599988,54158.84880264001 2025-10-30,22:47:23.000,303,11069627,-795,0,1761864442,13306.920529549992,403.9665367800044,54158.79290568 2025-10-30,22:47:24.000,303,11069650,-795,0,1761864443,13306.731912869996,403.9312911300003,54158.7649572 2025-10-30,22:47:25.000,303,11069694,-795,0,1761864444,13306.54329619,403.9806350400031,54158.82784128001 2025-10-30,22:47:26.000,303,11069633,-795,0,1761864445,13306.448987849995,403.9524385199984,54158.78591856 2025-10-30,22:47:27.000,303,11069623,-795,0,1761864446,13306.307525339995,403.8960454800035,54158.7649572 2025-10-30,22:47:28.000,303,11069664,-795,0,1761864447,13306.25363485999,403.9171928700016,54158.73002160001 2025-10-30,22:47:29.000,303,11069658,-795,0,1761864448,13306.226689619994,403.9171928700016,54158.66713752 2025-10-30,22:47:30.000,303,11069582,-795,0,1761864449,13306.17279913999,403.92424200000096,54158.19900048001 2025-10-30,22:47:31.000,303,11069622,-795,0,1761864450,13306.091963419989,404.0158806899999,54157.97541264 2025-10-30,22:47:32.000,303,11069620,-795,0,1761864451,13306.17953545,404.1004702499995,54157.849644480004 2025-10-30,22:47:33.000,303,11069680,-795,0,1761864452,13306.17953545,404.17096155000036,54157.96143840001 2025-10-30,22:47:34.000,303,11069648,-795,0,1761864453,13306.46246047,404.1850598099991,54158.15009064001 2025-10-30,22:47:35.000,303,11069655,-795,0,1761864454,13306.644340840001,404.163912420001,54158.2409232 2025-10-30,22:47:36.000,303,11069668,-795,0,1761864455,13306.731912869996,404.1850598099991,54158.17803912001 2025-10-30,22:47:37.000,303,11069638,-795,0,1761864456,13306.752121799997,404.2062072000044,54158.10816792001 2025-10-30,22:47:38.000,303,11069667,-795,0,1761864457,13306.725176560001,404.15686329000164,54157.57015968 2025-10-30,22:47:39.000,303,11069627,-795,0,1761864458,13306.718440249992,404.09342112000013,54157.50028848 2025-10-30,22:47:40.000,303,11069645,-795,0,1761864459,13306.62413191,404.07227373000205,54157.465352880005 2025-10-30,22:47:41.000,303,11069669,-795,0,1761864460,13306.45572415999,404.0652246000027,54157.54919832 2025-10-30,22:47:42.000,303,11069639,-795,0,1761864461,13306.347943199995,404.0017824300012,54157.49330136 2025-10-30,22:47:43.000,303,11069621,-795,0,1761864462,13306.33447057999,403.9947333000018,54157.535224080006 2025-10-30,22:47:44.000,303,11069699,-795,0,1761864463,13306.19300806999,404.0017824300012,54157.42343016 2025-10-30,22:47:45.000,303,11069697,-795,0,1761864464,13306.031336629989,404.08637199000077,54157.29067488001 2025-10-30,22:47:46.000,303,11069646,-795,0,1761864465,13305.842719949993,404.1004702499995,54156.815550720006 2025-10-30,22:47:47.000,303,11069642,-795,0,1761864466,13305.707993750002,404.19210893999843,54156.794589360004 2025-10-30,22:47:48.000,303,11069664,-795,0,1761864467,13305.667575890002,404.290796760004,54156.68279544 2025-10-30,22:47:49.000,303,11069657,-795,0,1761864468,13305.580003859992,404.44587762000447,54156.948306 2025-10-30,22:47:50.000,303,11069644,-795,0,1761864469,13305.492431829996,404.5375163100034,54156.64087272001 2025-10-30,22:47:51.000,303,11069635,-795,0,1761864470,13305.553058619997,404.6855480400045,54156.64087272001 2025-10-30,22:47:52.000,303,11069685,-795,0,1761864471,13305.768620540002,404.7419410799994,54156.65484696 2025-10-30,22:47:53.000,303,11069656,-795,0,1761864472,13305.876401499998,404.8053832500009,54156.55004016001 2025-10-30,22:47:54.000,303,11069611,-795,0,1761864473,13305.943764599993,404.7701376000041,54156.3194652 2025-10-30,22:47:55.000,303,11069640,-795,0,1761864474,13305.977446149998,404.67849890999787,54156.1797228 2025-10-30,22:47:56.000,303,11069662,-795,0,1761864475,13305.970709839989,404.60095847999764,54155.99805768001 2025-10-30,22:47:57.000,303,11069621,-795,0,1761864476,13305.977446149998,404.4740741400019,54156.29850384 2025-10-30,22:47:58.000,303,11069659,-795,0,1761864477,13305.997655079998,404.30489502000273,54156.34741368 2025-10-30,22:47:59.000,303,11069653,-795,0,1761864478,13305.903346739993,404.1004702499995,54156.361387920006 2025-10-30,22:48:00.000,303,11069662,-795,0,1761864479,13305.788829470002,403.8960454800035,54156.193697040006 2025-10-30,22:48:01.000,303,11069647,-795,0,1761864480,13305.526113380001,403.74096462000307,54155.59280472001 2025-10-30,22:48:02.000,303,11069632,-795,0,1761864481,13305.371178249996,403.56473637000454,54155.4810108 2025-10-30,22:48:03.000,303,11069653,-795,0,1761864482,13305.12193478,403.41670464000345,54155.404152480005 2025-10-30,22:48:04.000,303,11069676,-795,0,1761864483,13304.93331809999,403.4096555100041,54155.42511384001 2025-10-30,22:48:05.000,303,11069663,-795,0,1761864484,13304.670602009988,403.4730976799983,54155.55786912 2025-10-30,22:48:06.000,303,11069690,-795,0,1761864485,13304.556084739997,403.6211294099994,54155.44607520001 2025-10-30,22:48:07.000,303,11069602,-795,0,1761864486,13304.542612119993,403.79735765999794,54155.39716536001 2025-10-30,22:48:08.000,303,11069714,-795,0,1761864487,13304.535875809997,403.88899635000416,54155.3412684 2025-10-30,22:48:09.000,303,11069631,-795,0,1761864488,13304.663865699993,403.9524385199984,54155.19453888 2025-10-30,22:48:10.000,303,11069638,-795,0,1761864489,13304.731228799988,403.9665367800044,54155.11069344001 2025-10-30,22:48:11.000,303,11069639,-795,0,1761864490,13304.731228799988,404.0017824300012,54154.92902832 2025-10-30,22:48:12.000,303,11069683,-795,0,1761864491,13304.771646659989,404.0440772100046,54155.17357752 2025-10-30,22:48:13.000,303,11069651,-795,0,1761864492,13304.879427619999,404.051126340004,54155.31331992 2025-10-30,22:48:14.000,303,11069637,-795,0,1761864493,13305.0006812,404.037028079998,54155.44607520001 2025-10-30,22:48:15.000,303,11069671,-795,0,1761864494,13305.07478060999,404.07227373000205,54155.51594640001 2025-10-30,22:48:16.000,303,11069647,-795,0,1761864495,13305.13540739999,404.00883156000054,54155.46703656001 2025-10-30,22:48:17.000,303,11069664,-795,0,1761864496,13305.09498953999,403.9665367800044,54155.10370632 2025-10-30,22:48:18.000,303,11069627,-795,0,1761864497,13304.960263339999,403.82555418000265,54155.019860880006 2025-10-30,22:48:19.000,303,11069643,-795,0,1761864498,13305.06130799,403.8819472200048,54155.18056464001 2025-10-30,22:48:20.000,303,11069695,-795,0,1761864499,13305.14214371,403.86079982999945,54155.43210096 2025-10-30,22:48:21.000,303,11069668,-795,0,1761864500,13305.09498953999,403.8044067900046,54155.25043584 2025-10-30,22:48:22.000,303,11069664,-795,0,1761864501,13305.13540739999,403.7550628800018,54155.38319112 2025-10-30,22:48:23.000,303,11069702,-795,0,1761864502,13305.229715739995,403.67752245000156,54155.56485624001 2025-10-30,22:48:24.000,303,11069647,-795,0,1761864503,13305.24318836,403.67752245000156,54155.48799792 2025-10-30,22:48:25.000,303,11069706,-795,0,1761864504,13305.229715739995,403.5576872399979,54155.20851312001 2025-10-30,22:48:26.000,303,11069619,-795,0,1761864505,13305.14214371,403.4871959400043,54154.998899520004 2025-10-30,22:48:27.000,303,11069630,-795,0,1761864506,13305.22297943,403.3814589899994,54155.11069344001 2025-10-30,22:48:28.000,303,11069664,-795,0,1761864507,13305.189297879995,403.3462133400026,54155.39017824 2025-10-30,22:48:29.000,303,11069677,-795,0,1761864508,13305.189297879995,403.24047638999764,54155.46703656001 2025-10-30,22:48:30.000,303,11069686,-795,0,1761864509,13305.027626439994,403.18408335000277,54155.39017824 2025-10-30,22:48:31.000,303,11069669,-795,0,1761864510,13304.960263339999,403.0924446600038,54155.36921688 2025-10-30,22:48:32.000,303,11069642,-795,0,1761864511,13304.97373595999,403.04310075000103,54155.474023680006 2025-10-30,22:48:33.000,303,11069665,-795,0,1761864512,13304.966999649994,402.9655603200008,54155.32729416001 2025-10-30,22:48:34.000,303,11069569,-795,0,1761864513,13304.899636549999,402.9867077099989,54155.187551760006 2025-10-30,22:48:35.000,303,11069691,-795,0,1761864514,13304.89290023999,402.85982337000314,54155.31331992 2025-10-30,22:48:36.000,303,11069671,-795,0,1761864515,13304.744701419993,402.92326554000465,54155.550882 2025-10-30,22:48:37.000,303,11069681,-795,0,1761864516,13304.859218689999,403.0149042300036,54155.690624400006 2025-10-30,22:48:38.000,303,11069646,-795,0,1761864517,13304.95352702999,403.0008059700049,54155.76748272 2025-10-30,22:48:39.000,303,11069694,-795,0,1761864518,13305.06130799,402.97260945000016,54155.977096320006 2025-10-30,22:48:40.000,303,11069635,-795,0,1761864519,13305.047835369995,403.0290024900023,54155.84434104 2025-10-30,22:48:41.000,303,11069666,-795,0,1761864520,13305.03436274999,402.95851119000145,54155.48799792 2025-10-30,22:48:42.000,303,11069598,-795,0,1761864521,13305.108462159995,402.916216409998,54155.690624400006 2025-10-30,22:48:43.000,303,11069644,-795,0,1761864522,13305.13540739999,402.87392163000186,54155.78145696001 2025-10-30,22:48:44.000,303,11069704,-795,0,1761864523,13305.108462159995,402.930314670004,54156.13081296 2025-10-30,22:48:45.000,303,11069656,-795,0,1761864524,13305.03436274999,402.82457771999907,54156.13081296 2025-10-30,22:48:46.000,303,11069664,-795,0,1761864525,13304.906372859994,402.7540864199982,54156.074916000005 2025-10-30,22:48:47.000,303,11069656,-795,0,1761864526,13304.798591899998,402.7047425100027,54156.144787200006 2025-10-30,22:48:48.000,303,11069645,-795,0,1761864527,13304.690810939988,402.6694968599986,54156.026006160006 2025-10-30,22:48:49.000,303,11069665,-795,0,1761864528,13304.609975220003,402.676545989998,54155.98408344 2025-10-30,22:48:50.000,303,11069618,-795,0,1761864529,13304.468512710002,402.72588990000077,54155.956134960004 2025-10-30,22:48:51.000,303,11069638,-795,0,1761864530,13304.300104959992,402.7893320700023,54155.9351736 2025-10-30,22:48:52.000,303,11069655,-795,0,1761864531,13304.232741859996,402.8880198900006,54156.193697040006 2025-10-30,22:48:53.000,303,11069603,-795,0,1761864532,13304.199060309991,402.92326554000465,54156.13081296 2025-10-30,22:48:54.000,303,11069670,-795,0,1761864533,13304.273159719996,403.0642481399991,54156.312478080006 2025-10-30,22:48:55.000,303,11069732,-795,0,1761864534,13304.313577579996,403.1911324800021,54156.312478080006 2025-10-30,22:48:56.000,303,11069666,-795,0,1761864535,13304.441567469992,403.3250659500045,54156.06792888001 2025-10-30,22:48:57.000,303,11069723,-795,0,1761864536,13304.556084739997,403.4026063800047,54155.99805768001 2025-10-30,22:48:58.000,303,11069641,-795,0,1761864537,13304.630184150003,403.5083433300024,54156.09587736001 2025-10-30,22:48:59.000,303,11069592,-795,0,1761864538,13304.731228799988,403.5435889799992,54156.37536216 2025-10-30,22:49:00.000,303,11069711,-795,0,1761864539,13304.798591899998,403.59998202000133,54156.410297760005 2025-10-30,22:49:01.000,303,11069642,-795,0,1761864540,13304.839009759999,403.55063810999854,54156.26356824001 2025-10-30,22:49:02.000,303,11069664,-795,0,1761864541,13304.966999649994,403.5224415900011,54156.32645232 2025-10-30,22:49:03.000,303,11069684,-795,0,1761864542,13305.108462159995,403.41670464000345,54156.45222048001 2025-10-30,22:49:04.000,303,11069642,-795,0,1761864543,13305.11519846999,403.38850811999873,54156.27055536 2025-10-30,22:49:05.000,303,11069685,-795,0,1761864544,13305.12193478,403.31801681999787,54156.242606880005 2025-10-30,22:49:06.000,303,11069581,-795,0,1761864545,13305.07478060999,403.31801681999787,54156.08889024 2025-10-30,22:49:07.000,303,11069641,-795,0,1761864546,13305.14214371,403.33211508000386,54156.48715608 2025-10-30,22:49:08.000,303,11069676,-795,0,1761864547,13305.07478060999,403.31801681999787,54156.424272 2025-10-30,22:49:09.000,303,11069622,-795,0,1761864548,13305.007417509994,403.3603116000013,54156.41728488 2025-10-30,22:49:10.000,303,11069665,-795,0,1761864549,13305.047835369995,403.37440986,54156.57100152001 2025-10-30,22:49:11.000,303,11069689,-795,0,1761864550,13305.0006812,403.4026063800047,54156.1797228 2025-10-30,22:49:12.000,303,11069684,-795,0,1761864551,13305.128671089995,403.4449011600009,54156.249594 2025-10-30,22:49:13.000,303,11069672,-795,0,1761864552,13305.270133599995,403.51539246000175,54156.43824624 2025-10-30,22:49:14.000,303,11069632,-795,0,1761864553,13305.36444194,403.5576872399979,54156.54305304 2025-10-30,22:49:15.000,303,11069632,-795,0,1761864554,13305.512640759996,403.59998202000133,54156.73869240001 2025-10-30,22:49:16.000,303,11069634,-795,0,1761864555,13305.701257439992,403.62817853999877,54156.794589360004 2025-10-30,22:49:17.000,303,11069654,-795,0,1761864556,13305.835983639998,403.6493259300041,54156.675808320004 2025-10-30,22:49:18.000,303,11069679,-795,0,1761864557,13306.011127699989,403.66342419000284,54156.65484696 2025-10-30,22:49:19.000,303,11069647,-795,0,1761864558,13306.287316409995,403.592932890002,54156.34741368 2025-10-30,22:49:20.000,303,11069667,-795,0,1761864559,13306.56350512,403.56473637000454,54156.51510456 2025-10-30,22:49:21.000,303,11069692,-795,0,1761864560,13306.758858109992,403.5224415900011,54156.43824624 2025-10-30,22:49:22.000,303,11069592,-795,0,1761864561,13306.920529549992,403.5365398499998,54156.913370400005 2025-10-30,22:49:23.000,303,11069682,-795,0,1761864562,13307.102409919993,403.50129420000303,54156.815550720006 2025-10-30,22:49:24.000,303,11069613,-795,0,1761864563,13307.277553979999,403.41670464000345,54156.89939616 2025-10-30,22:49:25.000,303,11069649,-795,0,1761864564,13307.466170659995,403.3814589899994,54156.99721584 2025-10-30,22:49:26.000,303,11069618,-795,0,1761864565,13307.51332482999,403.41670464000345,54157.06708704 2025-10-30,22:49:27.000,303,11069630,-795,0,1761864566,13307.57395161999,403.41670464000345,54156.647859840006 2025-10-30,22:49:28.000,303,11069657,-795,0,1761864567,13307.59416054999,403.4449011600009,54156.73170528 2025-10-30,22:49:29.000,303,11069645,-795,0,1761864568,13307.72215044,403.5576872399979,54156.85747344001 2025-10-30,22:49:30.000,303,11069593,-795,0,1761864569,13307.69520519999,403.66342419000284,54157.129971120004 2025-10-30,22:49:31.000,303,11069659,-795,0,1761864570,13307.7625683,403.69866983999964,54156.93433176001 2025-10-30,22:49:32.000,303,11069641,-795,0,1761864571,13307.84340402,403.81145592000394,54157.011190080004 2025-10-30,22:49:33.000,303,11069660,-795,0,1761864572,13307.944448670001,403.8819472200048,54156.913370400005 2025-10-30,22:49:34.000,303,11069668,-795,0,1761864573,13308.126329040002,403.9312911300003,54156.85747344001 2025-10-30,22:49:35.000,303,11069618,-795,0,1761864574,13308.456408229998,403.97358591000375,54156.843499200004 2025-10-30,22:49:36.000,303,11069646,-795,0,1761864575,13308.645024909994,404.09342112000013,54156.843499200004 2025-10-30,22:49:37.000,303,11069702,-795,0,1761864576,13308.887532069995,404.163912420001,54156.8784348 2025-10-30,22:49:38.000,303,11069578,-795,0,1761864577,13309.123302920001,404.2626002399993,54157.03913856 2025-10-30,22:49:39.000,303,11069646,-795,0,1761864578,13309.412964249997,404.33309154000017,54157.13695824 2025-10-30,22:49:40.000,303,11069684,-795,0,1761864579,13309.648735099989,404.4106319700004,54157.23477792 2025-10-30,22:49:41.000,303,11069684,-795,0,1761864580,13309.924923809995,404.55161457000213,54157.10202264001 2025-10-30,22:49:42.000,303,11069666,-795,0,1761864581,13310.17416727999,404.5727619600002,54156.93433176001 2025-10-30,22:49:43.000,303,11069638,-795,0,1761864582,13310.504246470002,404.6573515199998,54157.11599688 2025-10-30,22:49:44.000,303,11069658,-795,0,1761864583,13310.686126840003,404.7560393399981,54157.199842320006 2025-10-30,22:49:45.000,303,11069646,-795,0,1761864584,13310.894952449999,404.82653063999896,54157.42343016 2025-10-30,22:49:46.000,303,11069660,-795,0,1761864585,13310.98926078999,404.86177629000304,54157.43041728 2025-10-30,22:49:47.000,303,11069626,-795,0,1761864586,13311.15766854,404.8829236800011,54157.50727560001 2025-10-30,22:49:48.000,303,11069648,-795,0,1761864587,13311.21829533,404.89702193999983,54157.535224080006 2025-10-30,22:49:49.000,303,11069671,-795,0,1761864588,13311.326076289995,404.9322675900039,54157.584133920005 2025-10-30,22:49:50.000,303,11069676,-795,0,1761864589,13311.305867359995,404.8476780300043,54157.2277908 2025-10-30,22:49:51.000,303,11069633,-795,0,1761864590,13311.4001757,404.8194815099996,54157.2277908 2025-10-30,22:49:52.000,303,11069638,-795,0,1761864591,13311.487747729996,404.8053832500009,54157.28368776 2025-10-30,22:49:53.000,303,11069728,-795,0,1761864592,13311.662891790002,404.87587455000175,54157.75881192 2025-10-30,22:49:54.000,303,11069632,-795,0,1761864593,13311.757200129992,404.9040710699992,54157.84265736001 2025-10-30,22:49:55.000,303,11069664,-795,0,1761864594,13311.797617989992,404.9675132400007,54157.69592784001 2025-10-30,22:49:56.000,303,11069668,-795,0,1761864595,13311.885190020002,404.93931672000326,54157.59810816 2025-10-30,22:49:57.000,303,11069651,-795,0,1761864596,13312.073806699998,404.96046411000134,54157.55618544001 2025-10-30,22:49:58.000,303,11069604,-795,0,1761864597,13312.242214449994,404.8476780300043,54157.4024688 2025-10-30,22:49:59.000,303,11069608,-795,0,1761864598,13312.39041326999,404.73489195,54157.45137864 2025-10-30,22:50:00.000,303,11069680,-795,0,1761864599,13312.35673172,404.62915500000236,54157.52124984 2025-10-30,22:50:01.000,303,11069610,-795,0,1761864600,13312.41735851,404.69259717000386,54157.75881192 2025-10-30,22:50:02.000,303,11069660,-795,0,1761864601,13312.545348399995,404.71374456000194,54157.9265028 2025-10-30,22:50:03.000,303,11069660,-795,0,1761864602,13312.585766259996,404.76308847000473,54158.09419368 2025-10-30,22:50:04.000,303,11069663,-795,0,1761864603,13312.59250256999,404.8053832500009,54158.10816792001 2025-10-30,22:50:05.000,303,11069643,-795,0,1761864604,13312.6800746,404.91112019999855,54157.989386880006 2025-10-30,22:50:06.000,303,11069668,-795,0,1761864605,13312.70028353,404.97456237000006,54157.80772176 2025-10-30,22:50:07.000,303,11069666,-795,0,1761864606,13312.767646629996,405.05915192999964,54157.95445128 2025-10-30,22:50:08.000,303,11069646,-795,0,1761864607,13312.861954970002,405.1507906199986,54158.07323232 2025-10-30,22:50:09.000,303,11069657,-795,0,1761864608,13312.949526999997,405.17193801000394,54158.471498160005 2025-10-30,22:50:10.000,303,11069660,-795,0,1761864609,13313.084253200002,405.17193801000394,54158.50643376 2025-10-30,22:50:11.000,303,11069669,-795,0,1761864610,13313.144879989988,405.14374148999923,54158.422588320005 2025-10-30,22:50:12.000,303,11069684,-795,0,1761864611,13313.212243089998,405.13669235999987,54158.45752392 2025-10-30,22:50:13.000,303,11069684,-795,0,1761864612,13313.225715709988,405.0521028000003,54158.303807280005 2025-10-30,22:50:14.000,303,11069616,-795,0,1761864613,13313.245924639989,404.97456237000006,54158.422588320005 2025-10-30,22:50:15.000,303,11069620,-795,0,1761864614,13313.306551429989,404.8547271600037,54158.471498160005 2025-10-30,22:50:16.000,303,11069661,-795,0,1761864615,13313.252660949998,404.77718673000345,54158.59726632 2025-10-30,22:50:17.000,303,11069727,-795,0,1761864616,13313.185297849988,404.6573515199998,54158.84181552 2025-10-30,22:50:18.000,303,11069599,-795,0,1761864617,13313.104462130003,404.55161457000213,54158.9396352 2025-10-30,22:50:19.000,303,11069633,-795,0,1761864618,13312.976472239992,404.43882848999783,54158.91168672 2025-10-30,22:50:20.000,303,11069634,-795,0,1761864619,13312.747437699996,404.35423892999825,54158.88373824 2025-10-30,22:50:21.000,303,11069665,-795,0,1761864620,13312.55208470999,404.28374763000465,54158.590279200005 2025-10-30,22:50:22.000,303,11069661,-795,0,1761864621,13312.59923888,404.19210893999843,54158.59726632 2025-10-30,22:50:23.000,303,11069700,-795,0,1761864622,13312.59923888,404.09342112000013,54158.71604736 2025-10-30,22:50:24.000,303,11069705,-795,0,1761864623,13312.585766259996,403.9806350400031,54158.9396352 2025-10-30,22:50:25.000,303,11069686,-795,0,1761864624,13312.707019839996,403.9665367800044,54159.0095064 2025-10-30,22:50:26.000,303,11069623,-795,0,1761864625,13312.828273419997,404.09342112000013,54158.925660960005 2025-10-30,22:50:27.000,303,11069656,-795,0,1761864626,13312.855218659992,404.31899328000145,54159.142261680005 2025-10-30,22:50:28.000,303,11069616,-795,0,1761864627,13312.653129359991,404.5093197899987,54159.212132880006 2025-10-30,22:50:29.000,303,11069660,-795,0,1761864628,13312.59250256999,404.6080076100043,54158.98155792 2025-10-30,22:50:30.000,303,11069683,-795,0,1761864629,13312.51840316,404.7983341200015,54158.99553216001 2025-10-30,22:50:31.000,303,11069632,-795,0,1761864630,13312.65986567,404.87587455000175,54159.17719728 2025-10-30,22:50:32.000,303,11069635,-795,0,1761864631,13312.767646629996,404.93931672000326,54159.7780896 2025-10-30,22:50:33.000,303,11069635,-795,0,1761864632,13312.828273419997,404.97456237000006,54160.03661304 2025-10-30,22:50:34.000,303,11069677,-795,0,1761864633,13312.808064489996,404.953414980002,54160.06456152 2025-10-30,22:50:35.000,303,11069652,-795,0,1761864634,13312.774382939991,404.9816114999994,54160.14141984001 2025-10-30,22:50:36.000,303,11069642,-795,0,1761864635,13312.653129359991,404.8899728100005,54160.1274456 2025-10-30,22:50:37.000,303,11069638,-795,0,1761864636,13312.565557329995,404.7419410799994,54159.90385776001 2025-10-30,22:50:38.000,303,11069697,-795,0,1761864637,13312.51166684999,404.69259717000386,54160.17635544 2025-10-30,22:50:39.000,303,11069658,-795,0,1761864638,13312.363468029995,404.6362041300017,54160.197316800004 2025-10-30,22:50:40.000,303,11069643,-795,0,1761864639,13312.18832396999,404.5939093499983,54160.53968568 2025-10-30,22:50:41.000,303,11069613,-795,0,1761864640,13311.986234669988,404.55161457000213,54160.39994328 2025-10-30,22:50:42.000,303,11069667,-795,0,1761864641,13311.871717399998,404.49522153,54160.58859552 2025-10-30,22:50:43.000,303,11069671,-795,0,1761864642,13311.635946549992,404.55161457000213,54160.67244096001 2025-10-30,22:50:44.000,303,11069652,-795,0,1761864643,13311.494484039991,404.5234180500047,54160.602569760005 2025-10-30,22:50:45.000,303,11069656,-795,0,1761864644,13311.29913105,404.5868602199989,54160.483788720005 2025-10-30,22:50:46.000,303,11069676,-795,0,1761864645,13311.09704175,404.5868602199989,54160.39994328 2025-10-30,22:50:47.000,303,11069633,-795,0,1761864646,13311.002733409994,404.66440064999915,54160.49077584 2025-10-30,22:50:48.000,303,11069667,-795,0,1761864647,13310.901688759994,404.72784282000066,54160.77724776 2025-10-30,22:50:49.000,303,11069664,-795,0,1761864648,13310.881479829994,404.7842358600028,54160.986861360005 2025-10-30,22:50:50.000,303,11069689,-795,0,1761864649,13310.800644109993,404.7701376000041,54160.9659 2025-10-30,22:50:51.000,303,11069593,-795,0,1761864650,13310.645708980002,404.91112019999855,54160.700389440004 2025-10-30,22:50:52.000,303,11069665,-795,0,1761864651,13310.665917910002,404.8829236800011,54160.700389440004 2025-10-30,22:50:53.000,303,11069650,-795,0,1761864652,13310.585082190002,405.0168571500035,54160.7562864 2025-10-30,22:50:54.000,303,11069651,-795,0,1761864653,13310.544664330002,405.1014467100031,54160.8261576 2025-10-30,22:50:55.000,303,11069634,-795,0,1761864654,13310.362783960001,405.22128191999946,54160.868080320004 2025-10-30,22:50:56.000,303,11069699,-795,0,1761864655,13310.268475619996,405.35521539000183,54161.203462080004 2025-10-30,22:50:57.000,303,11069667,-795,0,1761864656,13310.127013109995,405.46800146999885,54161.13359088 2025-10-30,22:50:58.000,303,11069661,-795,0,1761864657,13309.97207797999,405.5384927699997,54161.322243120005 2025-10-30,22:50:59.000,303,11069692,-795,0,1761864658,13309.722834509994,405.6583279800034,54161.41307568001 2025-10-30,22:51:00.000,303,11069630,-795,0,1761864659,13309.460118419993,405.7499666700023,54161.224423440006 2025-10-30,22:51:01.000,303,11069648,-795,0,1761864660,13309.00204934,405.8204579700032,54160.721350800006 2025-10-30,22:51:02.000,303,11069664,-795,0,1761864661,13308.95489516999,405.86275274999934,54161.11262952 2025-10-30,22:51:03.000,303,11069673,-795,0,1761864662,13308.67870646,405.97553883000364,54160.95192576 2025-10-30,22:51:04.000,303,11069671,-795,0,1761864663,13308.368836199988,406.0037353500011,54161.19647496001 2025-10-30,22:51:05.000,303,11069661,-795,0,1761864664,13308.335154649998,406.0319318699985,54161.559805200006 2025-10-30,22:51:06.000,303,11069639,-795,0,1761864665,13308.085911180002,405.9684897000043,54161.53185672001 2025-10-30,22:51:07.000,303,11069700,-795,0,1761864666,13307.809722469996,405.8698018799987,54161.4200628 2025-10-30,22:51:08.000,303,11069678,-795,0,1761864667,13307.607633169995,405.84160536000127,54161.23141056 2025-10-30,22:51:09.000,303,11069676,-795,0,1761864668,13307.466170659995,405.7711140600004,54161.04275832 2025-10-30,22:51:10.000,303,11069662,-795,0,1761864669,13307.35165338999,405.6583279800034,54160.91000304001 2025-10-30,22:51:11.000,303,11069694,-795,0,1761864670,13307.270817669989,405.5737384200038,54160.84013184001 2025-10-30,22:51:12.000,303,11069694,-795,0,1761864671,13307.243872429994,405.5878366800025,54161.25237192 2025-10-30,22:51:13.000,303,11069660,-795,0,1761864672,13307.257345049999,405.5102962500023,54161.322243120005 2025-10-30,22:51:14.000,303,11069617,-795,0,1761864673,13307.230399809989,405.3904610399986,54161.23839768 2025-10-30,22:51:15.000,303,11069673,-795,0,1761864674,13307.189981949989,405.397510169998,54161.09166816 2025-10-30,22:51:16.000,303,11069639,-795,0,1761864675,13307.230399809989,405.3763627799999,54161.01480984 2025-10-30,22:51:17.000,303,11069714,-795,0,1761864676,13307.257345049999,405.3622645200012,54160.59558264001 2025-10-30,22:51:18.000,303,11069693,-795,0,1761864677,13307.311235529989,405.3904610399986,54160.56064704 2025-10-30,22:51:19.000,303,11069630,-795,0,1761864678,13307.466170659995,405.41865756000334,54160.70737656 2025-10-30,22:51:20.000,303,11069640,-795,0,1761864679,13307.57395161999,405.4750505999982,54160.97987424001 2025-10-30,22:51:21.000,303,11069648,-795,0,1761864680,13307.41228017999,405.5384927699997,54160.616544 2025-10-30,22:51:22.000,303,11069658,-795,0,1761864681,13307.49985221,405.5384927699997,54160.74231216001 2025-10-30,22:51:23.000,303,11069661,-795,0,1761864682,13307.66152365,405.56668929000443,54160.74929928 2025-10-30,22:51:24.000,303,11069626,-795,0,1761864683,13307.70194151,405.51734538000164,54160.700389440004 2025-10-30,22:51:25.000,303,11069685,-795,0,1761864684,13307.7625683,405.4891488600042,54160.30911072001 2025-10-30,22:51:26.000,303,11069690,-795,0,1761864685,13307.7625683,405.48209973000485,54160.23923952001 2025-10-30,22:51:27.000,303,11069662,-795,0,1761864686,13307.796249849991,405.4257066900027,54160.16936832001 2025-10-30,22:51:28.000,303,11069672,-795,0,1761864687,13307.856876639991,405.411608430004,54160.57462128001 2025-10-30,22:51:29.000,303,11069711,-795,0,1761864688,13307.890558189996,405.38341190999927,54160.56763416 2025-10-30,22:51:30.000,303,11069634,-795,0,1761864689,13307.897294499991,405.2565275700035,54160.434878880005 2025-10-30,22:51:31.000,303,11069643,-795,0,1761864690,13307.796249849991,405.2001345300014,54160.20430392 2025-10-30,22:51:32.000,303,11069694,-795,0,1761864691,13307.863612950001,405.14374148999923,54160.13443272 2025-10-30,22:51:33.000,303,11069645,-795,0,1761864692,13307.863612950001,405.0450536700009,54159.83398656001 2025-10-30,22:51:34.000,303,11069667,-795,0,1761864693,13307.944448670001,404.96046411000134,54159.91084488 2025-10-30,22:51:35.000,303,11069690,-795,0,1761864694,13308.032020699997,404.8476780300043,54159.82699944001 2025-10-30,22:51:36.000,303,11069650,-795,0,1761864695,13308.038757009992,404.79128499000217,54159.99469032001 2025-10-30,22:51:37.000,303,11069693,-795,0,1761864696,13308.065702250002,404.6996463000032,54159.82001232 2025-10-30,22:51:38.000,303,11069647,-795,0,1761864697,13308.180219519993,404.5868602199989,54159.83398656001 2025-10-30,22:51:39.000,303,11069659,-795,0,1761864698,13308.314945719998,404.5093197899987,54159.73616688001 2025-10-30,22:51:40.000,303,11069670,-795,0,1761864699,13308.422726679994,404.40358284000104,54159.61738584001 2025-10-30,22:51:41.000,303,11069666,-795,0,1761864700,13308.483353469994,404.276698499998,54158.89771248001 2025-10-30,22:51:42.000,303,11069686,-795,0,1761864701,13308.557452879999,404.2132563300038,54158.89771248001 2025-10-30,22:51:43.000,303,11069625,-795,0,1761864702,13308.69891539,404.0793228600014,54158.9396352 2025-10-30,22:51:44.000,303,11069646,-795,0,1761864703,13308.77975111,404.00883156000054,54159.10033896 2025-10-30,22:51:45.000,303,11069686,-795,0,1761864704,13308.69217907999,404.02292981999926,54158.93264808 2025-10-30,22:51:46.000,303,11069658,-795,0,1761864705,13308.597870739999,404.0793228600014,54158.6252148 2025-10-30,22:51:47.000,303,11069597,-795,0,1761864706,13308.73933325,404.276698499998,54158.541369360006 2025-10-30,22:51:48.000,303,11069652,-795,0,1761864707,13308.995313029991,404.31899328000145,54158.541369360006 2025-10-30,22:51:49.000,303,11069635,-795,0,1761864708,13309.231083879997,404.2414528500012,54158.21297472 2025-10-30,22:51:50.000,303,11069611,-795,0,1761864709,13309.365810080002,404.1427650300029,54158.017335360004 2025-10-30,22:51:51.000,303,11069656,-795,0,1761864710,13309.527481519988,404.0158806899999,54157.80772176 2025-10-30,22:51:52.000,303,11069685,-795,0,1761864711,13309.682416649994,403.87489808999817,54158.14310352 2025-10-30,22:51:53.000,303,11069672,-795,0,1761864712,13309.91145118999,403.7198172299977,54158.24791032001 2025-10-30,22:51:54.000,303,11069582,-795,0,1761864713,13310.01923215,403.5435889799992,54158.00336112 2025-10-30,22:51:55.000,303,11069615,-795,0,1761864714,13310.1202768,403.3603116000013,54157.96143840001 2025-10-30,22:51:56.000,303,11069621,-795,0,1761864715,13310.17416727999,403.2122798700002,54157.72387632001 2025-10-30,22:51:57.000,303,11069656,-795,0,1761864716,13310.322366100001,403.0501498800004,54157.26971352001 2025-10-30,22:51:58.000,303,11069658,-795,0,1761864717,13310.490773849997,402.8880198900006,54157.31163624001 2025-10-30,22:51:59.000,303,11069658,-795,0,1761864718,13310.686126840003,402.7399881599995,54157.30464912 2025-10-30,22:52:00.000,303,11069662,-795,0,1761864719,13310.793907799998,402.6201529500031,54157.38849456001 2025-10-30,22:52:01.000,303,11069691,-795,0,1761864720,13310.908425069989,402.50031773999945,54157.199842320006 2025-10-30,22:52:02.000,303,11069638,-795,0,1761864721,13311.144195919995,402.3945807900018,54157.1579196 2025-10-30,22:52:03.000,303,11069654,-795,0,1761864722,13311.305867359995,402.345236879999,54157.19285520001 2025-10-30,22:52:04.000,303,11069686,-795,0,1761864723,13311.386703079996,402.2747455799981,54157.129971120004 2025-10-30,22:52:05.000,303,11069658,-795,0,1761864724,13311.514692969991,402.16900863000046,54156.80856360001 2025-10-30,22:52:06.000,303,11069652,-795,0,1761864725,13311.635946549992,402.09146820000024,54156.6338856 2025-10-30,22:52:07.000,303,11069683,-795,0,1761864726,13311.743727510002,402.05622255000344,54156.61991136001 2025-10-30,22:52:08.000,303,11069698,-795,0,1761864727,13311.858244779993,402.0773699400015,54156.85048632 2025-10-30,22:52:09.000,303,11069653,-795,0,1761864728,13312.006443599988,402.0773699400015,54156.94131888 2025-10-30,22:52:10.000,303,11069645,-795,0,1761864729,13312.107488249989,402.0280260299987,54156.80157648 2025-10-30,22:52:11.000,303,11069646,-795,0,1761864730,13312.127697179989,402.0280260299987,54156.57100152001 2025-10-30,22:52:12.000,303,11069661,-795,0,1761864731,13312.215269209999,401.9857312500026,54156.529078800006 2025-10-30,22:52:13.000,303,11069680,-795,0,1761864732,13312.30957754999,401.84474865000084,54156.23561976001 2025-10-30,22:52:14.000,303,11069669,-795,0,1761864733,13312.53187577999,401.72491344000446,54156.28452960001 2025-10-30,22:52:15.000,303,11069626,-795,0,1761864734,13312.646393049996,401.61212736000016,54156.30549096001 2025-10-30,22:52:16.000,303,11069619,-795,0,1761864735,13312.740701390001,401.6191764899995,54156.30549096001 2025-10-30,22:52:17.000,303,11069673,-795,0,1761864736,13312.882163900002,401.49934128000314,54156.45222048001 2025-10-30,22:52:18.000,303,11069675,-795,0,1761864737,13313.090989509998,401.442948240001,54156.480168960006 2025-10-30,22:52:19.000,303,11069676,-795,0,1761864738,13313.232452019998,401.3231130300046,54156.43824624 2025-10-30,22:52:20.000,303,11069654,-795,0,1761864739,13313.353705599999,401.25262173000374,54156.3893364 2025-10-30,22:52:21.000,303,11069614,-795,0,1761864740,13313.414332389999,401.21737607999967,54156.01203192 2025-10-30,22:52:22.000,303,11069648,-795,0,1761864741,13313.61642169,401.1327865200001,54155.92818648001 2025-10-30,22:52:23.000,303,11069680,-795,0,1761864742,13313.77135681999,401.18213043000287,54155.98408344 2025-10-30,22:52:24.000,303,11069666,-795,0,1761864743,13314.141853870002,401.16803217000415,54156.340426560004 2025-10-30,22:52:25.000,303,11069696,-795,0,1761864744,13314.330470549998,401.18213043000287,54156.55004016001 2025-10-30,22:52:26.000,303,11069594,-795,0,1761864745,13314.505614609989,401.18213043000287,54156.53606592 2025-10-30,22:52:27.000,303,11069667,-795,0,1761864746,13314.593186639999,401.08344261000457,54156.41728488 2025-10-30,22:52:28.000,303,11069659,-795,0,1761864747,13314.842430109995,401.02000044000306,54156.50113032001 2025-10-30,22:52:29.000,303,11069684,-795,0,1761864748,13315.064728339996,400.97770565999963,54156.39632352 2025-10-30,22:52:30.000,303,11069693,-795,0,1761864749,13315.233136089992,400.95655827000155,54156.28452960001 2025-10-30,22:52:31.000,303,11069660,-795,0,1761864750,13315.421752770002,400.84377219000453,54156.33343944001 2025-10-30,22:52:32.000,303,11069702,-795,0,1761864751,13315.657523619993,400.780330020003,54156.46619472 2025-10-30,22:52:33.000,303,11069684,-795,0,1761864752,13315.980866499995,400.74508436999895,54156.94131888 2025-10-30,22:52:34.000,303,11069627,-795,0,1761864753,13316.15601056,400.6675439399987,54156.89939616 2025-10-30,22:52:35.000,303,11069685,-795,0,1761864754,13316.385045099996,400.5759052499998,54157.011190080004 2025-10-30,22:52:36.000,303,11069651,-795,0,1761864755,13316.607343329997,400.5759052499998,54157.05311280001 2025-10-30,22:52:37.000,303,11069668,-795,0,1761864756,13316.836377869993,400.4913156900002,54156.78061512 2025-10-30,22:52:38.000,303,11069636,-795,0,1761864757,13317.159720749994,400.4278735199987,54156.73170528 2025-10-30,22:52:39.000,303,11069700,-795,0,1761864758,13317.563899349996,400.3573822199978,54156.983241600006 2025-10-30,22:52:40.000,303,11069701,-795,0,1761864759,13317.826615439997,400.2939400500036,54157.04612568 2025-10-30,22:52:41.000,303,11069582,-795,0,1761864760,13318.001759499988,400.25164527000015,54157.06708704 2025-10-30,22:52:42.000,303,11069609,-795,0,1761864761,13318.378992859994,400.16705571000057,54157.24176504001 2025-10-30,22:52:43.000,303,11069654,-795,0,1761864762,13318.709072049991,400.0190239799995,54157.33958472001 2025-10-30,22:52:44.000,303,11069686,-795,0,1761864763,13319.106514339997,399.82164834000287,54157.45836576001 2025-10-30,22:52:45.000,303,11069683,-795,0,1761864764,13319.62521020999,399.6031253100009,54157.318623360006 2025-10-30,22:52:46.000,303,11069687,-795,0,1761864765,13320.090015599992,399.6031253100009,54157.26971352001 2025-10-30,22:52:47.000,303,11069660,-795,0,1761864766,13320.507666819998,399.56083053000475,54157.45836576001 2025-10-30,22:52:48.000,303,11069714,-795,0,1761864767,13320.878163869995,399.54673226999876,54157.800734640005 2025-10-30,22:52:49.000,303,11069639,-795,0,1761864768,13321.262133539996,399.46919183999853,54158.28983304 2025-10-30,22:52:50.000,303,11069615,-795,0,1761864769,13321.578740110002,399.4057496700043,54158.33874288 2025-10-30,22:52:51.000,303,11069678,-795,0,1761864770,13321.868401439999,399.2577179400032,54158.33874288 2025-10-30,22:52:52.000,303,11069715,-795,0,1761864771,13322.238898489995,399.22247228999913,54158.56931784 2025-10-30,22:52:53.000,303,11069621,-795,0,1761864772,13322.683494949997,399.1308336000002,54158.520408000004 2025-10-30,22:52:54.000,303,11069707,-795,0,1761864773,13323.155036649994,399.1308336000002,54158.81386704 2025-10-30,22:52:55.000,303,11069680,-795,0,1761864774,13323.559215249996,399.0673914299987,54158.99553216001 2025-10-30,22:52:56.000,303,11069698,-795,0,1761864775,13323.835403960002,399.0250966500025,54159.21912 2025-10-30,22:52:57.000,303,11069691,-795,0,1761864776,13324.064438499998,398.8982123099995,54159.4636692 2025-10-30,22:52:58.000,303,11069592,-795,0,1761864777,13324.347363519999,398.834770139998,54159.77110248 2025-10-30,22:52:59.000,303,11069712,-795,0,1761864778,13324.556189129995,398.72903319000034,54159.96674184 2025-10-30,22:53:00.000,303,11069632,-795,0,1761864779,13324.72459687999,398.65854188999947,54160.16238120001 2025-10-30,22:53:01.000,303,11069639,-795,0,1761864780,13324.758278429996,398.5105101599984,54159.75014112 2025-10-30,22:53:02.000,303,11069675,-755,0,1761864781,13324.940158799996,398.43296972999815,54160.00167744001 2025-10-30,22:53:03.000,303,11069696,-795,0,1761864782,13325.142248099997,398.3413310399992,54160.32308496 2025-10-30,22:53:04.000,303,11069644,-795,0,1761864783,13325.229820129993,398.31313452000177,54160.44885312 2025-10-30,22:53:05.000,303,11069707,-795,0,1761864784,13325.310655849993,398.34838016999856,54160.84013184001 2025-10-30,22:53:06.000,303,11069561,-795,0,1761864785,13325.357810019988,398.33428190999985,54160.7562864 2025-10-30,22:53:07.000,303,11069569,-795,0,1761864786,13325.519481459989,398.31313452000177,54161.056732560006 2025-10-30,22:53:08.000,303,11069702,-795,0,1761864787,13325.607053489999,398.41887146999943,54161.203462080004 2025-10-30,22:53:09.000,303,11069698,-795,0,1761864788,13325.735043379995,398.4400188600048,54161.23141056 2025-10-30,22:53:10.000,303,11069654,-795,0,1761864789,13325.66768028,398.51755928999773,54161.01480984 2025-10-30,22:53:11.000,303,11069643,-795,0,1761864790,13325.755252309995,398.52460842000437,54161.06371968 2025-10-30,22:53:12.000,303,11069699,-795,0,1761864791,13325.896714819995,398.6162471100033,54161.392114320006 2025-10-30,22:53:13.000,303,11069668,-795,0,1761864792,13325.94386898999,398.70788580000226,54162.02095512 2025-10-30,22:53:14.000,303,11069586,-795,0,1761864793,13325.92366005999,398.7360823199997,54162.006980879996 2025-10-30,22:53:15.000,303,11069710,-795,0,1761864794,13325.876505889995,398.721984060001,54162.0489036 2025-10-30,22:53:16.000,303,11069699,-795,0,1761864795,13325.74177968999,398.74313144999905,54162.0489036 2025-10-30,22:53:17.000,303,11069681,-795,0,1761864796,13325.74177968999,398.7854262300025,54162.03492936001 2025-10-30,22:53:18.000,303,11069703,-795,0,1761864797,13325.78893386,398.77132797000377,54162.03492936001 2025-10-30,22:53:19.000,303,11069629,-795,0,1761864798,13325.714834449995,398.80657362000056,54162.09082632 2025-10-30,22:53:20.000,303,11069672,-795,0,1761864799,13325.674416589995,398.85591753000335,54162.24454296 2025-10-30,22:53:21.000,303,11069647,-795,0,1761864800,13325.485799909999,398.85591753000335,54162.20262024001 2025-10-30,22:53:22.000,303,11069646,-795,0,1761864801,13325.55989931999,398.91935970000486,54162.52402776 2025-10-30,22:53:23.000,303,11069698,-795,0,1761864802,13325.519481459989,398.95460535000166,54162.68473152001 2025-10-30,22:53:24.000,303,11069624,-795,0,1761864803,13325.303919539998,399.05329316999996,54162.65678304001 2025-10-30,22:53:25.000,303,11069665,-795,0,1761864804,13325.351073709993,399.0321457800019,54162.80351256001 2025-10-30,22:53:26.000,303,11069648,-795,0,1761864805,13325.250029059993,399.0955879500034,54162.60088608 2025-10-30,22:53:27.000,303,11069657,-795,0,1761864806,13325.101830239997,399.180177510003,54162.510053519996 2025-10-30,22:53:28.000,303,11069679,-795,0,1761864807,13324.987312969992,399.28591446000064,54162.52402776 2025-10-30,22:53:29.000,303,11069649,-795,0,1761864808,13324.879532009996,399.46919183999853,54162.98517768 2025-10-30,22:53:30.000,303,11069619,-795,0,1761864809,13324.758278429996,399.57492879000347,54162.89434512001 2025-10-30,22:53:31.000,303,11069664,-795,0,1761864810,13324.63028854,399.4832901000045,54162.64979592 2025-10-30,22:53:32.000,303,11069677,-795,0,1761864811,13324.697651639995,399.4832901000045,54162.782551200005 2025-10-30,22:53:33.000,303,11069686,-795,0,1761864812,13324.798696289996,399.5185357500013,54162.87338376001 2025-10-30,22:53:34.000,303,11069680,-795,0,1761864813,13324.83237784,399.6031253100009,54162.81049968 2025-10-30,22:53:35.000,303,11069655,-795,0,1761864814,13324.778487359996,399.68066574000113,54162.887358 2025-10-30,22:53:36.000,303,11069683,-795,0,1761864815,13324.56966175,399.7652553000007,54162.90831936 2025-10-30,22:53:37.000,303,11069650,-795,0,1761864816,13324.50229864999,399.85689398999966,54163.11094584001 2025-10-30,22:53:38.000,303,11069563,-795,0,1761864817,13324.38104506999,399.8850905100044,54163.24370112 2025-10-30,22:53:39.000,303,11069650,-795,0,1761864818,13324.259791489989,399.9344344199999,54163.215752640004 2025-10-30,22:53:40.000,303,11069667,-795,0,1761864819,13324.111592669993,399.9837783300027,54163.30658520001 2025-10-30,22:53:41.000,303,11069677,-795,0,1761864820,13323.922975989997,400.0401713700048,54163.19479128 2025-10-30,22:53:42.000,303,11069670,-795,0,1761864821,13323.734359310001,400.0965644099997,54162.887358 2025-10-30,22:53:43.000,303,11069690,-795,0,1761864822,13323.768040859992,400.25164527000015,54163.2017784 2025-10-30,22:53:44.000,303,11069697,-795,0,1761864823,13323.640050969996,400.33623482999974,54163.22273976 2025-10-30,22:53:45.000,303,11069697,-795,0,1761864824,13323.53227001,400.4560700400034,54163.55812152 2025-10-30,22:53:46.000,303,11069595,-795,0,1761864825,13323.26955392,400.48426656000083,54163.30658520001 2025-10-30,22:53:47.000,303,11069647,-795,0,1761864826,13323.175245579994,400.5759052499998,54163.37645640001 2025-10-30,22:53:48.000,303,11069626,-795,0,1761864827,13323.168509269999,400.61115090000385,54163.36946928 2025-10-30,22:53:49.000,303,11069677,-795,0,1761864828,13323.080937239989,400.7239369800009,54163.41837912 2025-10-30,22:53:50.000,303,11069693,-795,0,1761864829,13322.851902699993,400.69574046000344,54162.89434512001 2025-10-30,22:53:51.000,303,11069680,-795,0,1761864830,13322.730649119992,400.7380352399996,54162.7476156 2025-10-30,22:53:52.000,303,11069653,-795,0,1761864831,13322.723912809997,400.84377219000453,54163.0271004 2025-10-30,22:53:53.000,303,11069683,-795,0,1761864832,13322.656549710002,400.95655827000155,54163.404404880006 2025-10-30,22:53:54.000,303,11069624,-795,0,1761864833,13322.508350889992,400.984754789999,54163.35549504001 2025-10-30,22:53:55.000,303,11069692,-795,0,1761864834,13322.407306239991,401.07639347999793,54163.22972688001 2025-10-30,22:53:56.000,303,11069717,-795,0,1761864835,13322.25237111,401.1750813000035,54163.12492008 2025-10-30,22:53:57.000,303,11069717,-795,0,1761864836,13322.1109086,401.23852346999774,54162.99216480001 2025-10-30,22:53:58.000,303,11069698,-795,0,1761864837,13321.98291870999,401.3090147699986,54162.8174868 2025-10-30,22:53:59.000,303,11069628,-795,0,1761864838,13321.949237159999,401.3583586800014,54162.86639664 2025-10-30,22:54:00.000,303,11069651,-795,0,1761864839,13321.807774649998,401.40065346000483,54162.7476156 2025-10-30,22:54:02.000,303,11069670,-795,0,1761864841,13321.511377009992,401.41475172000355,54162.76158984 2025-10-30,22:54:03.000,303,11069625,-795,0,1761864842,13321.464222839997,401.3936043299982,54162.845435279996 2025-10-30,22:54:04.000,303,11069682,-795,0,1761864843,13321.349705569992,401.41475172000355,54162.89434512001 2025-10-30,22:54:05.000,303,11069683,-795,0,1761864844,13321.255397230001,401.40065346000483,54162.782551200005 2025-10-30,22:54:06.000,303,11069666,-795,0,1761864845,13321.09372579,401.35130955000204,54162.2585172 2025-10-30,22:54:07.000,303,11069629,-795,0,1761864846,13321.04657161999,401.3231130300046,54162.30742704 2025-10-30,22:54:08.000,303,11069640,-795,0,1761864847,13321.100462099996,401.3442604200027,54162.34934976001 2025-10-30,22:54:09.000,303,11069725,-795,0,1761864848,13321.10719840999,401.4077025900042,54162.48909216001 2025-10-30,22:54:10.000,303,11069666,-795,0,1761864849,13321.120671029996,401.44999737000035,54162.52402776 2025-10-30,22:54:11.000,303,11069712,-795,0,1761864850,13321.100462099996,401.4711447599984,54162.22358160001 2025-10-30,22:54:12.000,303,11069681,-795,0,1761864851,13321.208243059991,401.49934128000314,54162.13973616 2025-10-30,22:54:13.000,303,11069703,-795,0,1761864852,13321.349705569992,401.6191764899995,54162.15371040001 2025-10-30,22:54:14.000,303,11069691,-795,0,1761864853,13321.450750219992,401.6191764899995,54161.86025136 2025-10-30,22:54:15.000,303,11069709,-795,0,1761864854,13321.686521069998,401.7037660499991,54161.9091612 2025-10-30,22:54:16.000,303,11069714,-795,0,1761864855,13321.881874059989,401.7531099600019,54161.874225600004 2025-10-30,22:54:17.000,303,11069691,-795,0,1761864856,13322.097435979995,401.79540473999805,54161.91614832001 2025-10-30,22:54:18.000,303,11069614,-795,0,1761864857,13322.22542586999,401.82360126000276,54161.91614832001 2025-10-30,22:54:19.000,303,11069669,-795,0,1761864858,13322.474669340001,401.80950300000404,54161.88819984001 2025-10-30,22:54:20.000,303,11069663,-795,0,1761864859,13322.690231259992,401.82360126000276,54161.874225600004 2025-10-30,22:54:21.000,303,11069708,-795,0,1761864860,13322.885584249998,401.8165521300034,54161.86025136 2025-10-30,22:54:22.000,303,11069686,-795,0,1761864861,13322.952947349993,401.7037660499991,54161.32923024 2025-10-30,22:54:23.000,303,11069702,-795,0,1761864862,13323.16177295999,401.7178643099978,54161.44801128 2025-10-30,22:54:24.000,303,11069633,-795,0,1761864863,13323.35038964,401.6262256199989,54161.51089536001 2025-10-30,22:54:25.000,303,11069640,-795,0,1761864864,13323.30323546999,401.6191764899995,54161.36416584001 2025-10-30,22:54:26.000,303,11069671,-795,0,1761864865,13323.52553369999,401.5416360599993,54161.67159912001 2025-10-30,22:54:27.000,303,11069655,-795,0,1761864866,13323.606369419991,401.44999737000035,54161.62967640001 2025-10-30,22:54:28.000,303,11069704,-795,0,1761864867,13323.727622999992,401.41475172000355,54161.58076656001 2025-10-30,22:54:29.000,303,11069657,-795,0,1761864868,13323.896030750002,401.41475172000355,54161.54583096 2025-10-30,22:54:30.000,303,11069711,-795,0,1761864869,13324.017284330002,401.41475172000355,54161.19647496001 2025-10-30,22:54:31.000,303,11069679,-795,0,1761864870,13324.178955769989,401.41475172000355,54161.02878408001 2025-10-30,22:54:32.000,303,11069646,-795,0,1761864871,13324.327154589999,401.4570464999997,54160.91000304001 2025-10-30,22:54:33.000,303,11069690,-795,0,1761864872,13324.68417901999,401.53458692999993,54160.9659 2025-10-30,22:54:34.000,303,11069655,-795,0,1761864873,13324.886268319991,401.64032388000487,54161.25237192 2025-10-30,22:54:35.000,303,11069651,-795,0,1761864874,13325.135511790002,401.7390117000032,54161.18948784 2025-10-30,22:54:36.000,303,11069684,-795,0,1761864875,13325.364546329998,401.76015909000125,54161.2104492 2025-10-30,22:54:37.000,303,11069627,-795,0,1761864876,13325.53969038999,401.78130647999933,54161.056732560006 2025-10-30,22:54:38.000,303,11069642,-795,0,1761864877,13325.755252309995,401.7531099600019,54161.04275832 2025-10-30,22:54:39.000,303,11069707,-795,0,1761864878,13326.092067810001,401.7390117000032,54161.00083560001 2025-10-30,22:54:40.000,303,11069702,-795,0,1761864879,13326.220057699997,401.7390117000032,54160.88205456001 2025-10-30,22:54:41.000,303,11069672,-795,0,1761864880,13326.341311279997,401.6896677900004,54160.88205456001 2025-10-30,22:54:42.000,303,11069640,-795,0,1761864881,13326.408674379993,401.71081517999846,54160.937951520005 2025-10-30,22:54:43.000,303,11069699,-795,0,1761864882,13326.496246410003,401.6896677900004,54160.97288712 2025-10-30,22:54:44.000,303,11069686,-795,0,1761864883,13326.583818439998,401.64737301000423,54161.07769392001 2025-10-30,22:54:45.000,303,11069644,-795,0,1761864884,13326.624236299998,401.63327474999824,54161.21743632001 2025-10-30,22:54:46.000,303,11069660,-795,0,1761864885,13326.664654159998,401.6262256199989,54161.140578 2025-10-30,22:54:47.000,303,11069677,-795,0,1761864886,13326.630972609993,401.5839308400027,54160.79820912 2025-10-30,22:54:48.000,303,11069702,-795,0,1761864887,13326.563609509998,401.5839308400027,54160.700389440004 2025-10-30,22:54:49.000,303,11069650,-795,0,1761864888,13326.610763679993,401.6050782300008,54160.8261576 2025-10-30,22:54:50.000,303,11069670,-795,0,1761864889,13326.637708919989,401.6050782300008,54161.02878408001 2025-10-30,22:54:51.000,303,11069686,-795,0,1761864890,13326.610763679993,401.5839308400027,54160.92397728 2025-10-30,22:54:52.000,303,11069693,-795,0,1761864891,13326.556873199988,401.5909799700021,54160.87506744 2025-10-30,22:54:53.000,303,11069661,-795,0,1761864892,13326.617499989989,401.59802910000144,54160.770260640005 2025-10-30,22:54:54.000,303,11069712,-795,0,1761864893,13326.75896249999,401.555734319998,54160.83314472001 2025-10-30,22:54:55.000,303,11069678,-795,0,1761864894,13326.90042500999,401.46409562999906,54160.56064704 2025-10-30,22:54:56.000,303,11069660,-795,0,1761864895,13326.974524419995,401.38655519999884,54160.441866 2025-10-30,22:54:57.000,303,11069691,-795,0,1761864896,13327.0284149,401.3090147699986,54160.24622664 2025-10-30,22:54:58.000,303,11069689,-795,0,1761864897,13327.277658369996,401.1609830400048,54160.49077584 2025-10-30,22:54:59.000,303,11069697,-795,0,1761864898,13327.405648259992,401.0904917400039,54160.483788720005 2025-10-30,22:55:00.000,303,11069670,-795,0,1761864899,13327.533638150002,400.9636074000009,54160.42090464 2025-10-30,22:55:01.000,303,11069654,-795,0,1761864900,13327.614473870002,400.89311610000004,54160.23923952001 2025-10-30,22:55:02.000,303,11069694,-795,0,1761864901,13327.803090549998,400.87196871000197,54160.316097840005 2025-10-30,22:55:03.000,303,11069711,-795,0,1761864902,13327.971498299994,400.7662317600043,54159.94578048 2025-10-30,22:55:04.000,303,11069682,-795,0,1761864903,13328.22074176999,400.66049480999936,54160.08552288 2025-10-30,22:55:05.000,303,11069659,-795,0,1761864904,13328.375676899996,400.6322982900019,54160.050587280006 2025-10-30,22:55:06.000,303,11069701,-795,0,1761864905,13328.564293579991,400.5054139499989,54160.12045848001 2025-10-30,22:55:07.000,303,11069697,-795,0,1761864906,13328.591238820001,400.38557874000253,54160.07154864001 2025-10-30,22:55:08.000,303,11069676,-795,0,1761864907,13328.719228709997,400.2868909200042,54160.0575744 2025-10-30,22:55:09.000,303,11069652,-795,0,1761864908,13328.907845389993,400.2586943999995,54160.16238120001 2025-10-30,22:55:10.000,303,11069682,-795,0,1761864909,13329.035835279989,400.20230136000464,54160.16238120001 2025-10-30,22:55:11.000,303,11069668,-795,0,1761864910,13329.069516829994,400.08951528000034,54159.764115360005 2025-10-30,22:55:12.000,303,11069655,-795,0,1761864911,13329.103198379999,399.9837783300027,54159.56148888 2025-10-30,22:55:13.000,303,11069699,-795,0,1761864912,13329.231188269994,399.8991887700031,54159.56847600001 2025-10-30,22:55:14.000,303,11069610,-795,0,1761864913,13329.40633233,399.8005009500048,54159.65930856001 2025-10-30,22:55:15.000,303,11069655,-795,0,1761864914,13329.473695429995,399.74410791000264,54159.87590928001 2025-10-30,22:55:16.000,303,11069688,-795,0,1761864915,13329.60842163,399.6031253100009,54159.93879336 2025-10-30,22:55:17.000,303,11069717,-795,0,1761864916,13329.60842163,399.54673226999876,54159.715205520006 2025-10-30,22:55:18.000,303,11069663,-795,0,1761864917,13329.736411519996,399.44804445000045,54159.80603808001 2025-10-30,22:55:19.000,303,11069690,-795,0,1761864918,13329.925028199992,399.3211601100047,54159.80603808001 2025-10-30,22:55:20.000,303,11069699,-795,0,1761864919,13330.046281779993,399.2154231599998,54159.57546312 2025-10-30,22:55:21.000,303,11069651,-795,0,1761864920,13330.174271669988,399.05329316999996,54159.56847600001 2025-10-30,22:55:22.000,303,11069674,-795,0,1761864921,13330.228162149993,398.8982123099995,54159.28200408001 2025-10-30,22:55:23.000,303,11069656,-795,0,1761864922,13330.356152039989,398.7995244900012,54159.596424480005 2025-10-30,22:55:24.000,303,11069670,-795,0,1761864923,13330.450460379994,398.6162471100033,54159.62437296 2025-10-30,22:55:25.000,303,11069663,-795,0,1761864924,13330.571713959995,398.4400188600048,54159.70123128 2025-10-30,22:55:26.000,303,11069696,-795,0,1761864925,13330.58518658,398.29903626000305,54159.49860480001 2025-10-30,22:55:27.000,303,11069674,-795,0,1761864926,13330.71991277999,398.1580536600013,54159.57546312 2025-10-30,22:55:28.000,303,11069704,-795,0,1761864927,13330.76033063999,397.9606780200047,54159.29597832 2025-10-30,22:55:29.000,303,11069689,-795,0,1761864928,13331.144300309992,397.87608845999785,54159.44969496001 2025-10-30,22:55:30.000,303,11069678,-795,0,1761864929,13331.407016399993,397.6857619500006,54159.35187528001 2025-10-30,22:55:31.000,303,11069665,-795,0,1761864930,13331.481115809998,397.62936890999845,54159.6732828 2025-10-30,22:55:32.000,303,11069673,-795,0,1761864931,13331.528269979994,397.44609153000056,54159.526553280004 2025-10-30,22:55:33.000,303,11069686,-795,0,1761864932,13331.602369389999,397.34740371000225,54159.50559192 2025-10-30,22:55:34.000,303,11069687,-795,0,1761864933,13331.71688665999,397.2134702399999,54159.51257904 2025-10-30,22:55:35.000,303,11069648,-795,0,1761864934,13331.85834916999,397.13592980999965,54159.65232144 2025-10-30,22:55:36.000,303,11069628,-795,0,1761864935,13332.033493229996,396.9456033000024,54159.40777224 2025-10-30,22:55:37.000,303,11069671,-795,0,1761864936,13332.06717478,396.82576808999875,54159.41475936 2025-10-30,22:55:38.000,303,11069661,-795,0,1761864937,13332.141274189991,396.6706872299983,54159.358862400004 2025-10-30,22:55:39.000,303,11069644,-795,0,1761864938,13332.188428360001,396.52970463000383,54159.58943736001 2025-10-30,22:55:40.000,303,11069647,-795,0,1761864939,13332.262527769992,396.3746237700034,54159.526553280004 2025-10-30,22:55:41.000,303,11069644,-795,0,1761864940,13332.417462899997,396.240690300001,54159.63834720001 2025-10-30,22:55:42.000,303,11069674,-795,0,1761864941,13332.403990279992,396.0292163999984,54159.47065632001 2025-10-30,22:55:43.000,303,11069717,-795,0,1761864942,13332.565661719993,395.9446268399988,54159.61738584001 2025-10-30,22:55:44.000,303,11069686,-795,0,1761864943,13332.740805779998,395.75430033000157,54159.41475936 2025-10-30,22:55:45.000,303,11069662,-795,0,1761864944,13332.841850429999,395.6062686000005,54159.42174648001 2025-10-30,22:55:46.000,303,11069649,-795,0,1761864945,13332.93615876999,395.3947946999979,54159.36584952 2025-10-30,22:55:47.000,303,11069687,-795,0,1761864946,13332.93615876999,395.19741906000127,54159.44270784 2025-10-30,22:55:48.000,303,11069651,-795,0,1761864947,13333.00352187,395.07053471999825,54159.51956616001 2025-10-30,22:55:49.000,303,11069705,-795,0,1761864948,13333.09783020999,394.87315908000164,54159.66629568001 2025-10-30,22:55:50.000,303,11069697,-795,0,1761864949,13333.20561117,394.753323869998,54159.68725704001 2025-10-30,22:55:51.000,303,11069679,-795,0,1761864950,13333.333601059996,394.5911938799982,54159.596424480005 2025-10-30,22:55:52.000,303,11069675,-795,0,1761864951,13333.387491540001,394.33037607000006,54159.20514576001 2025-10-30,22:55:53.000,303,11069697,-795,0,1761864952,13333.609789770002,394.2246391200024,54159.35187528001 2025-10-30,22:55:54.000,303,11069675,-795,0,1761864953,13333.838824309998,394.11890217000473,54159.38681088 2025-10-30,22:55:55.000,303,11069681,-795,0,1761864954,13333.953341579989,394.03431260999787,54159.477643440005 2025-10-30,22:55:56.000,303,11069727,-795,0,1761864955,13334.088067779994,393.98496870000236,54159.61039872 2025-10-30,22:55:57.000,303,11069699,-795,0,1761864956,13334.229530289995,393.9497230499983,54159.66629568001 2025-10-30,22:55:58.000,303,11069703,-795,0,1761864957,13334.36425649,393.90742827000213,54159.70821840001 2025-10-30,22:55:59.000,303,11069712,-795,0,1761864958,13334.539400549991,393.90037914000277,54159.95276760001 2025-10-30,22:56:00.000,303,11069646,-795,0,1761864959,13334.701071989992,393.85808435999934,54159.68725704001 2025-10-30,22:56:01.000,303,11069643,-795,0,1761864960,13334.775171399997,393.8651334899987,54159.65232144 2025-10-30,22:56:02.000,303,11069686,-795,0,1761864961,13334.795380329997,393.8439861000006,54159.49161768001 2025-10-30,22:56:03.000,303,11069660,-795,0,1761864962,13334.916633909997,393.8087404500038,54159.58943736001 2025-10-30,22:56:04.000,303,11069659,-795,0,1761864963,13335.024414869993,393.80169132000447,54159.931806240005 2025-10-30,22:56:05.000,303,11069682,-795,0,1761864964,13335.085041659993,393.80169132000447,54160.0575744 2025-10-30,22:56:06.000,303,11069675,-795,0,1761864965,13335.152404759989,393.7171017600049,54160.12045848001 2025-10-30,22:56:07.000,303,11069700,-795,0,1761864966,13335.091777969988,393.6536595900034,54160.09251000001 2025-10-30,22:56:08.000,303,11069670,-795,0,1761864967,13335.111986899989,393.57611916000315,54159.91084488 2025-10-30,22:56:09.000,303,11069685,-795,0,1761864968,13335.132195829989,393.519726120001,54159.92481912001 2025-10-30,22:56:10.000,303,11069666,-795,0,1761864969,13335.098514279998,393.44218569000077,54159.86892216 2025-10-30,22:56:11.000,303,11069679,-795,0,1761864970,13335.017678559998,393.30120308999904,54159.91084488 2025-10-30,22:56:12.000,303,11069668,-795,0,1761864971,13334.889688670002,393.2871048300003,54160.09251000001 2025-10-30,22:56:13.000,303,11069700,-795,0,1761864972,13334.822325569992,393.16726962000394,54160.11347136 2025-10-30,22:56:14.000,303,11069663,-795,0,1761864973,13334.802116639992,393.1108765800018,54160.16238120001 2025-10-30,22:56:15.000,303,11069710,-795,0,1761864974,13334.781907709992,393.05448353999964,54160.29513648 2025-10-30,22:56:16.000,303,11069689,-795,0,1761864975,13334.734753539997,393.0121887600035,54160.3021236 2025-10-30,22:56:17.000,303,11069651,-795,0,1761864976,13334.660654129992,392.99809050000476,54160.06456152 2025-10-30,22:56:18.000,303,11069617,-795,0,1761864977,13334.586554720001,393.0051396300041,54159.87590928001 2025-10-30,22:56:19.000,303,11069643,-795,0,1761864978,13334.600027339991,393.0262870200022,54159.93879336 2025-10-30,22:56:20.000,303,11069683,-795,0,1761864979,13334.566345790001,393.0403852800009,54160.33705920001 2025-10-30,22:56:21.000,303,11069682,-795,0,1761864980,13334.586554720001,393.0051396300041,54160.365007680004 2025-10-30,22:56:22.000,303,11069625,-795,0,1761864981,13334.52592793,392.9275992000039,54160.365007680004 2025-10-30,22:56:23.000,303,11069673,-795,0,1761864982,13334.606763650001,392.8359605099977,54160.3719948 2025-10-30,22:56:24.000,303,11069639,-795,0,1761864983,13334.707808300001,392.7936657300015,54160.46282736 2025-10-30,22:56:25.000,303,11069712,-795,0,1761864984,13334.754962469997,392.6808796500045,54160.25321376 2025-10-30,22:56:26.000,303,11069613,-795,0,1761864985,13334.754962469997,392.5892409599983,54160.13443272 2025-10-30,22:56:27.000,303,11069618,-795,0,1761864986,13334.701071989992,392.53989705000276,54159.88988352 2025-10-30,22:56:28.000,303,11069681,-795,0,1761864987,13334.754962469997,392.49055314,54160.32308496 2025-10-30,22:56:29.000,303,11069673,-795,0,1761864988,13334.842534499992,392.4059635800004,54160.46282736 2025-10-30,22:56:30.000,303,11069645,-795,0,1761864989,13334.856007119997,392.3707179300036,54160.46282736 2025-10-30,22:56:31.000,303,11069677,-795,0,1761864990,13334.835798189997,392.3072757600021,54160.41391752 2025-10-30,22:56:32.000,303,11069674,-795,0,1761864991,13334.761698779992,392.31432489000144,54160.17635544 2025-10-30,22:56:33.000,303,11069682,-795,0,1761864992,13334.835798189997,392.272030109998,54160.02263880001 2025-10-30,22:56:34.000,303,11069691,-795,0,1761864993,13334.808852950002,392.22973533000186,54159.861935040004 2025-10-30,22:56:35.000,303,11069591,-795,0,1761864994,13334.889688670002,392.2367844600012,54160.02263880001 2025-10-30,22:56:36.000,303,11069676,-795,0,1761864995,13334.856007119997,392.3002266300027,54160.20430392 2025-10-30,22:56:37.000,303,11069686,-795,0,1761864996,13334.923370219993,392.2438335900006,54160.35802056001 2025-10-30,22:56:38.000,303,11069693,-795,0,1761864997,13334.909897600002,392.26498097999865,54160.16238120001 2025-10-30,22:56:39.000,303,11069660,-795,0,1761864998,13334.889688670002,392.2015388100044,54160.19032968001 2025-10-30,22:56:40.000,303,11069670,-795,0,1761864999,13334.970524390003,392.1099001199982,54160.37898192001 2025-10-30,22:56:41.000,303,11069727,-795,0,1761865000,13334.957051769998,391.9477701299984,54159.90385776001 2025-10-30,22:56:42.000,303,11069691,-795,0,1761865001,13334.876216049997,391.85613143999944,54159.917832 2025-10-30,22:56:43.000,303,11069697,-795,0,1761865002,13334.957051769998,391.70809970999835,54159.88988352 2025-10-30,22:56:44.000,303,11069675,-795,0,1761865003,13334.876216049997,391.65875580000284,54160.04360016001 2025-10-30,22:56:45.000,303,11069637,-795,0,1761865004,13334.950315460002,391.5177732000011,54160.29513648 2025-10-30,22:56:46.000,303,11069685,-795,0,1761865005,13334.842534499992,391.5036749400024,54160.03661304 2025-10-30,22:56:47.000,303,11069674,-795,0,1761865006,13334.957051769998,391.4190853800028,54160.3021236 2025-10-30,22:56:48.000,303,11069694,-795,0,1761865007,13334.930106530002,391.4402327700009,54160.3719948 2025-10-30,22:56:49.000,303,11069685,-795,0,1761865008,13334.983997009993,391.42613451000216,54160.07154864001 2025-10-30,22:56:50.000,303,11069655,-795,0,1761865009,13334.963788079993,391.5036749400024,54159.882896400006 2025-10-30,22:56:51.000,303,11069629,-795,0,1761865010,13335.091777969988,391.51072407000174,54159.93879336 2025-10-30,22:56:52.000,303,11069672,-795,0,1761865011,13335.091777969988,391.58826450000197,54160.050587280006 2025-10-30,22:56:53.000,303,11069692,-795,0,1761865012,13335.138932139998,391.67285406000155,54160.07853576 2025-10-30,22:56:54.000,303,11069683,-795,0,1761865013,13335.27365833999,391.67285406000155,54160.2322524 2025-10-30,22:56:55.000,303,11069650,-795,0,1761865014,13335.3814393,391.62351014999876,54160.35802056001 2025-10-30,22:56:56.000,303,11069670,-795,0,1761865015,13335.347757749994,391.58826450000197,54160.35802056001 2025-10-30,22:56:57.000,303,11069606,-795,0,1761865016,13335.37470298999,391.4684292899983,54160.17635544 2025-10-30,22:56:58.000,303,11069649,-795,0,1761865017,13335.27365833999,391.36269234000065,54159.931806240005 2025-10-30,22:56:59.000,303,11069667,-795,0,1761865018,13335.246713099994,391.24285713000427,54159.92481912001 2025-10-30,22:57:00.000,303,11069654,-795,0,1761865019,13335.192822619989,391.1230219200006,54159.931806240005 2025-10-30,22:57:01.000,303,11069686,-795,0,1761865020,13335.172613689989,390.98908844999823,54160.218278160006 2025-10-30,22:57:02.000,303,11069630,-795,0,1761865021,13335.064832729993,390.8763023700012,54160.08552288 2025-10-30,22:57:03.000,303,11069698,-795,0,1761865022,13335.058096419998,390.8128601999997,54160.17635544 2025-10-30,22:57:04.000,303,11069684,-795,0,1761865023,13335.064832729993,390.81990932999906,54160.28116224 2025-10-30,22:57:05.000,303,11069671,-795,0,1761865024,13335.098514279998,390.798761940001,54160.25321376 2025-10-30,22:57:06.000,303,11069612,-795,0,1761865025,13335.132195829989,390.85515498000314,54159.94578048 2025-10-30,22:57:07.000,303,11069696,-795,0,1761865026,13335.172613689989,390.81990932999906,54159.77110248 2025-10-30,22:57:08.000,303,11069694,-795,0,1761865027,13335.233240479989,390.925646280004,54159.72219264 2025-10-30,22:57:09.000,303,11069647,-795,0,1761865028,13335.37470298999,390.9820393199989,54160.099497120005 2025-10-30,22:57:10.000,303,11069672,-795,0,1761865029,13335.509429189995,391.03138323000167,54160.0575744 2025-10-30,22:57:11.000,303,11069704,-795,0,1761865030,13335.70478218,391.0948254000032,54160.09251000001 2025-10-30,22:57:12.000,303,11069680,-795,0,1761865031,13335.785617900001,391.20056235000084,54159.93879336 2025-10-30,22:57:13.000,303,11069690,-795,0,1761865032,13335.906871480001,391.27810278000106,54160.099497120005 2025-10-30,22:57:14.000,303,11069677,-795,0,1761865033,13335.846244690001,391.2358080000049,54159.813025200005 2025-10-30,22:57:15.000,303,11069643,-795,0,1761865034,13335.940553029992,391.13712017999933,54159.97372896001 2025-10-30,22:57:16.000,303,11069651,-795,0,1761865035,13335.927080410002,391.038432360001,54160.0575744 2025-10-30,22:57:17.000,303,11069710,-795,0,1761865036,13335.906871480001,390.925646280004,54160.24622664 2025-10-30,22:57:18.000,303,11069669,-795,0,1761865037,13335.859717309992,390.77056542000355,54160.26020088001 2025-10-30,22:57:19.000,303,11069690,-795,0,1761865038,13335.893398859997,390.6154845600031,54160.29513648 2025-10-30,22:57:20.000,303,11069713,-795,0,1761865039,13335.974234579997,390.54499326000223,54160.41391752 2025-10-30,22:57:21.000,303,11069677,-795,0,1761865040,13335.987707200002,390.3687650100037,54160.2322524 2025-10-30,22:57:22.000,303,11069699,-795,0,1761865041,13335.859717309992,390.2700771899981,54159.694244160004 2025-10-30,22:57:23.000,303,11069666,-795,0,1761865042,13335.738463729991,390.2418806700007,54159.86892216 2025-10-30,22:57:24.000,303,11069631,-795,0,1761865043,13335.64415539,390.3687650100037,54159.917832 2025-10-30,22:57:25.000,303,11069651,-795,0,1761865044,13335.758672659991,390.47450196000136,54160.39295616 2025-10-30,22:57:26.000,303,11069704,-795,0,1761865045,13335.805826830001,390.54499326000223,54160.44885312 2025-10-30,22:57:27.000,303,11069709,-795,0,1761865046,13335.873189929996,390.580238909999,54160.365007680004 2025-10-30,22:57:28.000,303,11069664,-795,0,1761865047,13335.900135169992,390.50974760999816,54160.15539408 2025-10-30,22:57:29.000,303,11069695,-795,0,1761865048,13336.034861369997,390.43220717999793,54160.434878880005 2025-10-30,22:57:30.000,303,11069672,-795,0,1761865049,13336.082015539992,390.2066350200039,54160.11347136 2025-10-30,22:57:31.000,303,11069712,-795,0,1761865050,13336.068542920002,390.00221025000064,54160.04360016001 2025-10-30,22:57:32.000,303,11069679,-795,0,1761865051,13335.873189929996,389.79073634999804,54159.95276760001 2025-10-30,22:57:33.000,303,11069687,-795,0,1761865052,13335.738463729991,389.7484415700019,54160.33007208001 2025-10-30,22:57:34.000,303,11069620,-795,0,1761865053,13335.778881589991,389.6990976599991,54160.52571144001 2025-10-30,22:57:35.000,303,11069704,-795,0,1761865054,13335.852980999996,389.67090114000166,54160.602569760005 2025-10-30,22:57:36.000,303,11069707,-795,0,1761865055,13335.826035760001,389.62860635999823,54160.616544 2025-10-30,22:57:37.000,303,11069676,-795,0,1761865056,13335.792354209996,389.57221332000336,54160.51872432 2025-10-30,22:57:38.000,303,11069610,-795,0,1761865057,13335.886662550001,389.5017220200025,54160.34404632 2025-10-30,22:57:39.000,303,11069708,-795,0,1761865058,13335.893398859997,389.3536902900014,54160.30911072001 2025-10-30,22:57:40.000,303,11069701,-795,0,1761865059,13335.832772069996,389.2831989900005,54160.34404632 2025-10-30,22:57:41.000,303,11069640,-795,0,1761865060,13335.76540897,389.19860943000094,54160.46981448 2025-10-30,22:57:42.000,303,11069699,-795,0,1761865061,13335.72499111,389.02943031000177,54160.62353112001 2025-10-30,22:57:43.000,303,11069665,-795,0,1761865062,13335.772145279996,388.9377916200028,54160.63750536 2025-10-30,22:57:44.000,303,11069670,-795,0,1761865063,13335.74520004,388.7615633700043,54160.70737656 2025-10-30,22:57:45.000,303,11069680,-795,0,1761865064,13335.74520004,388.68402294000407,54160.69340232001 2025-10-30,22:57:46.000,303,11069663,-795,0,1761865065,13335.67783693999,388.5500894700017,54160.37898192001 2025-10-30,22:57:47.000,303,11069706,-795,0,1761865066,13335.60373753,388.50779468999826,54160.1274456 2025-10-30,22:57:48.000,303,11069717,-795,0,1761865067,13335.610473839995,388.57828598999913,54160.19032968001 2025-10-30,22:57:49.000,303,11069669,-795,0,1761865068,13335.68457325,388.6276299000019,54160.59558264001 2025-10-30,22:57:50.000,303,11069692,-795,0,1761865069,13335.772145279996,388.64172816000064,54160.78423488 2025-10-30,22:57:51.000,303,11069716,-795,0,1761865070,13335.873189929996,388.7474651099983,54160.819170480005 2025-10-30,22:57:52.000,303,11069676,-795,0,1761865071,13335.751936349996,388.7827107600024,54160.39994328 2025-10-30,22:57:53.000,303,11069663,-795,0,1761865072,13336.028125060002,388.775661630003,54160.85410608 2025-10-30,22:57:54.000,303,11069694,-795,0,1761865073,13336.041597679992,388.71926859000087,54160.63750536 2025-10-30,22:57:55.000,303,11069695,-795,0,1761865074,13336.034861369997,388.7827107600024,54160.65846672 2025-10-30,22:57:56.000,303,11069684,-795,0,1761865075,13336.041597679992,388.7263177200002,54160.6864152 2025-10-30,22:57:57.000,303,11069646,-795,0,1761865076,13335.967498270002,388.7333668499996,54161.00083560001 2025-10-30,22:57:58.000,303,11069650,-795,0,1761865077,13335.879926239992,388.64877729,54161.035771200004 2025-10-30,22:57:59.000,303,11069678,-795,0,1761865078,13335.873189929996,388.57828598999913,54161.29429464001 2025-10-30,22:58:00.000,303,11069658,-795,0,1761865079,13335.799090519991,388.52189295000426,54161.2803204 2025-10-30,22:58:01.000,303,11069683,-795,0,1761865080,13335.671100629996,388.55713860000105,54161.392114320006 2025-10-30,22:58:02.000,303,11069698,-795,0,1761865081,13335.45553870999,388.5500894700017,54160.8960288 2025-10-30,22:58:03.000,303,11069633,-795,0,1761865082,13335.44206609,388.50779468999826,54161.06371968 2025-10-30,22:58:04.000,303,11069660,-795,0,1761865083,13335.34102144,388.57828598999913,54161.18250072 2025-10-30,22:58:05.000,303,11069668,-795,0,1761865084,13335.307339889994,388.68402294000407,54161.43403704001 2025-10-30,22:58:06.000,303,11069717,-795,0,1761865085,13335.367966679994,388.7263177200002,54161.4200628 2025-10-30,22:58:07.000,303,11069655,-795,0,1761865086,13335.448802399995,388.81795640999917,54161.50390824001 2025-10-30,22:58:08.000,303,11069665,-795,0,1761865087,13335.41512084999,388.8743494500013,54161.60172792001 2025-10-30,22:58:09.000,303,11069664,-795,0,1761865088,13335.41512084999,388.82500553999853,54161.58775368 2025-10-30,22:58:10.000,303,11069664,-795,0,1761865089,13335.590264909995,388.64877729,54161.371152960004 2025-10-30,22:58:11.000,303,11069658,-795,0,1761865090,13335.772145279996,388.49369642999955,54161.322243120005 2025-10-30,22:58:12.000,303,11069667,-795,0,1761865091,13335.954025649997,388.40910686999996,54161.371152960004 2025-10-30,22:58:13.000,303,11069659,-795,0,1761865092,13336.041597679992,388.43025425999804,54161.60172792001 2025-10-30,22:58:14.000,303,11069653,-795,0,1761865093,13336.129169710002,388.3809103500025,54161.83929000001 2025-10-30,22:58:15.000,303,11069672,-795,0,1761865094,13336.270632219988,388.37386122000316,54162.02794224 2025-10-30,22:58:16.000,303,11069681,-795,0,1761865095,13336.270632219988,388.33156643999973,54162.10480056001 2025-10-30,22:58:17.000,303,11069670,-795,0,1761865096,13336.263895909993,388.26107513999887,54162.13274904001 2025-10-30,22:58:18.000,303,11069642,-795,0,1761865097,13336.210005430003,388.23287862000143,54161.76941880001 2025-10-30,22:58:19.000,303,11069645,-795,0,1761865098,13336.250423289988,388.2187803600027,54161.9091612 2025-10-30,22:58:20.000,303,11069679,-795,0,1761865099,13336.290841149988,388.24697688000015,54162.0489036 2025-10-30,22:58:21.000,303,11069700,-795,0,1761865100,13336.324522699993,388.2399277500008,54162.16768464 2025-10-30,22:58:22.000,303,11069696,-795,0,1761865101,13336.418831039999,388.22582949000207,54162.2585172 2025-10-30,22:58:23.000,303,11069631,-795,0,1761865102,13336.57376616999,388.2681242699982,54162.55197624 2025-10-30,22:58:24.000,303,11069721,-795,0,1761865103,13336.71522867999,388.2540260099995,54162.71966712 2025-10-30,22:58:25.000,303,11069689,-795,0,1761865104,13337.011626319996,388.16238732000056,54162.69171864 2025-10-30,22:58:26.000,303,11069616,-795,0,1761865105,13337.233924549997,388.0707486300016,54162.57992472 2025-10-30,22:58:27.000,303,11069702,-795,0,1761865106,13337.368650750002,388.01435558999947,54162.40524672 2025-10-30,22:58:28.000,303,11069616,-795,0,1761865107,13337.604421599994,387.90156951000245,54162.57992472 2025-10-30,22:58:29.000,303,11069677,-795,0,1761865108,13337.806510899994,387.80288169000414,54162.45415656 2025-10-30,22:58:30.000,303,11069663,-795,0,1761865109,13338.02207282,387.7605869100007,54162.99216480001 2025-10-30,22:58:31.000,303,11069659,-795,0,1761865110,13338.365624630002,387.6830464800005,54163.236714000006 2025-10-30,22:58:32.000,303,11069685,-795,0,1761865111,13338.439724039992,387.57026040000346,54163.00613904 2025-10-30,22:58:33.000,303,11069660,-795,0,1761865112,13338.635077029998,387.5632112700041,54163.27863672001 2025-10-30,22:58:34.000,303,11069674,-715,0,1761865113,13338.729385369988,387.5491130099981,54163.25068824 2025-10-30,22:58:35.000,303,11069711,-795,0,1761865114,13338.837166329999,387.5632112700041,54163.069023120006 2025-10-30,22:58:36.000,303,11069694,-795,0,1761865115,13338.864111569994,387.57026040000346,54163.10395872 2025-10-30,22:58:37.000,303,11069694,-795,0,1761865116,13338.850638949989,387.6618990900024,54162.91530648 2025-10-30,22:58:38.000,303,11069637,-795,0,1761865117,13338.944947289994,387.77468516999943,54163.32754656001 2025-10-30,22:58:39.000,303,11069642,-795,0,1761865118,13339.03925563,387.85222559999966,54163.39741776001 2025-10-30,22:58:40.000,303,11069688,-795,0,1761865119,13339.221136,387.91566777000116,54163.54414728001 2025-10-30,22:58:41.000,303,11069711,-795,0,1761865120,13339.36259851,388.01435558999947,54163.53017304 2025-10-30,22:58:42.000,303,11069605,-795,0,1761865121,13339.288499099996,388.0284538499982,54163.166842800005 2025-10-30,22:58:43.000,303,11069657,-795,0,1761865122,13339.685941390002,388.204682100004,54163.1319072 2025-10-30,22:58:44.000,303,11069688,-795,0,1761865123,13339.989075339989,388.2892716600036,54163.3415208 2025-10-30,22:58:45.000,303,11069721,-795,0,1761865124,13340.21810988,388.317468180001,54163.37645640001 2025-10-30,22:58:46.000,303,11069666,-795,0,1761865125,13340.33262714999,388.3386155699991,54163.67690256 2025-10-30,22:58:47.000,303,11069683,-795,0,1761865126,13340.42019918,388.29632079000294,54163.75376088 2025-10-30,22:58:48.000,303,11069650,-795,0,1761865127,13340.46061704,388.29632079000294,54163.87254192 2025-10-30,22:58:49.000,303,11069703,-795,0,1761865128,13340.43367179999,388.3245173100004,54163.92843888001 2025-10-30,22:58:50.000,303,11069657,-795,0,1761865129,13340.37978132,388.3386155699991,54163.935426000004 2025-10-30,22:58:51.000,303,11069679,-795,0,1761865130,13340.285472979995,388.34566469999845,54163.46728896 2025-10-30,22:58:52.000,303,11069656,-795,0,1761865131,13340.204637259994,388.4232051299987,54163.6559412 2025-10-30,22:58:53.000,303,11069697,-795,0,1761865132,13340.184428329994,388.52189295000426,54163.57908288 2025-10-30,22:58:54.000,303,11069662,-795,0,1761865133,13340.21137356999,388.64172816000064,54163.89350328 2025-10-30,22:58:55.000,303,11069670,-795,0,1761865134,13340.25852774,388.7263177200002,54164.06119416 2025-10-30,22:58:56.000,303,11069702,-795,0,1761865135,13340.245055119995,388.86730032000196,54164.15901384 2025-10-30,22:58:57.000,303,11069706,-795,0,1761865136,13340.27200035999,389.0223811800024,54164.16600096001 2025-10-30,22:58:58.000,303,11069604,-795,0,1761865137,13340.137274159999,389.1422163899988,54164.0402328 2025-10-30,22:58:59.000,303,11069669,-795,0,1761865138,13340.157483089999,389.2268059499984,54163.837606320005 2025-10-30,22:59:00.000,303,11069657,-795,0,1761865139,13340.103592609994,389.3748376799995,54163.91446464 2025-10-30,22:59:01.000,303,11069650,-795,0,1761865140,13340.029493199989,389.4805746300044,54163.907477520006 2025-10-30,22:59:02.000,303,11069694,-795,0,1761865141,13339.941921169993,389.54401679999864,54163.9703616 2025-10-30,22:59:03.000,303,11069679,-795,0,1761865142,13339.928448549988,389.67090114000166,54164.291769120005 2025-10-30,22:59:04.000,303,11069688,-795,0,1761865143,13339.840876519993,389.6990976599991,54164.39657592 2025-10-30,22:59:05.000,303,11069685,-795,0,1761865144,13339.780249729993,389.7484415700019,54164.47343424 2025-10-30,22:59:06.000,303,11069682,-795,0,1761865145,13339.665732460002,389.7977854800047,54164.45247288001 2025-10-30,22:59:07.000,303,11069707,-795,0,1761865146,13339.510797329996,389.86827677999827,54164.01228432 2025-10-30,22:59:08.000,303,11069672,-795,0,1761865147,13339.510797329996,389.8612276499989,54163.956387360005 2025-10-30,22:59:09.000,303,11069671,-795,0,1761865148,13339.504061020001,389.896473300003,54164.06119416 2025-10-30,22:59:10.000,303,11069676,-795,0,1761865149,13339.409752679996,389.93876807999914,54164.01927144 2025-10-30,22:59:11.000,303,11069671,-795,0,1761865150,13339.328916959996,390.06565242000215,54164.172988080005 2025-10-30,22:59:12.000,303,11069714,-795,0,1761865151,13339.355862199991,390.1572911100011,54164.06818128001 2025-10-30,22:59:13.000,303,11069670,-795,0,1761865152,13339.396280059991,390.32647023000027,54164.270807760004 2025-10-30,22:59:14.000,303,11069674,-795,0,1761865153,13339.416488989991,390.467452830002,54164.2498464 2025-10-30,22:59:15.000,303,11069674,-795,0,1761865154,13339.483852090001,390.7000741200027,54164.08914264 2025-10-30,22:59:16.000,303,11069711,-795,0,1761865155,13339.564687810001,390.89040062999993,54163.956387360005 2025-10-30,22:59:17.000,303,11069704,-795,0,1761865156,13339.537742569992,391.11597279000125,54163.73279952001 2025-10-30,22:59:18.000,303,11069698,-795,0,1761865157,13339.551215189997,391.256955390003,54163.7258124 2025-10-30,22:59:19.000,303,11069696,-795,0,1761865158,13339.685941390002,391.3979379900047,54164.2498464 2025-10-30,22:59:20.000,303,11069691,-795,0,1761865159,13339.739831869992,391.46138015999895,54164.270807760004 2025-10-30,22:59:21.000,303,11069689,-795,0,1761865160,13339.739831869992,391.46138015999895,54164.221897920004 2025-10-30,22:59:22.000,303,11069678,-795,0,1761865161,13339.605105670002,391.37679059999937,54163.907477520006 2025-10-30,22:59:23.000,303,11069735,-795,0,1761865162,13339.584896740002,391.27810278000106,54164.075168400006 2025-10-30,22:59:24.000,303,11069639,-795,0,1761865163,13339.551215189997,391.13712017999933,54163.74677376 2025-10-30,22:59:25.000,303,11069706,-795,0,1761865164,13339.497324709992,391.06662887999846,54163.84459344 2025-10-30,22:59:26.000,303,11069694,-795,0,1761865165,13339.38280744,391.05253061999974,54163.83061920001 2025-10-30,22:59:27.000,303,11069669,-795,0,1761865166,13339.23460861999,391.08072714000446,54163.98433584 2025-10-30,22:59:29.000,303,11069693,-795,0,1761865168,13339.15377289999,391.2499062600036,54164.103116880004 2025-10-30,22:59:30.000,303,11069637,-795,0,1761865169,13338.95168359999,391.3979379900047,54163.7258124 2025-10-30,22:59:31.000,303,11069682,-795,0,1761865170,13338.924738359994,391.5671171100039,54163.92843888001 2025-10-30,22:59:32.000,303,11069703,-795,0,1761865171,13338.897793119999,391.70809970999835,54163.56510864001 2025-10-30,22:59:33.000,303,11069658,-795,0,1761865172,13338.763066919993,391.91957361000095,54163.404404880006 2025-10-30,22:59:34.000,303,11069677,-795,0,1761865173,13338.790012159989,391.96891752000374,54163.43934048 2025-10-30,22:59:35.000,303,11069690,-795,0,1761865174,13338.769803229989,392.0605562100027,54163.87254192 2025-10-30,22:59:36.000,303,11069724,-795,0,1761865175,13338.850638949989,392.0253105599986,54163.98433584 2025-10-30,22:59:37.000,303,11069683,-795,0,1761865176,13338.904529429994,392.0253105599986,54163.94241312 2025-10-30,22:59:38.000,303,11069702,-795,0,1761865177,13338.783275849994,391.9618683900044,54163.87952904001 2025-10-30,22:59:39.000,303,11069682,-795,0,1761865178,13338.736121679998,391.93367186999967,54163.69786392 2025-10-30,22:59:40.000,303,11069706,-795,0,1761865179,13338.668758579988,391.8138366600033,54163.334533680005 2025-10-30,22:59:41.000,303,11069672,-795,0,1761865180,13338.682231199993,391.7503944900018,54163.50921168 2025-10-30,22:59:42.000,303,11069668,-795,0,1761865181,13338.641813339993,391.65875580000284,54163.39741776001 2025-10-30,22:59:43.000,303,11069668,-795,0,1761865182,13338.608131790003,391.70809970999835,54163.26466248 2025-10-30,22:59:44.000,303,11069657,-795,0,1761865183,13338.608131790003,391.7785910099992,54163.53017304 2025-10-30,22:59:45.000,303,11069678,-795,0,1761865184,13338.756330609998,391.88432796000416,54163.74677376 2025-10-30,22:59:46.000,303,11069688,-795,0,1761865185,13338.769803229989,391.8984262200029,54163.60004424 2025-10-30,22:59:47.000,303,11069700,-795,0,1761865186,13338.736121679998,392.00416317000054,54163.551134400004 2025-10-30,22:59:48.000,303,11069684,-795,0,1761865187,13338.783275849994,392.0958018599995,54163.215752640004 2025-10-30,22:59:49.000,303,11069689,-795,0,1761865188,13338.796748469998,392.13104751000355,54162.96421632 2025-10-30,22:59:50.000,303,11069693,-795,0,1761865189,13338.897793119999,392.1451457700023,54162.89434512001 2025-10-30,22:59:51.000,303,11069700,-795,0,1761865190,13338.985365149994,392.16629316000035,54163.048061760004 2025-10-30,22:59:52.000,303,11069685,-795,0,1761865191,13338.89105680999,392.1874405499984,54163.10395872 2025-10-30,22:59:53.000,303,11069652,-795,0,1761865192,13338.810221089989,392.08170360000076,54162.950242080005 2025-10-30,22:59:54.000,303,11069710,-795,0,1761865193,13338.904529429994,392.0253105599986,54163.03408752 2025-10-30,22:59:55.000,303,11069664,-795,0,1761865194,13338.837166329999,391.9477701299984,54163.048061760004 2025-10-30,22:59:56.000,303,11069669,-795,0,1761865195,13338.816957399999,391.827934920002,54163.00613904 2025-10-30,22:59:57.000,303,11069658,-795,0,1761865196,13338.736121679998,391.7785910099992,54162.64979592 2025-10-30,22:59:58.000,303,11069694,-795,0,1761865197,13338.614868099998,391.7644927500005,54162.544989120004 2025-10-30,22:59:59.000,303,11069687,-795,0,1761865198,13338.574450239998,391.7292471000037,54162.60787320001 2025-10-30,23:00:00.000,303,11069668,-795,0,1761865199,13338.587922860002,391.72219797000434,54162.94325496001 2025-10-30,23:00:01.000,303,11069722,-795,0,1761865200,13338.513823449997,391.73629623000306,54162.86639664 2025-10-30,23:00:02.000,303,11069648,-795,0,1761865201,13338.426251420002,391.69400144999963,54162.65678304001 2025-10-30,23:00:03.000,303,11069705,-795,0,1761865202,13338.379097249992,391.62351014999876,54162.47511792 2025-10-30,23:00:04.000,303,11069677,-795,0,1761865203,13338.325206770001,391.4825275500043,54162.44018232001 2025-10-30,23:00:05.000,303,11069670,-795,0,1761865204,13338.237634739991,391.34154495000257,54162.15371040001 2025-10-30,23:00:06.000,303,11069679,-795,0,1761865205,13338.089435919996,391.2217097399989,54162.279478560005 2025-10-30,23:00:07.000,303,11069669,-795,0,1761865206,13337.95470971999,391.2076114800002,54162.32140128001 2025-10-30,23:00:08.000,303,11069681,-795,0,1761865207,13337.887346619995,391.2287588699983,54162.6428088 2025-10-30,23:00:09.000,303,11069700,-795,0,1761865208,13337.806510899994,391.24285713000427,54162.67075728 2025-10-30,23:00:10.000,303,11069643,-795,0,1761865209,13337.638103149999,391.29925016999914,54162.46114368 2025-10-30,23:00:11.000,303,11069667,-795,0,1761865210,13337.530322189989,391.3908888599981,54162.53800200001 2025-10-30,23:00:12.000,303,11069702,-795,0,1761865211,13337.436013849998,391.52482233000046,54162.510053519996 2025-10-30,23:00:13.000,303,11069685,-795,0,1761865212,13337.355178129998,391.701050579999,54162.041916480004 2025-10-30,23:00:14.000,303,11069655,-795,0,1761865213,13337.510113259988,391.7856401399986,54162.160697520005 2025-10-30,23:00:15.000,303,11069638,-795,0,1761865214,13337.658312079999,391.7785910099992,54162.30043992001 2025-10-30,23:00:16.000,303,11069704,-795,0,1761865215,13337.766093039994,391.7644927500005,54162.614860320005 2025-10-30,23:00:17.000,303,11069671,-795,0,1761865216,13337.90081924,391.6869523200003,54162.677744399996 2025-10-30,23:00:18.000,303,11069617,-795,0,1761865217,13337.88061031,391.6658049300022,54162.510053519996 2025-10-30,23:00:19.000,303,11069668,-795,0,1761865218,13338.00186389,391.5671171100039,54162.64979592 2025-10-30,23:00:20.000,303,11069714,-795,0,1761865219,13338.16353533,391.5036749400024,54162.67075728 2025-10-30,23:00:21.000,303,11069705,-795,0,1761865220,13338.190480569996,391.3979379900047,54162.26550432 2025-10-30,23:00:22.000,303,11069690,-795,0,1761865221,13338.271316289996,391.3556432100013,54162.24454296 2025-10-30,23:00:23.000,303,11069686,-795,0,1761865222,13338.352152009997,391.37679059999937,54162.07685208 2025-10-30,23:00:24.000,303,11069669,-795,0,1761865223,13338.412778799997,391.4049871200041,54162.46813080001 2025-10-30,23:00:25.000,303,11069731,-795,0,1761865224,13338.466669280002,391.4402327700009,54162.712680000004 2025-10-30,23:00:26.000,303,11069650,-795,0,1761865225,13338.534032379997,391.46138015999895,54162.64979592 2025-10-30,23:00:27.000,303,11069630,-795,0,1761865226,13338.486878210002,391.5177732000011,54162.69870576 2025-10-30,23:00:28.000,303,11069666,-795,0,1761865227,13338.379097249992,391.56006798000453,54162.51704064001 2025-10-30,23:00:29.000,303,11069670,-795,0,1761865228,13338.432987729997,391.52482233000046,54162.30742704 2025-10-30,23:00:30.000,303,11069687,-795,0,1761865229,13338.560977619993,391.5812153700026,54162.41922096001 2025-10-30,23:00:31.000,303,11069688,-795,0,1761865230,13338.480141899992,391.56006798000453,54162.230568720006 2025-10-30,23:00:32.000,303,11069633,-795,0,1761865231,13338.520559759992,391.62351014999876,54162.34934976001 2025-10-30,23:00:33.000,303,11069680,-795,0,1761865232,13338.594659169998,391.60941189000005,54162.53101488 2025-10-30,23:00:34.000,303,11069645,-795,0,1761865233,13338.722649059993,391.6446575400041,54162.60787320001 2025-10-30,23:00:35.000,303,11069631,-795,0,1761865234,13338.830430019989,391.73629623000306,54162.67075728 2025-10-30,23:00:36.000,303,11069706,-795,0,1761865235,13338.924738359994,391.7785910099992,54162.733641360006 2025-10-30,23:00:37.000,303,11069682,-795,0,1761865236,13339.086409799995,391.83498405000137,54162.5030664 2025-10-30,23:00:38.000,303,11069661,-795,0,1761865237,13339.207663379995,391.9477701299984,54162.37031112001 2025-10-30,23:00:39.000,303,11069657,-795,0,1761865238,13339.25481754999,392.0112122999999,54162.363324 2025-10-30,23:00:40.000,303,11069688,-795,0,1761865239,13339.328916959996,392.15219490000163,54162.60787320001 2025-10-30,23:00:41.000,303,11069670,-795,0,1761865240,13339.396280059991,392.21563707000314,54162.880370880004 2025-10-30,23:00:42.000,303,11069617,-795,0,1761865241,13339.376071129991,392.3213740200008,54162.83844816 2025-10-30,23:00:43.000,303,11069686,-795,0,1761865242,13339.328916959996,392.3072757600021,54162.62883456 2025-10-30,23:00:44.000,303,11069683,-795,0,1761865243,13339.28176279,392.27907924000465,54162.78953832 2025-10-30,23:00:45.000,303,11069674,-795,0,1761865244,13339.227872309995,392.25088271999994,54162.48210504 2025-10-30,23:00:46.000,303,11069682,-795,0,1761865245,13339.167245519995,392.25088271999994,54162.614860320005 2025-10-30,23:00:47.000,303,11069688,-795,0,1761865246,13339.126827659995,392.1733422899997,54162.51704064001 2025-10-30,23:00:48.000,303,11069666,-795,0,1761865247,13339.106618729995,392.15219490000163,54162.62883456 2025-10-30,23:00:49.000,303,11069665,-795,0,1761865248,13339.066200869995,392.15219490000163,54162.845435279996 2025-10-30,23:00:50.000,303,11069653,-795,0,1761865249,13338.938210979999,392.18039141999907,54162.74062848 2025-10-30,23:00:51.000,303,11069639,-795,0,1761865250,13338.924738359994,392.1944896799978,54162.71966712 2025-10-30,23:00:52.000,303,11069695,-795,0,1761865251,13338.944947289994,392.25088271999994,54162.85242240001 2025-10-30,23:00:53.000,303,11069690,-795,0,1761865252,13338.843902639994,392.25088271999994,54162.47511792 2025-10-30,23:00:54.000,303,11069646,-795,0,1761865253,13338.89105680999,392.31432489000144,54162.59389896 2025-10-30,23:00:55.000,303,11069710,-795,0,1761865254,13338.985365149994,392.32842315000016,54162.82447392001 2025-10-30,23:00:56.000,303,11069649,-795,0,1761865255,13338.95168359999,392.36366880000423,54162.87338376001 2025-10-30,23:00:57.000,303,11069673,-795,0,1761865256,13338.965156219994,392.37776706000295,54163.14588144 2025-10-30,23:00:58.000,303,11069590,-795,0,1761865257,13338.857375259999,392.3848161900023,54162.999151920005 2025-10-30,23:00:59.000,303,11069663,-795,0,1761865258,13338.89105680999,392.31432489000144,54163.1319072 2025-10-30,23:01:00.000,303,11069690,-795,0,1761865259,13338.837166329999,392.31432489000144,54163.05504888 2025-10-30,23:01:01.000,303,11069641,-795,0,1761865260,13338.877584189999,392.27907924000465,54162.98517768 2025-10-30,23:01:02.000,303,11069680,-795,0,1761865261,13338.796748469998,392.272030109998,54162.78953832 2025-10-30,23:01:03.000,303,11069636,-795,0,1761865262,13338.729385369988,392.25088271999994,54162.74062848 2025-10-30,23:01:04.000,303,11069681,-795,0,1761865263,13338.702440129993,392.272030109998,54162.880370880004 2025-10-30,23:01:05.000,303,11069684,-795,0,1761865264,13338.729385369988,392.34957053999824,54163.17382992 2025-10-30,23:01:06.000,303,11069695,-795,0,1761865265,13338.769803229989,392.3566196700049,54163.29261096 2025-10-30,23:01:07.000,303,11069669,-795,0,1761865266,13338.783275849994,392.37776706000295,54163.26466248 2025-10-30,23:01:08.000,303,11069675,-795,0,1761865267,13338.742857989993,392.4694057500019,54163.3415208 2025-10-30,23:01:09.000,303,11069694,-795,0,1761865268,13338.729385369988,392.5187496600047,54163.19479128 2025-10-30,23:01:10.000,303,11069680,-795,0,1761865269,13338.614868099998,392.5821918299989,54162.901332240006 2025-10-30,23:01:11.000,303,11069671,-795,0,1761865270,13338.776539539998,392.6526831299998,54163.048061760004 2025-10-30,23:01:12.000,303,11069667,-795,0,1761865271,13338.823693709994,392.72317443000065,54163.166842800005 2025-10-30,23:01:13.000,303,11069671,-795,0,1761865272,13338.648549649988,392.7372726899994,54163.30658520001 2025-10-30,23:01:14.000,303,11069653,-795,0,1761865273,13338.601395479993,392.70907617000194,54163.43235336 2025-10-30,23:01:15.000,303,11069621,-795,0,1761865274,13338.540768689993,392.6808796500045,54163.46728896 2025-10-30,23:01:16.000,303,11069672,-795,0,1761865275,13338.473405589997,392.59629008999764,54163.551134400004 2025-10-30,23:01:17.000,303,11069662,-795,0,1761865276,13338.358888319992,392.5539953100015,54163.39043064 2025-10-30,23:01:18.000,303,11069678,-795,0,1761865277,13338.1433264,392.46235662000254,54163.08998448001 2025-10-30,23:01:19.000,303,11069643,-795,0,1761865278,13338.02207282,392.39186532000167,54163.1319072 2025-10-30,23:01:20.000,303,11069619,-795,0,1761865279,13337.806510899994,392.3354722799995,54163.2017784 2025-10-30,23:01:21.000,303,11069670,-795,0,1761865280,13337.75935673,392.32842315000016,54163.66292832001 2025-10-30,23:01:22.000,303,11069631,-795,0,1761865281,13337.665048389994,392.3072757600021,54163.61401848001 2025-10-30,23:01:23.000,303,11069661,-795,0,1761865282,13337.516849569998,392.3072757600021,54163.43934048 2025-10-30,23:01:24.000,303,11069697,-795,0,1761865283,13337.462959089993,392.3002266300027,54163.46728896 2025-10-30,23:01:25.000,303,11069716,-795,0,1761865284,13337.456222779998,392.3072757600021,54163.43934048 2025-10-30,23:01:26.000,303,11069679,-795,0,1761865285,13337.462959089993,392.29317750000337,54163.35549504001 2025-10-30,23:01:27.000,303,11069672,-795,0,1761865286,13337.483168019993,392.25088271999994,54163.35549504001 2025-10-30,23:01:28.000,303,11069708,-795,0,1761865287,13337.449486469988,392.2579318499993,54163.348507919996 2025-10-30,23:01:29.000,303,11069681,-795,0,1761865288,13337.402332299993,392.25088271999994,54163.58607 2025-10-30,23:01:30.000,303,11069669,-795,0,1761865289,13337.308023960002,392.1874405499984,54163.70485104 2025-10-30,23:01:31.000,303,11069654,-795,0,1761865290,13337.159825139992,392.16629316000035,54163.62799272 2025-10-30,23:01:32.000,303,11069650,-795,0,1761865291,13336.92405429,392.16629316000035,54163.739786640006 2025-10-30,23:01:33.000,303,11069639,-795,0,1761865292,13336.80280071,392.13104751000355,54163.47427608001 2025-10-30,23:01:34.000,303,11069665,-795,0,1761865293,13336.688283439995,392.0394088200046,54163.383443520004 2025-10-30,23:01:35.000,303,11069715,-795,0,1761865294,13336.55355723999,392.01826142999926,54163.4812632 2025-10-30,23:01:36.000,303,11069656,-795,0,1761865295,13336.418831039999,392.0253105599986,54163.502224560005 2025-10-30,23:01:37.000,303,11069714,-795,0,1761865296,13336.203269119993,392.1099001199982,54163.69087680001 2025-10-30,23:01:38.000,303,11069644,-795,0,1761865297,13336.082015539992,392.16629316000035,54163.77472224 2025-10-30,23:01:39.000,303,11069703,-795,0,1761865298,13335.886662550001,392.16629316000035,54163.64895408 2025-10-30,23:01:40.000,303,11069672,-795,0,1761865299,13335.751936349996,392.272030109998,54163.70485104 2025-10-30,23:01:41.000,303,11069694,-795,0,1761865300,13335.66436432,392.29317750000337,54163.80965784001 2025-10-30,23:01:42.000,303,11069687,-795,0,1761865301,13335.469011329995,392.3072757600021,54163.59305712001 2025-10-30,23:01:43.000,303,11069705,-795,0,1761865302,13335.226504169994,392.34957053999824,54163.383443520004 2025-10-30,23:01:44.000,303,11069698,-795,0,1761865303,13335.111986899989,392.32842315000016,54163.56510864001 2025-10-30,23:01:45.000,303,11069656,-795,0,1761865304,13335.044623799993,392.31432489000144,54164.08914264 2025-10-30,23:01:46.000,303,11069673,-795,0,1761865305,13334.862743429992,392.22973533000186,54163.99831008001 2025-10-30,23:01:47.000,303,11069720,-795,0,1761865306,13334.849270810002,392.18039141999907,54163.94241312 2025-10-30,23:01:48.000,303,11069667,-795,0,1761865307,13334.876216049997,391.9900649100018,54163.90049040001 2025-10-30,23:01:49.000,303,11069688,-795,0,1761865308,13334.963788079993,391.7785910099992,54163.96337448 2025-10-30,23:01:50.000,303,11069659,-795,0,1761865309,13335.024414869993,391.6517066700035,54163.80965784001 2025-10-30,23:01:51.000,303,11069721,-795,0,1761865310,13335.071569039988,391.6023627600007,54163.89350328 2025-10-30,23:01:52.000,303,11069683,-795,0,1761865311,13335.098514279998,391.44728190000023,54163.8655548 2025-10-30,23:01:53.000,303,11069579,-795,0,1761865312,13335.165877379994,391.5177732000011,54163.99831008001 2025-10-30,23:01:54.000,303,11069648,-795,0,1761865313,13335.246713099994,391.46138015999895,54164.054207040004 2025-10-30,23:01:55.000,303,11069670,-795,0,1761865314,13335.34102144,391.5036749400024,54164.2498464 2025-10-30,23:01:56.000,303,11069654,-795,0,1761865315,13335.53637442999,391.60941189000005,54164.3197176 2025-10-30,23:01:57.000,303,11069664,-795,0,1761865316,13335.69804586999,391.69400144999963,54164.37561456 2025-10-30,23:01:58.000,303,11069673,-795,0,1761865317,13335.70478218,391.7856401399986,54163.956387360005 2025-10-30,23:01:59.000,303,11069655,-795,0,1761865318,13335.812563139996,391.827934920002,54164.09612976001 2025-10-30,23:02:00.000,303,11069654,-795,0,1761865319,13335.866453620001,391.8490823100001,54164.28478200001 2025-10-30,23:02:01.000,303,11069665,-795,0,1761865320,13335.933816719997,391.87022969999816,54164.48740848 2025-10-30,23:02:02.000,303,11069667,-795,0,1761865321,13335.920344099992,391.9477701299984,54164.52933120001 2025-10-30,23:02:03.000,303,11069686,-795,0,1761865322,13335.846244690001,391.98301578000246,54164.40356304001 2025-10-30,23:02:04.000,303,11069655,-795,0,1761865323,13335.785617900001,392.0253105599986,54164.508369840005 2025-10-30,23:02:05.000,303,11069700,-795,0,1761865324,13335.799090519991,392.0112122999999,54164.64112512 2025-10-30,23:02:06.000,303,11069724,-795,0,1761865325,13335.792354209996,392.032359689998,54164.34766608 2025-10-30,23:02:07.000,303,11069688,-795,0,1761865326,13335.731727419996,392.06760534000205,54164.291769120005 2025-10-30,23:02:08.000,303,11069683,-795,0,1761865327,13335.68457325,392.1099001199982,54164.30574336 2025-10-30,23:02:09.000,303,11069638,-795,0,1761865328,13335.67783693999,392.2438335900006,54164.51535696 2025-10-30,23:02:10.000,303,11069660,-795,0,1761865329,13335.590264909995,392.32842315000016,54164.7040092 2025-10-30,23:02:11.000,303,11069690,-795,0,1761865330,13335.509429189995,392.4482583600038,54164.773880400004 2025-10-30,23:02:12.000,303,11069669,-795,0,1761865331,13335.40164823,392.4200618399991,54164.71099632 2025-10-30,23:02:13.000,303,11069727,-795,0,1761865332,13335.45553870999,392.5046513999987,54164.71099632 2025-10-30,23:02:14.000,303,11069688,-795,0,1761865333,13335.47574763999,392.46235662000254,54164.61317664 2025-10-30,23:02:15.000,303,11069698,-795,0,1761865334,13335.489220259995,392.4694057500019,54164.634138 2025-10-30,23:02:16.000,303,11069722,-795,0,1761865335,13335.45553870999,392.52579879000405,54164.59221528 2025-10-30,23:02:17.000,303,11069666,-795,0,1761865336,13335.469011329995,392.57514269999956,54164.62016376001 2025-10-30,23:02:18.000,303,11069595,-795,0,1761865337,13335.34102144,392.57514269999956,54164.81580312001 2025-10-30,23:02:19.000,303,11069708,-795,0,1761865338,13335.46227502,392.53989705000276,54164.92759704 2025-10-30,23:02:20.000,303,11069703,-795,0,1761865339,13335.55658335999,392.67383051999786,54164.941571280004 2025-10-30,23:02:21.000,303,11069700,-795,0,1761865340,13335.711518489996,392.8641570300024,54165.081313680006 2025-10-30,23:02:22.000,303,11069626,-795,0,1761865341,13335.826035760001,393.061532669999,54164.9485584 2025-10-30,23:02:23.000,303,11069695,-795,0,1761865342,13336.007916130002,393.2095644000001,54164.68304784 2025-10-30,23:02:24.000,303,11069686,-795,0,1761865343,13336.304313769993,393.3857926499986,54164.85073872 2025-10-30,23:02:25.000,303,11069701,-795,0,1761865344,13336.63439295999,393.5338243799997,54165.0184296 2025-10-30,23:02:26.000,303,11069590,-795,0,1761865345,13336.809537019995,393.6677578500021,54165.276953040004 2025-10-30,23:02:27.000,303,11069676,-795,0,1761865346,13336.84321857,393.73824915000296,54165.32586288 2025-10-30,23:02:28.000,303,11069655,-795,0,1761865347,13336.80280071,393.9638213100043,54165.179133360005 2025-10-30,23:02:29.000,303,11069656,-755,0,1761865348,13336.977944769991,394.2598847699992,54165.30490152 2025-10-30,23:02:30.000,303,11069692,-795,0,1761865349,13337.227188240002,394.422014759999,54165.49355376 2025-10-30,23:02:31.000,303,11069648,-795,0,1761865350,13337.395595989998,394.47840780000115,54165.33285 2025-10-30,23:02:32.000,303,11069635,-795,0,1761865351,13337.395595989998,394.5207025800046,54165.297914400006 2025-10-30,23:02:33.000,303,11069600,-795,0,1761865352,13337.247397170002,394.46430954000243,54164.85772584 2025-10-30,23:02:34.000,303,11069650,-795,0,1761865353,13337.206979310002,394.4008673700009,54165.37477272 2025-10-30,23:02:35.000,303,11069647,-795,0,1761865354,13337.334969199997,394.3021795500026,54165.54945072 2025-10-30,23:02:36.000,303,11069650,-795,0,1761865355,13337.442750159993,394.2246391200024,54165.612334800004 2025-10-30,23:02:37.000,303,11069658,-795,0,1761865356,13337.631366839989,394.2880812900039,54165.68919312 2025-10-30,23:02:38.000,303,11069665,-795,0,1761865357,13337.739147799999,394.46430954000243,54165.68919312 2025-10-30,23:02:39.000,303,11069674,-795,0,1761865358,13337.87387399999,394.548899100002,54165.5424636 2025-10-30,23:02:40.000,303,11069650,-795,0,1761865359,13337.92102817,394.66168517999904,54165.52150224 2025-10-30,23:02:41.000,303,11069629,-795,0,1761865360,13338.069226989996,394.77447126000334,54165.7171416 2025-10-30,23:02:42.000,303,11069619,-795,0,1761865361,13338.109644849996,394.90840472999844,54165.94072944001 2025-10-30,23:02:43.000,303,11069670,-795,0,1761865362,13338.1433264,394.9577486400012,54165.82194840001 2025-10-30,23:02:44.000,303,11069647,-795,0,1761865363,13338.210689499996,395.00004342000466,54165.919768080006 2025-10-30,23:02:45.000,303,11069682,-795,0,1761865364,13338.352152009997,395.07053471999825,54165.94072944001 2025-10-30,23:02:46.000,303,11069687,-795,0,1761865365,13338.432987729997,395.15512427999784,54166.04553624 2025-10-30,23:02:47.000,303,11069641,-795,0,1761865366,13338.554241309997,395.15512427999784,54165.77303856001 2025-10-30,23:02:48.000,303,11069677,-795,0,1761865367,13338.507087140002,395.2256155799987,54165.68919312 2025-10-30,23:02:49.000,303,11069674,-795,0,1761865368,13338.594659169998,395.24676297000406,54165.74509008001 2025-10-30,23:02:50.000,303,11069682,-795,0,1761865369,13338.641813339993,395.2749594900015,54165.96169080001 2025-10-30,23:02:51.000,303,11069595,-795,0,1761865370,13338.675494889998,395.26791036000213,54166.1014332 2025-10-30,23:02:52.000,303,11069693,-795,0,1761865371,13338.662022269993,395.31725426999765,54166.16431728 2025-10-30,23:02:53.000,303,11069694,-795,0,1761865372,13338.648549649988,395.31725426999765,54165.97566504 2025-10-30,23:02:54.000,303,11069674,-795,0,1761865373,13338.729385369988,395.3524999200017,54166.03854912001 2025-10-30,23:02:55.000,303,11069689,-795,0,1761865374,13338.938210979999,395.36659818000044,54165.96169080001 2025-10-30,23:02:56.000,303,11069624,-795,0,1761865375,13339.0190467,395.5005316500028,54165.898806720004 2025-10-30,23:02:57.000,303,11069648,-795,0,1761865376,13339.28176279,395.5498755599983,54165.86387112 2025-10-30,23:02:58.000,303,11069690,-795,0,1761865377,13339.409752679996,395.6838090300007,54165.79399992001 2025-10-30,23:02:59.000,303,11069676,-795,0,1761865378,13339.557951499992,395.8106933700037,54166.05951048001 2025-10-30,23:03:00.000,303,11069657,-795,0,1761865379,13339.692677699997,395.83888989000116,54166.05252336 2025-10-30,23:03:01.000,303,11069722,-795,0,1761865380,13339.935184859998,395.7472512000022,54166.031562 2025-10-30,23:03:02.000,303,11069692,-795,0,1761865381,13340.2989456,395.72610381000413,54166.017587760005 2025-10-30,23:03:03.000,303,11069665,-795,0,1761865382,13340.649233719996,395.83888989000116,54165.82194840001 2025-10-30,23:03:04.000,303,11069711,-795,0,1761865383,13340.817641469992,396.0151181399997,54165.89181960001 2025-10-30,23:03:05.000,303,11069680,-795,0,1761865384,13341.012994459998,396.127904220004,54166.12938168001 2025-10-30,23:03:06.000,303,11069676,-795,0,1761865385,13340.972576599997,396.2265920400023,54166.16431728 2025-10-30,23:03:07.000,303,11069724,-795,0,1761865386,13340.864795640002,396.28298508000444,54166.53463464 2025-10-30,23:03:08.000,303,11069682,-795,0,1761865387,13340.676178959991,396.3041324700025,54166.50668616 2025-10-30,23:03:09.000,303,11069700,-795,0,1761865388,13340.55492537999,396.3041324700025,54166.49271192001 2025-10-30,23:03:10.000,303,11069663,-795,0,1761865389,13340.487562279995,396.36052551000466,54166.64642856 2025-10-30,23:03:11.000,303,11069692,-795,0,1761865390,13340.37304500999,396.4028202900008,54166.59751872 2025-10-30,23:03:12.000,303,11069667,-795,0,1761865391,13340.19790095,396.4028202900008,54166.401879360004 2025-10-30,23:03:13.000,303,11069647,-795,0,1761865392,13340.022756889994,396.4874098500004,54166.22021424 2025-10-30,23:03:14.000,303,11069644,-795,0,1761865393,13339.881294379993,396.54380289000255,54166.26912408 2025-10-30,23:03:15.000,303,11069695,-795,0,1761865394,13339.807194970002,396.6706872299983,54166.639441440006 2025-10-30,23:03:16.000,303,11069648,-795,0,1761865395,13339.719622939992,396.82576808999875,54166.70232552 2025-10-30,23:03:17.000,303,11069630,-795,0,1761865396,13339.625314600002,396.97379981999984,54166.68136416001 2025-10-30,23:03:18.000,303,11069693,-795,0,1761865397,13339.483852090001,397.0654385099988,54166.49969904 2025-10-30,23:03:19.000,303,11069687,-795,0,1761865398,13339.477115779991,397.1782245900031,54166.618480080004 2025-10-30,23:03:20.000,303,11069663,-795,0,1761865399,13339.36259851,397.2769124100014,54166.40886648 2025-10-30,23:03:21.000,303,11069674,-795,0,1761865400,13339.27502647999,397.39674761999777,54166.450789200004 2025-10-30,23:03:22.000,303,11069622,-795,0,1761865401,13339.14030028,397.46723891999864,54166.42982784 2025-10-30,23:03:23.000,303,11069649,-795,0,1761865402,13338.924738359994,397.58002500000293,54166.51367328001 2025-10-30,23:03:24.000,303,11069654,-795,0,1761865403,13338.897793119999,397.6505163000038,54166.6254672 2025-10-30,23:03:25.000,303,11069696,-795,0,1761865404,13338.938210979999,397.7069093399987,54166.75123536001 2025-10-30,23:03:26.000,303,11069683,-795,0,1761865405,13338.938210979999,397.74215499000275,54166.80014520001 2025-10-30,23:03:27.000,303,11069649,-795,0,1761865406,13338.897793119999,397.7985480300049,54166.555596 2025-10-30,23:03:28.000,303,11069690,-795,0,1761865407,13338.95168359999,397.8619901999991,54166.46476344001 2025-10-30,23:03:29.000,303,11069717,-795,0,1761865408,13339.025783009994,397.9818254100028,54166.422840720006 2025-10-30,23:03:30.000,303,11069675,-795,0,1761865409,13339.18071814,398.0100219300002,54166.54162176001 2025-10-30,23:03:31.000,303,11069686,-795,0,1761865410,13339.15377289999,398.1157588799979,54166.786170960004 2025-10-30,23:03:32.000,303,11069670,-795,0,1761865411,13339.126827659995,398.18625017999875,54166.93290048 2025-10-30,23:03:33.000,303,11069641,-795,0,1761865412,13338.97189252999,398.2919871300037,54166.569570240004 2025-10-30,23:03:34.000,303,11069671,-795,0,1761865413,13339.12009135,398.39772408000135,54166.73027400001 2025-10-30,23:03:35.000,303,11069673,-795,0,1761865414,13339.11335503999,398.5669032000005,54166.953861840004 2025-10-30,23:03:36.000,303,11069701,-795,0,1761865415,13339.30197172,398.54575581000245,54166.82110656 2025-10-30,23:03:37.000,303,11069665,-795,0,1761865416,13339.288499099996,398.6373945000014,54166.7652096 2025-10-30,23:03:38.000,303,11069710,-795,0,1761865417,13339.25481754999,398.64444363000075,54166.70232552 2025-10-30,23:03:39.000,303,11069655,-795,0,1761865418,13339.26155386,398.63034537000203,54166.81411944 2025-10-30,23:03:40.000,303,11069708,-795,0,1761865419,13339.227872309995,398.55985407000117,54167.1495012 2025-10-30,23:03:41.000,303,11069724,-795,0,1761865420,13339.221136,398.503461029999,54167.08661712001 2025-10-30,23:03:42.000,303,11069688,-795,0,1761865421,13339.24134493,398.3413310399992,54167.023733040005 2025-10-30,23:03:43.000,303,11069637,-795,0,1761865422,13339.21439968999,398.3554292999979,54166.87700352001 2025-10-30,23:03:44.000,303,11069677,-795,0,1761865423,13339.15377289999,398.38362582000264,54166.89097776 2025-10-30,23:03:45.000,303,11069680,-795,0,1761865424,13339.0190467,398.43296972999815,54166.89097776 2025-10-30,23:03:46.000,303,11069657,-795,0,1761865425,13338.783275849994,398.390674950002,54166.89796488001 2025-10-30,23:03:47.000,303,11069651,-795,0,1761865426,13338.635077029998,398.44706799000414,54166.904952000004 2025-10-30,23:03:48.000,303,11069650,-795,0,1761865427,13338.406042490002,398.503461029999,54166.98181032 2025-10-30,23:03:49.000,303,11069714,-795,0,1761865428,13338.459932969992,398.65854188999947,54167.142514080006 2025-10-30,23:03:50.000,303,11069669,-795,0,1761865429,13338.426251420002,398.7501805799984,54167.142514080006 2025-10-30,23:03:51.000,303,11069712,-795,0,1761865430,13338.507087140002,398.8136227499999,54167.36610192 2025-10-30,23:03:52.000,303,11069660,-795,0,1761865431,13338.493614519997,398.9828018699991,54167.37308904 2025-10-30,23:03:53.000,303,11069581,-795,0,1761865432,13338.278052599991,399.11673534000147,54166.925913360006 2025-10-30,23:03:54.000,303,11069696,-795,0,1761865433,13338.217425809991,399.36345489000087,54167.06565576001 2025-10-30,23:03:55.000,303,11069658,-795,0,1761865434,13338.049018059995,399.54673226999876,54167.17744968 2025-10-30,23:03:56.000,303,11069669,-795,0,1761865435,13337.887346619995,399.68066574000113,54167.56174128 2025-10-30,23:03:57.000,303,11069672,-795,0,1761865436,13337.75262041999,399.8850905100044,54167.51283144 2025-10-30,23:03:58.000,303,11069643,-795,0,1761865437,13337.651575769989,399.99082746000204,54167.41501176 2025-10-30,23:03:59.000,303,11069653,-795,0,1761865438,13337.597685289998,400.15295745000185,54167.56872840001 2025-10-30,23:04:00.000,303,11069636,-795,0,1761865439,13337.503376949993,400.21639962000336,54167.75039352 2025-10-30,23:04:01.000,303,11069668,-795,0,1761865440,13337.355178129998,400.2939400500036,54167.41501176 2025-10-30,23:04:02.000,303,11069642,-795,0,1761865441,13337.227188240002,400.3432839599991,54167.36610192 2025-10-30,23:04:03.000,303,11069675,-795,0,1761865442,13336.950999529996,400.35033308999846,54167.17744968 2025-10-30,23:04:04.000,303,11069706,-795,0,1761865443,13336.748910229995,400.4067261300006,54167.42199888001 2025-10-30,23:04:05.000,303,11069645,-795,0,1761865444,13336.65460188999,400.39967700000125,54167.624625360004 2025-10-30,23:04:06.000,303,11069684,-795,0,1761865445,13336.479457829999,400.3432839599991,54167.68052232 2025-10-30,23:04:07.000,303,11069653,-795,0,1761865446,13336.311050079988,400.36443135000445,54167.7084708 2025-10-30,23:04:08.000,303,11069637,-795,0,1761865447,13336.102224469993,400.3573822199978,54167.63859960001 2025-10-30,23:04:09.000,303,11069682,-795,0,1761865448,13335.927080410002,400.3080383100023,54167.27526936 2025-10-30,23:04:10.000,303,11069714,-795,0,1761865449,13335.873189929996,400.2868909200042,54167.29623072 2025-10-30,23:04:11.000,303,11069667,-795,0,1761865450,13335.778881589991,400.43492264999804,54167.31719208 2025-10-30,23:04:12.000,303,11069668,-795,0,1761865451,13335.66436432,400.54770873000234,54167.456934480004 2025-10-30,23:04:13.000,303,11069643,-795,0,1761865452,13335.63741907999,400.64639655000065,54167.477895840006 2025-10-30,23:04:14.000,303,11069648,-795,0,1761865453,13335.650891699996,400.73098611000023,54167.56174128 2025-10-30,23:04:15.000,303,11069691,-795,0,1761865454,13335.671100629996,400.80852654000046,54167.813277600006 2025-10-30,23:04:16.000,303,11069679,-795,0,1761865455,13335.590264909995,400.89311610000004,54167.63859960001 2025-10-30,23:04:17.000,303,11069651,-795,0,1761865456,13335.67783693999,400.92131262000476,54167.61763824001 2025-10-30,23:04:18.000,303,11069697,-795,0,1761865457,13335.590264909995,400.9636074000009,54167.50584432 2025-10-30,23:04:19.000,303,11069688,-795,0,1761865458,13335.428593469995,401.04114783000114,54167.428986000006 2025-10-30,23:04:20.000,303,11069699,-795,0,1761865459,13335.327548819994,401.07639347999793,54167.47090872001 2025-10-30,23:04:21.000,303,11069670,-795,0,1761865460,13335.239976789999,401.13983564999944,54167.8482132 2025-10-30,23:04:22.000,303,11069663,-795,0,1761865461,13335.024414869993,401.1750813000035,54167.82725184 2025-10-30,23:04:23.000,303,11069640,-795,0,1761865462,13334.721280919992,401.2103269500003,54167.68750944001 2025-10-30,23:04:24.000,303,11069687,-795,0,1761865463,13334.573082099996,401.21737607999967,54167.778342 2025-10-30,23:04:25.000,303,11069657,-795,0,1761865464,13334.350783869995,401.2808182500012,54167.61065112 2025-10-30,23:04:26.000,303,11069660,-795,0,1761865465,13334.14195826,401.35130955000204,54167.4639216 2025-10-30,23:04:27.000,303,11069664,-795,0,1761865466,13333.953341579989,401.42884998000227,54167.38007616001 2025-10-30,23:04:28.000,303,11069658,-795,0,1761865467,13333.751252280003,401.555734319998,54167.29623072 2025-10-30,23:04:29.000,303,11069652,-795,0,1761865468,13333.683889179993,401.6685204000023,54167.63859960001 2025-10-30,23:04:30.000,303,11069654,-795,0,1761865469,13333.616526079997,401.7883556099987,54167.6735352 2025-10-30,23:04:31.000,303,11069657,-795,0,1761865470,13333.535690359997,401.8729451699983,54167.70148368 2025-10-30,23:04:32.000,303,11069716,-795,0,1761865471,13333.515481429997,402.01392777,54167.624625360004 2025-10-30,23:04:33.000,303,11069626,-795,0,1761865472,13333.427909400001,402.07032081000216,54167.1495012 2025-10-30,23:04:34.000,303,11069680,-795,0,1761865473,13333.481799879992,402.1267138500043,54167.142514080006 2025-10-30,23:04:35.000,303,11069594,-795,0,1761865474,13333.367282610001,402.1760577599998,54167.20539816 2025-10-30,23:04:36.000,303,11069629,-795,0,1761865475,13333.19887485999,402.2254016700026,54166.953861840004 2025-10-30,23:04:37.000,303,11069667,-795,0,1761865476,13333.171929619995,402.2254016700026,54167.4639216 2025-10-30,23:04:38.000,303,11069676,-795,0,1761865477,13332.96310401,402.23245080000197,54167.38706328 2025-10-30,23:04:39.000,303,11069685,-795,0,1761865478,13332.781223639999,402.1267138500043,54167.408024640004 2025-10-30,23:04:40.000,303,11069712,-795,0,1761865479,13332.599343269998,402.0773699400015,54167.477895840006 2025-10-30,23:04:41.000,303,11069657,-795,0,1761865480,13332.397253969997,401.99278038000193,54167.26828224 2025-10-30,23:04:42.000,303,11069609,-795,0,1761865481,13332.060438469991,401.95753472999786,54167.04469440001 2025-10-30,23:04:43.000,303,11069680,-795,0,1761865482,13331.72362297,401.8517977800002,54166.786170960004 2025-10-30,23:04:44.000,303,11069712,-795,0,1761865483,13331.481115809998,401.84474865000084,54166.786170960004 2025-10-30,23:04:45.000,303,11069661,-795,0,1761865484,13331.299235439998,401.8729451699983,54167.13552696001 2025-10-30,23:04:46.000,303,11069660,-795,0,1761865485,13331.090409830002,401.95753472999786,54167.10059136 2025-10-30,23:04:47.000,303,11069718,-795,0,1761865486,13330.922002079991,402.02097689999937,54167.023733040005 2025-10-30,23:04:48.000,303,11069647,-795,0,1761865487,13330.632340749995,402.1267138500043,54166.91892624001 2025-10-30,23:04:49.000,303,11069707,-795,0,1761865488,13330.51782347999,402.2747455799981,54166.590531600006 2025-10-30,23:04:50.000,303,11069663,-795,0,1761865489,13330.450460379994,402.3945807900018,54166.52764752 2025-10-30,23:04:51.000,303,11069686,-795,0,1761865490,13330.41677882999,402.46507209000265,54166.39489224001 2025-10-30,23:04:52.000,303,11069673,-795,0,1761865491,13330.282052629998,402.6201529500031,54166.38790512 2025-10-30,23:04:53.000,303,11069653,-795,0,1761865492,13330.228162149993,402.7540864199982,54166.44380208001 2025-10-30,23:04:54.000,303,11069669,-795,0,1761865493,13330.174271669988,402.79638120000163,54166.471750560006 2025-10-30,23:04:55.000,303,11069695,-795,0,1761865494,13330.187744289993,402.8175285899997,54166.59751872 2025-10-30,23:04:56.000,303,11069696,-795,0,1761865495,13330.160799049998,402.79638120000163,54166.590531600006 2025-10-30,23:04:57.000,303,11069670,-795,0,1761865496,13330.106908569993,402.74703728999884,54166.37393088001 2025-10-30,23:04:58.000,303,11069609,-795,0,1761865497,13329.992391300002,402.69769338000333,54166.01060064001 2025-10-30,23:04:59.000,303,11069649,-795,0,1761865498,13330.046281779993,402.54966165000224,54166.01060064001 2025-10-30,23:05:00.000,303,11069718,-795,0,1761865499,13330.066490709993,402.4580229600033,54166.03854912001 2025-10-30,23:05:01.000,303,11069657,-795,0,1761865500,13330.120381189998,402.45097383000393,54166.17829152001 2025-10-30,23:05:02.000,303,11069653,-795,0,1761865501,13330.133853810003,402.4439247000046,54166.17829152001 2025-10-30,23:05:03.000,303,11069691,-795,0,1761865502,13330.079963329998,402.45097383000393,54166.08047184001 2025-10-30,23:05:04.000,303,11069710,-795,0,1761865503,13330.140590119998,402.4862194800007,54166.066497600004 2025-10-30,23:05:05.000,303,11069670,-795,0,1761865504,13330.194480599988,402.58490729999903,54166.09444608 2025-10-30,23:05:06.000,303,11069631,-795,0,1761865505,13330.113644880003,402.77523381000356,54165.856884 2025-10-30,23:05:07.000,303,11069645,-795,0,1761865506,13330.005863919992,402.89506901999994,54165.64028328 2025-10-30,23:05:08.000,303,11069648,-795,0,1761865507,13329.938500819997,403.10654292000254,54165.68919312 2025-10-30,23:05:09.000,303,11069663,-795,0,1761865508,13329.830719860001,403.33211508000386,54165.87784536 2025-10-30,23:05:10.000,303,11069680,-795,0,1761865509,13329.675784729996,403.50129420000303,54165.83592264 2025-10-30,23:05:11.000,303,11069618,-795,0,1761865510,13329.50737698,403.66342419000284,54165.780025680004 2025-10-30,23:05:12.000,303,11069653,-795,0,1761865511,13329.453486499995,403.82555418000265,54165.919768080006 2025-10-30,23:05:13.000,303,11069684,-795,0,1761865512,13329.312023989994,403.9524385199984,54165.69618024 2025-10-30,23:05:14.000,303,11069680,-795,0,1761865513,13329.25813350999,403.8960454800035,54165.465605280006 2025-10-30,23:05:15.000,303,11069651,-795,0,1761865514,13329.28507875,403.87489808999817,54165.50752800001 2025-10-30,23:05:16.000,303,11069674,-795,0,1761865515,13329.251397199994,403.79735765999794,54165.563424960004 2025-10-30,23:05:17.000,303,11069684,-795,0,1761865516,13329.25813350999,403.71276809999836,54165.88483248 2025-10-30,23:05:18.000,303,11069673,-795,0,1761865517,13329.244660889999,403.5858837600026,54165.73810296 2025-10-30,23:05:19.000,303,11069689,-795,0,1761865518,13329.36591447,403.5365398499998,54165.86387112 2025-10-30,23:05:20.000,303,11069693,-795,0,1761865519,13329.291815059994,403.4801468099977,54165.968677920006 2025-10-30,23:05:21.000,303,11069688,-795,0,1761865520,13329.332232919995,403.4730976799983,54165.9966264 2025-10-30,23:05:22.000,303,11069698,-795,0,1761865521,13329.25813350999,403.4449011600009,54165.59137344 2025-10-30,23:05:23.000,303,11069640,-795,0,1761865522,13329.17729778999,403.5224415900011,54165.395734080004 2025-10-30,23:05:24.000,303,11069668,-795,0,1761865523,13329.190770409994,403.6563750600035,54165.38874696001 2025-10-30,23:05:25.000,303,11069686,-795,0,1761865524,13329.271606129994,403.8678489599988,54165.66823176 2025-10-30,23:05:26.000,303,11069683,-795,0,1761865525,13329.35917815999,403.9947333000018,54165.731115840004 2025-10-30,23:05:27.000,303,11069703,-795,0,1761865526,13329.433277569995,404.1004702499995,54165.70316736001 2025-10-30,23:05:28.000,303,11069695,-795,0,1761865527,13329.372650779995,404.22030546000315,54165.57041208 2025-10-30,23:05:29.000,303,11069648,-795,0,1761865528,13329.352441849995,404.22030546000315,54165.444643920004 2025-10-30,23:05:30.000,303,11069684,-795,0,1761865529,13329.372650779995,404.1991580699978,54165.23503032 2025-10-30,23:05:31.000,303,11069682,-795,0,1761865530,13329.372650779995,404.2132563300038,54165.17214624001 2025-10-30,23:05:32.000,303,11069675,-795,0,1761865531,13329.291815059994,404.2062072000044,54165.16515912 2025-10-30,23:05:33.000,303,11069671,-795,0,1761865532,13329.17729778999,404.1991580699978,54165.276953040004 2025-10-30,23:05:34.000,303,11069663,-795,0,1761865533,13329.123407309999,404.2062072000044,54165.33983712001 2025-10-30,23:05:35.000,303,11069708,-795,0,1761865534,13329.190770409994,404.2414528500012,54165.50054088 2025-10-30,23:05:36.000,303,11069702,-795,0,1761865535,13329.204243029999,404.2626002399993,54165.52848936 2025-10-30,23:05:37.000,303,11069657,-795,0,1761865536,13329.109934689994,404.4106319700004,54165.416695440006 2025-10-30,23:05:38.000,303,11069659,-795,0,1761865537,13329.28507875,404.46702501000254,54165.03939096 2025-10-30,23:05:39.000,303,11069674,-795,0,1761865538,13329.433277569995,404.62915500000236,54165.07432656001 2025-10-30,23:05:40.000,303,11069652,-795,0,1761865539,13329.52084959999,404.74899020999874,54165.07432656001 2025-10-30,23:05:41.000,303,11069720,-795,0,1761865540,13329.763356759991,404.9463658500026,54165.36778560001 2025-10-30,23:05:42.000,303,11069676,-795,0,1761865541,13329.837456169997,405.1014467100031,54165.57041208 2025-10-30,23:05:43.000,303,11069667,-795,0,1761865542,13329.877874029997,405.2565275700035,54165.35381136 2025-10-30,23:05:44.000,303,11069670,-795,0,1761865543,13330.032809160002,405.36931365000055,54165.584386320006 2025-10-30,23:05:45.000,303,11069670,-795,0,1761865544,13330.133853810003,405.4609523399995,54165.74509008001 2025-10-30,23:05:46.000,303,11069698,-795,0,1761865545,13330.160799049998,405.5032471200029,54165.465605280006 2025-10-30,23:05:47.000,303,11069645,-795,0,1761865546,13330.154062739988,405.58078755000315,54165.4725924 2025-10-30,23:05:48.000,303,11069696,-795,0,1761865547,13330.073227020002,405.63013145999867,54165.38874696001 2025-10-30,23:05:49.000,303,11069708,-795,0,1761865548,13330.019336539997,405.6583279800034,54165.42368256 2025-10-30,23:05:50.000,303,11069685,-795,0,1761865549,13330.113644880003,405.6089840700006,54165.83592264 2025-10-30,23:05:51.000,303,11069676,-795,0,1761865550,13330.113644880003,405.63013145999867,54165.86387112 2025-10-30,23:05:52.000,303,11069645,-795,0,1761865551,13330.106908569993,405.63013145999867,54166.12938168001 2025-10-30,23:05:53.000,303,11069673,-795,0,1761865552,13329.837456169997,405.60193494000123,54165.919768080006 2025-10-30,23:05:54.000,303,11069706,-795,0,1761865553,13329.797038309996,405.51734538000164,54165.752077200006 2025-10-30,23:05:55.000,303,11069698,-795,0,1761865554,13329.68925735,405.4609523399995,54165.79399992001 2025-10-30,23:05:56.000,303,11069700,-795,0,1761865555,13329.56800377,405.46800146999885,54165.81496128 2025-10-30,23:05:57.000,303,11069701,-715,0,1761865556,13329.46022280999,405.5384927699997,54165.83592264 2025-10-30,23:05:58.000,303,11069642,-795,0,1761865557,13329.312023989994,405.5384927699997,54166.087458960006 2025-10-30,23:05:59.000,303,11069674,-795,0,1761865558,13329.27834243999,405.5878366800025,54166.16431728 2025-10-30,23:06:00.000,303,11069699,-795,0,1761865559,13329.352441849995,405.59488581000187,54166.352969520005 2025-10-30,23:06:01.000,303,11069651,-795,0,1761865560,13329.40633233,405.6089840700006,54166.38790512 2025-10-30,23:06:02.000,303,11069655,-795,0,1761865561,13329.44001387999,405.5596401599978,54166.15733016001 2025-10-30,23:06:03.000,303,11069670,-795,0,1761865562,13329.3861234,405.55259102999844,54165.79399992001 2025-10-30,23:06:04.000,303,11069685,-795,0,1761865563,13329.433277569995,405.53144364000036,54165.98963928001 2025-10-30,23:06:05.000,303,11069672,-795,0,1761865564,13329.453486499995,405.5384927699997,54166.136368800006 2025-10-30,23:06:06.000,303,11069663,-795,0,1761865565,13329.40633233,405.5102962500023,54166.47873768 2025-10-30,23:06:07.000,303,11069722,-795,0,1761865566,13329.28507875,405.56668929000443,54166.37393088001 2025-10-30,23:06:08.000,303,11069654,-795,0,1761865567,13329.26486982,405.6089840700006,54166.47873768 2025-10-30,23:06:09.000,303,11069675,-795,0,1761865568,13329.30528768,405.6230823299993,54166.590531600006 2025-10-30,23:06:10.000,303,11069695,-795,0,1761865569,13329.21771564999,405.60193494000123,54166.46476344001 2025-10-30,23:06:11.000,303,11069673,-795,0,1761865570,13329.049307899993,405.6935736300002,54166.29707256001 2025-10-30,23:06:12.000,303,11069667,-795,0,1761865571,13328.887636459993,405.82750710000255,54166.15733016001 2025-10-30,23:06:13.000,303,11069671,-795,0,1761865572,13328.840482289997,405.9050475300028,54166.17829152001 2025-10-30,23:06:14.000,303,11069712,-795,0,1761865573,13328.820273359997,406.0319318699985,54166.569570240004 2025-10-30,23:06:15.000,303,11069699,-795,0,1761865574,13328.874163840002,406.1447179500028,54166.77219672 2025-10-30,23:06:16.000,303,11069626,-795,0,1761865575,13328.921318009998,406.2081601200043,54166.84206792 2025-10-30,23:06:17.000,303,11069646,-795,0,1761865576,13328.921318009998,406.32094620000134,54166.89796488001 2025-10-30,23:06:18.000,303,11069708,-795,0,1761865577,13328.961735869998,406.39848663000157,54166.737261120004 2025-10-30,23:06:19.000,303,11069680,-795,0,1761865578,13329.096462069989,406.40553576000093,54166.590531600006 2025-10-30,23:06:20.000,303,11069699,-795,0,1761865579,13329.184034099999,406.4971744499999,54166.639441440006 2025-10-30,23:06:21.000,303,11069682,-795,0,1761865580,13329.40633233,406.46897793000244,54166.72328688 2025-10-30,23:06:22.000,303,11069698,-795,0,1761865581,13329.52084959999,406.50422357999923,54166.904952000004 2025-10-30,23:06:23.000,303,11069662,-795,0,1761865582,13329.743147829991,406.4971744499999,54166.974823200006 2025-10-30,23:06:24.000,303,11069684,-795,0,1761865583,13329.992391300002,406.48307619000116,54167.15648832 2025-10-30,23:06:25.000,303,11069671,-795,0,1761865584,13330.228162149993,406.4901253200005,54167.34514056 2025-10-30,23:06:26.000,303,11069661,-795,0,1761865585,13330.315734179989,406.43373227999837,54167.240333760004 2025-10-30,23:06:27.000,303,11069685,-795,0,1761865586,13330.49761454999,406.4407814099977,54167.12853984 2025-10-30,23:06:28.000,303,11069718,-795,0,1761865587,13330.56497765,406.43373227999837,54167.121552720004 2025-10-30,23:06:29.000,303,11069646,-795,0,1761865588,13330.60539551,406.4971744499999,54167.12853984 2025-10-30,23:06:30.000,303,11069676,-795,0,1761865589,13330.62560444,406.5606166200014,54167.456934480004 2025-10-30,23:06:31.000,303,11069678,-795,0,1761865590,13330.652549679995,406.61700966000353,54167.596676880006 2025-10-30,23:06:32.000,303,11069702,-795,0,1761865591,13330.612131819995,406.56766575000074,54167.603664 2025-10-30,23:06:33.000,303,11069642,-795,0,1761865592,13330.329206799994,406.5112727099986,54167.33116632001 2025-10-30,23:06:34.000,303,11069632,-795,0,1761865593,13330.403306209999,406.3491427199988,54167.28225648001 2025-10-30,23:06:35.000,303,11069701,-795,0,1761865594,13330.423515139999,406.1799635999996,54167.093604240006 2025-10-30,23:06:36.000,303,11069670,-795,0,1761865595,13330.423515139999,406.1306196900041,54167.22635952 2025-10-30,23:06:37.000,303,11069652,-795,0,1761865596,13330.322470489999,406.1024231699994,54167.38007616001 2025-10-30,23:06:38.000,303,11069666,-795,0,1761865597,13329.958709749997,406.05307926000387,54167.49885720001 2025-10-30,23:06:39.000,303,11069694,-795,0,1761865598,13329.850928790001,406.02488273999916,54167.72943216 2025-10-30,23:06:40.000,303,11069683,-795,0,1761865599,13329.763356759991,405.92619492000085,54167.92507152001 2025-10-30,23:06:41.000,303,11069653,-795,0,1761865600,13329.642103179991,405.8839001400047,54167.8482132 2025-10-30,23:06:42.000,303,11069685,-795,0,1761865601,13329.594949009996,405.7570158000017,54167.88314880001 2025-10-30,23:06:43.000,303,11069654,-795,0,1761865602,13329.44675019,405.637180589998,54167.36610192 2025-10-30,23:06:44.000,303,11069634,-795,0,1761865603,13329.52758591,405.6724262400021,54167.56174128 2025-10-30,23:06:45.000,303,11069667,-795,0,1761865604,13329.60842163,405.7076718899989,54167.7084708 2025-10-30,23:06:46.000,303,11069688,-795,0,1761865605,13329.60168531999,405.74291754000296,54167.92507152001 2025-10-30,23:06:47.000,303,11069715,-795,0,1761865606,13329.58147638999,405.7358684100036,54167.9180844 2025-10-30,23:06:48.000,303,11069697,-795,0,1761865607,13329.722938899991,405.76406493000104,54168.0578268 2025-10-30,23:06:49.000,303,11069705,-795,0,1761865608,13329.770093070001,405.8345562300019,54168.2325048 2025-10-30,23:06:50.000,303,11069678,-795,0,1761865609,13329.729675210001,405.7570158000017,54168.197569200005 2025-10-30,23:06:51.000,303,11069691,-795,0,1761865610,13329.62863056,405.82750710000255,54167.95302000001 2025-10-30,23:06:52.000,303,11069650,-795,0,1761865611,13329.44675019,405.74291754000296,54167.88314880001 2025-10-30,23:06:53.000,303,11069676,-795,0,1761865612,13329.23792457999,405.70062275999953,54167.77135488 2025-10-30,23:06:54.000,303,11069701,-795,0,1761865613,13329.163825169999,405.61603319999995,54168.07180104001 2025-10-30,23:06:55.000,303,11069683,-795,0,1761865614,13329.136879929989,405.524394510001,54168.52596384001 2025-10-30,23:06:56.000,303,11069702,-795,0,1761865615,13329.002153729998,405.4257066900027,54168.581860800005 2025-10-30,23:06:57.000,303,11069725,-795,0,1761865616,13328.840482289997,405.3481662600025,54168.55391232001 2025-10-30,23:06:58.000,303,11069702,-795,0,1761865617,13328.645129299992,405.2917732200003,54168.47705400001 2025-10-30,23:06:59.000,303,11069669,-795,0,1761865618,13328.557557269996,405.05915192999964,54168.3722472 2025-10-30,23:07:00.000,303,11069668,-795,0,1761865619,13328.436303689996,404.86177629000304,54168.37923432 2025-10-30,23:07:01.000,303,11069706,-795,0,1761865620,13328.422831069991,404.72784282000066,54168.365260080005 2025-10-30,23:07:02.000,303,11069661,-795,0,1761865621,13328.24768701,404.5868602199989,54168.2325048 2025-10-30,23:07:03.000,303,11069701,-795,0,1761865622,13328.06580664,404.4529267500038,54168.44910552 2025-10-30,23:07:04.000,303,11069679,-795,0,1761865623,13327.931080439994,404.31899328000145,54168.71461608 2025-10-30,23:07:05.000,303,11069665,-795,0,1761865624,13327.816563169989,404.19210893999843,54168.69365472001 2025-10-30,23:07:06.000,303,11069627,-795,0,1761865625,13327.627946489993,404.08637199000077,54168.602822160006 2025-10-30,23:07:07.000,303,11069712,-795,0,1761865626,13327.446066119992,404.09342112000013,54168.39320856 2025-10-30,23:07:08.000,303,11069727,-795,0,1761865627,13327.264185749991,404.08637199000077,54168.078788160004 2025-10-30,23:07:09.000,303,11069666,-795,0,1761865628,13327.237240509996,404.163912420001,54168.127698000004 2025-10-30,23:07:10.000,303,11069678,-795,0,1761865629,13327.277658369996,404.3260424100008,54168.22551768 2025-10-30,23:07:11.000,303,11069722,-795,0,1761865630,13327.297867299996,404.49522153,54168.67269336001 2025-10-30,23:07:12.000,303,11069678,-795,0,1761865631,13327.338285159996,404.65030239000043,54168.53993808 2025-10-30,23:07:13.000,303,11069635,-795,0,1761865632,13327.284394679991,404.7560393399981,54168.316350240006 2025-10-30,23:07:14.000,303,11069665,-795,0,1761865633,13327.405648259992,404.9322675900039,54168.35128584 2025-10-30,23:07:15.000,303,11069642,-795,0,1761865634,13327.486483979992,405.066201059999,54168.35128584 2025-10-30,23:07:16.000,303,11069688,-795,0,1761865635,13327.547110769992,405.1507906199986,54168.28840176001 2025-10-30,23:07:17.000,303,11069618,-795,0,1761865636,13327.567319699992,405.2142327900001,54168.267440400006 2025-10-30,23:07:18.000,303,11069689,-795,0,1761865637,13327.432593500002,405.2142327900001,54168.21853056001 2025-10-30,23:07:19.000,303,11069677,-795,0,1761865638,13327.392175640001,405.27062583000225,54168.6167964 2025-10-30,23:07:20.000,303,11069678,-795,0,1761865639,13327.365230399992,405.27062583000225,54168.749551680005 2025-10-30,23:07:21.000,303,11069646,-795,0,1761865640,13327.27092206,405.2424293100048,54168.80544864 2025-10-30,23:07:22.000,303,11069639,-795,0,1761865641,13327.18335002999,405.1648888800046,54168.798461520004 2025-10-30,23:07:23.000,303,11069720,-795,0,1761865642,13326.913897629995,405.0521028000003,54168.47705400001 2025-10-30,23:07:24.000,303,11069631,-795,0,1761865643,13326.90716132,405.0309554100022,54168.32333736 2025-10-30,23:07:25.000,303,11069684,-795,0,1761865644,13326.86000714999,404.9675132400007,54168.45609264001 2025-10-30,23:07:26.000,303,11069669,-795,0,1761865645,13326.812852979994,405.03800454000157,54168.35128584 2025-10-30,23:07:27.000,303,11069666,-795,0,1761865646,13326.853270839994,405.1155449700018,54168.700641840005 2025-10-30,23:07:28.000,303,11069661,-795,0,1761865647,13326.934106559995,405.2283310499988,54168.72160320001 2025-10-30,23:07:29.000,303,11069660,-795,0,1761865648,13327.14966848,405.397510169998,54168.84737136 2025-10-30,23:07:30.000,303,11069650,-795,0,1761865649,13327.432593500002,405.5878366800025,54168.819422880006 2025-10-30,23:07:31.000,303,11069672,-795,0,1761865650,13327.641419109998,405.7499666700023,54168.84038424001 2025-10-30,23:07:32.000,303,11069667,-795,0,1761865651,13327.850244719993,405.8979984000034,54168.47006688 2025-10-30,23:07:33.000,303,11069687,-795,0,1761865652,13328.08601557,406.0178336099998,54168.40019568 2025-10-30,23:07:34.000,303,11069649,-795,0,1761865653,13328.355467969996,406.12357056000474,54168.581860800005 2025-10-30,23:07:35.000,303,11069642,-795,0,1761865654,13328.604711439992,406.15881621000153,54169.14781752001 2025-10-30,23:07:36.000,303,11069688,-795,0,1761865655,13328.827009669993,406.13766882000346,54169.18974024 2025-10-30,23:07:37.000,303,11069693,-795,0,1761865656,13328.853954910002,406.07422665000195,54169.252624320005 2025-10-30,23:07:38.000,303,11069625,-795,0,1761865657,13328.833745980002,405.91209666000213,54169.1408304 2025-10-30,23:07:39.000,303,11069643,-795,0,1761865658,13328.806800739992,405.84160536000127,54168.966152400004 2025-10-30,23:07:40.000,303,11069658,-795,0,1761865659,13328.880900149998,405.79931057999784,54169.02903648001 2025-10-30,23:07:41.000,303,11069717,-795,0,1761865660,13328.948263249993,405.74291754000296,54169.09192056 2025-10-30,23:07:42.000,303,11069667,-795,0,1761865661,13328.847218599993,405.8063597100045,54168.83339712 2025-10-30,23:07:43.000,303,11069670,-795,0,1761865662,13328.880900149998,405.92619492000085,54169.16179176 2025-10-30,23:07:44.000,303,11069702,-795,0,1761865663,13329.116670999989,406.15881621000153,54169.34345688001 2025-10-30,23:07:45.000,303,11069693,-795,0,1761865664,13329.312023989994,406.3632409800048,54169.469225040004 2025-10-30,23:07:46.000,303,11069674,-795,0,1761865665,13329.39959601999,406.5394692300033,54169.48319928001 2025-10-30,23:07:47.000,303,11069709,-795,0,1761865666,13329.52758591,406.7368448699999,54169.46223792001 2025-10-30,23:07:48.000,303,11069685,-795,0,1761865667,13329.635366869996,406.9060239899991,54168.99410088 2025-10-30,23:07:49.000,303,11069680,-795,0,1761865668,13329.891346650002,407.011760940004,54169.04999784 2025-10-30,23:07:50.000,303,11069664,-795,0,1761865669,13330.113644880003,407.1668418000045,54169.24563720001 2025-10-30,23:07:51.000,303,11069682,-795,0,1761865670,13330.275316319989,407.2443822300047,54169.57403184 2025-10-30,23:07:52.000,303,11069605,-795,0,1761865671,13330.362888349999,407.2655296200028,54169.62992880001 2025-10-30,23:07:53.000,303,11069611,-795,0,1761865672,13330.383097279999,407.15979266999784,54169.39935384 2025-10-30,23:07:54.000,303,11069648,-795,0,1761865673,13330.430251449994,407.1174978900017,54169.51114776001 2025-10-30,23:07:55.000,303,11069614,-795,0,1761865674,13330.57845026999,407.08930137000425,54169.54608336 2025-10-30,23:07:56.000,303,11069639,-795,0,1761865675,13330.63907705999,407.0329083300021,54169.43428944001 2025-10-30,23:07:57.000,303,11069678,-795,0,1761865676,13330.692967539995,406.8989748599997,54169.39935384 2025-10-30,23:07:58.000,303,11069617,-795,0,1761865677,13330.61886812999,406.8073361700008,54169.29454704001 2025-10-30,23:07:59.000,303,11069677,-795,0,1761865678,13330.652549679995,406.86372921000293,54169.44826368 2025-10-30,23:08:00.000,303,11069700,-795,0,1761865679,13330.76033063999,406.8496309500042,54169.77665832001 2025-10-30,23:08:01.000,303,11069667,-795,0,1761865680,13330.733385399995,406.8989748599997,54169.81858104001 2025-10-30,23:08:02.000,303,11069642,-795,0,1761865681,13330.74685802,406.9835644199993,54169.72076136 2025-10-30,23:08:03.000,303,11069709,-795,0,1761865682,13330.591922889995,407.12454702000105,54169.46223792001 2025-10-30,23:08:04.000,303,11069717,-795,0,1761865683,13330.692967539995,407.27257875000214,54169.25961144 2025-10-30,23:08:05.000,303,11069649,-795,0,1761865684,13330.72664909,407.43470874000195,54169.301534160004 2025-10-30,23:08:06.000,303,11069699,-795,0,1761865685,13330.71991277999,407.6602809000033,54169.35743112 2025-10-30,23:08:07.000,303,11069696,-795,0,1761865686,13330.753594329995,407.8999513200033,54169.60198032001 2025-10-30,23:08:08.000,303,11069680,-795,0,1761865687,13330.74012170999,408.132572610004,54169.60896744001 2025-10-30,23:08:09.000,303,11069710,-795,0,1761865688,13330.78727588,408.3158499900019,54169.539096240005 2025-10-30,23:08:10.000,303,11069629,-795,0,1761865689,13330.80074849999,408.4779799800017,54169.58101896001 2025-10-30,23:08:11.000,303,11069632,-795,0,1761865690,13330.76706695,408.5555204100019,54169.56704472 2025-10-30,23:08:12.000,303,11069646,-795,0,1761865691,13330.60539551,408.5625695400013,54169.04999784 2025-10-30,23:08:13.000,303,11069651,-795,0,1761865692,13330.48414193,408.5273238900045,54169.001088 2025-10-30,23:08:14.000,303,11069662,-795,0,1761865693,13330.443724069999,408.52027475999785,54169.105894800006 2025-10-30,23:08:15.000,303,11069715,-795,0,1761865694,13330.430251449994,408.4920782400004,54169.301534160004 2025-10-30,23:08:16.000,303,11069667,-795,0,1761865695,13330.302261559998,408.4074886800008,54169.3853796 2025-10-30,23:08:17.000,303,11069636,-795,0,1761865696,13330.100172259998,408.32289912000124,54169.39935384 2025-10-30,23:08:18.000,303,11069691,-795,0,1761865697,13329.931764510002,408.23830956000165,54169.41332808001 2025-10-30,23:08:19.000,303,11069687,-795,0,1761865698,13329.743147829991,408.1678182600008,54169.34345688001 2025-10-30,23:08:20.000,303,11069676,-795,0,1761865699,13329.642103179991,408.12552348000463,54168.93121680001 2025-10-30,23:08:21.000,303,11069720,-795,0,1761865700,13329.48716805,408.1043760899993,54168.82641 2025-10-30,23:08:22.000,303,11069676,-795,0,1761865701,13329.34570554,408.0691304400025,54168.76352592001 2025-10-30,23:08:23.000,303,11069689,-795,0,1761865702,13329.27834243999,408.2171621700036,54168.85435848 2025-10-30,23:08:24.000,303,11069690,-795,0,1761865703,13329.231188269994,408.2665060799991,54169.036023600005 2025-10-30,23:08:25.000,303,11069654,-795,0,1761865704,13329.17729778999,408.47093085000233,54168.987113760006 2025-10-30,23:08:26.000,303,11069674,-795,0,1761865705,13329.049307899993,408.5907660599987,54168.749551680005 2025-10-30,23:08:27.000,303,11069614,-795,0,1761865706,13329.062780519998,408.68240474999766,54168.82641 2025-10-30,23:08:28.000,303,11069687,-795,0,1761865707,13329.002153729998,408.83043647999875,54168.44910552 2025-10-30,23:08:29.000,303,11069661,-795,0,1761865708,13328.867427529993,408.92912430000433,54168.42115704 2025-10-30,23:08:30.000,303,11069700,-795,0,1761865709,13328.705756089992,409.0489595100007,54168.18359496 2025-10-30,23:08:31.000,303,11069678,-795,0,1761865710,13328.624920369992,409.10535255000286,54168.435131280006 2025-10-30,23:08:32.000,303,11069641,-795,0,1761865711,13328.496930479996,409.2181386299999,54168.435131280006 2025-10-30,23:08:33.000,303,11069709,-795,0,1761865712,13328.34873166,409.28862993000075,54168.267440400006 2025-10-30,23:08:34.000,303,11069629,-795,0,1761865713,13328.34873166,409.28862993000075,54168.295388880004 2025-10-30,23:08:35.000,303,11069595,-795,0,1761865714,13328.274632249995,409.2674825400027,54168.30936312001 2025-10-30,23:08:36.000,303,11069702,-795,0,1761865715,13328.153378669995,409.2110895000005,54167.9879556 2025-10-30,23:08:37.000,303,11069714,-795,0,1761865716,13328.08601557,409.18994211000245,54167.89712304 2025-10-30,23:08:38.000,303,11069716,-795,0,1761865717,13327.890662579994,409.1828929800031,54167.66654808001 2025-10-30,23:08:39.000,303,11069669,-795,0,1761865718,13327.870453649994,409.16174558999774,54167.79930336 2025-10-30,23:08:40.000,303,11069683,-795,0,1761865719,13327.816563169989,409.147647329999,54167.61065112 2025-10-30,23:08:41.000,303,11069613,-795,0,1761865720,13327.890662579994,409.0842051600048,54167.50584432 2025-10-30,23:08:42.000,303,11069601,-795,0,1761865721,13327.99844353999,409.04191038000135,54167.8482132 2025-10-30,23:08:43.000,303,11069655,-795,0,1761865722,13327.803090549998,409.0701068999988,54167.6735352 2025-10-30,23:08:44.000,303,11069697,-795,0,1761865723,13327.776145309988,409.1194508100016,54167.38706328 2025-10-30,23:08:45.000,303,11069693,-795,0,1761865724,13327.702045899998,409.1546964599984,54167.42199888001 2025-10-30,23:08:46.000,303,11069679,-795,0,1761865725,13327.742463759998,409.3168264499982,54167.456934480004 2025-10-30,23:08:47.000,303,11069688,-795,0,1761865726,13327.702045899998,409.47190730999864,54167.624625360004 2025-10-30,23:08:48.000,303,11069637,-795,0,1761865727,13327.634682800002,409.6410864299978,54167.73641928001 2025-10-30,23:08:49.000,303,11069722,-795,0,1761865728,13327.695309590003,409.7045285999993,54167.66654808001 2025-10-30,23:08:50.000,303,11069669,-795,0,1761865729,13327.654891730002,409.7538725100021,54167.48488296 2025-10-30,23:08:51.000,303,11069629,-795,0,1761865730,13327.722254829998,409.824363810003,54167.54776704001 2025-10-30,23:08:52.000,303,11069683,-795,0,1761865731,13327.722254829998,409.824363810003,54167.16347544001 2025-10-30,23:08:53.000,303,11069666,-795,0,1761865732,13327.722254829998,409.7397742500034,54167.142514080006 2025-10-30,23:08:54.000,303,11069660,-795,0,1761865733,13327.816563169989,409.7045285999993,54167.31719208 2025-10-30,23:08:55.000,303,11069678,-795,0,1761865734,13327.984970919999,409.5423986099995,54167.50584432 2025-10-30,23:08:56.000,303,11069670,-795,0,1761865735,13327.991707229994,409.43666166000185,54167.743406400004 2025-10-30,23:08:57.000,303,11069725,-795,0,1761865736,13328.05907032999,409.2956790600001,54167.75039352 2025-10-30,23:08:58.000,303,11069623,-795,0,1761865737,13327.951289369994,409.1335490700003,54167.603664 2025-10-30,23:08:59.000,303,11069652,-795,0,1761865738,13328.011916159994,408.99256646999856,54167.70148368 2025-10-30,23:09:00.000,303,11069722,-795,0,1761865739,13327.971498299994,408.8656821300028,54167.49187008 2025-10-30,23:09:01.000,303,11069677,-795,0,1761865740,13327.984970919999,408.68240474999766,54167.428986000006 2025-10-30,23:09:02.000,303,11069658,-795,0,1761865741,13327.897398889989,408.6260117100028,54167.26828224 2025-10-30,23:09:03.000,303,11069682,-795,0,1761865742,13327.863717339998,408.54847128000256,54167.18443680001 2025-10-30,23:09:04.000,303,11069698,-795,0,1761865743,13327.816563169989,408.52027475999785,54167.54077992 2025-10-30,23:09:05.000,303,11069694,-795,0,1761865744,13327.877189959989,408.48502911000105,54167.6735352 2025-10-30,23:09:06.000,303,11069665,-795,0,1761865745,13327.776145309988,408.5555204100019,54167.56872840001 2025-10-30,23:09:07.000,303,11069683,-795,0,1761865746,13327.796354239988,408.61191345000407,54167.43597312 2025-10-30,23:09:08.000,303,11069664,-795,0,1761865747,13327.715518519988,408.6401099700015,54167.2193724 2025-10-30,23:09:09.000,303,11069642,-795,0,1761865748,13327.782881619998,408.66830648999894,54167.03072016 2025-10-30,23:09:10.000,303,11069681,-795,0,1761865749,13327.877189959989,408.703552140003,54167.06565576001 2025-10-30,23:09:11.000,303,11069666,-795,0,1761865750,13327.97823460999,408.6401099700015,54167.1495012 2025-10-30,23:09:12.000,303,11069710,-795,0,1761865751,13327.870453649994,408.66830648999894,54167.22635952 2025-10-30,23:09:13.000,303,11069622,-795,0,1761865752,13327.904135199999,408.61191345000407,54167.240333760004 2025-10-30,23:09:14.000,303,11069667,-795,0,1761865753,13327.99844353999,408.5978151899981,54167.25430800001 2025-10-30,23:09:15.000,303,11069653,-795,0,1761865754,13328.072542949994,408.4779799800017,54167.31719208 2025-10-30,23:09:16.000,303,11069659,-795,0,1761865755,13328.09948818999,408.40043955000147,54167.17744968 2025-10-30,23:09:17.000,303,11069712,-795,0,1761865756,13328.214005459995,408.2806043399978,54167.03770728 2025-10-30,23:09:18.000,303,11069662,-795,0,1761865757,13328.22074176999,408.15372000000207,54167.03770728 2025-10-30,23:09:19.000,303,11069716,-795,0,1761865758,13328.18706022,407.9845408800029,54167.06565576001 2025-10-30,23:09:20.000,303,11069692,-795,0,1761865759,13328.16685129,407.9210987100014,54167.24732088 2025-10-30,23:09:21.000,303,11069671,-795,0,1761865760,13328.234214389995,407.87880392999796,54167.408024640004 2025-10-30,23:09:22.000,303,11069694,-795,0,1761865761,13328.214005459995,407.82946002000244,54167.359114800005 2025-10-30,23:09:23.000,303,11069651,-795,0,1761865762,13328.11969711999,407.7942143699984,54167.12853984 2025-10-30,23:09:24.000,303,11069733,-795,0,1761865763,13328.18032390999,407.78011610999965,54167.21238528001 2025-10-30,23:09:25.000,303,11069639,-795,0,1761865764,13328.18032390999,407.69552655000007,54166.856042160005 2025-10-30,23:09:26.000,303,11069700,-795,0,1761865765,13328.20053283999,407.7378213300035,54166.953861840004 2025-10-30,23:09:27.000,303,11069689,-795,0,1761865766,13328.214005459995,407.7237230700048,54166.93290048 2025-10-30,23:09:28.000,303,11069669,-795,0,1761865767,13328.193796529995,407.7589687200016,54167.22635952 2025-10-30,23:09:29.000,303,11069692,-795,0,1761865768,13328.133169739995,407.787165239999,54167.15648832 2025-10-30,23:09:30.000,303,11069670,-795,0,1761865769,13328.09948818999,407.7730669800003,54167.12853984 2025-10-30,23:09:31.000,303,11069701,-795,0,1761865770,13328.05907032999,407.7589687200016,54167.121552720004 2025-10-30,23:09:32.000,303,11069677,-795,0,1761865771,13327.971498299994,407.7025756799994,54167.06565576001 2025-10-30,23:09:33.000,303,11069693,-795,0,1761865772,13327.897398889989,407.63208437999856,54166.60450584 2025-10-30,23:09:34.000,303,11069679,-795,0,1761865773,13327.910871509994,407.61798611999984,54166.75123536001 2025-10-30,23:09:35.000,303,11069705,-795,0,1761865774,13328.06580664,407.5756913400037,54166.93290048 2025-10-30,23:09:36.000,303,11069683,-795,0,1761865775,13328.092751879994,407.53339656000026,54167.27526936 2025-10-30,23:09:37.000,303,11069737,-795,0,1761865776,13328.11969711999,407.4135613500039,54167.19841104 2025-10-30,23:09:38.000,303,11069632,-795,0,1761865777,13328.092751879994,407.30782439999894,54167.16347544001 2025-10-30,23:09:39.000,303,11069707,-795,0,1761865778,13328.173587599995,407.20913658000063,54167.10757848 2025-10-30,23:09:40.000,303,11069704,-795,0,1761865779,13328.18032390999,407.1315961500004,54167.16347544001 2025-10-30,23:09:41.000,303,11069672,-795,0,1761865780,13328.07927925999,407.07520310999826,54166.75123536001 2025-10-30,23:09:42.000,303,11069670,-795,0,1761865781,13328.13990604999,406.92717138000444,54166.64642856 2025-10-30,23:09:43.000,303,11069657,-795,0,1761865782,13328.08601557,406.9553679000019,54166.57655736 2025-10-30,23:09:44.000,303,11069646,-795,0,1761865783,13328.09948818999,406.97651528999995,54166.925913360006 2025-10-30,23:09:45.000,303,11069677,-795,0,1761865784,13328.153378669995,407.0540557200002,54167.05168152 2025-10-30,23:09:46.000,303,11069650,-795,0,1761865785,13328.07927925999,407.0822522400049,54166.904952000004 2025-10-30,23:09:47.000,303,11069708,-795,0,1761865786,13328.08601557,407.1527435399985,54166.84905504001 2025-10-30,23:09:48.000,303,11069671,-795,0,1761865787,13327.99844353999,407.21618571,54166.7652096 2025-10-30,23:09:49.000,303,11069706,-795,0,1761865788,13328.005179849999,407.2443822300047,54166.40886648 2025-10-30,23:09:50.000,303,11069702,-795,0,1761865789,13327.991707229994,407.2302839699987,54166.57655736 2025-10-30,23:09:51.000,303,11069674,-795,0,1761865790,13328.04559771,407.17389093000384,54166.66738992 2025-10-30,23:09:52.000,303,11069657,-795,0,1761865791,13327.99844353999,407.1315961500004,54166.73027400001 2025-10-30,23:09:53.000,303,11069619,-795,0,1761865792,13327.99844353999,407.13864527999976,54166.70931264001 2025-10-30,23:09:54.000,303,11069680,-795,0,1761865793,13328.11969711999,407.0681539799989,54166.88399064 2025-10-30,23:09:55.000,303,11069683,-795,0,1761865794,13328.22747808,407.00471181000466,54166.91193912 2025-10-30,23:09:56.000,303,11069642,-795,0,1761865795,13328.26115962999,406.91307311999844,54166.98181032 2025-10-30,23:09:57.000,303,11069688,-795,0,1761865796,13328.38241320999,406.8707783400023,54166.70232552 2025-10-30,23:09:58.000,303,11069678,-795,0,1761865797,13328.395885829996,406.7650413900046,54166.66738992 2025-10-30,23:09:59.000,303,11069655,-795,0,1761865798,13328.44977631,406.7086483500025,54166.66738992 2025-10-30,23:10:00.000,303,11069676,-795,0,1761865799,13328.517139409996,406.6734026999984,54166.71629976 2025-10-30,23:10:01.000,303,11069679,-795,0,1761865800,13328.692283470002,406.7015992200031,54167.093604240006 2025-10-30,23:10:02.000,303,11069667,-795,0,1761865801,13328.766382879992,406.6522553100003,54167.03072016 2025-10-30,23:10:03.000,303,11069690,-795,0,1761865802,13328.779855499997,406.6240587900029,54166.89796488001 2025-10-30,23:10:04.000,303,11069675,-795,0,1761865803,13328.928054319993,406.61700966000353,54166.98879744 2025-10-30,23:10:05.000,303,11069692,-795,0,1761865804,13329.002153729998,406.51832183999795,54166.75123536001 2025-10-30,23:10:06.000,303,11069690,-795,0,1761865805,13329.096462069989,406.39848663000157,54166.7652096 2025-10-30,23:10:07.000,303,11069667,-755,0,1761865806,13329.190770409994,406.28570055000455,54166.81411944 2025-10-30,23:10:08.000,303,11069704,-795,0,1761865807,13329.28507875,406.13766882000346,54166.737261120004 2025-10-30,23:10:09.000,303,11069683,-795,0,1761865808,13329.40633233,405.94734230999893,54166.9398876 2025-10-30,23:10:10.000,303,11069686,-795,0,1761865809,13329.56126745999,405.5878366800025,54166.89097776 2025-10-30,23:10:11.000,303,11069689,-795,0,1761865810,13329.54779484,405.3270188700044,54166.89097776 2025-10-30,23:10:12.000,303,11069705,-795,0,1761865811,13329.46695912,405.1648888800046,54166.925913360006 2025-10-30,23:10:13.000,303,11069703,-795,0,1761865812,13329.36591447,405.0802993199977,54166.63245432001 2025-10-30,23:10:14.000,303,11069660,-795,0,1761865813,13329.54779484,405.066201059999,54166.64642856 2025-10-30,23:10:15.000,303,11069694,-795,0,1761865814,13329.857665099997,404.99570975999814,54166.81411944 2025-10-30,23:10:16.000,303,11069664,-795,0,1761865815,13330.059754399997,404.8547271600037,54166.8350808 2025-10-30,23:10:17.000,303,11069672,-795,0,1761865816,13330.248371079993,404.73489195,54167.16347544001 2025-10-30,23:10:18.000,303,11069696,-795,0,1761865817,13330.490878239994,404.53046718000405,54167.05168152 2025-10-30,23:10:19.000,303,11069706,-795,0,1761865818,13330.753594329995,404.3401406699995,54167.17744968 2025-10-30,23:10:20.000,303,11069722,-795,0,1761865819,13330.982628869991,404.15686329000164,54167.24732088 2025-10-30,23:10:21.000,303,11069722,-795,0,1761865820,13331.097146139997,404.0652246000027,54167.23334664001 2025-10-30,23:10:22.000,303,11069641,-795,0,1761865821,13331.252081270002,403.87489808999817,54166.89097776 2025-10-30,23:10:23.000,303,11069673,-795,0,1761865822,13331.454170569988,403.7339154900037,54166.925913360006 2025-10-30,23:10:24.000,303,11069711,-795,0,1761865823,13331.548478909994,403.6845715800009,54167.06565576001 2025-10-30,23:10:25.000,303,11069653,-795,0,1761865824,13331.689941419994,403.6493259300041,54167.58968976001 2025-10-30,23:10:26.000,303,11069652,-795,0,1761865825,13331.80445869,403.57883463000326,54167.575715520004 2025-10-30,23:10:27.000,303,11069659,-795,0,1761865826,13331.86508548,403.5435889799992,54167.645586720006 2025-10-30,23:10:28.000,303,11069650,-795,0,1761865827,13331.88529441,403.4801468099977,54167.596676880006 2025-10-30,23:10:29.000,303,11069662,-795,0,1761865828,13331.81793130999,403.3462133400026,54167.65257384 2025-10-30,23:10:30.000,303,11069662,-795,0,1761865829,13331.83814023999,403.18408335000277,54167.41501176 2025-10-30,23:10:31.000,303,11069672,-795,0,1761865830,13331.851612859995,403.0290024900023,54167.575715520004 2025-10-30,23:10:32.000,303,11069677,-795,0,1761865831,13331.79772237999,402.8175285899997,54167.56174128 2025-10-30,23:10:33.000,303,11069599,-795,0,1761865832,13331.649523559994,402.7399881599995,54167.71545792001 2025-10-30,23:10:34.000,303,11069650,-795,0,1761865833,13331.730359279994,402.5567107800016,54167.75039352 2025-10-30,23:10:35.000,303,11069615,-795,0,1761865834,13331.70341404,402.43687556999794,54167.83423896001 2025-10-30,23:10:36.000,303,11069687,-795,0,1761865835,13331.72362297,402.4298264399986,54167.9180844 2025-10-30,23:10:37.000,303,11069651,-795,0,1761865836,13331.80445869,402.40162992000114,54167.97398136001 2025-10-30,23:10:38.000,303,11069702,-795,0,1761865837,13331.86508548,402.4086790500005,54167.575715520004 2025-10-30,23:10:39.000,303,11069644,-795,0,1761865838,13332.04022953999,402.4862194800007,54167.68052232 2025-10-30,23:10:40.000,303,11069700,-795,0,1761865839,13332.215373599996,402.6201529500031,54167.82026472 2025-10-30,23:10:41.000,303,11069676,-795,0,1761865840,13332.282736699992,402.76113555000484,54168.14167224001 2025-10-30,23:10:42.000,303,11069677,-795,0,1761865841,13332.383781349992,402.8386759799978,54168.04385256 2025-10-30,23:10:43.000,303,11069729,-795,0,1761865842,13332.612815889988,402.99375683999824,54168.35128584 2025-10-30,23:10:44.000,303,11069637,-795,0,1761865843,13332.808168879994,403.0360516200017,54168.38622144001 2025-10-30,23:10:45.000,303,11069685,-795,0,1761865844,13333.00352187,403.0642481399991,54168.62378352001 2025-10-30,23:10:46.000,303,11069706,-795,0,1761865845,13333.11803913999,403.02195336000295,54168.47705400001 2025-10-30,23:10:47.000,303,11069702,-795,0,1761865846,13333.16519331,402.97260945000016,54168.56788656 2025-10-30,23:10:48.000,303,11069676,-795,0,1761865847,13333.232556409996,402.8880198900006,54168.70762896 2025-10-30,23:10:49.000,303,11069693,-795,0,1761865848,13333.25950164999,402.7893320700023,54168.917242560005 2025-10-30,23:10:50.000,303,11069652,-795,0,1761865849,13333.28644689,402.62720208000246,54169.28755992 2025-10-30,23:10:51.000,303,11069623,-795,0,1761865850,13333.24602903,402.472121220002,54169.301534160004 2025-10-30,23:10:52.000,303,11069704,-795,0,1761865851,13333.21908378999,402.2747455799981,54169.44127656001 2025-10-30,23:10:53.000,303,11069727,-795,0,1761865852,13333.131511759995,402.1267138500043,54169.23865008 2025-10-30,23:10:54.000,303,11069695,-795,0,1761865853,13333.14498438,401.9998295100013,54169.11986904 2025-10-30,23:10:55.000,303,11069726,-795,0,1761865854,13333.21908378999,401.9363873399998,54169.301534160004 2025-10-30,23:10:56.000,303,11069642,-795,0,1761865855,13333.232556409996,401.8306503900021,54169.301534160004 2025-10-30,23:10:57.000,303,11069654,-795,0,1761865856,13333.23929271999,401.79540473999805,54169.46223792001 2025-10-30,23:10:58.000,303,11069691,-795,0,1761865857,13333.23929271999,401.7390117000032,54169.5949932 2025-10-30,23:10:59.000,303,11069631,-795,0,1761865858,13333.333601059996,401.72491344000446,54169.64390304 2025-10-30,23:11:00.000,303,11069713,-795,0,1761865859,13333.353809989996,401.7531099600019,54169.79063256 2025-10-30,23:11:01.000,303,11069696,-795,0,1761865860,13333.502008809992,401.71081517999846,54169.8395424 2025-10-30,23:11:02.000,303,11069699,-795,0,1761865861,13333.569371910002,401.7178643099978,54169.61595456 2025-10-30,23:11:03.000,303,11069688,-795,0,1761865862,13333.508745120002,401.7037660499991,54169.44826368 2025-10-30,23:11:04.000,303,11069698,-795,0,1761865863,13333.596317149997,401.7178643099978,54169.67883864001 2025-10-30,23:11:05.000,303,11069697,-795,0,1761865864,13333.609789770002,401.6544221400036,54169.88845224 2025-10-30,23:11:06.000,303,11069659,-795,0,1761865865,13333.650207630002,401.67556953000167,54170.223834 2025-10-30,23:11:07.000,303,11069686,-795,0,1761865866,13333.616526079997,401.64032388000487,54170.27274384001 2025-10-30,23:11:08.000,303,11069722,-795,0,1761865867,13333.596317149997,401.64032388000487,54170.31466656 2025-10-30,23:11:09.000,303,11069732,-795,0,1761865868,13333.596317149997,401.6544221400036,54170.39152488 2025-10-30,23:11:10.000,303,11069668,-795,0,1761865869,13333.576108219997,401.69671691999974,54170.30069232001 2025-10-30,23:11:11.000,303,11069692,-795,0,1761865870,13333.528954050002,401.71081517999846,54170.41248624 2025-10-30,23:11:12.000,303,11069698,-795,0,1761865871,13333.421173089991,401.79540473999805,54170.46139608 2025-10-30,23:11:13.000,303,11069584,-795,0,1761865872,13333.279710579991,401.8517977800002,54170.34960216001 2025-10-30,23:11:14.000,303,11069652,-795,0,1761865873,13333.21908378999,401.99278038000193,54170.78280360001 2025-10-30,23:11:15.000,303,11069669,-795,0,1761865874,13333.212347479996,402.09146820000024,54170.91555888 2025-10-30,23:11:16.000,303,11069674,-795,0,1761865875,13333.030467109995,402.2113034100039,54170.95049448001 2025-10-30,23:11:17.000,303,11069696,-795,0,1761865876,13332.949631389994,402.26769644999877,54171.097224000005 2025-10-30,23:11:18.000,303,11069646,-795,0,1761865877,13332.781223639999,402.35228600999835,54170.880623280005 2025-10-30,23:11:19.000,303,11069691,-795,0,1761865878,13332.639761129998,402.38048253000306,54170.83870056 2025-10-30,23:11:20.000,303,11069716,-795,0,1761865879,13332.410726590002,402.41572817999986,54170.86664904 2025-10-30,23:11:21.000,303,11069671,-795,0,1761865880,13332.255791459997,402.4932686100001,54171.11818536001 2025-10-30,23:11:22.000,303,11069681,-795,0,1761865881,13332.060438469991,402.46507209000265,54171.264914880005 2025-10-30,23:11:23.000,303,11069722,-795,0,1761865882,13331.831403929995,402.46507209000265,54171.06927552001 2025-10-30,23:11:24.000,303,11069659,-795,0,1761865883,13331.67646879999,402.4580229600033,54171.12517248 2025-10-30,23:11:25.000,303,11069731,-795,0,1761865884,13331.68320511,402.4580229600033,54171.18106944 2025-10-30,23:11:26.000,303,11069729,-795,0,1761865885,13331.588896769994,402.41572817999986,54170.90857176 2025-10-30,23:11:27.000,303,11069746,-795,0,1761865886,13331.588896769994,402.345236879999,54171.00639144 2025-10-30,23:11:28.000,303,11069672,-795,0,1761865887,13331.494588429989,402.31704036000156,54170.89459752 2025-10-30,23:11:29.000,303,11069682,-795,0,1761865888,13331.427225329993,402.28179471000476,54171.03433992 2025-10-30,23:11:30.000,303,11069647,-795,0,1761865889,13331.413752709988,402.1972051499979,54171.25792776001 2025-10-30,23:11:31.000,303,11069632,-795,0,1761865890,13331.265553889993,402.16900863000046,54171.11818536001 2025-10-30,23:11:32.000,303,11069636,-795,0,1761865891,13331.171245550002,402.21835254000325,54171.13914672001 2025-10-30,23:11:33.000,303,11069724,-795,0,1761865892,13331.016310419996,402.19015601999854,54171.08324976 2025-10-30,23:11:34.000,303,11069739,-795,0,1761865893,13330.881584219991,402.2747455799981,54170.880623280005 2025-10-30,23:11:35.000,303,11069709,-715,0,1761865894,13330.874847909996,402.345236879999,54171.0273528 2025-10-30,23:11:36.000,303,11069635,-795,0,1761865895,13330.78727588,402.50031773999945,54170.978442960004 2025-10-30,23:11:37.000,303,11069718,-795,0,1761865896,13330.672758609995,402.676545989998,54171.11119824001 2025-10-30,23:11:38.000,303,11069687,-795,0,1761865897,13330.50435086,402.7822829400029,54171.10421112 2025-10-30,23:11:39.000,303,11069651,-795,0,1761865898,13330.50435086,402.89506901999994,54171.17408232 2025-10-30,23:11:40.000,303,11069672,-795,0,1761865899,13330.403306209999,402.95851119000145,54171.20901792001 2025-10-30,23:11:41.000,303,11069639,-795,0,1761865900,13330.335943109989,403.0642481399991,54171.24395352 2025-10-30,23:11:42.000,303,11069671,-795,0,1761865901,13330.275316319989,403.05719900999975,54170.761842240005 2025-10-30,23:11:43.000,303,11069642,-795,0,1761865902,13330.086699639993,402.99375683999824,54170.68498392001 2025-10-30,23:11:44.000,303,11069671,-795,0,1761865903,13330.140590119998,402.9444129300027,54170.55921576 2025-10-30,23:11:45.000,303,11069625,-795,0,1761865904,13330.187744289993,402.8880198900006,54171.15312096 2025-10-30,23:11:46.000,303,11069662,-795,0,1761865905,13330.106908569993,402.7681846800042,54171.146133840004 2025-10-30,23:11:47.000,303,11069729,-795,0,1761865906,13330.086699639993,402.7329390300001,54171.0273528 2025-10-30,23:11:48.000,303,11069685,-795,0,1761865907,13330.073227020002,402.64834947000054,54170.93652024 2025-10-30,23:11:49.000,303,11069699,-795,0,1761865908,13330.066490709993,402.5778581699997,54170.96446872 2025-10-30,23:11:50.000,303,11069680,-795,0,1761865909,13330.066490709993,402.4932686100001,54170.65703544001 2025-10-30,23:11:51.000,303,11069727,-795,0,1761865910,13330.032809160002,402.4932686100001,54170.58017712 2025-10-30,23:11:52.000,303,11069688,-795,0,1761865911,13330.053018090002,402.5426125200029,54170.69197104 2025-10-30,23:11:53.000,303,11069632,-795,0,1761865912,13329.783565689992,402.56375991000095,54170.496331680006 2025-10-30,23:11:54.000,303,11069666,-795,0,1761865913,13329.965446059992,402.62720208000246,54170.82472632001 2025-10-30,23:11:55.000,303,11069703,-795,0,1761865914,13329.911555580002,402.6060546900044,54170.747868 2025-10-30,23:11:56.000,303,11069663,-795,0,1761865915,13329.797038309996,402.6342512100018,54170.71991952 2025-10-30,23:11:57.000,303,11069703,-795,0,1761865916,13329.655575799996,402.66244772999926,54170.62908696 2025-10-30,23:11:58.000,303,11069690,-795,0,1761865917,13329.534322219995,402.6060546900044,54170.23082112001 2025-10-30,23:11:59.000,303,11069673,-795,0,1761865918,13329.493904359995,402.5567107800016,54170.23082112001 2025-10-30,23:12:00.000,303,11069718,-795,0,1761865919,13329.48043173999,402.5708090400003,54170.25178248001 2025-10-30,23:12:01.000,303,11069686,-795,0,1761865920,13329.453486499995,402.5567107800016,54170.55921576 2025-10-30,23:12:02.000,303,11069643,-795,0,1761865921,13329.37938708999,402.472121220002,54170.41248624 2025-10-30,23:12:03.000,303,11069687,-795,0,1761865922,13329.231188269994,402.4439247000046,54170.05614312 2025-10-30,23:12:04.000,303,11069685,-795,0,1761865923,13329.224451959999,402.43687556999794,54170.02819464 2025-10-30,23:12:05.000,303,11069669,-795,0,1761865924,13329.251397199994,402.3945807900018,54169.93736208001 2025-10-30,23:12:06.000,303,11069685,-795,0,1761865925,13329.29855136999,402.3311386200003,54169.69281288 2025-10-30,23:12:07.000,303,11069709,-795,0,1761865926,13329.30528768,402.33818774999963,54169.72774848001 2025-10-30,23:12:08.000,303,11069659,-795,0,1761865927,13329.32549661,402.26769644999877,54169.62992880001 2025-10-30,23:12:09.000,303,11069690,-795,0,1761865928,13329.28507875,402.3240894900009,54169.825568160006 2025-10-30,23:12:10.000,303,11069645,-795,0,1761865929,13329.44001387999,402.28179471000476,54169.804606800004 2025-10-30,23:12:11.000,303,11069676,-795,0,1761865930,13329.44675019,402.35228600999835,54169.755696960005 2025-10-30,23:12:12.000,303,11069705,-795,0,1761865931,13329.44001387999,402.43687556999794,54169.54608336 2025-10-30,23:12:13.000,303,11069660,-795,0,1761865932,13329.392859709995,402.4086790500005,54169.1408304 2025-10-30,23:12:14.000,303,11069693,-795,0,1761865933,13329.37938708999,402.4439247000046,54169.105894800006 2025-10-30,23:12:15.000,303,11069695,-795,0,1761865934,13329.29855136999,402.5073668699988,54169.23865008 2025-10-30,23:12:16.000,303,11069713,-795,0,1761865935,13329.170561479994,402.54966165000224,54169.17576600001 2025-10-30,23:12:17.000,303,11069703,-795,0,1761865936,13329.035835279989,402.7399881599995,54169.43428944001 2025-10-30,23:12:18.000,303,11069699,-795,0,1761865937,13328.887636459993,402.803430330001,54169.09192056 2025-10-30,23:12:19.000,303,11069667,-795,0,1761865938,13328.941526939998,402.9514620600021,54169.04999784 2025-10-30,23:12:20.000,303,11069671,-795,0,1761865939,13328.941526939998,402.930314670004,54169.09192056 2025-10-30,23:12:21.000,303,11069707,-795,0,1761865940,13328.948263249993,402.85982337000314,54168.770513040006 2025-10-30,23:12:22.000,303,11069688,-795,0,1761865941,13328.894372770003,402.8386759799978,54168.67269336001 2025-10-30,23:12:23.000,303,11069723,-795,0,1761865942,13328.887636459993,402.79638120000163,54168.62378352001 2025-10-30,23:12:24.000,303,11069658,-795,0,1761865943,13328.914581700003,402.74703728999884,54168.90326832 2025-10-30,23:12:25.000,303,11069671,-795,0,1761865944,13329.022362659998,402.7681846800042,54169.154804640006 2025-10-30,23:12:26.000,303,11069691,-795,0,1761865945,13329.103198379999,402.803430330001,54169.09192056 2025-10-30,23:12:27.000,303,11069690,-795,0,1761865946,13329.143616239999,402.8527742400038,54169.02903648001 2025-10-30,23:12:28.000,303,11069672,-795,0,1761865947,13329.143616239999,402.9514620600021,54168.84737136 2025-10-30,23:12:29.000,303,11069623,-795,0,1761865948,13329.204243029999,403.0290024900023,54168.40019568 2025-10-30,23:12:30.000,303,11069640,-795,0,1761865949,13329.32549661,403.1276903100006,54168.67968048 2025-10-30,23:12:31.000,303,11069682,-795,0,1761865950,13329.28507875,403.33211508000386,54168.47705400001 2025-10-30,23:12:32.000,303,11069694,-795,0,1761865951,13329.33896922999,403.51539246000175,54168.95916528001 2025-10-30,23:12:33.000,303,11069721,-795,0,1761865952,13329.157088859989,403.7198172299977,54168.700641840005 2025-10-30,23:12:34.000,303,11069630,-795,0,1761865953,13329.150352549994,403.7903085299986,54168.6866676 2025-10-30,23:12:35.000,303,11069667,-795,0,1761865954,13329.015626349988,403.9030946100029,54168.74256456001 2025-10-30,23:12:36.000,303,11069643,-795,0,1761865955,13328.867427529993,404.0017824300012,54168.7565388 2025-10-30,23:12:37.000,303,11069721,-795,0,1761865956,13328.746173949992,403.9665367800044,54168.49102824 2025-10-30,23:12:38.000,303,11069668,-795,0,1761865957,13328.618184059997,404.037028079998,54168.27442752 2025-10-30,23:12:39.000,303,11069686,-795,0,1761865958,13328.503666789991,403.9806350400031,54168.34429872 2025-10-30,23:12:40.000,303,11069702,-795,0,1761865959,13328.456512619996,403.95948764999775,54168.64474488001 2025-10-30,23:12:41.000,303,11069688,-795,0,1761865960,13328.40935845,403.86079982999945,54168.63775776 2025-10-30,23:12:42.000,303,11069615,-795,0,1761865961,13328.36894059,403.76211201000115,54168.53993808 2025-10-30,23:12:43.000,303,11069717,-795,0,1761865962,13328.34199534999,403.6563750600035,54168.365260080005 2025-10-30,23:12:44.000,303,11069671,-795,0,1761865963,13328.26115962999,403.5717855000039,54168.029878320005 2025-10-30,23:12:45.000,303,11069676,-795,0,1761865964,13328.36220427999,403.5224415900011,54168.127698000004 2025-10-30,23:12:46.000,303,11069658,-795,0,1761865965,13328.557557269996,403.4589994199996,54168.16962072001 2025-10-30,23:12:47.000,303,11069708,-795,0,1761865966,13328.719228709997,403.38850811999873,54168.029878320005 2025-10-30,23:12:48.000,303,11069645,-795,0,1761865967,13328.887636459993,403.3955572499981,54168.33731160001 2025-10-30,23:12:49.000,303,11069704,-795,0,1761865968,13329.082989449998,403.3462133400026,54168.44910552 2025-10-30,23:12:50.000,303,11069659,-795,0,1761865969,13329.116670999989,403.2968694299998,54168.37923432 2025-10-30,23:12:51.000,303,11069727,-795,0,1761865970,13329.23792457999,403.20523074000084,54168.28141464 2025-10-30,23:12:52.000,303,11069694,-795,0,1761865971,13329.184034099999,403.1629359600047,54167.79930336 2025-10-30,23:12:53.000,303,11069734,-795,0,1761865972,13329.26486982,403.1981816100015,54167.575715520004 2025-10-30,23:12:54.000,303,11069660,-795,0,1761865973,13329.392859709995,403.1981816100015,54167.63859960001 2025-10-30,23:12:55.000,303,11069673,-795,0,1761865974,13329.662312109991,403.24047638999764,54167.932058640006 2025-10-30,23:12:56.000,303,11069725,-795,0,1761865975,13329.783565689992,403.30391855999915,54168.029878320005 2025-10-30,23:12:57.000,303,11069743,-795,0,1761865976,13329.904819269992,403.41670464000345,54167.911097280004 2025-10-30,23:12:58.000,303,11069631,-795,0,1761865977,13329.951973440002,403.4589994199996,54167.694496560005 2025-10-30,23:12:59.000,303,11069667,-795,0,1761865978,13330.113644880003,403.5083433300024,54167.79930336 2025-10-30,23:13:00.000,303,11069711,-795,0,1761865979,13330.201216909998,403.5858837600026,54167.40103752001 2025-10-30,23:13:01.000,303,11069728,-795,0,1761865980,13330.362888349999,403.66342419000284,54167.38007616001 2025-10-30,23:13:02.000,303,11069730,-795,0,1761865981,13330.423515139999,403.74801375000243,54167.240333760004 2025-10-30,23:13:03.000,303,11069702,-795,0,1761865982,13330.56497765,403.86079982999945,54167.456934480004 2025-10-30,23:13:04.000,303,11069672,-795,0,1761865983,13330.69970384999,404.0017824300012,54167.575715520004 2025-10-30,23:13:05.000,303,11069684,-795,0,1761865984,13330.901793149991,404.0440772100046,54167.78532912001 2025-10-30,23:13:06.000,303,11069705,-795,0,1761865985,13330.928738390001,404.12161764000484,54167.792316240004 2025-10-30,23:13:07.000,303,11069709,-795,0,1761865986,13330.996101489996,404.08637199000077,54167.63161248 2025-10-30,23:13:08.000,303,11069664,-795,0,1761865987,13331.009574110001,404.00883156000054,54167.23334664001 2025-10-30,23:13:09.000,303,11069734,-795,0,1761865988,13331.090409830002,403.9383402599997,54167.28225648001 2025-10-30,23:13:10.000,303,11069724,-795,0,1761865989,13331.191454480002,403.832603310002,54167.44296024 2025-10-30,23:13:11.000,303,11069692,-795,0,1761865990,13331.177981859997,403.6563750600035,54167.72943216 2025-10-30,23:13:12.000,303,11069699,-795,0,1761865991,13331.083673519992,403.5576872399979,54167.72943216 2025-10-30,23:13:13.000,303,11069703,-795,0,1761865992,13330.928738390001,403.4026063800047,54167.408024640004 2025-10-30,23:13:14.000,303,11069685,-795,0,1761865993,13330.82769374,403.3603116000013,54167.38007616001 2025-10-30,23:13:15.000,303,11069714,-795,0,1761865994,13330.76033063999,403.24047638999764,54167.34514056 2025-10-30,23:13:16.000,303,11069721,-795,0,1761865995,13330.571713959995,403.04310075000103,54166.91892624001 2025-10-30,23:13:17.000,303,11069728,-795,0,1761865996,13330.52455979,402.92326554000465,54166.8350808 2025-10-30,23:13:18.000,303,11069716,-795,0,1761865997,13330.48414193,402.8527742400038,54166.59751872 2025-10-30,23:13:19.000,303,11069705,-795,0,1761865998,13330.423515139999,402.97260945000016,54166.974823200006 2025-10-30,23:13:20.000,303,11069660,-795,0,1761865999,13330.356152039989,403.1629359600047,54167.15648832 2025-10-30,23:13:21.000,303,11069682,-795,0,1761866000,13330.302261559998,403.38850811999873,54167.121552720004 2025-10-30,23:13:22.000,303,11069689,-795,0,1761866001,13330.241634769998,403.5576872399979,54167.11456560001 2025-10-30,23:13:23.000,303,11069663,-795,0,1761866002,13330.113644880003,403.7339154900037,54166.74424824 2025-10-30,23:13:24.000,303,11069669,-795,0,1761866003,13330.133853810003,403.9030946100029,54166.63245432001 2025-10-30,23:13:25.000,303,11069699,-795,0,1761866004,13330.268580009993,404.037028079998,54166.758222480006 2025-10-30,23:13:26.000,303,11069689,-795,0,1761866005,13330.376360969989,404.1286667700042,54166.84206792 2025-10-30,23:13:27.000,303,11069692,-795,0,1761866006,13330.376360969989,404.1145685099982,54167.0097588 2025-10-30,23:13:28.000,303,11069722,-795,0,1761866007,13330.430251449994,404.0793228600014,54167.12853984 2025-10-30,23:13:29.000,303,11069669,-795,0,1761866008,13330.55824133999,403.94538938999904,54167.1495012 2025-10-30,23:13:30.000,303,11069658,-795,0,1761866009,13330.571713959995,403.74096462000307,54167.20539816 2025-10-30,23:13:31.000,303,11069692,-795,0,1761866010,13330.55824133999,403.5083433300024,54166.88399064 2025-10-30,23:13:32.000,303,11069723,-795,0,1761866011,13330.463932999999,403.30391855999915,54166.86302928 2025-10-30,23:13:33.000,303,11069724,-795,0,1761866012,13330.403306209999,403.0994937900032,54166.75123536001 2025-10-30,23:13:34.000,303,11069682,-795,0,1761866013,13330.369624659994,403.00785510000424,54166.91193912 2025-10-30,23:13:35.000,303,11069685,-795,0,1761866014,13330.362888349999,402.930314670004,54167.2193724 2025-10-30,23:13:36.000,303,11069712,-795,0,1761866015,13330.308997869994,402.97260945000016,54167.11456560001 2025-10-30,23:13:37.000,303,11069670,-795,0,1761866016,13330.255107389989,403.0290024900023,54166.98181032 2025-10-30,23:13:38.000,303,11069670,-795,0,1761866017,13330.241634769998,403.14178856999933,54166.89097776 2025-10-30,23:13:39.000,303,11069708,-795,0,1761866018,13330.207953219993,403.1770342200034,54166.35995664 2025-10-30,23:13:40.000,303,11069688,-795,0,1761866019,13330.255107389989,403.37440986,54166.380918 2025-10-30,23:13:41.000,303,11069670,-795,0,1761866020,13330.43698775999,403.49424507000367,54166.401879360004 2025-10-30,23:13:42.000,303,11069712,-795,0,1761866021,13330.51782347999,403.6704733200022,54166.68136416001 2025-10-30,23:13:43.000,303,11069762,-795,0,1761866022,13330.62560444,403.7832593999992,54166.47873768 2025-10-30,23:13:44.000,303,11069675,-795,0,1761866023,13330.71991277999,403.8537507000001,54166.57655736 2025-10-30,23:13:45.000,303,11069684,-795,0,1761866024,13330.78727588,403.88899635000416,54166.47873768 2025-10-30,23:13:46.000,303,11069734,-795,0,1761866025,13330.773803259995,403.9524385199984,54166.17829152001 2025-10-30,23:13:47.000,303,11069689,-795,0,1761866026,13330.881584219991,404.07227373000205,54166.17829152001 2025-10-30,23:13:48.000,303,11069703,-795,0,1761866027,13330.895056839996,404.17096155000036,54166.10842032001 2025-10-30,23:13:49.000,303,11069691,-795,0,1761866028,13330.982628869991,404.2978458900034,54166.15733016001 2025-10-30,23:13:50.000,303,11069664,-795,0,1761866029,13331.110618760002,404.3965337100017,54166.61149296001 2025-10-30,23:13:51.000,303,11069692,-795,0,1761866030,13331.238608649997,404.4881724000006,54166.65341568 2025-10-30,23:13:52.000,303,11069669,-795,0,1761866031,13331.319444369998,404.5727619600002,54166.56258312001 2025-10-30,23:13:53.000,303,11069677,-795,0,1761866032,13331.433961639988,404.66440064999915,54166.45777632 2025-10-30,23:13:54.000,303,11069688,-795,0,1761866033,13331.63605093999,404.76308847000473,54166.31803392 2025-10-30,23:13:55.000,303,11069635,-795,0,1761866034,13331.80445869,404.86177629000304,54166.33200816 2025-10-30,23:13:56.000,303,11069678,-795,0,1761866035,13331.993075369995,405.0168571500035,54166.401879360004 2025-10-30,23:13:57.000,303,11069683,-795,0,1761866036,13332.174955739996,405.1507906199986,54166.60450584 2025-10-30,23:13:58.000,303,11069683,-795,0,1761866037,13332.269264080001,405.1648888800046,54166.6953384 2025-10-30,23:13:59.000,303,11069705,-795,0,1761866038,13332.403990279992,405.15783974999795,54166.7652096 2025-10-30,23:14:00.000,303,11069676,-795,0,1761866039,13332.498298619998,405.17193801000394,54166.8700164 2025-10-30,23:14:01.000,303,11069702,-795,0,1761866040,13332.538716479998,405.15783974999795,54166.91193912 2025-10-30,23:14:02.000,303,11069695,-795,0,1761866041,13332.538716479998,405.0521028000003,54166.57655736 2025-10-30,23:14:03.000,303,11069661,-795,0,1761866042,13332.410726590002,405.05915192999964,54166.38790512 2025-10-30,23:14:04.000,303,11069661,-795,0,1761866043,13332.323154559992,405.05915192999964,54166.33899528 2025-10-30,23:14:05.000,303,11069707,-795,0,1761866044,13332.242318839992,405.1648888800046,54166.7652096 2025-10-30,23:14:06.000,303,11069704,-795,0,1761866045,13332.201900979991,405.20718366000074,54166.904952000004 2025-10-30,23:14:07.000,303,11069700,-795,0,1761866046,13332.141274189991,405.2424293100048,54166.953861840004 2025-10-30,23:14:08.000,303,11069701,-795,0,1761866047,13332.02002060999,405.36931365000055,54166.82110656 2025-10-30,23:14:09.000,303,11069705,-795,0,1761866048,13332.033493229996,405.411608430004,54166.8350808 2025-10-30,23:14:10.000,303,11069681,-795,0,1761866049,13332.04696585,405.45390321000014,54166.61149296001 2025-10-30,23:14:11.000,303,11069687,-795,0,1761866050,13332.12780157,405.5032471200029,54166.53463464 2025-10-30,23:14:12.000,303,11069672,-795,0,1761866051,13332.249055150001,405.4257066900027,54166.52764752 2025-10-30,23:14:13.000,303,11069678,-795,0,1761866052,13332.356836109997,405.4045593000046,54166.73027400001 2025-10-30,23:14:14.000,303,11069685,-795,0,1761866053,13332.410726590002,405.30587147999904,54166.68136416001 2025-10-30,23:14:15.000,303,11069731,-795,0,1761866054,13332.585870649993,405.17193801000394,54166.88399064 2025-10-30,23:14:16.000,303,11069720,-795,0,1761866055,13332.612815889988,404.97456237000006,54166.75123536001 2025-10-30,23:14:17.000,303,11069704,-795,0,1761866056,13332.720596849998,404.8476780300043,54166.65341568 2025-10-30,23:14:18.000,303,11069666,-795,0,1761866057,13332.734069469989,404.7066954300026,54166.33200816 2025-10-30,23:14:19.000,303,11069681,-795,0,1761866058,13332.713860539989,404.6432532600011,54166.26912408 2025-10-30,23:14:20.000,303,11069709,-795,0,1761866059,13332.727333159994,404.5939093499983,54166.24816272001 2025-10-30,23:14:21.000,303,11069693,-795,0,1761866060,13332.599343269998,404.6855480400045,54166.422840720006 2025-10-30,23:14:22.000,303,11069714,-795,0,1761866061,13332.579134339998,404.65030239000043,54166.33200816 2025-10-30,23:14:23.000,303,11069691,-795,0,1761866062,13332.525243859993,404.73489195,54166.185278640005 2025-10-30,23:14:24.000,303,11069666,-795,0,1761866063,13332.491562310002,404.81243238000025,54166.27611120001 2025-10-30,23:14:25.000,303,11069680,-795,0,1761866064,13332.484825999993,404.8829236800011,54166.12239456 2025-10-30,23:14:26.000,303,11069660,-795,0,1761866065,13332.484825999993,404.96046411000134,54165.968677920006 2025-10-30,23:14:27.000,303,11069686,-795,0,1761866066,13332.437671829997,405.066201059999,54165.87784536 2025-10-30,23:14:28.000,303,11069655,-795,0,1761866067,13332.424199209992,405.193085400002,54165.68919312 2025-10-30,23:14:29.000,303,11069703,-795,0,1761866068,13332.505034929993,405.27062583000225,54165.98963928001 2025-10-30,23:14:30.000,303,11069724,-795,0,1761866069,13332.599343269998,405.35521539000183,54166.12938168001 2025-10-30,23:14:31.000,303,11069697,-795,0,1761866070,13332.686915299993,405.3481662600025,54166.05951048001 2025-10-30,23:14:32.000,303,11069730,-795,0,1761866071,13332.693651609989,405.46800146999885,54165.97566504 2025-10-30,23:14:33.000,303,11069674,-795,0,1761866072,13332.740805779998,405.5102962500023,54165.40970832001 2025-10-30,23:14:34.000,303,11069658,-795,0,1761866073,13332.841850429999,405.51734538000164,54165.444643920004 2025-10-30,23:14:35.000,303,11069635,-795,0,1761866074,13332.89574090999,405.55259102999844,54165.47957952 2025-10-30,23:14:36.000,303,11069706,-795,0,1761866075,13332.909213529994,405.6935736300002,54165.682206000005 2025-10-30,23:14:37.000,303,11069723,-795,0,1761866076,13333.010258179995,405.7711140600004,54165.77303856001 2025-10-30,23:14:38.000,303,11069698,-795,0,1761866077,13332.97657662999,405.87685100999806,54165.64028328 2025-10-30,23:14:39.000,303,11069683,-795,0,1761866078,13333.030467109995,405.94734230999893,54165.633296160006 2025-10-30,23:14:40.000,303,11069705,-795,0,1761866079,13333.14498438,406.0037353500011,54165.76605144 2025-10-30,23:14:41.000,303,11069696,-795,0,1761866080,13333.12477545,406.0178336099998,54165.33983712001 2025-10-30,23:14:42.000,303,11069615,-795,0,1761866081,13333.14498438,406.06012839000323,54165.416695440006 2025-10-30,23:14:43.000,303,11069636,-795,0,1761866082,13333.10456652,406.1024231699994,54165.12323640001 2025-10-30,23:14:44.000,303,11069650,-795,0,1761866083,13333.13824806999,406.12357056000474,54165.52848936 2025-10-30,23:14:45.000,303,11069722,-795,0,1761866084,13333.23929271999,406.1024231699994,54165.70316736001 2025-10-30,23:14:46.000,303,11069692,-795,0,1761866085,13333.15845699999,406.07422665000195,54165.55643784001 2025-10-30,23:14:47.000,303,11069660,-795,0,1761866086,13333.010258179995,406.0671775200026,54165.444643920004 2025-10-30,23:14:48.000,303,11069675,-795,0,1761866087,13333.12477545,406.0460301300045,54165.66124464 2025-10-30,23:14:49.000,303,11069626,-795,0,1761866088,13333.08435759,406.0460301300045,54165.37477272 2025-10-30,23:14:50.000,303,11069648,-795,0,1761866089,13332.889004599994,406.0812757800013,54165.22105608001 2025-10-30,23:14:51.000,303,11069669,-795,0,1761866090,13332.909213529994,406.1165214299981,54165.228043200004 2025-10-30,23:14:52.000,303,11069676,-795,0,1761866091,13332.848586739994,406.25750402999984,54165.563424960004 2025-10-30,23:14:53.000,303,11069711,-795,0,1761866092,13332.814905189989,406.3491427199988,54165.38175984 2025-10-30,23:14:54.000,303,11069698,-795,0,1761866093,13332.91594983999,406.51832183999795,54165.38874696001 2025-10-30,23:14:55.000,303,11069684,-795,0,1761866094,13332.98331294,406.64520618000097,54165.37477272 2025-10-30,23:14:56.000,303,11069718,-795,0,1761866095,13333.131511759995,406.7861887800027,54165.43066968 2025-10-30,23:14:57.000,303,11069700,-795,0,1761866096,13333.26623796,406.9060239899991,54165.26996592001 2025-10-30,23:14:58.000,303,11069625,-795,0,1761866097,13333.30665582,407.0188100700034,54165.1931076 2025-10-30,23:14:59.000,303,11069657,-795,0,1761866098,13333.333601059996,407.02585920000274,54165.03939096 2025-10-30,23:15:00.000,303,11069682,-795,0,1761866099,13333.400964159991,407.1315961500004,54165.38175984 2025-10-30,23:15:01.000,303,11069719,-795,0,1761866100,13333.495272499997,407.0963505000036,54165.4725924 2025-10-30,23:15:02.000,303,11069660,-795,0,1761866101,13333.468327260001,407.0188100700034,54165.52848936 2025-10-30,23:15:03.000,303,11069721,-795,0,1761866102,13333.34707368,406.9553679000019,54165.395734080004 2025-10-30,23:15:04.000,303,11069703,-795,0,1761866103,13333.21908378999,406.884876600001,54165.24201744001 2025-10-30,23:15:05.000,303,11069679,-795,0,1761866104,13333.14498438,406.8214344299995,54165.22105608001 2025-10-30,23:15:06.000,303,11069626,-795,0,1761866105,13332.990049249995,406.8002870400014,54165.130223520006 2025-10-30,23:15:07.000,303,11069689,-795,0,1761866106,13332.889004599994,406.7086483500025,54165.060352320004 2025-10-30,23:15:08.000,303,11069697,-795,0,1761866107,13332.700387919998,406.757992259998,54165.25599168 2025-10-30,23:15:09.000,303,11069682,-795,0,1761866108,13332.558925409998,406.7861887800027,54165.13721064 2025-10-30,23:15:10.000,303,11069702,-795,0,1761866109,13332.464617069993,406.77913965000334,54165.249004560006 2025-10-30,23:15:11.000,303,11069700,-795,0,1761866110,13332.444408139992,406.8073361700008,54165.24201744001 2025-10-30,23:15:12.000,303,11069683,-795,0,1761866111,13332.309681940002,406.7861887800027,54164.88567432001 2025-10-30,23:15:13.000,303,11069605,-795,0,1761866112,13332.195164669996,406.79323791000206,54164.64112512 2025-10-30,23:15:14.000,303,11069649,-795,0,1761866113,13332.222109909992,406.7015992200031,54164.76689328001 2025-10-30,23:15:15.000,303,11069644,-795,0,1761866114,13332.12780157,406.6240587900029,54164.808816 2025-10-30,23:15:16.000,303,11069694,-795,0,1761866115,13332.060438469991,406.6099605300042,54165.03939096 2025-10-30,23:15:17.000,303,11069668,-795,0,1761866116,13332.06717478,406.54651836000266,54164.95554552001 2025-10-30,23:15:18.000,303,11069693,-795,0,1761866117,13331.972866439995,406.50422357999923,54164.76689328001 2025-10-30,23:15:19.000,303,11069734,-795,0,1761866118,13331.95939381999,406.4548796700037,54164.71798344001 2025-10-30,23:15:20.000,303,11069699,-795,0,1761866119,13331.97960274999,406.35619184999814,54164.58522816 2025-10-30,23:15:21.000,303,11069715,-795,0,1761866120,13331.96613013,406.3420935899994,54164.48740848 2025-10-30,23:15:22.000,303,11069659,-795,0,1761866121,13331.87855809999,406.2293075100024,54164.38260168001 2025-10-30,23:15:23.000,303,11069647,-795,0,1761866122,13331.84487655,406.1940618599983,54164.36164032001 2025-10-30,23:15:24.000,303,11069709,-795,0,1761866123,13331.84487655,406.1658653400009,54164.48042136001 2025-10-30,23:15:25.000,303,11069727,-795,0,1761866124,13331.892030719995,406.05307926000387,54164.45247288001 2025-10-30,23:15:26.000,303,11069643,-795,0,1761866125,13331.85834916999,405.9050475300028,54164.29875624 2025-10-30,23:15:27.000,303,11069695,-795,0,1761866126,13331.9459212,405.70062275999953,54164.39657592 2025-10-30,23:15:28.000,303,11069692,-795,0,1761866127,13331.92571227,405.4468540800008,54163.94241312 2025-10-30,23:15:29.000,303,11069674,-795,0,1761866128,13331.91897595999,405.24947844000417,54163.7956836 2025-10-30,23:15:30.000,303,11069740,-795,0,1761866129,13331.9459212,405.0943975800037,54163.78170936001 2025-10-30,23:15:31.000,303,11069627,-795,0,1761866130,13331.99981167999,404.92521846000454,54163.94940024001 2025-10-30,23:15:32.000,303,11069692,-795,0,1761866131,13331.99981167999,404.77718673000345,54163.94241312 2025-10-30,23:15:33.000,303,11069680,-795,0,1761866132,13331.96613013,404.6573515199998,54163.74677376 2025-10-30,23:15:34.000,303,11069675,-795,0,1761866133,13331.993075369995,404.55161457000213,54163.739786640006 2025-10-30,23:15:35.000,303,11069719,-795,0,1761866134,13332.06717478,404.5093197899987,54163.7956836 2025-10-30,23:15:36.000,303,11069699,-795,0,1761866135,13331.99981167999,404.4529267500038,54163.48825032 2025-10-30,23:15:37.000,303,11069708,-795,0,1761866136,13332.00654799,404.33309154000017,54163.215752640004 2025-10-30,23:15:38.000,303,11069678,-795,0,1761866137,13332.255791459997,404.2062072000044,54163.39043064 2025-10-30,23:15:39.000,303,11069702,-795,0,1761866138,13332.538716479998,404.30489502000273,54163.60703136 2025-10-30,23:15:40.000,303,11069676,-795,0,1761866139,13332.673442679989,404.33309154000017,54163.61401848001 2025-10-30,23:15:41.000,303,11069706,-795,0,1761866140,13332.801432569999,404.3612880600049,54163.75376088 2025-10-30,23:15:42.000,303,11069674,-795,0,1761866141,13332.707124229993,404.3965337100017,54163.75376088 2025-10-30,23:15:43.000,303,11069714,-795,0,1761866142,13332.606079579993,404.3471897999989,54163.32754656001 2025-10-30,23:15:44.000,303,11069679,-795,0,1761866143,13332.720596849998,404.35423892999825,54163.348507919996 2025-10-30,23:15:45.000,303,11069675,-795,0,1761866144,13332.868795669994,404.43882848999783,54163.39741776001 2025-10-30,23:15:46.000,303,11069673,-795,0,1761866145,13332.828377809994,404.44587762000447,54163.36946928 2025-10-30,23:15:47.000,303,11069759,-795,0,1761866146,13332.85532304999,404.3965337100017,54163.53017304 2025-10-30,23:15:48.000,303,11069761,-795,0,1761866147,13332.659970059998,404.48112327000126,54163.32055944 2025-10-30,23:15:49.000,303,11069707,-795,0,1761866148,13332.713860539989,404.5234180500047,54163.383443520004 2025-10-30,23:15:50.000,303,11069682,-795,0,1761866149,13332.666706369993,404.56571283000085,54163.50921168 2025-10-30,23:15:51.000,303,11069712,-795,0,1761866150,13332.606079579993,404.5939093499983,54163.236714000006 2025-10-30,23:15:52.000,303,11069713,-795,0,1761866151,13332.538716479998,404.5727619600002,54163.0969716 2025-10-30,23:15:53.000,303,11069686,-795,0,1761866152,13332.471353380002,404.61505674000364,54162.91530648 2025-10-30,23:15:54.000,303,11069632,-795,0,1761866153,13332.424199209992,404.6855480400045,54163.03408752 2025-10-30,23:15:55.000,303,11069700,-795,0,1761866154,13332.410726590002,404.7842358600028,54163.285623840005 2025-10-30,23:15:56.000,303,11069725,-795,0,1761866155,13332.356836109997,404.8688254200024,54163.32754656001 2025-10-30,23:15:57.000,303,11069699,-795,0,1761866156,13332.289473010002,404.9886606299988,54163.22972688001 2025-10-30,23:15:58.000,303,11069683,-795,0,1761866157,13332.161483119991,405.0168571500035,54163.06203600001 2025-10-30,23:15:59.000,303,11069755,-795,0,1761866158,13332.060438469991,405.066201059999,54162.76857696 2025-10-30,23:16:00.000,303,11069660,-795,0,1761866159,13332.08738371,405.07325018999836,54162.887358 2025-10-30,23:16:01.000,303,11069673,-795,0,1761866160,13332.060438469991,405.0943975800037,54162.782551200005 2025-10-30,23:16:02.000,303,11069622,-795,0,1761866161,13331.97960274999,405.0521028000003,54162.89434512001 2025-10-30,23:16:03.000,303,11069713,-795,0,1761866162,13331.831403929995,405.0168571500035,54162.78953832 2025-10-30,23:16:04.000,303,11069688,-795,0,1761866163,13331.83814023999,404.953414980002,54162.87338376001 2025-10-30,23:16:05.000,303,11069724,-795,0,1761866164,13331.76404083,404.87587455000175,54162.87338376001 2025-10-30,23:16:06.000,303,11069670,-795,0,1761866165,13331.790986069995,404.7983341200015,54162.82447392001 2025-10-30,23:16:07.000,303,11069729,-795,0,1761866166,13331.70341404,404.67849890999787,54162.41922096001 2025-10-30,23:16:08.000,303,11069665,-715,0,1761866167,13331.61584200999,404.57981108999957,54162.38428536 2025-10-30,23:16:09.000,303,11069698,-795,0,1761866168,13331.649523559994,404.53046718000405,54162.4331952 2025-10-30,23:16:10.000,303,11069707,-795,0,1761866169,13331.602369389999,404.4529267500038,54162.72665424001 2025-10-30,23:16:11.000,303,11069705,-795,0,1761866170,13331.521533669998,404.4247302299991,54162.663770160005 2025-10-30,23:16:12.000,303,11069725,-795,0,1761866171,13331.447434259993,404.4106319700004,54162.447169440005 2025-10-30,23:16:13.000,303,11069707,-795,0,1761866172,13331.366598539993,404.43882848999783,54162.377298240004 2025-10-30,23:16:14.000,303,11069742,-795,0,1761866173,13331.339653299998,404.4881724000006,54162.2934528 2025-10-30,23:16:15.000,303,11069722,-795,0,1761866174,13331.326180679993,404.56571283000085,54162.2585172 2025-10-30,23:16:16.000,303,11069720,-795,0,1761866175,13331.265553889993,404.57981108999957,54162.230568720006 2025-10-30,23:16:17.000,303,11069718,-795,0,1761866176,13331.198190789997,404.622105870003,54162.160697520005 2025-10-30,23:16:18.000,303,11069689,-795,0,1761866177,13331.124091379992,404.61505674000364,54162.32140128001 2025-10-30,23:16:19.000,303,11069684,-795,0,1761866178,13331.056728279997,404.60095847999764,54162.23755584 2025-10-30,23:16:20.000,303,11069705,-795,0,1761866179,13331.009574110001,404.53046718000405,54162.2585172 2025-10-30,23:16:21.000,303,11069680,-795,0,1761866180,13330.955683629996,404.46702501000254,54162.160697520005 2025-10-30,23:16:22.000,303,11069722,-795,0,1761866181,13330.76706695,404.3471897999989,54161.608715040005 2025-10-30,23:16:23.000,303,11069689,-795,0,1761866182,13330.63907705999,404.2062072000044,54161.57377944 2025-10-30,23:16:24.000,303,11069701,-795,0,1761866183,13330.49761454999,404.13571590000356,54161.5947408 2025-10-30,23:16:25.000,303,11069686,-795,0,1761866184,13330.463932999999,404.0440772100046,54161.9091612 2025-10-30,23:16:26.000,303,11069712,-795,0,1761866185,13330.369624659994,403.9524385199984,54161.825315760005 2025-10-30,23:16:27.000,303,11069681,-795,0,1761866186,13330.181007979998,403.9171928700016,54161.60172792001 2025-10-30,23:16:28.000,303,11069665,-795,0,1761866187,13330.214689529988,403.92424200000096,54161.50390824001 2025-10-30,23:16:29.000,303,11069706,-795,0,1761866188,13330.228162149993,403.91014374000224,54161.44801128 2025-10-30,23:16:30.000,303,11069695,-795,0,1761866189,13330.241634769998,403.9665367800044,54161.04275832 2025-10-30,23:16:31.000,303,11069729,-795,0,1761866190,13330.329206799994,404.0299789499986,54161.16153936 2025-10-30,23:16:32.000,303,11069671,-795,0,1761866191,13330.335943109989,404.12161764000484,54161.09166816 2025-10-30,23:16:33.000,303,11069658,-795,0,1761866192,13330.302261559998,404.276698499998,54161.18948784 2025-10-30,23:16:34.000,303,11069615,-795,0,1761866193,13330.45719668999,404.290796760004,54161.154552240005 2025-10-30,23:16:35.000,303,11069605,-795,0,1761866194,13330.490878239994,404.26964936999866,54161.154552240005 2025-10-30,23:16:36.000,303,11069715,-795,0,1761866195,13330.531296099995,404.25555110999994,54161.14756512001 2025-10-30,23:16:37.000,303,11069738,-795,0,1761866196,13330.55824133999,404.2273545900025,54160.93096440001 2025-10-30,23:16:38.000,303,11069697,-795,0,1761866197,13330.490878239994,404.13571590000356,54160.67942808 2025-10-30,23:16:39.000,303,11069709,-795,0,1761866198,13330.56497765,404.0793228600014,54160.66545384001 2025-10-30,23:16:40.000,303,11069656,-795,0,1761866199,13330.612131819995,404.0017824300012,54160.74231216001 2025-10-30,23:16:41.000,303,11069726,-795,0,1761866200,13330.612131819995,403.92424200000096,54161.01480984 2025-10-30,23:16:42.000,303,11069643,-795,0,1761866201,13330.53803240999,403.8396524400014,54160.86109320001 2025-10-30,23:16:43.000,303,11069762,-795,0,1761866202,13330.551505029995,403.7550628800018,54160.5816084 2025-10-30,23:16:44.000,303,11069713,-795,0,1761866203,13330.50435086,403.8044067900046,54160.59558264001 2025-10-30,23:16:45.000,303,11069701,-795,0,1761866204,13330.531296099995,403.71276809999836,54160.197316800004 2025-10-30,23:16:46.000,303,11069665,-795,0,1761866205,13330.511087169994,403.6845715800009,54160.12045848001 2025-10-30,23:16:47.000,303,11069655,-795,0,1761866206,13330.612131819995,403.72686636000435,54160.30911072001 2025-10-30,23:16:48.000,303,11069704,-795,0,1761866207,13330.62560444,403.79735765999794,54160.385969040006 2025-10-30,23:16:49.000,303,11069553,-795,0,1761866208,13330.531296099995,403.8396524400014,54160.33705920001 2025-10-30,23:16:50.000,303,11069661,-795,0,1761866209,13330.55824133999,403.88899635000416,54160.21129104001 2025-10-30,23:16:51.000,303,11069697,-795,0,1761866210,13330.63907705999,403.9665367800044,54160.15539408 2025-10-30,23:16:52.000,303,11069682,-795,0,1761866211,13330.63907705999,404.08637199000077,54160.17635544 2025-10-30,23:16:53.000,303,11069690,-795,0,1761866212,13330.63907705999,404.07227373000205,54159.54052752001 2025-10-30,23:16:54.000,303,11069727,-795,0,1761866213,13330.64581337,404.12161764000484,54159.65232144 2025-10-30,23:16:55.000,303,11069697,-795,0,1761866214,13330.68623123,404.1145685099982,54159.68725704001 2025-10-30,23:16:56.000,303,11069731,-795,0,1761866215,13330.591922889995,404.1498141600023,54160.01565168 2025-10-30,23:16:58.000,303,11069676,-795,0,1761866217,13330.362888349999,404.0652246000027,54159.813025200005 2025-10-30,23:16:59.000,303,11069658,-795,0,1761866218,13330.275316319989,404.00883156000054,54159.90385776001 2025-10-30,23:17:00.000,303,11069658,-795,0,1761866219,13330.133853810003,404.037028079998,54159.86892216 2025-10-30,23:17:01.000,303,11069654,-795,0,1761866220,13330.012600230002,404.0652246000027,54159.526553280004 2025-10-30,23:17:02.000,303,11069701,-795,0,1761866221,13329.823983549992,404.1145685099982,54159.35187528001 2025-10-30,23:17:03.000,303,11069677,-795,0,1761866222,13329.763356759991,404.07227373000205,54159.40078512001 2025-10-30,23:17:04.000,303,11069685,-795,0,1761866223,13329.60168531999,404.22030546000315,54159.61039872 2025-10-30,23:17:05.000,303,11069676,-795,0,1761866224,13329.62189424999,404.290796760004,54159.68725704001 2025-10-30,23:17:06.000,303,11069670,-795,0,1761866225,13329.574740079996,404.35423892999825,54159.6732828 2025-10-30,23:17:07.000,303,11069665,-795,0,1761866226,13329.62189424999,404.36833719000424,54159.61039872 2025-10-30,23:17:08.000,303,11069711,-795,0,1761866227,13329.58147638999,404.4529267500038,54159.40078512001 2025-10-30,23:17:09.000,303,11069676,-795,0,1761866228,13329.594949009996,404.41768109999975,54159.07239048 2025-10-30,23:17:10.000,303,11069703,-795,0,1761866229,13329.554531149995,404.3612880600049,54159.05142912 2025-10-30,23:17:11.000,303,11069726,-795,0,1761866230,13329.66904842,404.2273545900025,54159.191171520004 2025-10-30,23:17:12.000,303,11069727,-795,0,1761866231,13329.783565689992,404.10751937999885,54159.526553280004 2025-10-30,23:17:13.000,303,11069705,-795,0,1761866232,13329.850928790001,403.9312911300003,54159.428733600005 2025-10-30,23:17:14.000,303,11069689,-795,0,1761866233,13329.871137720002,403.7691611400005,54159.22610712 2025-10-30,23:17:15.000,303,11069713,-795,0,1761866234,13329.965446059992,403.5576872399979,54159.33790104 2025-10-30,23:17:16.000,303,11069647,-795,0,1761866235,13329.945237129992,403.4589994199996,54159.12130032 2025-10-30,23:17:17.000,303,11069660,-795,0,1761866236,13329.904819269992,403.3250659500045,54159.18418440001 2025-10-30,23:17:18.000,303,11069671,-795,0,1761866237,13329.749884140001,403.28277117000107,54159.25405560001 2025-10-30,23:17:19.000,303,11069675,-795,0,1761866238,13329.534322219995,403.261623780003,54159.20514576001 2025-10-30,23:17:20.000,303,11069655,-795,0,1761866239,13329.44675019,403.3250659500045,54159.44969496001 2025-10-30,23:17:21.000,303,11069661,-795,0,1761866240,13329.39959601999,403.28982030000043,54159.40777224 2025-10-30,23:17:22.000,303,11069634,-795,0,1761866241,13329.231188269994,403.35326247000194,54159.40078512001 2025-10-30,23:17:23.000,303,11069702,-795,0,1761866242,13329.170561479994,403.35326247000194,54159.40777224 2025-10-30,23:17:24.000,303,11069749,-795,0,1761866243,13328.948263249993,403.30391855999915,54158.806879920005 2025-10-30,23:17:25.000,303,11069699,-795,0,1761866244,13328.934790629988,403.2968694299998,54158.73700872 2025-10-30,23:17:26.000,303,11069735,-795,0,1761866245,13328.961735869998,403.3109676899985,54158.709060240006 2025-10-30,23:17:27.000,303,11069666,-795,0,1761866246,13329.082989449998,403.25457465000363,54159.05841624 2025-10-30,23:17:28.000,303,11069701,-795,0,1761866247,13329.109934689994,403.20523074000084,54159.07239048 2025-10-30,23:17:29.000,303,11069697,-795,0,1761866248,13329.163825169999,403.2334272599983,54158.96059656 2025-10-30,23:17:30.000,303,11069635,-795,0,1761866249,13329.130143619994,403.21932899999956,54158.78591856 2025-10-30,23:17:31.000,303,11069653,-795,0,1761866250,13329.21771564999,403.25457465000363,54158.8348284 2025-10-30,23:17:32.000,303,11069640,-795,0,1761866251,13329.244660889999,403.28277117000107,54158.56233072001 2025-10-30,23:17:33.000,303,11069662,-795,0,1761866252,13329.31876029999,403.3603116000013,54158.51342088001 2025-10-30,23:17:34.000,303,11069725,-795,0,1761866253,13329.312023989994,403.4378520300015,54158.26188456 2025-10-30,23:17:35.000,303,11069666,-795,0,1761866254,13329.433277569995,403.56473637000454,54158.74399584 2025-10-30,23:17:36.000,303,11069702,-795,0,1761866255,13329.52758591,403.6070311500007,54158.79989280001 2025-10-30,23:17:37.000,303,11069746,-795,0,1761866256,13329.64883949,403.5717855000039,54158.79989280001 2025-10-30,23:17:38.000,303,11069670,-795,0,1761866257,13329.64883949,403.46604854999896,54158.75098296001 2025-10-30,23:17:39.000,303,11069685,-795,0,1761866258,13329.635366869996,403.30391855999915,54158.63220192001 2025-10-30,23:17:40.000,303,11069700,-795,0,1761866259,13329.48716805,403.24047638999764,54158.34573000001 2025-10-30,23:17:41.000,303,11069679,-795,0,1761866260,13329.392859709995,403.1135920500019,54158.373678480006 2025-10-30,23:17:42.000,303,11069644,-795,0,1761866261,13329.3861234,403.04310075000103,54158.520408000004 2025-10-30,23:17:43.000,303,11069734,-795,0,1761866262,13329.30528768,403.00785510000424,54158.86277688 2025-10-30,23:17:44.000,303,11069710,-795,0,1761866263,13329.143616239999,402.99375683999824,54158.688098880004 2025-10-30,23:17:45.000,303,11069693,-795,0,1761866264,13329.076253139989,402.9867077099989,54158.67412464 2025-10-30,23:17:46.000,303,11069660,-795,0,1761866265,13328.921318009998,402.93736380000337,54158.66713752 2025-10-30,23:17:47.000,303,11069671,-795,0,1761866266,13328.853954910002,402.95851119000145,54158.42957544 2025-10-30,23:17:48.000,303,11069641,-795,0,1761866267,13328.705756089992,403.0290024900023,54158.35970424 2025-10-30,23:17:49.000,303,11069666,-795,0,1761866268,13328.544084649991,403.0994937900032,54158.2409232 2025-10-30,23:17:50.000,303,11069638,-795,0,1761866269,13328.38241320999,403.1981816100015,54158.1011808 2025-10-30,23:17:51.000,303,11069694,-795,0,1761866270,13328.476721549996,403.3109676899985,54158.74399584 2025-10-30,23:17:52.000,303,11069692,-795,0,1761866271,13328.422831069991,403.4378520300015,54158.806879920005 2025-10-30,23:17:53.000,303,11069703,-795,0,1761866272,13328.443039999991,403.5576872399979,54158.757970080005 2025-10-30,23:17:54.000,303,11069748,-795,0,1761866273,13328.34873166,403.6845715800009,54158.45752392 2025-10-30,23:17:55.000,303,11069723,-795,0,1761866274,13328.496930479996,403.81145592000394,54158.19201336 2025-10-30,23:17:56.000,303,11069651,-795,0,1761866275,13328.611447750001,403.8678489599988,54158.23393608 2025-10-30,23:17:57.000,303,11069701,-795,0,1761866276,13328.813537050002,403.832603310002,54158.422588320005 2025-10-30,23:17:58.000,303,11069651,-795,0,1761866277,13328.806800739992,403.77621026999986,54158.58329208001 2025-10-30,23:17:59.000,303,11069714,-795,0,1761866278,13328.672074540002,403.72686636000435,54158.68111176001 2025-10-30,23:18:01.000,303,11069653,-795,0,1761866280,13328.463248929991,403.6916207100003,54158.91168672 2025-10-30,23:18:03.000,303,11069722,-795,0,1761866282,13328.112960809995,403.52949072000047,54158.41560120001 2025-10-30,23:18:04.000,303,11069733,-795,0,1761866283,13327.796354239988,403.49424507000367,54158.19900048001 2025-10-30,23:18:05.000,303,11069692,-795,0,1761866284,13327.506692909992,403.49424507000367,54158.31778152001 2025-10-30,23:18:06.000,303,11069726,-795,0,1761866285,13327.331548850001,403.5717855000039,54158.67412464 2025-10-30,23:18:07.000,303,11069715,-795,0,1761866286,13327.14293216999,403.57883463000326,54158.66015040001 2025-10-30,23:18:08.000,303,11069700,-795,0,1761866287,13327.00146965999,403.705718969999,54158.73002160001 2025-10-30,23:18:09.000,303,11069718,-795,0,1761866288,13326.83979821999,403.8044067900046,54158.72303448 2025-10-30,23:18:10.000,303,11069664,-795,0,1761866289,13326.718544639989,403.95948764999775,54158.520408000004 2025-10-30,23:18:11.000,303,11069693,-795,0,1761866290,13326.725280949999,404.02292981999926,54158.205987600006 2025-10-30,23:18:12.000,303,11069728,-795,0,1761866291,13326.563609509998,404.163912420001,54158.07323232 2025-10-30,23:18:13.000,303,11069608,-755,0,1761866292,13326.529927959993,404.28374763000465,54158.00336112 2025-10-30,23:18:14.000,303,11069748,-795,0,1761866293,13326.711808329994,404.3753863200036,54158.47848528 2025-10-30,23:18:15.000,303,11069704,-795,0,1761866294,13326.90042500999,404.41768109999975,54158.58329208001 2025-10-30,23:18:16.000,303,11069692,-795,0,1761866295,13326.853270839994,404.44587762000447,54158.38765272 2025-10-30,23:18:17.000,303,11069714,-795,0,1761866296,13327.10925062,404.4247302299991,54158.52739512 2025-10-30,23:18:18.000,303,11069650,-795,0,1761866297,13327.311339920001,404.43882848999783,54158.520408000004 2025-10-30,23:18:19.000,303,11069673,-795,0,1761866298,13327.439329809997,404.41768109999975,54158.40162696 2025-10-30,23:18:20.000,303,11069729,-795,0,1761866299,13327.567319699992,404.3119441500021,54158.42957544 2025-10-30,23:18:21.000,303,11069672,-795,0,1761866300,13327.648155419993,404.276698499998,54158.39463984001 2025-10-30,23:18:22.000,303,11069716,-795,0,1761866301,13327.675100660002,404.3753863200036,54158.77194432 2025-10-30,23:18:23.000,303,11069678,-795,0,1761866302,13327.722254829998,404.3471897999989,54158.93264808 2025-10-30,23:18:24.000,303,11069679,-795,0,1761866303,13327.789617929993,404.290796760004,54159.0793776 2025-10-30,23:18:25.000,303,11069678,-795,0,1761866304,13327.877189959989,404.276698499998,54159.10732608 2025-10-30,23:18:26.000,303,11069617,-795,0,1761866305,13327.870453649994,404.163912420001,54158.66015040001 2025-10-30,23:18:27.000,303,11069643,-795,0,1761866306,13327.931080439994,404.163912420001,54158.75098296001 2025-10-30,23:18:28.000,303,11069708,-795,0,1761866307,13327.937816749989,404.2414528500012,54158.757970080005 2025-10-30,23:18:29.000,303,11069677,-795,0,1761866308,13328.052334019994,404.163912420001,54158.95360944 2025-10-30,23:18:30.000,303,11069714,-795,0,1761866309,13328.06580664,404.08637199000077,54159.33091392001 2025-10-30,23:18:31.000,303,11069711,-795,0,1761866310,13328.1062245,403.97358591000375,54159.38681088 2025-10-30,23:18:32.000,303,11069699,-795,0,1761866311,13327.99844353999,403.86079982999945,54159.34488816 2025-10-30,23:18:33.000,303,11069704,-795,0,1761866312,13327.964761989999,403.74096462000307,54159.309952560005 2025-10-30,23:18:34.000,303,11069650,-795,0,1761866313,13327.904135199999,403.5576872399979,54159.10732608 2025-10-30,23:18:35.000,303,11069656,-795,0,1761866314,13327.803090549998,403.46604854999896,54159.044442000006 2025-10-30,23:18:36.000,303,11069641,-795,0,1761866315,13327.627946489993,403.3250659500045,54158.95360944 2025-10-30,23:18:37.000,303,11069713,-795,0,1761866316,13327.486483979992,403.28982030000043,54159.20514576001 2025-10-30,23:18:38.000,303,11069682,-795,0,1761866317,13327.291130990001,403.28277117000107,54159.309952560005 2025-10-30,23:18:39.000,303,11069673,-795,0,1761866318,13327.203558959991,403.2263781299989,54159.40777224 2025-10-30,23:18:40.000,303,11069686,-795,0,1761866319,13327.02167858999,403.26867291000235,54159.42174648001 2025-10-30,23:18:41.000,303,11069719,-795,0,1761866320,13326.873479769994,403.3462133400026,54159.41475936 2025-10-30,23:18:42.000,303,11069706,-795,0,1761866321,13326.77917142999,403.3955572499981,54158.974570800005 2025-10-30,23:18:43.000,303,11069643,-795,0,1761866322,13326.77917142999,403.5083433300024,54158.99553216001 2025-10-30,23:18:44.000,303,11069710,-795,0,1761866323,13326.785907739999,403.66342419000284,54159.06540336001 2025-10-30,23:18:45.000,303,11069709,-795,0,1761866324,13326.913897629995,403.81145592000394,54159.33790104 2025-10-30,23:18:46.000,303,11069717,-795,0,1761866325,13327.035151209995,403.9312911300003,54159.16322304001 2025-10-30,23:18:47.000,303,11069700,-795,0,1761866326,13327.237240509996,404.0299789499986,54159.24008136 2025-10-30,23:18:48.000,303,11069676,-795,0,1761866327,13327.419120879997,404.07227373000205,54159.40078512001 2025-10-30,23:18:49.000,303,11069712,-795,0,1761866328,13327.607737559993,404.07227373000205,54159.28200408001 2025-10-30,23:18:50.000,303,11069655,-795,0,1761866329,13327.749200069993,404.0158806899999,54158.95360944 2025-10-30,23:18:51.000,303,11069709,-795,0,1761866330,13327.809826859993,403.98768417000247,54158.6252148 2025-10-30,23:18:52.000,303,11069665,-795,0,1761866331,13328.16011497999,403.9806350400031,54158.89771248001 2025-10-30,23:18:53.000,303,11069695,-795,0,1761866332,13328.32178641999,404.051126340004,54159.35187528001 2025-10-30,23:18:54.000,303,11069674,-795,0,1761866333,13328.30157748999,404.1427650300029,54159.44270784 2025-10-30,23:18:55.000,303,11069694,-795,0,1761866334,13328.24768701,404.19210893999843,54159.44270784 2025-10-30,23:18:56.000,303,11069687,-795,0,1761866335,13328.01865246999,404.2626002399993,54159.44270784 2025-10-30,23:18:57.000,303,11069659,-795,0,1761866336,13327.883926269998,404.1850598099991,54159.38681088 2025-10-30,23:18:58.000,303,11069653,-795,0,1761866337,13327.742463759998,404.09342112000013,54159.309952560005 2025-10-30,23:18:59.000,303,11069703,-795,0,1761866338,13327.560583389997,404.0158806899999,54159.31693968 2025-10-30,23:19:00.000,303,11069700,-795,0,1761866339,13327.318076229996,403.9030946100029,54159.26802984 2025-10-30,23:19:01.000,303,11069703,-795,0,1761866340,13327.10251430999,403.832603310002,54159.40777224 2025-10-30,23:19:02.000,303,11069695,-795,0,1761866341,13327.00820597,403.74096462000307,54159.44270784 2025-10-30,23:19:03.000,303,11069695,-795,0,1761866342,13326.90716132,403.62817853999877,54159.526553280004 2025-10-30,23:19:04.000,303,11069680,-795,0,1761866343,13326.77917142999,403.55063810999854,54159.477643440005 2025-10-30,23:19:05.000,303,11069701,-795,0,1761866344,13326.711808329994,403.5224415900011,54159.17719728 2025-10-30,23:19:06.000,303,11069594,-795,0,1761866345,13326.556873199988,403.4801468099977,54158.86976400001 2025-10-30,23:19:07.000,303,11069679,-795,0,1761866346,13326.529927959993,403.5083433300024,54158.91168672 2025-10-30,23:19:08.000,303,11069695,-795,0,1761866347,13326.449092239993,403.49424507000367,54158.96758368001 2025-10-30,23:19:09.000,303,11069729,-795,0,1761866348,13326.502982719998,403.59998202000133,54159.21912 2025-10-30,23:19:10.000,303,11069723,-795,0,1761866349,13326.482773789998,403.61408028000005,54159.261042720005 2025-10-30,23:19:11.000,303,11069706,-795,0,1761866350,13326.435619620002,403.63522766999813,54159.05841624 2025-10-30,23:19:12.000,303,11069696,-795,0,1761866351,13326.516455339988,403.66342419000284,54159.17021016 2025-10-30,23:19:13.000,303,11069656,-795,0,1761866352,13326.550136889993,403.6916207100003,54158.8348284 2025-10-30,23:19:14.000,303,11069671,-795,0,1761866353,13326.637708919989,403.7832593999992,54158.8348284 2025-10-30,23:19:15.000,303,11069631,-795,0,1761866354,13326.684863089999,403.91014374000224,54158.86277688 2025-10-30,23:19:16.000,303,11069649,-795,0,1761866355,13326.671390469994,403.9665367800044,54159.093351840005 2025-10-30,23:19:17.000,303,11069724,-795,0,1761866356,13326.698335709989,404.0440772100046,54159.19815864 2025-10-30,23:19:18.000,303,11069691,-795,0,1761866357,13326.765698809999,404.0440772100046,54159.28200408001 2025-10-30,23:19:19.000,303,11069664,-795,0,1761866358,13326.772435119994,404.1780106799997,54159.38681088 2025-10-30,23:19:20.000,303,11069722,-795,0,1761866359,13326.684863089999,404.25555110999994,54159.42174648001 2025-10-30,23:19:21.000,303,11069712,-795,0,1761866360,13326.630972609993,404.3401406699995,54159.03046776 2025-10-30,23:19:22.000,303,11069645,-795,0,1761866361,13326.624236299998,404.4529267500038,54159.17021016 2025-10-30,23:19:23.000,303,11069670,-795,0,1761866362,13326.543400579998,404.57981108999957,54159.24008136 2025-10-30,23:19:24.000,303,11069691,-795,0,1761866363,13326.395201760002,404.72784282000066,54159.477643440005 2025-10-30,23:19:25.000,303,11069664,-795,0,1761866364,13326.334574970002,404.8547271600037,54159.57546312 2025-10-30,23:19:26.000,303,11069680,-795,0,1761866365,13326.193112460001,404.8688254200024,54159.44969496001 2025-10-30,23:19:27.000,303,11069694,-795,0,1761866366,13326.112276740001,404.8829236800011,54159.63834720001 2025-10-30,23:19:28.000,303,11069710,-795,0,1761866367,13325.9506053,404.8476780300043,54159.715205520006 2025-10-30,23:19:29.000,303,11069695,-795,0,1761866368,13325.86976958,404.7842358600028,54159.51956616001 2025-10-30,23:19:30.000,303,11069690,-795,0,1761866369,13325.775461239995,404.7419410799994,54159.47065632001 2025-10-30,23:19:31.000,303,11069696,-795,0,1761866370,13325.60031717999,404.62915500000236,54159.191171520004 2025-10-30,23:19:32.000,303,11069659,-795,0,1761866371,13325.633998729994,404.56571283000085,54159.63834720001 2025-10-30,23:19:33.000,303,11069713,-795,0,1761866372,13325.72157075999,404.4529267500038,54159.70123128 2025-10-30,23:19:34.000,303,11069670,-795,0,1761866373,13325.76872493,404.3612880600049,54159.72219264 2025-10-30,23:19:35.000,303,11069686,-795,0,1761866374,13325.836088029995,404.26964936999866,54159.70123128 2025-10-30,23:19:36.000,303,11069678,-795,0,1761866375,13325.876505889995,404.1991580699978,54159.34488816 2025-10-30,23:19:37.000,303,11069739,-795,0,1761866376,13326.004495779991,404.13571590000356,54159.358862400004 2025-10-30,23:19:38.000,303,11069623,-795,0,1761866377,13326.098804119996,404.08637199000077,54159.49860480001 2025-10-30,23:19:39.000,303,11069747,-795,0,1761866378,13326.179639839997,404.1145685099982,54159.58245024 2025-10-30,23:19:40.000,303,11069756,-795,0,1761866379,13326.226794009992,404.163912420001,54159.91084488 2025-10-30,23:19:41.000,303,11069697,-795,0,1761866380,13326.172903530001,404.1780106799997,54159.70123128 2025-10-30,23:19:42.000,303,11069693,-795,0,1761866381,13326.166167219992,404.13571590000356,54159.72219264 2025-10-30,23:19:43.000,303,11069676,-795,0,1761866382,13326.314366040002,404.1780106799997,54159.88988352 2025-10-30,23:19:44.000,303,11069750,-795,0,1761866383,13326.280684489997,404.13571590000356,54159.62437296 2025-10-30,23:19:45.000,303,11069667,-795,0,1761866384,13326.199848769997,404.19210893999843,54159.547514640006 2025-10-30,23:19:46.000,303,11069670,-795,0,1761866385,13326.145958289992,404.163912420001,54159.43572072 2025-10-30,23:19:47.000,303,11069721,-795,0,1761866386,13326.186376149992,404.163912420001,54159.694244160004 2025-10-30,23:19:48.000,303,11069674,-795,0,1761866387,13326.213321390002,404.1145685099982,54159.85494792001 2025-10-30,23:19:49.000,303,11069695,-795,0,1761866388,13326.273948180002,404.09342112000013,54159.95975472 2025-10-30,23:19:50.000,303,11069674,-795,0,1761866389,13326.348047589992,404.051126340004,54159.90385776001 2025-10-30,23:19:51.000,303,11069676,-795,0,1761866390,13326.287420799992,404.0158806899999,54159.7780896 2025-10-30,23:19:52.000,303,11069724,-795,0,1761866391,13326.287420799992,403.91014374000224,54159.11431320001 2025-10-30,23:19:53.000,303,11069662,-795,0,1761866392,13326.408674379993,403.86079982999945,54159.40777224 2025-10-30,23:19:54.000,303,11069663,-795,0,1761866393,13326.374992830002,403.76211201000115,54159.358862400004 2025-10-30,23:19:55.000,303,11069702,-795,0,1761866394,13326.294157110002,403.77621026999986,54159.56148888 2025-10-30,23:19:56.000,303,11069684,-795,0,1761866395,13326.172903530001,403.6563750600035,54159.38681088 2025-10-30,23:19:57.000,303,11069662,-795,0,1761866396,13326.092067810001,403.52949072000047,54159.261042720005 2025-10-30,23:19:58.000,303,11069680,-795,0,1761866397,13326.004495779991,403.3603116000013,54159.10732608 2025-10-30,23:19:59.000,303,11069686,-795,0,1761866398,13326.01123209,403.21932899999956,54159.0793776 2025-10-30,23:20:00.000,303,11069739,-795,0,1761866399,13325.896714819995,403.0360516200017,54158.77893144001 2025-10-30,23:20:01.000,303,11069718,-795,0,1761866400,13325.84956065,402.85982337000314,54158.67412464 2025-10-30,23:20:02.000,303,11069683,-795,0,1761866401,13325.78219754999,402.71179164000205,54158.3806656 2025-10-30,23:20:03.000,303,11069653,-795,0,1761866402,13325.84956065,402.76113555000484,54158.61124056001 2025-10-30,23:20:04.000,303,11069688,-795,0,1761866403,13325.88324219999,402.82457771999907,54158.61124056001 2025-10-30,23:20:05.000,303,11069694,-795,0,1761866404,13325.88997851,402.93736380000337,54158.64617616 2025-10-30,23:20:06.000,303,11069706,-795,0,1761866405,13325.876505889995,403.0149042300036,54158.47848528 2025-10-30,23:20:07.000,303,11069689,-795,0,1761866406,13325.97081423,403.2122798700002,54158.254897440005 2025-10-30,23:20:08.000,303,11069691,-795,0,1761866407,13326.05164995,403.3391642100032,54158.157077760006 2025-10-30,23:20:09.000,303,11069691,-795,0,1761866408,13326.206585079992,403.41670464000345,54158.23393608 2025-10-30,23:20:10.000,303,11069705,-795,0,1761866409,13326.253739250002,403.49424507000367,54158.24791032001 2025-10-30,23:20:11.000,303,11069711,-795,0,1761866410,13326.247002939992,403.59998202000133,54158.471498160005 2025-10-30,23:20:12.000,303,11069637,-795,0,1761866411,13326.253739250002,403.63522766999813,54158.39463984001 2025-10-30,23:20:13.000,303,11069706,-795,0,1761866412,13326.233530320002,403.7550628800018,54158.3107944 2025-10-30,23:20:14.000,303,11069737,-795,0,1761866413,13326.287420799992,403.8044067900046,54158.24791032001 2025-10-30,23:20:15.000,303,11069674,-795,0,1761866414,13326.381729139997,403.8819472200048,54158.05925808001 2025-10-30,23:20:16.000,303,11069676,-795,0,1761866415,13326.327838659992,403.9312911300003,54157.870605840006 2025-10-30,23:20:17.000,303,11069706,-795,0,1761866416,13326.374992830002,403.9524385199984,54157.870605840006 2025-10-30,23:20:18.000,303,11069670,-795,0,1761866417,13326.368256519992,404.0158806899999,54158.087206560005 2025-10-30,23:20:19.000,303,11069697,-795,0,1761866418,13326.395201760002,404.0440772100046,54158.1011808 2025-10-30,23:20:20.000,303,11069689,-795,0,1761866419,13326.428883309993,404.037028079998,54158.11515504 2025-10-30,23:20:21.000,303,11069703,-795,0,1761866420,13326.415410690002,404.0440772100046,54157.86361872001 2025-10-30,23:20:22.000,303,11069682,-795,0,1761866421,13326.502982719998,403.9665367800044,54157.72387632001 2025-10-30,23:20:23.000,303,11069711,-795,0,1761866422,13326.711808329994,403.832603310002,54157.55618544001 2025-10-30,23:20:24.000,303,11069699,-795,0,1761866423,13326.75896249999,403.67752245000156,54157.2277908 2025-10-30,23:20:25.000,303,11069717,-795,0,1761866424,13326.94757918,403.51539246000175,54157.44439152 2025-10-30,23:20:26.000,303,11069662,-795,0,1761866425,13326.94084286999,403.4589994199996,54157.5422112 2025-10-30,23:20:27.000,303,11069670,-795,0,1761866426,13326.98126072999,403.5083433300024,54157.57714680001 2025-10-30,23:20:28.000,303,11069699,-795,0,1761866427,13327.035151209995,403.592932890002,54157.55618544001 2025-10-30,23:20:29.000,303,11069676,-795,0,1761866428,13327.08904169,403.76211201000115,54157.56317256 2025-10-30,23:20:30.000,303,11069669,-795,0,1761866429,13327.284394679991,403.9665367800044,54157.62605664001 2025-10-30,23:20:31.000,303,11069697,-795,0,1761866430,13327.446066119992,404.2414528500012,54157.47932712001 2025-10-30,23:20:32.000,303,11069685,-795,0,1761866431,13327.486483979992,404.51636891999806,54157.4024688 2025-10-30,23:20:33.000,303,11069680,-795,0,1761866432,13327.627946489993,404.7842358600028,54157.346571840004 2025-10-30,23:20:34.000,303,11069701,-795,0,1761866433,13327.843508409998,405.03800454000157,54157.7168892 2025-10-30,23:20:35.000,303,11069703,-795,0,1761866434,13327.99844353999,405.18603627000266,54157.73785056 2025-10-30,23:20:36.000,303,11069688,-795,0,1761866435,13328.09948818999,405.3129206099984,54157.6120824 2025-10-30,23:20:37.000,303,11069657,-795,0,1761866436,13328.09948818999,405.33406800000375,54157.59810816 2025-10-30,23:20:38.000,303,11069730,-795,0,1761866437,13328.20053283999,405.2776749600016,54157.346571840004 2025-10-30,23:20:39.000,303,11069724,-795,0,1761866438,13328.173587599995,405.2001345300014,54157.44439152 2025-10-30,23:20:40.000,303,11069647,-795,0,1761866439,13328.14664236,405.0802993199977,54157.47932712001 2025-10-30,23:20:41.000,303,11069675,-795,0,1761866440,13328.153378669995,404.99570975999814,54157.73086344 2025-10-30,23:20:42.000,303,11069609,-795,0,1761866441,13328.032125089994,404.91112019999855,54157.702914960006 2025-10-30,23:20:43.000,303,11069676,-795,0,1761866442,13327.856981029989,404.8194815099996,54157.465352880005 2025-10-30,23:20:44.000,303,11069709,-795,0,1761866443,13327.776145309988,404.81243238000025,54157.38849456001 2025-10-30,23:20:45.000,303,11069710,-795,0,1761866444,13327.762672689998,404.89702193999983,54157.465352880005 2025-10-30,23:20:46.000,303,11069710,-795,0,1761866445,13327.607737559993,405.0309554100022,54156.87144768 2025-10-30,23:20:47.000,303,11069737,-795,0,1761866446,13327.661628039998,405.27062583000225,54157.03913856 2025-10-30,23:20:48.000,303,11069691,-795,0,1761866447,13327.789617929993,405.56668929000443,54157.032151440006 2025-10-30,23:20:49.000,303,11069717,-795,0,1761866448,13327.843508409998,405.8839001400047,54157.32561048 2025-10-30,23:20:50.000,303,11069688,-795,0,1761866449,13327.830035789993,406.09537404,54157.27670064 2025-10-30,23:20:51.000,303,11069717,-795,0,1761866450,13327.789617929993,406.22225838000304,54157.03913856 2025-10-30,23:20:52.000,303,11069604,-795,0,1761866451,13327.708782209993,406.32094620000134,54157.129971120004 2025-10-30,23:20:53.000,303,11069714,-795,0,1761866452,13327.513429220002,406.27160228999855,54156.5640144 2025-10-30,23:20:54.000,303,11069740,-795,0,1761866453,13327.473011360002,406.2434057700011,54156.80157648 2025-10-30,23:20:55.000,303,11069736,-795,0,1761866454,13327.398911949997,406.10947229999874,54156.773628 2025-10-30,23:20:56.000,303,11069682,-795,0,1761866455,13327.00146965999,406.06012839000323,54156.43125912001 2025-10-30,23:20:57.000,303,11069720,-795,0,1761866456,13327.04862383,405.9191457900015,54157.032151440006 2025-10-30,23:20:58.000,303,11069664,-795,0,1761866457,13326.84653453,405.7852123199991,54156.948306 2025-10-30,23:20:59.000,303,11069718,-795,0,1761866458,13326.684863089999,405.651278850004,54156.89939616 2025-10-30,23:21:00.000,303,11069714,-795,0,1761866459,13326.415410690002,405.4609523399995,54156.75965376 2025-10-30,23:21:01.000,303,11069693,-795,0,1761866460,13326.327838659992,405.2142327900001,54156.38234928001 2025-10-30,23:21:02.000,303,11069688,-795,0,1761866461,13326.233530320002,405.066201059999,54156.40331064001 2025-10-30,23:21:03.000,303,11069743,-795,0,1761866462,13326.193112460001,404.9040710699992,54156.44523336 2025-10-30,23:21:04.000,303,11069709,-795,0,1761866463,13326.179639839997,404.8476780300043,54156.68279544 2025-10-30,23:21:05.000,303,11069726,-795,0,1761866464,13326.179639839997,404.6855480400045,54156.5640144 2025-10-30,23:21:06.000,303,11069667,-795,0,1761866465,13326.119013049996,404.6362041300017,54156.30549096001 2025-10-30,23:21:07.000,303,11069655,-795,0,1761866466,13326.213321390002,404.54456544000277,54156.43125912001 2025-10-30,23:21:08.000,303,11069671,-795,0,1761866467,13326.260475559997,404.4881724000006,54156.1797228 2025-10-30,23:21:09.000,303,11069731,-795,0,1761866468,13326.314366040002,404.4881724000006,54156.09587736001 2025-10-30,23:21:10.000,303,11069702,-795,0,1761866469,13326.334574970002,404.4881724000006,54156.123825840004 2025-10-30,23:21:11.000,303,11069725,-795,0,1761866470,13326.361520209997,404.36833719000424,54156.0399804 2025-10-30,23:21:12.000,303,11069679,-795,0,1761866471,13326.294157110002,404.3119441500021,54156.242606880005 2025-10-30,23:21:13.000,303,11069674,-795,0,1761866472,13326.341311279997,404.22030546000315,54156.50113032001 2025-10-30,23:21:14.000,303,11069648,-795,0,1761866473,13326.334574970002,404.1780106799997,54156.3893364 2025-10-30,23:21:15.000,303,11069725,-795,0,1761866474,13326.294157110002,404.0158806899999,54156.312478080006 2025-10-30,23:21:16.000,303,11069705,-795,0,1761866475,13326.253739250002,403.9171928700016,54155.90023800001 2025-10-30,23:21:17.000,303,11069699,-795,0,1761866476,13326.280684489997,403.77621026999986,54155.8653024 2025-10-30,23:21:18.000,303,11069720,-795,0,1761866477,13326.260475559997,403.62817853999877,54155.69761152 2025-10-30,23:21:19.000,303,11069674,-795,0,1761866478,13326.496246410003,403.50129420000303,54156.28452960001 2025-10-30,23:21:20.000,303,11069708,-795,0,1761866479,13326.577082129988,403.43080290000216,54156.26356824001 2025-10-30,23:21:21.000,303,11069744,-795,0,1761866480,13326.637708919989,403.37440986,54156.22863264 2025-10-30,23:21:22.000,303,11069696,-795,0,1761866481,13326.657917849989,403.26867291000235,54156.08190312 2025-10-30,23:21:23.000,303,11069665,-795,0,1761866482,13326.792644049994,403.21932899999956,54156.0399804 2025-10-30,23:21:24.000,303,11069691,-795,0,1761866483,13326.765698809999,403.1770342200034,54155.83036680001 2025-10-30,23:21:25.000,303,11069720,-795,0,1761866484,13326.79938035999,403.1629359600047,54155.76748272 2025-10-30,23:21:26.000,303,11069660,-795,0,1761866485,13326.664654159998,403.18408335000277,54155.522933520006 2025-10-30,23:21:27.000,303,11069697,-795,0,1761866486,13326.590554749993,403.21932899999956,54155.94216072 2025-10-30,23:21:28.000,303,11069724,-795,0,1761866487,13326.428883309993,403.2334272599983,54156.01203192 2025-10-30,23:21:29.000,303,11069713,-795,0,1761866488,13326.260475559997,403.25457465000363,54156.01901904001 2025-10-30,23:21:30.000,303,11069653,-795,0,1761866489,13325.93039637,403.3603116000013,54155.96312208 2025-10-30,23:21:31.000,303,11069716,-795,0,1761866490,13325.613789799994,403.41670464000345,54155.4810108 2025-10-30,23:21:32.000,303,11069659,-795,0,1761866491,13325.324128469998,403.5717855000039,54155.43908808 2025-10-30,23:21:33.000,303,11069709,-795,0,1761866492,13325.148984409992,403.7198172299977,54155.550882 2025-10-30,23:21:34.000,303,11069727,-795,0,1761866493,13324.946895109992,403.88899635000416,54155.67665016 2025-10-30,23:21:35.000,303,11069709,-795,0,1761866494,13324.79195998,404.0158806899999,54155.77446984 2025-10-30,23:21:36.000,303,11069708,-795,0,1761866495,13324.61007961,404.1427650300029,54155.669663040004 2025-10-30,23:21:37.000,303,11069698,-795,0,1761866496,13324.54945282,404.23440372000186,54155.68363728001 2025-10-30,23:21:38.000,303,11069661,-795,0,1761866497,13324.40799031,404.2273545900025,54155.71857288 2025-10-30,23:21:39.000,303,11069696,-795,0,1761866498,13324.333890899994,404.1991580699978,54155.29235856 2025-10-30,23:21:40.000,303,11069698,-795,0,1761866499,13324.199164699989,404.1427650300029,54155.29235856 2025-10-30,23:21:41.000,303,11069659,-795,0,1761866500,13323.983602779997,404.08637199000077,54155.08973208001 2025-10-30,23:21:42.000,303,11069723,-795,0,1761866501,13323.848876579992,404.00883156000054,54155.44607520001 2025-10-30,23:21:43.000,303,11069700,-795,0,1761866502,13323.768040859992,403.832603310002,54155.60677896 2025-10-30,23:21:44.000,303,11069706,-795,0,1761866503,13323.5928968,403.7198172299977,54155.571843360005 2025-10-30,23:21:45.000,303,11069754,-795,0,1761866504,13323.41101643,403.592932890002,54155.51594640001 2025-10-30,23:21:46.000,303,11069655,-795,0,1761866505,13323.087673549999,403.4801468099977,54155.10370632 2025-10-30,23:21:47.000,303,11069683,-795,0,1761866506,13323.006837829998,403.38850811999873,54154.97793816 2025-10-30,23:21:48.000,303,11069632,-795,0,1761866507,13322.872111629993,403.28982030000043,54154.91505408 2025-10-30,23:21:49.000,303,11069698,-795,0,1761866508,13322.872111629993,403.1770342200034,54155.019860880006 2025-10-30,23:21:50.000,303,11069668,-795,0,1761866509,13322.798012220002,403.0783463999978,54155.285371440004 2025-10-30,23:21:51.000,303,11069697,-795,0,1761866510,13322.643077089997,402.9796585799995,54155.20851312001 2025-10-30,23:21:52.000,303,11069716,-795,0,1761866511,13322.521823509996,402.9867077099989,54155.26441008 2025-10-30,23:21:53.000,303,11069694,-795,0,1761866512,13322.407306239991,402.9867077099989,54155.32729416001 2025-10-30,23:21:54.000,303,11069678,-795,0,1761866513,13322.23216218,402.9444129300027,54154.91505408 2025-10-30,23:21:55.000,303,11069677,-795,0,1761866514,13322.17153539,402.83162684999843,54154.684479120006 2025-10-30,23:21:56.000,303,11069707,-795,0,1761866515,13322.057018119995,402.803430330001,54154.74037608 2025-10-30,23:21:57.000,303,11069716,-795,0,1761866516,13321.996391329994,402.72588990000077,54154.84518288001 2025-10-30,23:21:58.000,303,11069695,-795,0,1761866517,13321.935764539994,402.61310382000374,54154.970951040006 2025-10-30,23:21:59.000,303,11069648,-795,0,1761866518,13321.881874059989,402.4086790500005,54155.08973208001 2025-10-30,23:22:00.000,303,11069679,-795,0,1761866519,13321.726938929998,402.1831068899992,54155.00588664 2025-10-30,23:22:01.000,303,11069657,-795,0,1761866520,13321.706729999998,402.07032081000216,54154.9569768 2025-10-30,23:22:02.000,303,11069624,-795,0,1761866521,13321.511377009992,401.9504855999985,54154.398007200005 2025-10-30,23:22:03.000,303,11069616,-795,0,1761866522,13321.504640699997,401.80950300000404,54154.35608448 2025-10-30,23:22:04.000,303,11069713,-795,0,1761866523,13321.437277600002,401.682618660001,54154.38403296 2025-10-30,23:22:05.000,303,11069686,-795,0,1761866524,13321.363178189997,401.682618660001,54154.62858216001 2025-10-30,23:22:06.000,303,11069704,-795,0,1761866525,13321.302551399996,401.555734319998,54154.37005872001 2025-10-30,23:22:07.000,303,11069694,-795,0,1761866526,13321.336232950001,401.4077025900042,54154.31416176 2025-10-30,23:22:08.000,303,11069716,-795,0,1761866527,13321.376650810002,401.2808182500012,54154.37704584 2025-10-30,23:22:09.000,303,11069691,-795,0,1761866528,13321.349705569992,401.10459000000264,54154.13948376 2025-10-30,23:22:10.000,303,11069696,-795,0,1761866529,13321.369914499992,400.87196871000197,54153.825063360004 2025-10-30,23:22:11.000,303,11069709,-795,0,1761866530,13321.423804979997,400.69574046000344,54153.61544976 2025-10-30,23:22:12.000,303,11069696,-795,0,1761866531,13321.464222839997,400.49836481999955,54153.53160432001 2025-10-30,23:22:13.000,303,11069680,-795,0,1761866532,13321.545058559997,400.33623482999974,54153.9089088 2025-10-30,23:22:14.000,303,11069690,-795,0,1761866533,13321.632630589993,400.13885919000313,54153.81108912 2025-10-30,23:22:15.000,303,11069692,-795,0,1761866534,13321.673048449993,400.0190239799995,54153.559552800005 2025-10-30,23:22:16.000,303,11069700,-795,0,1761866535,13321.632630589993,399.8145992100035,54153.43378464001 2025-10-30,23:22:17.000,303,11069665,-795,0,1761866536,13321.673048449993,399.64542009000434,54153.18923544 2025-10-30,23:22:18.000,303,11069645,-795,0,1761866537,13321.726938929998,399.4903392300039,54153.18224832 2025-10-30,23:22:19.000,303,11069632,-795,0,1761866538,13321.639366900003,399.419847930003,54153.056480160005 2025-10-30,23:22:20.000,303,11069695,-795,0,1761866539,13321.592212729993,399.3423075000028,54153.25211952 2025-10-30,23:22:21.000,303,11069736,-795,0,1761866540,13321.558531180002,399.30001271999936,54153.24513240001 2025-10-30,23:22:22.000,303,11069714,-795,0,1761866541,13321.491168079992,399.32820924000407,54153.14731272001 2025-10-30,23:22:23.000,303,11069722,-795,0,1761866542,13321.619157970003,399.3916514099983,54153.294042240006 2025-10-30,23:22:24.000,303,11069691,-795,0,1761866543,13321.592212729993,399.5044374900026,54153.273080880004 2025-10-30,23:22:25.000,303,11069702,-795,0,1761866544,13321.524849629997,399.5890270500022,54152.91673776 2025-10-30,23:22:26.000,303,11069612,-795,0,1761866545,13321.437277600002,399.7652553000007,54152.6512272 2025-10-30,23:22:27.000,303,11069734,-795,0,1761866546,13321.470959149992,399.85689398999966,54152.74904688 2025-10-30,23:22:28.000,303,11069709,-795,0,1761866547,13321.491168079992,400.00492572000076,54153.09840288001 2025-10-30,23:22:29.000,303,11069739,-795,0,1761866548,13321.558531180002,400.1177117999978,54153.19622256001 2025-10-30,23:22:30.000,303,11069701,-795,0,1761866549,13321.551794869993,400.23754701000144,54153.24513240001 2025-10-30,23:22:31.000,303,11069710,-795,0,1761866550,13321.551794869993,400.27279265999823,54153.09840288001 2025-10-30,23:22:32.000,303,11069663,-795,0,1761866551,13321.551794869993,400.27279265999823,54152.958660480006 2025-10-30,23:22:33.000,303,11069682,-795,0,1761866552,13321.565267489997,400.2304978800021,54152.888789280005 2025-10-30,23:22:34.000,303,11069662,-795,0,1761866553,13321.511377009992,400.082466150001,54152.937699120004 2025-10-30,23:22:35.000,303,11069615,-795,0,1761866554,13321.497904390002,399.92738529000053,54152.888789280005 2025-10-30,23:22:36.000,303,11069659,-795,0,1761866555,13321.262133539996,399.85689398999966,54153.07744152001 2025-10-30,23:22:37.000,303,11069672,-795,0,1761866556,13321.295815090001,399.69476399999985,54153.07744152001 2025-10-30,23:22:38.000,303,11069660,-795,0,1761866557,13321.241924609996,399.6665674800024,54153.20320968 2025-10-30,23:22:39.000,303,11069690,-795,0,1761866558,13321.248660919991,399.624272699999,54153.30801648 2025-10-30,23:22:40.000,303,11069701,-795,0,1761866559,13321.17456151,399.65951835000305,54153.007570320005 2025-10-30,23:22:41.000,303,11069679,-795,0,1761866560,13321.140879959996,399.70886225999857,54153.02154456 2025-10-30,23:22:42.000,303,11069672,-795,0,1761866561,13321.07351686,399.7864026899988,54152.86782792 2025-10-30,23:22:43.000,303,11069682,-795,0,1761866562,13321.208243059991,399.90623790000245,54153.09141576 2025-10-30,23:22:44.000,303,11069736,-795,0,1761866563,13321.369914499992,400.02607310999883,54153.321990720004 2025-10-30,23:22:45.000,303,11069694,-795,0,1761866564,13321.504640699997,400.06836789000226,54153.28705512001 2025-10-30,23:22:46.000,303,11069663,-795,0,1761866565,13321.598949040002,400.0965644099997,54153.20320968 2025-10-30,23:22:47.000,303,11069709,-795,0,1761866566,13321.760620479989,400.05426963000355,54153.25211952 2025-10-30,23:22:48.000,303,11069680,-795,0,1761866567,13321.996391329994,399.99082746000204,54153.105390000004 2025-10-30,23:22:49.000,303,11069695,-795,0,1761866568,13322.26584372999,399.9132870300018,54153.1403256 2025-10-30,23:22:50.000,303,11069668,-795,0,1761866569,13322.427515169991,399.7864026899988,54153.02853168001 2025-10-30,23:22:51.000,303,11069690,-795,0,1761866570,13322.656549710002,399.6383709599977,54153.1403256 2025-10-30,23:22:52.000,303,11069632,-795,0,1761866571,13322.798012220002,399.4550935799998,54153.14731272001 2025-10-30,23:22:53.000,303,11069728,-795,0,1761866572,13322.919265799988,399.34935663000215,54153.09141576 2025-10-30,23:22:54.000,303,11069690,-795,0,1761866573,13323.168509269999,399.11673534000147,54153.224171040005 2025-10-30,23:22:55.000,303,11069694,-795,0,1761866574,13323.20219081999,398.9475562200023,54152.83289232001 2025-10-30,23:22:56.000,303,11069676,-795,0,1761866575,13323.195454509994,398.834770139998,54152.59533024001 2025-10-30,23:22:57.000,303,11069717,-795,0,1761866576,13323.34365332999,398.6796892800048,54152.74205976001 2025-10-30,23:22:58.000,303,11069643,-795,0,1761866577,13323.32344439999,398.59509971999796,54152.6861628 2025-10-30,23:22:59.000,303,11069673,-795,0,1761866578,13323.26281760999,398.51755928999773,54153.04250592 2025-10-30,23:23:00.000,303,11069705,-795,0,1761866579,13323.26955392,398.41182234000007,54152.97962184001 2025-10-30,23:23:01.000,303,11069704,-795,0,1761866580,13323.22239974999,398.3060853900024,54152.72808552 2025-10-30,23:23:02.000,303,11069705,-795,0,1761866581,13323.1887182,398.17215192000003,54152.76302112001 2025-10-30,23:23:03.000,303,11069711,-795,0,1761866582,13323.28302653999,398.03821844999766,54152.63725296 2025-10-30,23:23:04.000,303,11069687,-795,0,1761866583,13323.296499159995,397.9183832400013,54152.581356 2025-10-30,23:23:05.000,303,11069718,-795,0,1761866584,13323.30997178,397.80559716000425,54152.53943328 2025-10-30,23:23:06.000,303,11069648,-795,0,1761866585,13323.20219081999,397.7351058600034,54152.51847192 2025-10-30,23:23:07.000,303,11069675,-795,0,1761866586,13323.30323546999,397.60822152000037,54152.63725296 2025-10-30,23:23:08.000,303,11069733,-795,0,1761866587,13323.316708089995,397.53068109000014,54152.59533024001 2025-10-30,23:23:09.000,303,11069723,-795,0,1761866588,13323.397543809995,397.53068109000014,54152.57436888001 2025-10-30,23:23:10.000,303,11069710,-715,0,1761866589,13323.478379529995,397.5236319600008,54152.65821432 2025-10-30,23:23:11.000,303,11069688,-795,0,1761866590,13323.53227001,397.5236319600008,54152.399690879996 2025-10-30,23:23:12.000,303,11069693,-795,0,1761866591,13323.44469797999,397.55887761000486,54152.31584544 2025-10-30,23:23:13.000,303,11069654,-795,0,1761866592,13323.336917019995,397.6646145600025,54152.27392272 2025-10-30,23:23:14.000,303,11069685,-795,0,1761866593,13323.296499159995,397.7844497699989,54152.65821432 2025-10-30,23:23:15.000,303,11069685,-795,0,1761866594,13323.195454509994,397.8831375900045,54152.53943328 2025-10-30,23:23:16.000,303,11069697,-795,0,1761866595,13323.080937239989,397.9536288899981,54152.48353632 2025-10-30,23:23:17.000,303,11069683,-795,0,1761866596,13323.040519379989,398.08756236000045,54152.46257496 2025-10-30,23:23:18.000,303,11069681,-795,0,1761866597,13323.006837829998,398.1580536600013,54152.25994848001 2025-10-30,23:23:19.000,303,11069703,-795,0,1761866598,13323.094409859994,398.3201836500011,54152.218025760005 2025-10-30,23:23:20.000,303,11069695,-795,0,1761866599,13323.215663439994,398.39772408000135,54152.14815456 2025-10-30,23:23:21.000,303,11069745,-795,0,1761866600,13323.377334879995,398.5105101599984,54152.120206080006 2025-10-30,23:23:22.000,303,11069676,-795,0,1761866601,13323.52553369999,398.5669032000005,54152.17610304 2025-10-30,23:23:23.000,303,11069650,-795,0,1761866602,13323.848876579992,398.60919798000396,54152.25296136 2025-10-30,23:23:24.000,303,11069779,-795,0,1761866603,13324.098120049988,398.6021488500046,54152.30885832001 2025-10-30,23:23:25.000,303,11069684,-795,0,1761866604,13324.414726619994,398.5739523299999,54152.231999999996 2025-10-30,23:23:26.000,303,11069709,-795,0,1761866605,13324.677442709995,398.5105101599984,54151.73591448001 2025-10-30,23:23:27.000,303,11069737,-795,0,1761866606,13324.913213560001,398.43296972999815,54151.7429016 2025-10-30,23:23:28.000,303,11069685,-795,0,1761866607,13325.250029059993,398.3554292999979,54151.99443792001 2025-10-30,23:23:29.000,303,11069711,-795,0,1761866608,13325.506008839999,398.29903626000305,54152.14815456 2025-10-30,23:23:30.000,303,11069673,-795,0,1761866609,13325.714834449995,398.27083973999834,54152.287896960006 2025-10-30,23:23:31.000,303,11069705,-795,0,1761866610,13325.82261540999,398.29903626000305,54152.16212880001 2025-10-30,23:23:32.000,303,11069709,-795,0,1761866611,13325.997759469996,398.31313452000177,54152.32283256 2025-10-30,23:23:33.000,303,11069663,-795,0,1761866612,13326.132485670001,398.36247843000456,54152.455587840006 2025-10-30,23:23:34.000,303,11069670,-795,0,1761866613,13326.321102349997,398.3201836500011,54152.120206080006 2025-10-30,23:23:35.000,303,11069691,-795,0,1761866614,13326.388465449993,398.41182234000007,54152.050334880005 2025-10-30,23:23:36.000,303,11069690,-795,0,1761866615,13326.442355929998,398.38362582000264,54152.27392272 2025-10-30,23:23:37.000,303,11069636,-795,0,1761866616,13326.543400579998,398.3765766900033,54152.61629160001 2025-10-30,23:23:38.000,303,11069626,-795,0,1761866617,13326.684863089999,398.3765766900033,54152.735072639996 2025-10-30,23:23:39.000,303,11069715,-795,0,1761866618,13326.664654159998,398.3272327800005,54152.672188560005 2025-10-30,23:23:40.000,303,11069711,-795,0,1761866619,13326.765698809999,398.28493800000433,54152.79795672 2025-10-30,23:23:41.000,303,11069695,-795,0,1761866620,13326.806116669999,398.21444670000346,54152.64424008001 2025-10-30,23:23:42.000,303,11069691,-795,0,1761866621,13326.806116669999,398.1157588799979,54152.21103864001 2025-10-30,23:23:43.000,303,11069681,-795,0,1761866622,13326.873479769994,398.0805132300011,54152.30885832001 2025-10-30,23:23:44.000,303,11069723,-795,0,1761866623,13326.974524419995,397.96772715000407,54152.553407520005 2025-10-30,23:23:45.000,303,11069707,-795,0,1761866624,13326.92063393999,397.8690393299985,54152.90975064001 2025-10-30,23:23:46.000,303,11069669,-795,0,1761866625,13326.698335709989,397.77740063999954,54152.74904688 2025-10-30,23:23:47.000,303,11069689,-795,0,1761866626,13326.651181539994,397.69281107999996,54152.80494384 2025-10-30,23:23:48.000,303,11069673,-795,0,1761866627,13326.543400579998,397.6364180399978,54152.93071200001 2025-10-30,23:23:49.000,303,11069714,-795,0,1761866628,13326.577082129988,397.5729758700036,54152.84686656 2025-10-30,23:23:50.000,303,11069710,-795,0,1761866629,13326.550136889993,397.4390424000012,54152.90975064001 2025-10-30,23:23:51.000,303,11069722,-795,0,1761866630,13326.455828550002,397.28396154000075,54152.756034 2025-10-30,23:23:52.000,303,11069647,-795,0,1761866631,13326.469301169993,397.12183155000093,54153.007570320005 2025-10-30,23:23:53.000,303,11069670,-795,0,1761866632,13326.482773789998,396.9597015600011,54153.25211952 2025-10-30,23:23:54.000,303,11069712,-795,0,1761866633,13326.550136889993,396.7975715700013,54153.3499392 2025-10-30,23:23:55.000,303,11069641,-795,0,1761866634,13326.563609509998,396.64249071000086,54153.38487480001 2025-10-30,23:23:56.000,303,11069653,-795,0,1761866635,13326.502982719998,396.5508520200019,54153.26609376001 2025-10-30,23:23:57.000,303,11069684,-795,0,1761866636,13326.563609509998,396.4380659400049,54152.92372488 2025-10-30,23:23:58.000,303,11069672,-795,0,1761866637,13326.657917849989,396.43101680999825,54153.14731272001 2025-10-30,23:23:59.000,303,11069728,-795,0,1761866638,13326.684863089999,396.4521642000036,54153.280068 2025-10-30,23:24:00.000,303,11069702,-795,0,1761866639,13326.732017259994,396.54380289000255,54153.657372480004 2025-10-30,23:24:01.000,303,11069700,-795,0,1761866640,13326.705072019999,396.698883750003,54153.70628232 2025-10-30,23:24:02.000,303,11069677,-795,0,1761866641,13326.597291059988,396.8610137400028,54153.62243688001 2025-10-30,23:24:03.000,303,11069726,-795,0,1761866642,13326.482773789998,397.03724199000135,54153.68532096 2025-10-30,23:24:04.000,303,11069710,-795,0,1761866643,13326.334574970002,397.1711754600037,54153.69929520001 2025-10-30,23:24:05.000,303,11069711,-795,0,1761866644,13326.247002939992,397.29805979999946,54153.62243688001 2025-10-30,23:24:06.000,303,11069708,-795,0,1761866645,13326.05164995,397.4178950100031,54153.48269448001 2025-10-30,23:24:07.000,303,11069736,-795,0,1761866646,13325.97081423,397.48133718000463,54153.76916640001 2025-10-30,23:24:08.000,303,11069707,-795,0,1761866647,13325.88324219999,397.5377302199995,54154.16743224 2025-10-30,23:24:09.000,303,11069717,-795,0,1761866648,13325.735043379995,397.53068109000014,54154.22332920001 2025-10-30,23:24:10.000,303,11069759,-795,0,1761866649,13325.633998729994,397.4531406599999,54154.20236784001 2025-10-30,23:24:11.000,303,11069685,-795,0,1761866650,13325.378018949988,397.46723891999864,54154.12550952001 2025-10-30,23:24:12.000,303,11069660,-795,0,1761866651,13325.263501679998,397.3544528400016,54153.9089088 2025-10-30,23:24:13.000,303,11069652,-795,0,1761866652,13325.189402269993,397.2769124100014,54153.92987016 2025-10-30,23:24:14.000,303,11069627,-795,0,1761866653,13325.034467140002,397.16412633000436,54153.97878 2025-10-30,23:24:15.000,303,11069679,-795,0,1761866654,13324.839114149996,397.1147824200016,54154.00672848001 2025-10-30,23:24:16.000,303,11069693,-795,0,1761866655,13324.64376115999,397.0654385099988,54154.19538072 2025-10-30,23:24:17.000,303,11069679,-795,0,1761866656,13324.56966175,397.01609460000327,54154.1883936 2025-10-30,23:24:18.000,303,11069658,-795,0,1761866657,13324.367572449999,396.9597015600011,54154.13948376 2025-10-30,23:24:19.000,303,11069644,-795,0,1761866658,13324.239582559989,396.9667506900005,54154.230316320005 2025-10-30,23:24:20.000,303,11069712,-795,0,1761866659,13324.091383739993,396.98789807999856,54153.85301184 2025-10-30,23:24:21.000,303,11069714,-795,0,1761866660,13323.970130159993,397.1077332900022,54153.92288304 2025-10-30,23:24:22.000,303,11069748,-795,0,1761866661,13323.902767059997,397.3262563200042,54153.72025656001 2025-10-30,23:24:23.000,303,11069716,-795,0,1761866662,13323.862349199997,397.53068109000014,54154.132496640006 2025-10-30,23:24:24.000,303,11069710,-795,0,1761866663,13323.902767059997,397.72100760000467,54154.29320040001 2025-10-30,23:24:25.000,303,11069709,-795,0,1761866664,13323.862349199997,397.9606780200047,54154.33512312 2025-10-30,23:24:26.000,303,11069715,-795,0,1761866665,13323.700677759996,398.1580536600013,54154.132496640006 2025-10-30,23:24:27.000,303,11069704,-795,0,1761866666,13323.680468829996,398.2919871300037,54153.98576712001 2025-10-30,23:24:28.000,303,11069643,-795,0,1761866667,13323.646787279991,398.43296972999815,54153.93685728001 2025-10-30,23:24:29.000,303,11069665,-795,0,1761866668,13323.498588459996,398.4752645100016,54154.04166408 2025-10-30,23:24:30.000,303,11069704,-795,0,1761866669,13323.437961669995,398.5105101599984,54154.30717464 2025-10-30,23:24:31.000,303,11069691,-795,0,1761866670,13323.28302653999,398.51755928999773,54154.65653064001 2025-10-30,23:24:32.000,303,11069726,-795,0,1761866671,13323.006837829998,398.44706799000414,54154.53774960001 2025-10-30,23:24:33.000,303,11069746,-795,0,1761866672,13322.750858049993,398.41887146999943,54154.60063368 2025-10-30,23:24:34.000,303,11069692,-795,0,1761866673,13322.535296130001,398.36247843000456,54154.74037608 2025-10-30,23:24:35.000,303,11069657,-795,0,1761866674,13322.24563479999,398.33428190999985,54154.516788240006 2025-10-30,23:24:36.000,303,11069642,-795,0,1761866675,13321.955973469994,398.3765766900033,54154.27223904001 2025-10-30,23:24:37.000,303,11069702,-795,0,1761866676,13321.854928819994,398.4259205999988,54154.46089128001 2025-10-30,23:24:38.000,303,11069724,-795,0,1761866677,13321.807774649998,398.6514927600001,54154.86614424 2025-10-30,23:24:39.000,303,11069689,-795,0,1761866678,13321.760620479989,398.85591753000335,54154.99191240001 2025-10-30,23:24:40.000,303,11069680,-795,0,1761866679,13321.726938929998,399.01804752000317,54154.98492528 2025-10-30,23:24:41.000,303,11069706,-795,0,1761866680,13321.686521069998,399.1096862100021,54155.01287376001 2025-10-30,23:24:42.000,303,11069638,-795,0,1761866681,13321.619157970003,399.0673914299987,54154.88011848 2025-10-30,23:24:43.000,303,11069711,-795,0,1761866682,13321.518113320002,399.03919491000124,54154.74037608 2025-10-30,23:24:44.000,303,11069715,-795,0,1761866683,13321.376650810002,398.9475562200023,54154.81024728 2025-10-30,23:24:45.000,303,11069714,-795,0,1761866684,13321.235188300001,398.7360823199997,54154.86614424 2025-10-30,23:24:46.000,303,11069680,-795,0,1761866685,13321.033099,398.52460842000437,54155.05479648 2025-10-30,23:24:47.000,303,11069630,-795,0,1761866686,13320.79059184,398.34838016999856,54155.03383512 2025-10-30,23:24:48.000,303,11069678,-795,0,1761866687,13320.561557299989,398.15100453000196,54155.068770720005 2025-10-30,23:24:49.000,303,11069706,-795,0,1761866688,13320.372940619993,397.9818254100028,54155.22947448001 2025-10-30,23:24:50.000,303,11069631,-795,0,1761866689,13320.103488219997,397.90428498000256,54154.803260160006 2025-10-30,23:24:51.000,303,11069750,-795,0,1761866690,13319.800354269995,397.8690393299985,54154.76133744 2025-10-30,23:24:52.000,303,11069721,-795,0,1761866691,13319.490484009999,397.9536288899981,54154.77531168001 2025-10-30,23:24:53.000,303,11069696,-795,0,1761866692,13319.119986960002,398.0946114899998,54154.90806696 2025-10-30,23:24:54.000,303,11069650,-795,0,1761866693,13318.890952419992,398.21444670000346,54154.92204120001 2025-10-30,23:24:55.000,303,11069693,-795,0,1761866694,13318.783171459996,398.36247843000456,54155.0967192 2025-10-30,23:24:56.000,303,11069690,-795,0,1761866695,13318.48677381999,398.49641189999966,54154.84518288001 2025-10-30,23:24:57.000,303,11069632,-795,0,1761866696,13318.459828579995,398.5739523299999,54154.831208640004 2025-10-30,23:24:58.000,303,11069676,-795,0,1761866697,13318.30489344999,398.6796892800048,54154.47486552 2025-10-30,23:24:59.000,303,11069642,-795,0,1761866698,13318.37225655,398.6867384100042,54154.54473672 2025-10-30,23:25:00.000,303,11069751,-795,0,1761866699,13318.318366069994,398.6514927600001,54154.684479120006 2025-10-30,23:25:01.000,303,11069695,-795,0,1761866700,13318.30489344999,398.5880505899986,54154.87313136001 2025-10-30,23:25:02.000,303,11069666,-795,0,1761866701,13318.298157139994,398.4400188600048,54154.87313136001 2025-10-30,23:25:03.000,303,11069737,-795,0,1761866702,13318.40593809999,398.29903626000305,54154.99191240001 2025-10-30,23:25:04.000,303,11069684,-795,0,1761866703,13318.311629759999,398.21444670000346,54154.99191240001 2025-10-30,23:25:05.000,303,11069687,-795,0,1761866704,13318.277948209994,398.059365840003,54154.67050488 2025-10-30,23:25:06.000,303,11069713,-795,0,1761866705,13318.109540459998,398.0311693199983,54154.2582648 2025-10-30,23:25:07.000,303,11069651,-795,0,1761866706,13318.102804149989,397.9959236700015,54154.29320040001 2025-10-30,23:25:08.000,303,11069626,-795,0,1761866707,13318.035441049993,398.03821844999766,54154.41896856001 2025-10-30,23:25:09.000,303,11069710,-795,0,1761866708,13318.028704739998,398.0311693199983,54154.60762080001 2025-10-30,23:25:10.000,303,11069679,-795,0,1761866709,13318.008495809998,398.05231671000365,54154.50980112001 2025-10-30,23:25:11.000,303,11069680,-795,0,1761866710,13318.021968429988,398.0100219300002,54154.46089128001 2025-10-30,23:25:12.000,303,11069685,-795,0,1761866711,13317.974814259993,397.9747762800034,54154.349097360006 2025-10-30,23:25:13.000,303,11069714,-795,0,1761866712,13318.008495809998,397.9113341100019,54154.09756104 2025-10-30,23:25:14.000,303,11069608,-795,0,1761866713,13317.961341640003,397.8337936800017,54153.92987016 2025-10-30,23:25:15.000,303,11069695,-795,0,1761866714,13317.961341640003,397.75625325000146,54153.846024720006 2025-10-30,23:25:16.000,303,11069705,-795,0,1761866715,13317.806406509997,397.7069093399987,54153.98576712001 2025-10-30,23:25:17.000,303,11069734,-795,0,1761866716,13317.860296990002,397.6223197799991,54153.92987016 2025-10-30,23:25:18.000,303,11069670,-795,0,1761866717,13317.772724959992,397.5729758700036,54153.825063360004 2025-10-30,23:25:19.000,303,11069640,-795,0,1761866718,13317.819879130002,397.5377302199995,54153.894934560005 2025-10-30,23:25:20.000,303,11069685,-795,0,1761866719,13317.685152929997,397.55887761000486,54153.74820504001 2025-10-30,23:25:21.000,303,11069713,-795,0,1761866720,13317.678416620001,397.59412326000165,54153.43378464001 2025-10-30,23:25:22.000,303,11069676,-795,0,1761866721,13317.745779719997,397.62936890999845,54153.4198104 2025-10-30,23:25:23.000,303,11069736,-795,0,1761866722,13317.819879130002,397.6998602099993,54153.321990720004 2025-10-30,23:25:24.000,303,11069721,-795,0,1761866723,13317.846824369997,397.82674455000233,54153.608462640004 2025-10-30,23:25:25.000,303,11069661,-795,0,1761866724,13317.900714850002,397.9324815,54153.38487480001 2025-10-30,23:25:26.000,303,11069680,-795,0,1761866725,13318.042177359988,397.9818254100028,54153.37090056 2025-10-30,23:25:27.000,303,11069692,-795,0,1761866726,13318.217321419994,398.0100219300002,54153.391861920005 2025-10-30,23:25:28.000,303,11069704,-795,0,1761866727,13318.217321419994,398.0100219300002,54152.888789280005 2025-10-30,23:25:29.000,303,11069683,-795,0,1761866728,13318.44635595999,397.8831375900045,54153.13333848 2025-10-30,23:25:30.000,303,11069651,-795,0,1761866729,13318.480037509995,397.7069093399987,54153.007570320005 2025-10-30,23:25:31.000,303,11069674,-795,0,1761866730,13318.480037509995,397.5518284799982,54153.175261200005 2025-10-30,23:25:32.000,303,11069721,-795,0,1761866731,13318.35204762,397.361501970001,54153.056480160005 2025-10-30,23:25:33.000,303,11069656,-795,0,1761866732,13318.311629759999,397.2275684999986,54153.09840288001 2025-10-30,23:25:34.000,303,11069656,-795,0,1761866733,13318.271211899999,397.01609460000327,54153.14731272001 2025-10-30,23:25:35.000,303,11069715,-795,0,1761866734,13318.197112489994,396.8328172199981,54153.105390000004 2025-10-30,23:25:36.000,303,11069654,-795,0,1761866735,13317.914187469993,396.698883750003,54152.57436888001 2025-10-30,23:25:37.000,303,11069701,-795,0,1761866736,13317.792933889992,396.57199941,54152.54642040001 2025-10-30,23:25:38.000,303,11069661,-795,0,1761866737,13317.644735069996,396.5226555000045,54152.51847192 2025-10-30,23:25:39.000,303,11069715,-795,0,1761866738,13317.530217799991,396.54380289000255,54152.70712416 2025-10-30,23:25:40.000,303,11069672,-795,0,1761866739,13317.42917314999,396.52970463000383,54152.623278720006 2025-10-30,23:25:41.000,303,11069673,-795,0,1761866740,13317.301183259995,396.6495398400002,54152.37872952001 2025-10-30,23:25:42.000,303,11069690,-795,0,1761866741,13317.21361123,396.7200311400011,54152.22501288 2025-10-30,23:25:43.000,303,11069689,-795,0,1761866742,13317.34833742999,396.7975715700013,54152.057322 2025-10-30,23:25:44.000,303,11069697,-795,0,1761866743,13317.301183259995,396.8962593899996,54151.94552808001 2025-10-30,23:25:45.000,303,11069708,-795,0,1761866744,13317.36854635999,397.02314373000263,54151.84072128 2025-10-30,23:25:46.000,303,11069618,-795,0,1761866745,13317.33486481,397.10068416000286,54151.61014632001 2025-10-30,23:25:47.000,303,11069706,-795,0,1761866746,13317.462854699996,397.0795367700048,54151.84072128 2025-10-30,23:25:48.000,303,11069658,-795,0,1761866747,13317.44938207999,397.1147824200016,54151.81975992 2025-10-30,23:25:49.000,303,11069670,-795,0,1761866748,13317.577371970001,397.03724199000135,54151.763862960004 2025-10-30,23:25:50.000,303,11069702,-795,0,1761866749,13317.624526139996,396.9667506900005,54151.70097888 2025-10-30,23:25:51.000,303,11069728,-795,0,1761866750,13317.671680309992,396.9174067799977,54151.24681608 2025-10-30,23:25:52.000,303,11069726,-795,0,1761866751,13317.732307099992,396.82576808999875,54151.16995776 2025-10-30,23:25:53.000,303,11069694,-795,0,1761866752,13317.860296990002,396.8680628700022,54151.19790624 2025-10-30,23:25:54.000,303,11069704,-795,0,1761866753,13317.893978539993,396.85396461000346,54151.35861 2025-10-30,23:25:55.000,303,11069660,-795,0,1761866754,13317.961341640003,396.88921026000025,54151.2188676 2025-10-30,23:25:56.000,303,11069703,-795,0,1761866755,13317.893978539993,396.9244559100043,54150.93938280001 2025-10-30,23:25:57.000,303,11069678,-795,0,1761866756,13318.008495809998,396.93855417000304,54150.88348584 2025-10-30,23:25:58.000,303,11069697,-795,0,1761866757,13318.102804149989,396.9597015600011,54150.7647048 2025-10-30,23:25:59.000,303,11069712,-795,0,1761866758,13318.190376179999,396.9244559100043,54150.4502844 2025-10-30,23:26:00.000,303,11069686,-795,0,1761866759,13318.26447558999,396.85396461000346,54150.5201556 2025-10-30,23:26:01.000,303,11069698,-795,0,1761866760,13318.338574999994,396.7834733100026,54150.56906544 2025-10-30,23:26:02.000,303,11069692,-795,0,1761866761,13318.277948209994,396.66363809999893,54150.6249624 2025-10-30,23:26:03.000,303,11069658,-795,0,1761866762,13318.311629759999,396.56495028000063,54150.59701392 2025-10-30,23:26:04.000,303,11069698,-795,0,1761866763,13318.30489344999,396.44511507000425,54150.52714272 2025-10-30,23:26:05.000,303,11069703,-795,0,1761866764,13318.271211899999,396.3393781199993,54150.49919424 2025-10-30,23:26:06.000,303,11069706,-795,0,1761866765,13318.210585109999,396.28298508000444,54149.919263280004 2025-10-30,23:26:07.000,303,11069694,-795,0,1761866766,13318.163430939989,396.28298508000444,54149.989134480005 2025-10-30,23:26:08.000,303,11069676,-755,0,1761866767,13318.257739279994,396.3393781199993,54150.05201856001 2025-10-30,23:26:09.000,303,11069686,-795,0,1761866768,13318.338574999994,396.4662624600023,54150.05201856001 2025-10-30,23:26:10.000,303,11069717,-795,0,1761866769,13318.338574999994,396.57904853999935,54150.16381248 2025-10-30,23:26:11.000,303,11069696,-795,0,1761866770,13318.34531130999,396.7341293999998,54149.93323752001 2025-10-30,23:26:12.000,303,11069701,-795,0,1761866771,13318.51371906,396.82576808999875,54149.87734056 2025-10-30,23:26:13.000,303,11069697,-795,0,1761866772,13318.75622622,396.9808489499992,54149.89830192 2025-10-30,23:26:14.000,303,11069693,-795,0,1761866773,13319.133459579993,396.9597015600011,54149.486061840005 2025-10-30,23:26:15.000,303,11069703,-795,0,1761866774,13319.510692939999,397.10068416000286,54149.27644824 2025-10-30,23:26:16.000,303,11069674,-795,0,1761866775,13319.89466261,397.2557650200033,54149.269461120006 2025-10-30,23:26:17.000,303,11069732,-795,0,1761866776,13320.177587630002,397.5518284799982,54149.51401032 2025-10-30,23:26:18.000,303,11069691,-795,0,1761866777,13320.298841210002,397.7492041200021,54149.75855952 2025-10-30,23:26:19.000,303,11069674,-795,0,1761866778,13320.366204309998,397.7633023800008,54149.76554664001 2025-10-30,23:26:20.000,303,11069679,-795,0,1761866779,13320.440303719988,397.6505163000038,54149.76554664001 2025-10-30,23:26:21.000,303,11069738,-795,0,1761866780,13320.548084679998,397.5377302199995,54149.61881712 2025-10-30,23:26:22.000,303,11069698,-795,0,1761866781,13320.72322873999,397.3544528400016,54149.44413912 2025-10-30,23:26:23.000,303,11069691,-795,0,1761866782,13320.95226328,397.2769124100014,54149.61183 2025-10-30,23:26:24.000,303,11069703,-795,0,1761866783,13321.07351686,397.13592980999965,54149.72362392001 2025-10-30,23:26:25.000,303,11069682,-795,0,1761866784,13321.181297819996,397.13592980999965,54150.03105720001 2025-10-30,23:26:26.000,303,11069631,-795,0,1761866785,13321.17456151,397.0936350300035,54149.79349512001 2025-10-30,23:26:27.000,303,11069718,-795,0,1761866786,13321.309287709992,397.0654385099988,54149.95419888 2025-10-30,23:26:28.000,303,11069691,-795,0,1761866787,13321.417068670002,397.1077332900022,54150.07996704001 2025-10-30,23:26:29.000,303,11069627,-795,0,1761866788,13321.545058559997,397.10068416000286,54149.8563792 2025-10-30,23:26:30.000,303,11069717,-795,0,1761866789,13321.639366900003,397.142978939999,54149.87734056 2025-10-30,23:26:31.000,303,11069743,-795,0,1761866790,13321.592212729993,397.22051936999924,54149.786508 2025-10-30,23:26:32.000,303,11069697,-795,0,1761866791,13321.659575829988,397.269863280002,54149.96118600001 2025-10-30,23:26:33.000,303,11069680,-795,0,1761866792,13321.794302029994,397.41084588000376,54150.35945184 2025-10-30,23:26:34.000,303,11069677,-795,0,1761866793,13321.854928819994,397.488386310004,54150.324516240005 2025-10-30,23:26:35.000,303,11069697,-755,0,1761866794,13321.935764539994,397.67871282000124,54150.39438744001 2025-10-30,23:26:36.000,303,11069695,-795,0,1761866795,13321.90208298999,397.819695420003,54150.14983824001 2025-10-30,23:26:37.000,303,11069674,-795,0,1761866796,13321.949237159999,397.9606780200047,54149.96817312 2025-10-30,23:26:38.000,303,11069697,-795,0,1761866797,13322.077227049995,398.1439554000026,54150.156825360005 2025-10-30,23:26:39.000,303,11069682,-795,0,1761866798,13322.117644909995,398.28493800000433,54150.1707996 2025-10-30,23:26:40.000,303,11069736,-795,0,1761866799,13322.20521693999,398.41182234000007,54150.54810408 2025-10-30,23:26:41.000,303,11069754,-795,0,1761866800,13322.259107419995,398.4893627700003,54150.56207832001 2025-10-30,23:26:42.000,303,11069689,-795,0,1761866801,13322.319734209996,398.51755928999773,54150.72976920001 2025-10-30,23:26:43.000,303,11069669,-795,0,1761866802,13322.33320683,398.53165755000373,54150.68784648 2025-10-30,23:26:44.000,303,11069698,-795,0,1761866803,13322.23216218,398.503461029999,54150.47124576 2025-10-30,23:26:45.000,303,11069738,-795,0,1761866804,13322.23216218,398.503461029999,54150.443297280006 2025-10-30,23:26:46.000,303,11069711,-795,0,1761866805,13322.17153539,398.4752645100016,54150.35246472 2025-10-30,23:26:47.000,303,11069670,-795,0,1761866806,13322.23216218,398.5528049400018,54150.5201556 2025-10-30,23:26:48.000,303,11069670,-795,0,1761866807,13322.29278897,398.6867384100042,54151.01624112001 2025-10-30,23:26:49.000,303,11069679,-795,0,1761866808,13322.339943139996,398.7995244900012,54151.058163839996 2025-10-30,23:26:50.000,303,11069694,-795,0,1761866809,13322.420778859996,398.85591753000335,54151.06515096001 2025-10-30,23:26:51.000,303,11069757,-795,0,1761866810,13322.420778859996,398.87706492000143,54150.96733128001 2025-10-30,23:26:52.000,303,11069689,-795,0,1761866811,13322.521823509996,398.8982123099995,54150.81361464 2025-10-30,23:26:53.000,303,11069754,-795,0,1761866812,13322.656549710002,398.961654480001,54150.9743184 2025-10-30,23:26:54.000,303,11069714,-795,0,1761866813,13322.690231259992,398.9969001299978,54151.03021536 2025-10-30,23:26:55.000,303,11069748,-795,0,1761866814,13322.717176500002,399.0321457800019,54151.19091912 2025-10-30,23:26:56.000,303,11069705,-795,0,1761866815,13322.663286019997,399.0673914299987,54151.43546832 2025-10-30,23:26:57.000,303,11069720,-795,0,1761866816,13322.710440189992,398.9969001299978,54151.57521072 2025-10-30,23:26:58.000,303,11069671,-795,0,1761866817,13322.670022329992,398.90526143999887,54151.81975992 2025-10-30,23:26:59.000,303,11069720,-795,0,1761866818,13322.501614579996,398.8136227499999,54151.93854096 2025-10-30,23:27:00.000,303,11069676,-795,0,1761866819,13322.20521693999,398.79247536000184,54151.48437816 2025-10-30,23:27:01.000,303,11069700,-795,0,1761866820,13321.98965502,398.79247536000184,54151.77783720001 2025-10-30,23:27:02.000,303,11069686,-795,0,1761866821,13321.868401439999,398.8136227499999,54151.81975992 2025-10-30,23:27:03.000,303,11069653,-795,0,1761866822,13321.780829409989,398.848868400004,54152.31584544 2025-10-30,23:27:04.000,303,11069719,-795,0,1761866823,13321.625894279998,398.9334579600036,54152.504497680005 2025-10-30,23:27:05.000,303,11069685,-795,0,1761866824,13321.524849629997,398.9828018699991,54152.61629160001 2025-10-30,23:27:06.000,303,11069648,-795,0,1761866825,13321.316024020001,398.98985099999845,54152.31584544 2025-10-30,23:27:07.000,303,11069681,-795,0,1761866826,13321.282342469996,399.05329316999996,54152.49052344 2025-10-30,23:27:08.000,303,11069702,-795,0,1761866827,13321.201506749996,399.11673534000147,54152.231999999996 2025-10-30,23:27:09.000,303,11069657,-795,0,1761866828,13321.248660919991,399.18722664000234,54152.3717424 2025-10-30,23:27:10.000,303,11069672,-795,0,1761866829,13321.208243059991,399.2788653300013,54152.46257496 2025-10-30,23:27:11.000,303,11069690,-795,0,1761866830,13321.19477044,399.38460227999894,54152.937699120004 2025-10-30,23:27:12.000,303,11069699,-795,0,1761866831,13321.100462099996,399.46214270999917,54153.056480160005 2025-10-30,23:27:13.000,303,11069724,-795,0,1761866832,13320.958999589995,399.4762409699979,54152.97263472 2025-10-30,23:27:14.000,303,11069632,-795,0,1761866833,13320.8310097,399.5819779200028,54153.23115816 2025-10-30,23:27:15.000,303,11069683,-795,0,1761866834,13320.696283499994,399.6383709599977,54153.18224832 2025-10-30,23:27:16.000,303,11069711,-795,0,1761866835,13320.406622169998,399.5890270500022,54152.81193096001 2025-10-30,23:27:17.000,303,11069698,-795,0,1761866836,13320.271895969992,399.63132182999834,54153.0704544 2025-10-30,23:27:18.000,303,11069736,-795,0,1761866837,13320.110224529992,399.6383709599977,54153.056480160005 2025-10-30,23:27:19.000,303,11069702,-795,0,1761866838,13320.002443569996,399.63132182999834,54153.49666872 2025-10-30,23:27:20.000,303,11069695,-795,0,1761866839,13319.90813522999,399.54673226999876,54153.62243688001 2025-10-30,23:27:21.000,303,11069698,-795,0,1761866840,13319.7532001,399.46214270999917,54153.608462640004 2025-10-30,23:27:22.000,303,11069636,-795,0,1761866841,13319.490484009999,399.32820924000407,54153.33596496001 2025-10-30,23:27:23.000,303,11069708,-795,0,1761866842,13319.349021499998,399.26476707000256,54153.1403256 2025-10-30,23:27:24.000,303,11069642,-795,0,1761866843,13319.194086369993,399.20132490000105,54153.31500360001 2025-10-30,23:27:25.000,303,11069687,-795,0,1761866844,13318.965051829997,399.1942757700017,54153.273080880004 2025-10-30,23:27:26.000,303,11069786,-795,0,1761866845,13318.71580836,399.2295214199985,54153.39884904 2025-10-30,23:27:27.000,303,11069646,-795,0,1761866846,13318.601291089995,399.30001271999936,54153.76916640001 2025-10-30,23:27:28.000,303,11069726,-795,0,1761866847,13318.44635595999,399.4832901000045,54153.964805760006 2025-10-30,23:27:29.000,303,11069690,-795,0,1761866848,13318.271211899999,399.69476399999985,54153.98576712001 2025-10-30,23:27:30.000,303,11069679,-795,0,1761866849,13318.069122599998,399.94148354999925,54153.992754240004 2025-10-30,23:27:31.000,303,11069728,-795,0,1761866850,13317.846824369997,400.2657435299989,54153.53160432001 2025-10-30,23:27:32.000,303,11069646,-795,0,1761866851,13317.826615439997,400.6393474200013,54153.64339824 2025-10-30,23:27:33.000,303,11069702,-795,0,1761866852,13317.867033299997,400.99180391999835,54153.78314064 2025-10-30,23:27:34.000,303,11069718,-795,0,1761866853,13317.920923780002,401.2455726000044,54154.20935496 2025-10-30,23:27:35.000,303,11069694,-795,0,1761866854,13317.934396399993,401.46409562999906,54154.20236784001 2025-10-30,23:27:36.000,303,11069724,-795,0,1761866855,13317.941132710002,401.4922921500038,54154.03467696001 2025-10-30,23:27:37.000,303,11069658,-795,0,1761866856,13317.968077949998,401.5204886700012,54154.132496640006 2025-10-30,23:27:38.000,303,11069661,-795,0,1761866857,13318.075858909993,401.3583586800014,54154.279226160004 2025-10-30,23:27:39.000,303,11069729,-795,0,1761866858,13317.995023189993,401.15393390999816,54154.12550952001 2025-10-30,23:27:40.000,303,11069687,-795,0,1761866859,13317.853560679992,400.9001652299994,54154.181406480006 2025-10-30,23:27:41.000,303,11069693,-795,0,1761866860,13317.563899349996,400.6393474200013,54154.04166408 2025-10-30,23:27:42.000,303,11069655,-795,0,1761866861,13317.31465588,400.322136570001,54154.31416176 2025-10-30,23:27:43.000,303,11069718,-795,0,1761866862,13317.038467169994,400.0754170200016,54154.5726852 2025-10-30,23:27:44.000,303,11069714,-795,0,1761866863,13316.681442740002,399.85689398999966,54154.55172384 2025-10-30,23:27:45.000,303,11069660,-795,0,1761866864,13316.290736759991,399.7159113899979,54154.516788240006 2025-10-30,23:27:46.000,303,11069748,-795,0,1761866865,13315.731623029998,399.56083053000475,54153.93685728001 2025-10-30,23:27:47.000,303,11069683,-795,0,1761866866,13315.462170630002,399.4762409699979,54153.98576712001 2025-10-30,23:27:48.000,303,11069660,-795,0,1761866867,13315.11861882,399.5185357500013,54153.98576712001 2025-10-30,23:27:49.000,303,11069671,-795,0,1761866868,13314.86937534999,399.6031253100009,54154.15345800001 2025-10-30,23:27:50.000,303,11069696,-795,0,1761866869,13314.64707711999,399.7300096500039,54154.26525192 2025-10-30,23:27:51.000,303,11069707,-795,0,1761866870,13314.458460439993,399.8145992100035,54154.1185224 2025-10-30,23:27:52.000,303,11069673,-795,0,1761866871,13314.330470549998,399.92738529000053,54154.09756104 2025-10-30,23:27:53.000,303,11069665,-795,0,1761866872,13314.337206859993,400.0331222399982,54154.15345800001 2025-10-30,23:27:54.000,303,11069689,-795,0,1761866873,13314.263107450002,400.0331222399982,54153.804102 2025-10-30,23:27:55.000,303,11069660,-795,0,1761866874,13314.242898520002,399.9837783300027,54153.75519216 2025-10-30,23:27:56.000,303,11069681,-795,0,1761866875,13314.074490769992,399.90623790000245,54153.56653992 2025-10-30,23:27:57.000,303,11069673,-795,0,1761866876,13314.101436010002,399.8357466000016,54153.88794744001 2025-10-30,23:27:58.000,303,11069690,-795,0,1761866877,13314.094699699992,399.7723044300001,54153.92288304 2025-10-30,23:27:59.000,303,11069703,-795,0,1761866878,13314.162062800002,399.7300096500039,54154.13948376 2025-10-30,23:28:00.000,303,11069708,-795,0,1761866879,13314.094699699992,399.64542009000434,54154.07659968 2025-10-30,23:28:01.000,303,11069685,-715,0,1761866880,13313.946500879996,399.624272699999,54153.68532096 2025-10-30,23:28:02.000,303,11069642,-795,0,1761866881,13314.061018150001,399.4832901000045,54153.69929520001 2025-10-30,23:28:03.000,303,11069671,-795,0,1761866882,13313.912819329991,399.4762409699979,54153.559552800005 2025-10-30,23:28:04.000,303,11069627,-795,0,1761866883,13313.865665159996,399.46214270999917,54153.51763008 2025-10-30,23:28:05.000,303,11069667,-795,0,1761866884,13313.892610399991,399.4903392300039,54153.91589592001 2025-10-30,23:28:06.000,303,11069697,-795,0,1761866885,13313.79156574999,399.4550935799998,54153.678333840006 2025-10-30,23:28:07.000,303,11069758,-795,0,1761866886,13313.77809313,399.5255848800007,54153.78314064 2025-10-30,23:28:08.000,303,11069664,-795,0,1761866887,13313.744411579995,399.5537813999981,54153.825063360004 2025-10-30,23:28:09.000,303,11069708,-795,0,1761866888,13313.73767527,399.63132182999834,54153.5246172 2025-10-30,23:28:10.000,303,11069686,-795,0,1761866889,13313.663575859995,399.64542009000434,54153.32897784 2025-10-30,23:28:11.000,303,11069711,-795,0,1761866890,13313.65010323999,399.69476399999985,54153.09141576 2025-10-30,23:28:12.000,303,11069716,-795,0,1761866891,13313.57600383,399.7300096500039,54153.09141576 2025-10-30,23:28:13.000,303,11069715,-795,0,1761866892,13313.56926751999,399.8357466000016,54153.461733120006 2025-10-30,23:28:14.000,303,11069702,-795,0,1761866893,13313.602949069995,399.85689398999966,54153.35692632 2025-10-30,23:28:15.000,303,11069734,-795,0,1761866894,13313.522113349994,399.8850905100044,54153.25211952 2025-10-30,23:28:16.000,303,11069700,-795,0,1761866895,13313.380650839994,399.8991887700031,54153.06346728 2025-10-30,23:28:17.000,303,11069712,-795,0,1761866896,13313.400859769994,399.89213964000373,54152.74205976001 2025-10-30,23:28:18.000,303,11069727,-795,0,1761866897,13313.57600383,399.90623790000245,54152.92372488 2025-10-30,23:28:19.000,303,11069717,-795,0,1761866898,13313.62989430999,399.92738529000053,54152.83289232001 2025-10-30,23:28:20.000,303,11069709,-795,0,1761866899,13313.67704848,399.9626309400046,54152.94468624 2025-10-30,23:28:21.000,303,11069676,-795,0,1761866900,13313.663575859995,400.0119748500001,54152.93071200001 2025-10-30,23:28:22.000,303,11069667,-795,0,1761866901,13313.79830206,400.082466150001,54152.90975064001 2025-10-30,23:28:23.000,303,11069712,-795,0,1761866902,13314.061018150001,400.082466150001,54153.0704544 2025-10-30,23:28:24.000,303,11069694,-795,0,1761866903,13314.189008039997,400.0401713700048,54153.09141576 2025-10-30,23:28:25.000,303,11069691,-795,0,1761866904,13314.141853870002,400.0119748500001,54152.74904688 2025-10-30,23:28:26.000,303,11069696,-795,0,1761866905,13314.081227080002,399.95558180999797,54152.41366512 2025-10-30,23:28:27.000,303,11069727,-795,0,1761866906,13314.135117559992,399.9132870300018,54152.46257496 2025-10-30,23:28:28.000,303,11069688,-795,0,1761866907,13314.175535419992,399.84279573000094,54152.61629160001 2025-10-30,23:28:29.000,303,11069728,-795,0,1761866908,13314.182271730002,399.75820617000136,54152.81193096001 2025-10-30,23:28:30.000,303,11069722,-795,0,1761866909,13314.087963389997,399.56083053000475,54152.770008240004 2025-10-30,23:28:31.000,303,11069736,-795,0,1761866910,13313.885874089996,399.34935663000215,54152.721098400005 2025-10-30,23:28:32.000,303,11069711,-795,0,1761866911,13313.63663062,399.0955879500034,54152.721098400005 2025-10-30,23:28:33.000,303,11069707,-795,0,1761866912,13313.46822286999,398.834770139998,54152.41366512 2025-10-30,23:28:34.000,303,11069704,-795,0,1761866913,13313.239188329993,398.55985407000117,54152.30885832001 2025-10-30,23:28:35.000,303,11069713,-795,0,1761866914,13313.023626410002,398.390674950002,54152.22501288 2025-10-30,23:28:36.000,303,11069714,-795,0,1761866915,13312.794591869992,398.28493800000433,54152.14815456 2025-10-30,23:28:37.000,303,11069685,-795,0,1761866916,13312.787855559996,398.2073975700041,54152.32981968001 2025-10-30,23:28:38.000,303,11069681,-795,0,1761866917,13312.740701390001,398.1792010499994,54152.32283256 2025-10-30,23:28:39.000,303,11069731,-795,0,1761866918,13312.754174009991,398.17215192000003,54152.3018712 2025-10-30,23:28:40.000,303,11069708,-795,0,1761866919,13312.787855559996,398.31313452000177,54152.13418032 2025-10-30,23:28:41.000,303,11069699,-795,0,1761866920,13312.936054379992,398.49641189999966,54151.68700464001 2025-10-30,23:28:42.000,303,11069650,-795,0,1761866921,13313.151616299998,398.6867384100042,54151.70796600001 2025-10-30,23:28:43.000,303,11069727,-795,0,1761866922,13313.400859769994,398.87706492000143,54151.70796600001 2025-10-30,23:28:44.000,303,11069765,-795,0,1761866923,13313.643366929995,399.08853882000403,54151.92456672001 2025-10-30,23:28:45.000,303,11069718,-795,0,1761866924,13313.845456229996,399.2295214199985,54151.79181144 2025-10-30,23:28:46.000,303,11069718,-795,0,1761866925,13314.013863979992,399.3141109799981,54151.70796600001 2025-10-30,23:28:47.000,303,11069713,-795,0,1761866926,13314.175535419992,399.4409953200011,54151.8477084 2025-10-30,23:28:48.000,303,11069720,-795,0,1761866927,13314.337206859993,399.4903392300039,54151.896618239996 2025-10-30,23:28:49.000,303,11069687,-795,0,1761866928,13314.438251509993,399.46919183999853,54151.51232664 2025-10-30,23:28:50.000,303,11069689,-795,0,1761866929,13314.546032469989,399.5185357500013,54151.428481200004 2025-10-30,23:28:51.000,303,11069719,-795,0,1761866930,13314.505614609989,399.46919183999853,54151.20489336001 2025-10-30,23:28:52.000,303,11069645,-795,0,1761866931,13314.593186639999,399.624272699999,54151.58219784 2025-10-30,23:28:53.000,303,11069708,-795,0,1761866932,13314.781803319995,399.6524692200037,54151.68700464001 2025-10-30,23:28:54.000,303,11069720,-795,0,1761866933,13314.85590273,399.77935355999944,54151.65905616001 2025-10-30,23:28:55.000,303,11069691,-795,0,1761866934,13315.024310479996,399.863943119999,54151.561236479996 2025-10-30,23:28:56.000,303,11069704,-795,0,1761866935,13315.064728339996,399.9485326799986,54151.26777744 2025-10-30,23:28:57.000,303,11069725,-795,0,1761866936,13315.219663470001,400.0613187600029,54151.10008656 2025-10-30,23:28:58.000,303,11069676,-795,0,1761866937,13315.313971809992,400.1811539699993,54151.02322824 2025-10-30,23:28:59.000,303,11069642,-795,0,1761866938,13315.475643249993,400.33623482999974,54151.07213808 2025-10-30,23:29:00.000,303,11069641,-795,0,1761866939,13315.549742659998,400.54770873000234,54151.35861 2025-10-30,23:29:01.000,303,11069718,-795,0,1761866940,13315.778777199994,400.64639655000065,54151.47040392001 2025-10-30,23:29:02.000,303,11069637,-795,0,1761866941,13315.745095649989,400.7027895900028,54151.14200928 2025-10-30,23:29:03.000,303,11069709,-795,0,1761866942,13316.081911149995,400.75918262999767,54151.33764864 2025-10-30,23:29:04.000,303,11069704,-795,0,1761866943,13316.324418309996,400.8226247999992,54151.30271304001 2025-10-30,23:29:05.000,303,11069705,-795,0,1761866944,13316.553452849992,400.7873791500024,54151.14200928 2025-10-30,23:29:06.000,303,11069711,-795,0,1761866945,13316.607343329997,400.7873791500024,54150.834576 2025-10-30,23:29:07.000,303,11069630,-795,0,1761866946,13316.816168939993,400.780330020003,54150.96733128001 2025-10-30,23:29:08.000,303,11069651,-795,0,1761866947,13317.011521929999,400.84377219000453,54151.26777744 2025-10-30,23:29:09.000,303,11069718,-795,0,1761866948,13317.25402909,400.87196871000197,54151.30970016 2025-10-30,23:29:10.000,303,11069706,-795,0,1761866949,13317.422436839995,400.9495091400022,54151.34463576 2025-10-30,23:29:11.000,303,11069682,-795,0,1761866950,13317.49653625,400.9636074000009,54151.211880480005 2025-10-30,23:29:12.000,303,11069689,-795,0,1761866951,13317.624526139996,401.05524608999986,54150.96034416 2025-10-30,23:29:13.000,303,11069670,-795,0,1761866952,13317.772724959992,401.11868826000136,54151.10008656 2025-10-30,23:29:14.000,303,11069635,-795,0,1761866953,13317.840088060002,401.224425209999,54151.093099440004 2025-10-30,23:29:16.000,303,11069706,-795,0,1761866955,13317.880505920002,401.51343954000185,54151.30970016 2025-10-30,23:29:17.000,303,11069741,-795,0,1761866956,13317.934396399993,401.5839308400027,54151.33764864 2025-10-30,23:29:18.000,303,11069717,-795,0,1761866957,13317.995023189993,401.64737301000423,54151.40751984 2025-10-30,23:29:19.000,303,11069737,-795,0,1761866958,13318.089331529998,401.64032388000487,54151.6730304 2025-10-30,23:29:20.000,303,11069718,-795,0,1761866959,13318.109540459998,401.6262256199989,54151.38655848 2025-10-30,23:29:21.000,303,11069687,-795,0,1761866960,13318.129749389998,401.6191764899995,54151.47040392001 2025-10-30,23:29:22.000,303,11069659,-795,0,1761866961,13318.109540459998,401.67556953000167,54151.49136528001 2025-10-30,23:29:23.000,303,11069732,-795,0,1761866962,13318.116276769993,401.6191764899995,54151.56822360001 2025-10-30,23:29:24.000,303,11069665,-795,0,1761866963,13318.089331529998,401.64737301000423,54151.79879856 2025-10-30,23:29:25.000,303,11069704,-795,0,1761866964,13318.136485699994,401.6191764899995,54151.952515200006 2025-10-30,23:29:26.000,303,11069709,-795,0,1761866965,13318.116276769993,401.64032388000487,54151.94552808001 2025-10-30,23:29:27.000,303,11069685,-795,0,1761866966,13317.947869019998,401.682618660001,54151.77085008 2025-10-30,23:29:28.000,303,11069706,-795,0,1761866967,13318.021968429988,401.69671691999974,54151.75687584001 2025-10-30,23:29:29.000,303,11069703,-795,0,1761866968,13318.035441049993,401.7672082200006,54151.896618239996 2025-10-30,23:29:30.000,303,11069684,-795,0,1761866969,13318.028704739998,401.8940925600036,54151.882644000005 2025-10-30,23:29:31.000,303,11069688,-795,0,1761866970,13318.035441049993,401.90819082000235,54152.19007728001 2025-10-30,23:29:32.000,303,11069695,-795,0,1761866971,13317.961341640003,401.9786821200032,54152.120206080006 2025-10-30,23:29:33.000,303,11069714,-795,0,1761866972,13317.988286879998,402.01392777,54152.14815456 2025-10-30,23:29:34.000,303,11069731,-795,0,1761866973,13318.075858909993,402.0773699400015,54152.28090984001 2025-10-30,23:29:35.000,303,11069628,-795,0,1761866974,13318.170167249998,402.0421242900047,54152.32981968001 2025-10-30,23:29:36.000,303,11069687,-795,0,1761866975,13318.183639869989,402.05622255000344,54151.96648944 2025-10-30,23:29:37.000,303,11069693,-795,0,1761866976,13318.217321419994,402.0280260299987,54151.73591448001 2025-10-30,23:29:38.000,303,11069584,-795,0,1761866977,13318.338574999994,402.0350751599981,54151.90360536001 2025-10-30,23:29:39.000,303,11069656,-795,0,1761866978,13318.480037509995,402.0773699400015,54152.231999999996 2025-10-30,23:29:40.000,303,11069690,-795,0,1761866979,13318.520455369995,402.0985173299996,54152.287896960006 2025-10-30,23:29:41.000,303,11069716,-795,0,1761866980,13318.641708949996,402.09146820000024,54152.22501288 2025-10-30,23:29:42.000,303,11069682,-795,0,1761866981,13318.64844525999,402.15491037000174,54152.11321896001 2025-10-30,23:29:43.000,303,11069707,-795,0,1761866982,13318.762962529996,402.1619595000011,54152.14815456 2025-10-30,23:29:44.000,303,11069701,-795,0,1761866983,13318.884216109996,402.2113034100039,54152.001425040005 2025-10-30,23:29:45.000,303,11069701,-795,0,1761866984,13319.039151240002,402.33818774999963,54152.04334776001 2025-10-30,23:29:46.000,303,11069620,-795,0,1761866985,13319.126723269997,402.4580229600033,54151.9874508 2025-10-30,23:29:47.000,303,11069659,-795,0,1761866986,13319.133459579993,402.59900555999775,54151.93854096 2025-10-30,23:29:48.000,303,11069728,-795,0,1761866987,13319.288394709998,402.76113555000484,54152.10623184 2025-10-30,23:29:49.000,303,11069674,-795,0,1761866988,13319.477011389994,402.9021181499993,54152.218025760005 2025-10-30,23:29:50.000,303,11069660,-795,0,1761866989,13319.67236438,403.0360516200017,54152.399690879996 2025-10-30,23:29:51.000,303,11069703,-795,0,1761866990,13319.84750843999,403.13473944,54152.35078104 2025-10-30,23:29:52.000,303,11069707,-795,0,1761866991,13319.88792629999,403.1911324800021,54152.24597424 2025-10-30,23:29:53.000,303,11069731,-795,0,1761866992,13319.93508047,403.261623780003,54152.17610304 2025-10-30,23:29:54.000,303,11069640,-795,0,1761866993,13319.93508047,403.28277117000107,54152.231999999996 2025-10-30,23:29:55.000,303,11069671,-795,0,1761866994,13319.968762019991,403.35326247000194,54152.60930448 2025-10-30,23:29:56.000,303,11069709,-795,0,1761866995,13319.881189989996,403.43080290000216,54152.74904688 2025-10-30,23:29:57.000,303,11069691,-795,0,1761866996,13319.69257331,403.5083433300024,54152.64424008001 2025-10-30,23:29:58.000,303,11069683,-795,0,1761866997,13319.598264969994,403.6070311500007,54152.77699536 2025-10-30,23:29:59.000,303,11069744,-795,0,1761866998,13319.490484009999,403.64227680000477,54152.66520144001 2025-10-30,23:30:00.000,303,11069702,-795,0,1761866999,13319.402911979989,403.69866983999964,54152.756034 2025-10-30,23:30:01.000,303,11069707,-795,0,1761867000,13319.247976849998,403.7691611400005,54152.78398248001 2025-10-30,23:30:02.000,303,11069747,-795,0,1761867001,13319.025678619997,403.8678489599988,54152.735072639996 2025-10-30,23:30:03.000,303,11069668,-795,0,1761867002,13318.823589319996,403.9171928700016,54152.95167336001 2025-10-30,23:30:04.000,303,11069687,-795,0,1761867003,13318.729280979991,403.9312911300003,54153.2101968 2025-10-30,23:30:05.000,303,11069707,-795,0,1761867004,13318.661917879996,404.0158806899999,54153.23814528 2025-10-30,23:30:06.000,303,11069738,-795,0,1761867005,13318.46656488999,404.037028079998,54153.16827408001 2025-10-30,23:30:07.000,303,11069687,-795,0,1761867006,13318.41267441,404.07227373000205,54152.90975064001 2025-10-30,23:30:08.000,303,11069680,-795,0,1761867007,13318.378992859994,404.1850598099991,54152.95167336001 2025-10-30,23:30:09.000,303,11069707,-795,0,1761867008,13318.52719167999,404.163912420001,54153.28705512001 2025-10-30,23:30:10.000,303,11069693,-795,0,1761867009,13318.52719167999,404.2273545900025,54153.273080880004 2025-10-30,23:30:11.000,303,11069728,-795,0,1761867010,13318.54740060999,404.290796760004,54153.63641112 2025-10-30,23:30:12.000,303,11069674,-795,0,1761867011,13318.419410719995,404.22030546000315,54153.64339824 2025-10-30,23:30:13.000,303,11069661,-795,0,1761867012,13318.32510237999,404.2132563300038,54153.64339824 2025-10-30,23:30:14.000,303,11069693,-795,0,1761867013,13318.338574999994,404.19210893999843,54153.85301184 2025-10-30,23:30:15.000,303,11069720,-795,0,1761867014,13318.34531130999,404.037028079998,54153.70628232 2025-10-30,23:30:16.000,303,11069715,-755,0,1761867015,13318.129749389998,403.84670157000073,54153.5246172 2025-10-30,23:30:17.000,303,11069638,-795,0,1761867016,13317.698625550001,403.64227680000477,54153.25211952 2025-10-30,23:30:18.000,303,11069647,-795,0,1761867017,13317.43590946,403.4801468099977,54153.33596496001 2025-10-30,23:30:19.000,303,11069691,-795,0,1761867018,13317.14624812999,403.28277117000107,54153.56653992 2025-10-30,23:30:20.000,303,11069684,-795,0,1761867019,13316.755542149993,403.1276903100006,54153.5246172 2025-10-30,23:30:21.000,303,11069725,-795,0,1761867020,13316.378308790001,402.916216409998,54153.44775888 2025-10-30,23:30:22.000,303,11069681,-795,0,1761867021,13315.832667679999,402.7399881599995,54153.44775888 2025-10-30,23:30:23.000,303,11069731,-795,0,1761867022,13315.475643249993,402.5708090400003,54153.16827408001 2025-10-30,23:30:24.000,303,11069674,-795,0,1761867023,13315.212927159992,402.45097383000393,54153.25910664 2025-10-30,23:30:25.000,303,11069696,-795,0,1761867024,13314.943474759995,402.3734334000037,54153.23115816 2025-10-30,23:30:26.000,303,11069696,-795,0,1761867025,13314.680758669994,402.2747455799981,54153.28705512001 2025-10-30,23:30:27.000,303,11069676,-795,0,1761867026,13314.330470549998,402.2606473199994,54153.09141576 2025-10-30,23:30:28.000,303,11069684,-795,0,1761867027,13314.256371139993,402.23949993000133,54153.20320968 2025-10-30,23:30:29.000,303,11069702,-795,0,1761867028,13314.108172319997,402.16900863000046,54153.280068 2025-10-30,23:30:30.000,303,11069694,-795,0,1761867029,13313.7578842,402.1196647199977,54153.24513240001 2025-10-30,23:30:31.000,303,11069696,-795,0,1761867030,13313.313287739998,402.0985173299996,54152.735072639996 2025-10-30,23:30:32.000,303,11069733,-795,0,1761867031,13312.922581760002,402.23245080000197,54152.80494384 2025-10-30,23:30:33.000,303,11069684,-795,0,1761867032,13312.713756149991,402.33818774999963,54152.958660480006 2025-10-30,23:30:34.000,303,11069664,-795,0,1761867033,13312.43083112999,402.33818774999963,54153.04250592 2025-10-30,23:30:35.000,303,11069701,-795,0,1761867034,13312.141169799994,402.28179471000476,54153.154299840004 2025-10-30,23:30:36.000,303,11069714,-795,0,1761867035,13311.797617989992,402.09146820000024,54153.056480160005 2025-10-30,23:30:37.000,303,11069671,-795,0,1761867036,13311.42038463,401.9645838600045,54152.95167336001 2025-10-30,23:30:38.000,303,11069691,-795,0,1761867037,13311.09030543999,401.8165521300034,54153.007570320005 2025-10-30,23:30:39.000,303,11069732,-795,0,1761867038,13310.888216139989,401.64737301000423,54152.87481504 2025-10-30,23:30:40.000,303,11069652,-795,0,1761867039,13310.638972669993,401.46409562999906,54152.76302112001 2025-10-30,23:30:41.000,303,11069656,-795,0,1761867040,13310.369520269996,401.4077025900042,54152.721098400005 2025-10-30,23:30:42.000,303,11069682,-795,0,1761867041,13310.046177389995,401.3090147699986,54152.59533024001 2025-10-30,23:30:43.000,303,11069734,-795,0,1761867042,13309.83061546999,401.26671999000246,54152.65821432 2025-10-30,23:30:44.000,303,11069750,-795,0,1761867043,13309.594844619998,401.23852346999774,54152.623278720006 2025-10-30,23:30:45.000,303,11069693,-795,0,1761867044,13309.527481519988,401.1962286900016,54152.46956208 2025-10-30,23:30:46.000,303,11069654,-795,0,1761867045,13309.493799969998,401.15393390999816,54152.25994848001 2025-10-30,23:30:47.000,303,11069684,-795,0,1761867046,13309.594844619998,401.21737607999967,54151.98046368 2025-10-30,23:30:48.000,303,11069676,-795,0,1761867047,13309.716098199999,401.3583586800014,54151.97347656001 2025-10-30,23:30:49.000,303,11069684,-795,0,1761867048,13309.89124225999,401.56278345000464,54152.21103864001 2025-10-30,23:30:50.000,303,11069715,-795,0,1761867049,13309.97881429,401.71081517999846,54152.46257496 2025-10-30,23:30:51.000,303,11069693,-795,0,1761867050,13309.99902322,401.8729451699983,54152.385716640005 2025-10-30,23:30:52.000,303,11069658,-795,0,1761867051,13310.10006787,402.00687864000065,54152.231999999996 2025-10-30,23:30:53.000,303,11069692,-795,0,1761867052,13310.15395834999,402.1126155899983,54152.28090984001 2025-10-30,23:30:54.000,303,11069672,-795,0,1761867053,13310.214585139991,402.1478612400024,54152.09225760001 2025-10-30,23:30:55.000,303,11069670,-795,0,1761867054,13310.19437620999,402.25359819000005,54151.952515200006 2025-10-30,23:30:56.000,303,11069683,-795,0,1761867055,13310.07985894,402.3099912300022,54151.8127728 2025-10-30,23:30:57.000,303,11069722,-795,0,1761867056,13309.756516059999,402.345236879999,54151.48437816 2025-10-30,23:30:58.000,303,11069698,-795,0,1761867057,13309.615053549998,402.46507209000265,54151.95950232 2025-10-30,23:30:59.000,303,11069707,-795,0,1761867058,13309.473591039998,402.4580229600033,54151.9175796 2025-10-30,23:31:00.000,303,11069717,-795,0,1761867059,13309.258029119992,402.51441599999816,54152.050334880005 2025-10-30,23:31:01.000,303,11069706,-795,0,1761867060,13309.116566609991,402.56375991000095,54152.01539928 2025-10-30,23:31:02.000,303,11069706,-795,0,1761867061,13308.85385051999,402.59900555999775,54151.61014632001 2025-10-30,23:31:03.000,303,11069695,-795,0,1761867062,13308.65176121999,402.6694968599986,54151.64508192 2025-10-30,23:31:04.000,303,11069718,-795,0,1761867063,13308.517035019999,402.7329390300001,54151.38655848 2025-10-30,23:31:05.000,303,11069668,-795,0,1761867064,13308.402517749993,402.8668725000025,54151.6730304 2025-10-30,23:31:06.000,303,11069691,-795,0,1761867065,13308.389045129989,402.95851119000145,54151.82674704001 2025-10-30,23:31:07.000,303,11069659,-795,0,1761867066,13308.301473099993,403.0360516200017,54151.54027512001 2025-10-30,23:31:08.000,303,11069624,-795,0,1761867067,13308.382308819993,403.20523074000084,54151.666043280005 2025-10-30,23:31:09.000,303,11069727,-795,0,1761867068,13308.456408229998,403.3603116000013,54151.714953120005 2025-10-30,23:31:10.000,303,11069698,-795,0,1761867069,13308.476617159999,403.5435889799992,54151.24681608 2025-10-30,23:31:11.000,303,11069713,-795,0,1761867070,13308.71912432,403.7691611400005,54151.44245544001 2025-10-30,23:31:12.000,303,11069704,-795,0,1761867071,13308.826905279995,403.9524385199984,54151.40751984 2025-10-30,23:31:13.000,303,11069716,-795,0,1761867072,13308.887532069995,404.1498141600023,54151.4634168 2025-10-30,23:31:14.000,303,11069678,-795,0,1761867073,13309.008785649996,404.3119441500021,54151.55424936 2025-10-30,23:31:15.000,303,11069680,-795,0,1761867074,13309.049203509996,404.4881724000006,54151.498352400005 2025-10-30,23:31:16.000,303,11069704,-795,0,1761867075,13309.130039229996,404.6362041300017,54151.51232664 2025-10-30,23:31:17.000,303,11069646,-795,0,1761867076,13309.069412439996,404.71374456000194,54151.260790320004 2025-10-30,23:31:18.000,303,11069713,-795,0,1761867077,13309.156984469992,404.8476780300043,54151.02322824 2025-10-30,23:31:19.000,303,11069698,-795,0,1761867078,13309.096357679991,404.8688254200024,54150.79964040001 2025-10-30,23:31:20.000,303,11069679,-795,0,1761867079,13309.305183290002,405.0521028000003,54151.058163839996 2025-10-30,23:31:21.000,303,11069673,-795,0,1761867080,13309.332128529997,405.15783974999795,54151.393545599996 2025-10-30,23:31:22.000,303,11069646,-795,0,1761867081,13309.352337459997,405.20718366000074,54151.23982896 2025-10-30,23:31:23.000,303,11069687,-795,0,1761867082,13309.372546389997,405.30587147999904,54151.05117672 2025-10-30,23:31:24.000,303,11069656,-795,0,1761867083,13309.453382109998,405.3622645200012,54150.9743184 2025-10-30,23:31:25.000,303,11069724,-795,0,1761867084,13309.581371999993,405.38341190999927,54151.00226688 2025-10-30,23:31:26.000,303,11069699,-795,0,1761867085,13309.628526169989,405.41865756000334,54150.541116960005 2025-10-30,23:31:27.000,303,11069675,-795,0,1761867086,13309.608317239989,405.397510169998,54150.26861928001 2025-10-30,23:31:28.000,303,11069713,-795,0,1761867087,13309.662207719994,405.411608430004,54150.422335920004 2025-10-30,23:31:29.000,303,11069723,-795,0,1761867088,13309.763252369994,405.4045593000046,54150.61797528 2025-10-30,23:31:30.000,303,11069685,-795,0,1761867089,13309.74977974999,405.2917732200003,54150.373426080005 2025-10-30,23:31:31.000,303,11069702,-795,0,1761867090,13309.763252369994,405.2353801799982,54150.21272232 2025-10-30,23:31:32.000,303,11069629,-795,0,1761867091,13309.682416649994,405.2001345300014,54149.90528904 2025-10-30,23:31:33.000,303,11069731,-795,0,1761867092,13309.763252369994,405.1648888800046,54149.80048224 2025-10-30,23:31:34.000,303,11069713,-795,0,1761867093,13309.823879159994,405.1155449700018,54149.73759816 2025-10-30,23:31:35.000,303,11069666,-795,0,1761867094,13309.95860536,405.07325018999836,54149.86336632001 2025-10-30,23:31:36.000,303,11069691,-795,0,1761867095,13309.965341669995,405.0521028000003,54149.80746936 2025-10-30,23:31:38.000,303,11069692,-795,0,1761867097,13310.187639899996,404.9886606299988,54150.11490264 2025-10-30,23:31:39.000,303,11069679,-795,0,1761867098,13310.255002999991,404.9322675900039,54150.135864 2025-10-30,23:31:40.000,303,11069688,-795,0,1761867099,13310.329102409996,404.89702193999983,54150.10092840001 2025-10-30,23:31:41.000,303,11069692,-795,0,1761867100,13310.382992890001,404.87587455000175,54149.69567544001 2025-10-30,23:31:42.000,303,11069693,-795,0,1761867101,13310.578345879992,404.8053832500009,54149.77952088 2025-10-30,23:31:43.000,303,11069662,-795,0,1761867102,13310.686126840003,404.7842358600028,54149.84240496001 2025-10-30,23:31:44.000,303,11069712,-795,0,1761867103,13310.753489939998,404.71374456000194,54149.91227616001 2025-10-30,23:31:45.000,303,11069698,-795,0,1761867104,13310.780435179993,404.6855480400045,54150.09394128 2025-10-30,23:31:46.000,303,11069633,-795,0,1761867105,13310.746753629988,404.56571283000085,54149.96817312 2025-10-30,23:31:47.000,303,11069655,-795,0,1761867106,13310.733281009998,404.4599758800032,54150.01708296 2025-10-30,23:31:48.000,303,11069714,-795,0,1761867107,13310.692863149998,404.3753863200036,54149.93323752001 2025-10-30,23:31:49.000,303,11069718,-795,0,1761867108,13310.719808389993,404.22030546000315,54149.583881520004 2025-10-30,23:31:50.000,303,11069700,-795,0,1761867109,13310.766962559988,404.08637199000077,54149.61183 2025-10-30,23:31:51.000,303,11069722,-795,0,1761867110,13310.827589349989,403.95948764999775,54149.71663680001 2025-10-30,23:31:52.000,303,11069681,-795,0,1761867111,13310.881479829994,403.9030946100029,54149.80746936 2025-10-30,23:31:53.000,303,11069695,-795,0,1761867112,13310.935370309999,403.8537507000001,54149.919263280004 2025-10-30,23:31:54.000,303,11069647,-795,0,1761867113,13311.00946971999,403.76211201000115,54149.73061104 2025-10-30,23:31:55.000,303,11069705,-795,0,1761867114,13311.123986989995,403.6070311500007,54149.751572400004 2025-10-30,23:31:56.000,303,11069676,-795,0,1761867115,13311.13745961,403.5083433300024,54149.61183 2025-10-30,23:31:57.000,303,11069694,-795,0,1761867116,13311.063360199994,403.3250659500045,54149.30439672 2025-10-30,23:31:58.000,303,11069744,-795,0,1761867117,13310.975788169999,403.16998509000405,54149.2275384 2025-10-30,23:31:59.000,303,11069737,-795,0,1761867118,13310.908425069989,402.97260945000016,54149.29042248001 2025-10-30,23:32:00.000,303,11069713,-795,0,1761867119,13310.861270899994,402.916216409998,54149.55593304001 2025-10-30,23:32:01.000,303,11069712,-795,0,1761867120,13310.760226249993,402.79638120000163,54149.54894592001 2025-10-30,23:32:02.000,303,11069673,-795,0,1761867121,13310.497510159992,402.71179164000205,54149.45112624 2025-10-30,23:32:03.000,303,11069728,-795,0,1761867122,13310.22132145,402.6413003400012,54149.24151264001 2025-10-30,23:32:04.000,303,11069698,-795,0,1761867123,13310.09333155999,402.5778581699997,54149.22055128001 2025-10-30,23:32:05.000,303,11069663,-795,0,1761867124,13309.884505949994,402.4439247000046,54148.815298320005 2025-10-30,23:32:06.000,303,11069701,-795,0,1761867125,13309.756516059999,402.40162992000114,54148.68254304 2025-10-30,23:32:07.000,303,11069690,-795,0,1761867126,13309.722834509994,402.36638427000435,54148.90613088001 2025-10-30,23:32:08.000,303,11069689,-795,0,1761867127,13309.500536279993,402.28179471000476,54148.97600208001 2025-10-30,23:32:09.000,303,11069713,-795,0,1761867128,13309.473591039998,402.21835254000325,54149.00395056001 2025-10-30,23:32:10.000,303,11069714,-795,0,1761867129,13309.453382109998,402.0844190700009,54148.982989200005 2025-10-30,23:32:11.000,303,11069668,-795,0,1761867130,13309.345601150002,402.10556645999895,54148.90613088001 2025-10-30,23:32:12.000,303,11069714,-795,0,1761867131,13309.156984469992,402.0985173299996,54148.6336332 2025-10-30,23:32:13.000,303,11069674,-795,0,1761867132,13309.103093990001,402.0632716800028,54148.389084 2025-10-30,23:32:14.000,303,11069689,-795,0,1761867133,13309.0424672,402.05622255000344,54148.34017416 2025-10-30,23:32:15.000,303,11069710,-795,0,1761867134,13309.00204934,402.1196647199977,54148.52183928001 2025-10-30,23:32:16.000,303,11069721,-795,0,1761867135,13308.867323139995,402.23245080000197,54148.75940136001 2025-10-30,23:32:17.000,303,11069707,-795,0,1761867136,13308.665233839994,402.30294210000284,54148.577736240004 2025-10-30,23:32:18.000,303,11069690,-795,0,1761867137,13308.476617159999,402.4227773099992,54148.41703248 2025-10-30,23:32:19.000,303,11069748,-795,0,1761867138,13308.422726679994,402.4580229600033,54148.45196808001 2025-10-30,23:32:20.000,303,11069730,-795,0,1761867139,13308.321682029993,402.56375991000095,54148.242354480004 2025-10-30,23:32:21.000,303,11069720,-795,0,1761867140,13308.294736789998,402.66244772999926,54148.1794704 2025-10-30,23:32:22.000,303,11069698,-795,0,1761867141,13308.288000479988,402.7329390300001,54148.12357344 2025-10-30,23:32:23.000,303,11069721,-795,0,1761867142,13308.234109999998,402.81047946000035,54148.05370224 2025-10-30,23:32:24.000,303,11069706,-795,0,1761867143,13308.274527859998,402.8880198900006,54148.33318704001 2025-10-30,23:32:25.000,303,11069711,-795,0,1761867144,13308.409254059989,402.93736380000337,54148.33318704001 2025-10-30,23:32:26.000,303,11069686,-795,0,1761867145,13308.436199299998,402.930314670004,54148.20043176 2025-10-30,23:32:27.000,303,11069722,-795,0,1761867146,13308.503562399994,402.92326554000465,54148.12357344 2025-10-30,23:32:28.000,303,11069683,-795,0,1761867147,13308.57092549999,402.8809707600012,54147.66242352001 2025-10-30,23:32:29.000,303,11069701,-795,0,1761867148,13308.65176121999,402.8809707600012,54147.63447504001 2025-10-30,23:32:30.000,303,11069688,-795,0,1761867149,13308.725860629995,402.8386759799978,54147.760243200006 2025-10-30,23:32:31.000,303,11069679,-795,0,1761867150,13308.77975111,402.8668725000025,54147.81614016 2025-10-30,23:32:32.000,303,11069700,-795,0,1761867151,13308.8403779,402.9021181499993,54148.025753760005 2025-10-30,23:32:33.000,303,11069718,-795,0,1761867152,13308.887532069995,402.8809707600012,54148.13056056 2025-10-30,23:32:34.000,303,11069689,-795,0,1761867153,13308.77975111,402.83162684999843,54147.9349212 2025-10-30,23:32:35.000,303,11069694,-795,0,1761867154,13308.73933325,402.8175285899997,54148.0047924 2025-10-30,23:32:36.000,303,11069662,-795,0,1761867155,13308.67197014999,402.7681846800042,54147.690372000005 2025-10-30,23:32:37.000,303,11069687,-795,0,1761867156,13308.557452879999,402.72588990000077,54147.71832048 2025-10-30,23:32:38.000,303,11069707,-795,0,1761867157,13308.368836199988,402.6060546900044,54147.64844928 2025-10-30,23:32:39.000,303,11069694,-795,0,1761867158,13308.267791550003,402.52851426000416,54147.94889544001 2025-10-30,23:32:40.000,303,11069627,-795,0,1761867159,13308.180219519993,402.3875316600024,54148.12357344 2025-10-30,23:32:41.000,303,11069654,-795,0,1761867160,13307.984866530001,402.1619595000011,54148.1095992 2025-10-30,23:32:42.000,303,11069698,-795,0,1761867161,13307.809722469996,401.9293382100004,54147.976843920005 2025-10-30,23:32:43.000,303,11069646,-795,0,1761867162,13307.57395161999,401.7037660499991,54147.89998560001 2025-10-30,23:32:44.000,303,11069625,-795,0,1761867163,13307.378598629999,401.38655519999884,54147.571590960004 2025-10-30,23:32:45.000,303,11069732,-795,0,1761867164,13307.33144445999,401.0270495700024,54147.71832048 2025-10-30,23:32:46.000,303,11069679,-795,0,1761867165,13307.196718259998,400.7662317600043,54147.641462160005 2025-10-30,23:32:47.000,303,11069675,-795,0,1761867166,13307.102409919993,400.43492264999804,54147.84408864 2025-10-30,23:32:48.000,303,11069778,-795,0,1761867167,13306.927265860002,400.18820309999865,54147.71133336001 2025-10-30,23:32:49.000,303,11069722,-795,0,1761867168,13306.893584309997,399.95558180999797,54147.71133336001 2025-10-30,23:32:50.000,303,11069628,-795,0,1761867169,13306.913793239997,399.7723044300001,54147.83011440001 2025-10-30,23:32:51.000,303,11069665,-795,0,1761867170,13306.974420029997,399.5537813999981,54147.61351368001 2025-10-30,23:32:52.000,303,11069726,-795,0,1761867171,13306.960947409993,399.419847930003,54147.41787432001 2025-10-30,23:32:53.000,303,11069687,-795,0,1761867172,13307.028310510002,399.28591446000064,54147.341016 2025-10-30,23:32:54.000,303,11069703,-795,0,1761867173,13307.055255749998,399.18722664000234,54147.2711448 2025-10-30,23:32:55.000,303,11069715,-795,0,1761867174,13307.304499219994,399.11673534000147,54147.641462160005 2025-10-30,23:32:56.000,303,11069720,-795,0,1761867175,13307.39880756,399.0955879500034,54147.74626896 2025-10-30,23:32:57.000,303,11069706,-795,0,1761867176,13307.506588519995,399.07444055999804,54147.571590960004 2025-10-30,23:32:58.000,303,11069618,-795,0,1761867177,13307.54027007,399.0673914299987,54147.22223496 2025-10-30,23:32:59.000,303,11069683,-795,0,1761867178,13307.72215044,399.0814896900047,54147.13140240001 2025-10-30,23:33:00.000,303,11069727,-795,0,1761867179,13307.883821880001,399.2083740300004,54147.07550544 2025-10-30,23:33:01.000,303,11069715,-795,0,1761867180,13308.099383799992,399.3564057600015,54146.94973728 2025-10-30,23:33:02.000,303,11069690,-795,0,1761867181,13308.294736789998,399.5255848800007,54147.019608480005 2025-10-30,23:33:03.000,303,11069708,-795,0,1761867182,13308.483353469994,399.7300096500039,54147.15935088001 2025-10-30,23:33:04.000,303,11069684,-795,0,1761867183,13308.685442769995,399.9344344199999,54147.07550544 2025-10-30,23:33:05.000,303,11069676,-795,0,1761867184,13308.95489516999,400.18820309999865,54147.0265956 2025-10-30,23:33:06.000,303,11069705,-795,0,1761867185,13309.123302920001,400.48426656000083,54146.83794336 2025-10-30,23:33:07.000,303,11069716,-795,0,1761867186,13309.311919599997,400.7239369800009,54146.516535840005 2025-10-30,23:33:08.000,303,11069693,-795,0,1761867187,13309.655471409998,401.08344261000457,54146.537497200006 2025-10-30,23:33:09.000,303,11069674,-795,0,1761867188,13310.01923215,401.3583586800014,54146.45365176 2025-10-30,23:33:10.000,303,11069696,-795,0,1761867189,13310.308893479996,401.76015909000125,54146.60038128 2025-10-30,23:33:11.000,303,11069682,-795,0,1761867190,13310.766962559988,402.0844190700009,54146.90781456 2025-10-30,23:33:12.000,303,11069712,-795,0,1761867191,13311.11725068,402.4439247000046,54146.91480168001 2025-10-30,23:33:13.000,303,11069695,-795,0,1761867192,13311.534901899991,402.8175285899997,54146.86589184001 2025-10-30,23:33:14.000,303,11069656,-795,0,1761867193,13311.824563230002,403.1981816100015,54146.7121752 2025-10-30,23:33:15.000,303,11069736,-795,0,1761867194,13312.32978647999,403.56473637000454,54146.5025616 2025-10-30,23:33:16.000,303,11069689,-795,0,1761867195,13312.747437699996,403.9806350400031,54146.642304 2025-10-30,23:33:17.000,303,11069691,-795,0,1761867196,13313.165088919988,404.3471897999989,54146.64929112 2025-10-30,23:33:18.000,303,11069707,-795,0,1761867197,13313.48843179999,404.71374456000194,54146.9567244 2025-10-30,23:33:19.000,303,11069675,-795,0,1761867198,13313.845456229996,404.953414980002,54147.019608480005 2025-10-30,23:33:20.000,303,11069731,-795,0,1761867199,13314.283316380002,405.17193801000394,54147.29210616 2025-10-30,23:33:21.000,303,11069723,-795,0,1761867200,13314.593186639999,405.35521539000183,54147.403900080004 2025-10-30,23:33:22.000,303,11069672,-795,0,1761867201,13314.84916641999,405.63013145999867,54147.44582280001 2025-10-30,23:33:23.000,303,11069726,-795,0,1761867202,13315.11861882,405.7570158000017,54147.10345392 2025-10-30,23:33:24.000,303,11069655,-795,0,1761867203,13315.273553949992,406.0178336099998,54147.21524784 2025-10-30,23:33:25.000,303,11069710,-795,0,1761867204,13315.495852179993,406.18701272999897,54147.45979704 2025-10-30,23:33:26.000,303,11069732,-795,0,1761867205,13315.650787309998,406.38438837000285,54147.89299848 2025-10-30,23:33:27.000,303,11069648,-795,0,1761867206,13315.839403989994,406.48307619000116,54148.074663600004 2025-10-30,23:33:28.000,303,11069682,-795,0,1761867207,13315.852876609999,406.58176400999946,54147.99081816 2025-10-30,23:33:29.000,303,11069696,-795,0,1761867208,13316.001075429995,406.6381570500016,54148.29126432 2025-10-30,23:33:30.000,303,11069648,-795,0,1761867209,13316.05496591,406.6522553100003,54148.389084 2025-10-30,23:33:31.000,303,11069673,-795,0,1761867210,13316.021284359995,406.50422357999923,54148.193444640005 2025-10-30,23:33:32.000,303,11069706,-795,0,1761867211,13315.900030779994,406.39848663000157,54148.29126432 2025-10-30,23:33:33.000,303,11069695,-795,0,1761867212,13315.630578379998,406.2434057700011,54148.20043176 2025-10-30,23:33:34.000,303,11069755,-795,0,1761867213,13315.448698009997,406.0812757800013,54148.68254304 2025-10-30,23:33:35.000,303,11069691,-795,0,1761867214,13315.246608709997,405.8204579700032,54148.89914376 2025-10-30,23:33:36.000,303,11069690,-795,0,1761867215,13314.91652952,405.5384927699997,54148.982989200005 2025-10-30,23:33:37.000,303,11069670,-795,0,1761867216,13314.532559849999,405.2283310499988,54148.99696344 2025-10-30,23:33:38.000,303,11069740,-795,0,1761867217,13313.906083019996,404.87587455000175,54148.66856880001 2025-10-30,23:33:39.000,303,11069709,-795,0,1761867218,13313.51537704,404.6080076100043,54148.53581352 2025-10-30,23:33:40.000,303,11069655,-795,0,1761867219,13313.084253200002,404.3894845800023,54148.6336332 2025-10-30,23:33:41.000,303,11069705,-795,0,1761867220,13312.673338289991,404.1286667700042,54148.73145288 2025-10-30,23:33:42.000,303,11069696,-795,0,1761867221,13312.20853289999,403.9171928700016,54148.87818240001 2025-10-30,23:33:43.000,303,11069717,-795,0,1761867222,13311.824563230002,403.6845715800009,54148.92010512 2025-10-30,23:33:44.000,303,11069709,-795,0,1761867223,13311.4001757,403.49424507000367,54148.98997632 2025-10-30,23:33:45.000,303,11069744,-795,0,1761867224,13311.083569129994,403.3391642100032,54148.85023392 2025-10-30,23:33:46.000,303,11069677,-795,0,1761867225,13310.888216139989,403.20523074000084,54148.79433696 2025-10-30,23:33:47.000,303,11069700,-795,0,1761867226,13310.645708980002,403.0783463999978,54148.577736240004 2025-10-30,23:33:48.000,303,11069712,-795,0,1761867227,13310.409938129997,402.97260945000016,54148.50786504 2025-10-30,23:33:49.000,303,11069660,-795,0,1761867228,13310.302157170001,402.77523381000356,54148.4938908 2025-10-30,23:33:50.000,303,11069744,-795,0,1761867229,13310.127013109995,402.6413003400012,54148.72446576 2025-10-30,23:33:51.000,303,11069689,-795,0,1761867230,13310.005759529995,402.51441599999816,54148.67555592 2025-10-30,23:33:52.000,303,11069717,-795,0,1761867231,13309.95186904999,402.345236879999,54148.79433696 2025-10-30,23:33:53.000,303,11069673,-795,0,1761867232,13309.99228690999,402.16900863000046,54148.80831120001 2025-10-30,23:33:54.000,303,11069721,-795,0,1761867233,13309.87776964,401.9857312500026,54148.52183928001 2025-10-30,23:33:55.000,303,11069684,-795,0,1761867234,13309.783461299994,401.9293382100004,54148.4589552 2025-10-30,23:33:56.000,303,11069743,-795,0,1761867235,13309.668944029989,401.84474865000084,54148.37510976001 2025-10-30,23:33:57.000,303,11069717,-795,0,1761867236,13309.641998789994,401.8658960399989,54148.41703248 2025-10-30,23:33:58.000,303,11069754,-795,0,1761867237,13309.608317239989,401.901141690003,54148.72446576 2025-10-30,23:33:59.000,303,11069703,-795,0,1761867238,13309.635262479998,402.01392777,54148.82927256 2025-10-30,23:34:00.000,303,11069731,-795,0,1761867239,13309.621789859993,402.1619595000011,54148.97600208001 2025-10-30,23:34:01.000,303,11069698,-795,0,1761867240,13309.682416649994,402.31704036000156,54148.94106648 2025-10-30,23:34:02.000,303,11069724,-795,0,1761867241,13309.648735099989,402.472121220002,54148.62664608 2025-10-30,23:34:03.000,303,11069688,-795,0,1761867242,13309.581371999993,402.6413003400012,54148.34017416 2025-10-30,23:34:04.000,303,11069674,-795,0,1761867243,13309.648735099989,402.7822829400029,54148.4938908 2025-10-30,23:34:05.000,303,11069729,-795,0,1761867244,13309.662207719994,403.0290024900023,54148.53581352 2025-10-30,23:34:06.000,303,11069671,-795,0,1761867245,13309.783461299994,403.24047638999764,54148.92010512 2025-10-30,23:34:07.000,303,11069730,-795,0,1761867246,13309.763252369994,403.37440986,54148.982989200005 2025-10-30,23:34:08.000,303,11069719,-795,0,1761867247,13309.702625579994,403.57883463000326,54148.64062032001 2025-10-30,23:34:09.000,303,11069724,-795,0,1761867248,13309.823879159994,403.7691611400005,54148.9480536 2025-10-30,23:34:10.000,303,11069764,-795,0,1761867249,13309.74977974999,403.8819472200048,54148.58472336 2025-10-30,23:34:11.000,303,11069697,-795,0,1761867250,13309.83061546999,404.0652246000027,54148.766388480006 2025-10-30,23:34:12.000,303,11069716,-795,0,1761867251,13309.81040653999,404.26964936999866,54148.85023392 2025-10-30,23:34:13.000,303,11069689,-795,0,1761867252,13309.756516059999,404.4599758800032,54148.94106648 2025-10-30,23:34:14.000,303,11069714,-795,0,1761867253,13309.628526169989,404.66440064999915,54149.16465432 2025-10-30,23:34:15.000,303,11069757,-795,0,1761867254,13309.520745209993,404.82653063999896,54149.269461120006 2025-10-30,23:34:16.000,303,11069719,-795,0,1761867255,13309.446645800002,404.953414980002,54149.51401032 2025-10-30,23:34:17.000,303,11069715,-795,0,1761867256,13309.284974360002,405.1155449700018,54149.52099744 2025-10-30,23:34:18.000,303,11069669,-795,0,1761867257,13309.035730889991,405.2353801799982,54149.02491192001 2025-10-30,23:34:19.000,303,11069707,-795,0,1761867258,13308.995313029991,405.4257066900027,54149.20657704 2025-10-30,23:34:20.000,303,11069706,-795,0,1761867259,13308.83364158999,405.51734538000164,54149.269461120006 2025-10-30,23:34:21.000,303,11069696,-795,0,1761867260,13308.77301479999,405.70062275999953,54149.702662560005 2025-10-30,23:34:22.000,303,11069693,-795,0,1761867261,13308.665233839994,405.8063597100045,54149.821443600005 2025-10-30,23:34:23.000,303,11069695,-795,0,1761867262,13308.584398119994,405.982587960003,54149.84240496001 2025-10-30,23:34:24.000,303,11069744,-795,0,1761867263,13308.530507639989,406.1306196900041,54149.88432768001 2025-10-30,23:34:25.000,303,11069716,-795,0,1761867264,13308.564189189994,406.313897070002,54150.10092840001 2025-10-30,23:34:26.000,303,11069721,-795,0,1761867265,13308.57092549999,406.4548796700037,54149.86336632001 2025-10-30,23:34:27.000,303,11069691,-795,0,1761867266,13308.523771329994,406.6593044399997,54149.91227616001 2025-10-30,23:34:28.000,303,11069686,-795,0,1761867267,13308.449671919989,406.8073361700008,54149.870353440005 2025-10-30,23:34:29.000,303,11069712,-795,0,1761867268,13308.469880849989,406.9694661600006,54150.22669656001 2025-10-30,23:34:30.000,303,11069689,-795,0,1761867269,13308.496826089999,407.12454702000105,54150.40836168 2025-10-30,23:34:31.000,303,11069653,-795,0,1761867270,13308.496826089999,407.27257875000214,54150.56906544 2025-10-30,23:34:32.000,303,11069708,-795,0,1761867271,13308.382308819993,407.3642174400011,54150.53412984001 2025-10-30,23:34:33.000,303,11069729,-795,0,1761867272,13308.422726679994,407.3924139599985,54150.9044472 2025-10-30,23:34:34.000,303,11069683,-795,0,1761867273,13308.281264169993,407.343070050003,54150.65291088001 2025-10-30,23:34:35.000,303,11069696,-795,0,1761867274,13308.025284390002,407.20913658000063,54150.58303968001 2025-10-30,23:34:36.000,303,11069711,-795,0,1761867275,13307.769304609996,407.07520310999826,54150.59701392 2025-10-30,23:34:37.000,303,11069709,-795,0,1761867276,13307.52006114,406.9342205100038,54151.093099440004 2025-10-30,23:34:38.000,303,11069682,-795,0,1761867277,13307.223663499994,406.75094312999863,54151.03720248001 2025-10-30,23:34:39.000,303,11069685,-795,0,1761867278,13306.940738479992,406.5112727099986,54151.23982896 2025-10-30,23:34:40.000,303,11069723,-795,0,1761867279,13306.678022389991,406.23635664000176,54151.41450696 2025-10-30,23:34:41.000,303,11069732,-795,0,1761867280,13306.327734269995,406.05307926000387,54151.40751984 2025-10-30,23:34:42.000,303,11069628,-715,0,1761867281,13305.977446149998,405.8063597100045,54151.02322824 2025-10-30,23:34:43.000,303,11069689,-795,0,1761867282,13305.728202680002,405.6935736300002,54151.02322824 2025-10-30,23:34:44.000,303,11069703,-795,0,1761867283,13305.34423301,405.5596401599978,54150.9743184 2025-10-30,23:34:45.000,303,11069684,-795,0,1761867284,13305.12193478,405.5102962500023,54151.30271304001 2025-10-30,23:34:46.000,303,11069730,-795,0,1761867285,13304.926581789994,405.4891488600042,54151.40053272001 2025-10-30,23:34:47.000,303,11069737,-795,0,1761867286,13304.751437729989,405.4609523399995,54151.35861 2025-10-30,23:34:48.000,303,11069732,-795,0,1761867287,13304.542612119993,405.51734538000164,54151.23982896 2025-10-30,23:34:49.000,303,11069742,-795,0,1761867288,13304.461776399992,405.55259102999844,54151.330661520005 2025-10-30,23:34:50.000,303,11069738,-795,0,1761867289,13304.380940679992,405.55259102999844,54151.08611232001 2025-10-30,23:34:51.000,303,11069714,-795,0,1761867290,13304.313577579996,405.5596401599978,54151.05117672 2025-10-30,23:34:52.000,303,11069709,-795,0,1761867291,13304.252950789996,405.55259102999844,54151.009254 2025-10-30,23:34:53.000,303,11069732,-795,0,1761867292,13304.232741859996,405.58078755000315,54151.2887388 2025-10-30,23:34:54.000,303,11069713,-475,0,1761867293,13304.192323999996,405.524394510001,54151.18393200001 2025-10-30,23:34:55.000,303,11069735,-795,0,1761867294,13304.226005550001,405.49619799000357,54151.40751984 2025-10-30,23:34:56.000,303,11069728,-795,0,1761867295,13304.212532929996,405.3270188700044,54151.379571360005 2025-10-30,23:34:57.000,303,11069711,-795,0,1761867296,13304.205796620001,405.2565275700035,54151.15598352001 2025-10-30,23:34:58.000,303,11069722,-795,0,1761867297,13304.11822458999,405.08734845000436,54150.6948336 2025-10-30,23:34:59.000,303,11069751,-795,0,1761867298,13304.172115069996,404.96046411000134,54150.7647048 2025-10-30,23:35:00.000,303,11069712,-795,0,1761867299,13304.18558769,404.8899728100005,54150.68784648 2025-10-30,23:35:01.000,303,11069690,-795,0,1761867300,13304.279896029992,404.8194815099996,54150.95335704 2025-10-30,23:35:02.000,303,11069720,-795,0,1761867301,13304.347259130001,404.73489195,54150.9044472 2025-10-30,23:35:03.000,303,11069706,-795,0,1761867302,13304.219269239991,404.6432532600011,54150.67387224 2025-10-30,23:35:04.000,303,11069685,-795,0,1761867303,13304.306841270001,404.5868602199989,54150.757717680004 2025-10-30,23:35:05.000,303,11069712,-795,0,1761867304,13304.293368649996,404.54456544000277,54150.56207832001 2025-10-30,23:35:06.000,303,11069718,-795,0,1761867305,13304.293368649996,404.4881724000006,54150.29656776001 2025-10-30,23:35:07.000,303,11069738,-795,0,1761867306,13304.300104959992,404.51636891999806,54150.22669656001 2025-10-30,23:35:08.000,303,11069699,-795,0,1761867307,13304.16537876,404.56571283000085,54150.03105720001 2025-10-30,23:35:09.000,303,11069696,-795,0,1761867308,13304.205796620001,404.5727619600002,54150.12887688001 2025-10-30,23:35:10.000,303,11069757,-795,0,1761867309,13304.394413299997,404.5868602199989,54150.310542 2025-10-30,23:35:11.000,303,11069682,-795,0,1761867310,13304.508930570002,404.6362041300017,54150.373426080005 2025-10-30,23:35:12.000,303,11069696,-795,0,1761867311,13304.589766290002,404.67849890999787,54150.1707996 2025-10-30,23:35:13.000,303,11069700,-795,0,1761867312,13304.771646659989,404.6855480400045,54149.84939208 2025-10-30,23:35:14.000,303,11069644,-795,0,1761867313,13304.987208579994,404.7560393399981,54149.82843072 2025-10-30,23:35:15.000,303,11069720,-795,0,1761867314,13305.15561632999,404.79128499000217,54149.821443600005 2025-10-30,23:35:16.000,303,11069717,-795,0,1761867315,13305.30381515,404.8476780300043,54149.79349512001 2025-10-30,23:35:17.000,303,11069750,-795,0,1761867316,13305.445277660001,404.8899728100005,54149.919263280004 2025-10-30,23:35:18.000,303,11069700,-795,0,1761867317,13305.553058619997,404.92521846000454,54149.79349512001 2025-10-30,23:35:19.000,303,11069701,-795,0,1761867318,13305.782093159993,405.00275889000477,54149.919263280004 2025-10-30,23:35:20.000,303,11069733,-795,0,1761867319,13305.970709839989,405.00980802000413,54150.05900568001 2025-10-30,23:35:21.000,303,11069705,-795,0,1761867320,13306.078490799999,404.92521846000454,54149.70964968 2025-10-30,23:35:22.000,303,11069706,-795,0,1761867321,13306.118908659999,404.91112019999855,54149.61881712 2025-10-30,23:35:23.000,303,11069651,-795,0,1761867322,13306.058281869999,404.953414980002,54149.534971680005 2025-10-30,23:35:24.000,303,11069702,-795,0,1761867323,13306.038072939999,404.93931672000326,54149.62580424001 2025-10-30,23:35:25.000,303,11069725,-795,0,1761867324,13306.078490799999,404.9322675900039,54149.90528904 2025-10-30,23:35:26.000,303,11069715,-795,0,1761867325,13305.984182459993,404.9675132400007,54149.80746936 2025-10-30,23:35:27.000,303,11069662,-795,0,1761867326,13305.916819359998,404.9463658500026,54149.80048224 2025-10-30,23:35:28.000,303,11069698,-795,0,1761867327,13305.782093159993,404.953414980002,54149.71663680001 2025-10-30,23:35:29.000,303,11069708,-795,0,1761867328,13305.694521129997,404.9463658500026,54149.46510048 2025-10-30,23:35:30.000,303,11069706,-795,0,1761867329,13305.620421719992,404.9886606299988,54149.55593304001 2025-10-30,23:35:31.000,303,11069691,-795,0,1761867330,13305.431805039996,405.0450536700009,54149.49304896 2025-10-30,23:35:32.000,303,11069687,-795,0,1761867331,13305.290342529996,405.1155449700018,54149.64676560001 2025-10-30,23:35:33.000,303,11069707,-795,0,1761867332,13305.05457167999,405.1296432300005,54149.69567544001 2025-10-30,23:35:34.000,303,11069735,-795,0,1761867333,13304.798591899998,405.08734845000436,54149.604842880006 2025-10-30,23:35:35.000,303,11069748,-795,0,1761867334,13304.508930570002,404.97456237000006,54149.52798456001 2025-10-30,23:35:36.000,303,11069697,-795,0,1761867335,13304.434831159997,404.8547271600037,54149.63977848 2025-10-30,23:35:37.000,303,11069699,-795,0,1761867336,13304.428094850002,404.7419410799994,54149.29042248001 2025-10-30,23:35:38.000,303,11069620,-795,0,1761867337,13304.455040089997,404.7701376000041,54149.03888616 2025-10-30,23:35:39.000,303,11069736,-795,0,1761867338,13304.455040089997,404.81243238000025,54149.19260280001 2025-10-30,23:35:40.000,303,11069654,-795,0,1761867339,13304.468512710002,404.8547271600037,54149.47907472001 2025-10-30,23:35:41.000,303,11069702,-795,0,1761867340,13304.535875809997,404.86177629000304,54149.583881520004 2025-10-30,23:35:42.000,303,11069658,-795,0,1761867341,13304.576293669998,404.8688254200024,54149.50003608 2025-10-30,23:35:43.000,303,11069718,-795,0,1761867342,13304.697547249998,404.8406288999977,54149.56292016 2025-10-30,23:35:44.000,303,11069704,-795,0,1761867343,13304.832273449989,404.8335797699983,54149.486061840005 2025-10-30,23:35:45.000,303,11069660,-795,0,1761867344,13305.03436274999,404.82653063999896,54149.17164144001 2025-10-30,23:35:46.000,303,11069738,-795,0,1761867345,13305.19603418999,404.7701376000041,54149.080808880004 2025-10-30,23:35:47.000,303,11069687,-795,0,1761867346,13305.350969319996,404.8406288999977,54148.982989200005 2025-10-30,23:35:48.000,303,11069693,-795,0,1761867347,13305.425068730001,404.92521846000454,54149.14369296001 2025-10-30,23:35:49.000,303,11069711,-795,0,1761867348,13305.600212789992,404.93931672000326,54149.12273160001 2025-10-30,23:35:50.000,303,11069713,-795,0,1761867349,13305.748411610002,404.96046411000134,54149.12273160001 2025-10-30,23:35:51.000,303,11069732,-795,0,1761867350,13305.930291979988,404.9675132400007,54149.16465432 2025-10-30,23:35:52.000,303,11069702,-795,0,1761867351,13306.071754489989,404.953414980002,54149.12273160001 2025-10-30,23:35:53.000,303,11069720,-795,0,1761867352,13306.125644969994,404.8547271600037,54148.61267184 2025-10-30,23:35:54.000,303,11069675,-795,0,1761867353,13306.23342592999,404.79128499000217,54148.598697600006 2025-10-30,23:35:55.000,303,11069730,-795,0,1761867354,13306.29405271999,404.67849890999787,54148.528826400005 2025-10-30,23:35:56.000,303,11069729,-795,0,1761867355,13306.41530629999,404.6080076100043,54148.83625968001 2025-10-30,23:35:57.000,303,11069706,-795,0,1761867356,13306.42204261,404.51636891999806,54148.7035044 2025-10-30,23:35:58.000,303,11069738,-795,0,1761867357,13306.50287833,404.4317793599985,54148.61267184 2025-10-30,23:35:59.000,303,11069751,-795,0,1761867358,13306.657813459991,404.3471897999989,54148.65459456 2025-10-30,23:36:00.000,303,11069752,-795,0,1761867359,13306.839693829992,404.3401406699995,54148.75241424 2025-10-30,23:36:01.000,303,11069732,-795,0,1761867360,13307.001365269993,404.3612880600049,54148.36812264 2025-10-30,23:36:02.000,303,11069707,-795,0,1761867361,13307.176509329998,404.35423892999825,54148.242354480004 2025-10-30,23:36:03.000,303,11069755,-795,0,1761867362,13307.297762909999,404.4529267500038,54148.025753760005 2025-10-30,23:36:04.000,303,11069699,-795,0,1761867363,13307.486379589995,404.5868602199989,54148.389084 2025-10-30,23:36:05.000,303,11069714,-795,0,1761867364,13307.63457840999,404.7701376000041,54148.47292944001 2025-10-30,23:36:06.000,303,11069689,-795,0,1761867365,13307.82319509,404.91112019999855,54148.4589552 2025-10-30,23:36:07.000,303,11069711,-795,0,1761867366,13307.910767119996,405.0802993199977,54148.34017416 2025-10-30,23:36:08.000,303,11069714,-795,0,1761867367,13308.005075460002,405.2283310499988,54148.20043176 2025-10-30,23:36:09.000,303,11069694,-795,0,1761867368,13308.173483209997,405.3270188700044,54147.96286968 2025-10-30,23:36:10.000,303,11069701,-795,0,1761867369,13308.247582620003,405.3763627799999,54147.83710152 2025-10-30,23:36:11.000,303,11069668,-795,0,1761867370,13308.382308819993,405.51734538000164,54148.025753760005 2025-10-30,23:36:12.000,303,11069660,-795,0,1761867371,13308.442935609994,405.59488581000187,54148.29126432 2025-10-30,23:36:13.000,303,11069701,-795,0,1761867372,13308.395781439998,405.60193494000123,54148.1794704 2025-10-30,23:36:14.000,303,11069706,-795,0,1761867373,13308.395781439998,405.61603319999995,54148.095624960006 2025-10-30,23:36:15.000,303,11069707,-795,0,1761867374,13308.429462989989,405.6230823299993,54148.11658632001 2025-10-30,23:36:16.000,303,11069707,-795,0,1761867375,13308.375572509998,405.59488581000187,54148.12357344 2025-10-30,23:36:17.000,303,11069685,-795,0,1761867376,13308.267791550003,405.6230823299993,54147.92094696001 2025-10-30,23:36:18.000,303,11069698,-795,0,1761867377,13308.106120110002,405.7076718899989,54147.70434624001 2025-10-30,23:36:19.000,303,11069712,-795,0,1761867378,13308.045493320002,405.72881928000425,54147.76723032 2025-10-30,23:36:20.000,303,11069659,-795,0,1761867379,13307.991602839997,405.87685100999806,54148.144534800005 2025-10-30,23:36:21.000,303,11069695,-795,0,1761867380,13308.032020699997,405.982587960003,54148.21440600001 2025-10-30,23:36:22.000,303,11069674,-795,0,1761867381,13307.991602839997,406.13766882000346,54148.2493416 2025-10-30,23:36:23.000,303,11069687,-795,0,1761867382,13307.957921289992,406.2081601200043,54148.25632872001 2025-10-30,23:36:24.000,303,11069671,-795,0,1761867383,13307.957921289992,406.32094620000134,54148.06068936 2025-10-30,23:36:25.000,303,11069736,-795,0,1761867384,13308.079174869992,406.3420935899994,54148.06068936 2025-10-30,23:36:26.000,303,11069682,-795,0,1761867385,13308.092647489997,406.33504446000006,54148.05370224 2025-10-30,23:36:27.000,303,11069722,-795,0,1761867386,13308.112856419997,406.32094620000134,54148.01177952 2025-10-30,23:36:28.000,303,11069710,-795,0,1761867387,13308.119592729992,406.2504549000005,54148.20741888001 2025-10-30,23:36:29.000,303,11069719,-795,0,1761867388,13308.160010589992,406.12357056000474,54148.2493416 2025-10-30,23:36:30.000,303,11069717,-795,0,1761867389,13308.254318929998,405.96144056999765,54148.193444640005 2025-10-30,23:36:31.000,303,11069710,-795,0,1761867390,13308.456408229998,405.7570158000017,54148.39607112 2025-10-30,23:36:32.000,303,11069725,-795,0,1761867391,13308.59113442999,405.524394510001,54148.1095992 2025-10-30,23:36:33.000,303,11069715,-795,0,1761867392,13308.67870646,405.3622645200012,54147.99081816 2025-10-30,23:36:34.000,303,11069688,-795,0,1761867393,13308.725860629995,405.1507906199986,54147.81614016 2025-10-30,23:36:35.000,303,11069659,-795,0,1761867394,13308.81343265999,405.03800454000157,54147.86505 2025-10-30,23:36:36.000,303,11069671,-795,0,1761867395,13308.95489516999,404.9675132400007,54148.1095992 2025-10-30,23:36:37.000,303,11069737,-795,0,1761867396,13309.130039229996,404.91112019999855,54148.193444640005 2025-10-30,23:36:38.000,303,11069665,-795,0,1761867397,13309.190666019997,404.89702193999983,54147.96985680001 2025-10-30,23:36:39.000,303,11069701,-795,0,1761867398,13309.426436870002,404.9181693299979,54148.08165072 2025-10-30,23:36:40.000,303,11069682,-795,0,1761867399,13309.641998789994,404.9463658500026,54147.906972720004 2025-10-30,23:36:41.000,303,11069686,-795,0,1761867400,13309.803670229994,404.9463658500026,54147.906972720004 2025-10-30,23:36:42.000,303,11069644,-795,0,1761867401,13309.9181875,405.0309554100022,54147.83710152 2025-10-30,23:36:43.000,303,11069744,-795,0,1761867402,13310.025968459995,405.0309554100022,54147.89998560001 2025-10-30,23:36:44.000,303,11069631,-795,0,1761867403,13310.147222039996,405.00980802000413,54147.927934080006 2025-10-30,23:36:45.000,303,11069756,-795,0,1761867404,13310.369520269996,405.0309554100022,54148.01177952 2025-10-30,23:36:46.000,303,11069695,-795,0,1761867405,13310.578345879992,405.10849584000243,54148.095624960006 2025-10-30,23:36:47.000,303,11069656,-795,0,1761867406,13310.706335770003,405.13669235999987,54147.976843920005 2025-10-30,23:36:48.000,303,11069706,-795,0,1761867407,13310.834325659998,405.15783974999795,54147.48774552 2025-10-30,23:36:49.000,303,11069719,-795,0,1761867408,13311.09704175,405.22128191999946,54147.690372000005 2025-10-30,23:36:50.000,303,11069662,-795,0,1761867409,13311.31933998,405.2988223499997,54147.66242352001 2025-10-30,23:36:51.000,303,11069713,-795,0,1761867410,13311.467538799996,405.33406800000375,54147.99780528001 2025-10-30,23:36:52.000,303,11069760,-795,0,1761867411,13311.588792379996,405.4398049500014,54147.976843920005 2025-10-30,23:36:53.000,303,11069722,-795,0,1761867412,13311.669628099997,405.51734538000164,54147.83011440001 2025-10-30,23:36:54.000,303,11069734,-795,0,1761867413,13311.811090609997,405.59488581000187,54147.94190832 2025-10-30,23:36:55.000,303,11069698,-795,0,1761867414,13312.019916219993,405.67947537000146,54148.06068936 2025-10-30,23:36:56.000,303,11069714,-795,0,1761867415,13312.127697179989,405.8698018799987,54147.82312728 2025-10-30,23:36:57.000,303,11069713,-795,0,1761867416,13312.28936861999,405.92619492000085,54147.9349212 2025-10-30,23:36:58.000,303,11069705,-795,0,1761867417,13312.24895075999,406.0460301300045,54147.66941064 2025-10-30,23:36:59.000,303,11069709,-795,0,1761867418,13312.37694065,406.07422665000195,54148.15152192 2025-10-30,23:37:00.000,303,11069735,-795,0,1761867419,13312.29610493,406.1165214299981,54148.21440600001 2025-10-30,23:37:01.000,303,11069740,-795,0,1761867420,13312.235478139999,406.0037353500011,54148.34716128 2025-10-30,23:37:02.000,303,11069658,-795,0,1761867421,13312.019916219993,405.96144056999765,54148.361135520005 2025-10-30,23:37:03.000,303,11069674,-795,0,1761867422,13311.804354300002,405.81340884000383,54148.144534800005 2025-10-30,23:37:04.000,303,11069719,-795,0,1761867423,13311.622473930001,405.72881928000425,54147.9349212 2025-10-30,23:37:05.000,303,11069728,-795,0,1761867424,13311.48101142,405.5737384200038,54148.04671512001 2025-10-30,23:37:06.000,303,11069663,-795,0,1761867425,13311.225031639995,405.5384927699997,54147.94190832 2025-10-30,23:37:07.000,303,11069711,-795,0,1761867426,13311.103778059995,405.4468540800008,54148.22139312 2025-10-30,23:37:08.000,303,11069728,-795,0,1761867427,13310.847798279989,405.397510169998,54148.01177952 2025-10-30,23:37:09.000,303,11069656,-795,0,1761867428,13310.807380419988,405.3622645200012,54147.99081816 2025-10-30,23:37:10.000,303,11069672,-795,0,1761867429,13310.773698869998,405.35521539000183,54147.976843920005 2025-10-30,23:37:11.000,303,11069671,-795,0,1761867430,13310.854534589998,405.3270188700044,54147.60652656 2025-10-30,23:37:12.000,303,11069710,-795,0,1761867431,13310.995997099999,405.30587147999904,54147.739281840004 2025-10-30,23:37:13.000,303,11069666,-795,0,1761867432,13311.204822709995,405.3270188700044,54147.760243200006 2025-10-30,23:37:14.000,303,11069678,-795,0,1761867433,13311.326076289995,405.2988223499997,54147.55761672 2025-10-30,23:37:15.000,303,11069677,-795,0,1761867434,13311.662891790002,405.2635767000029,54147.88601136 2025-10-30,23:37:16.000,303,11069710,-795,0,1761867435,13311.966025739988,405.2988223499997,54147.906972720004 2025-10-30,23:37:17.000,303,11069649,-795,0,1761867436,13312.34999540999,405.24947844000417,54147.81614016 2025-10-30,23:37:18.000,303,11069745,-795,0,1761867437,13312.666601979996,405.2635767000029,54147.70434624001 2025-10-30,23:37:19.000,303,11069688,-795,0,1761867438,13313.016890099992,405.20718366000074,54147.43883568 2025-10-30,23:37:20.000,303,11069683,-795,0,1761867439,13313.313287739998,405.20718366000074,54147.5506296 2025-10-30,23:37:21.000,303,11069696,-795,0,1761867440,13313.501904419994,405.1507906199986,54147.50171976 2025-10-30,23:37:22.000,303,11069703,-795,0,1761867441,13313.67031216999,405.17193801000394,54147.58556520001 2025-10-30,23:37:23.000,303,11069716,-795,0,1761867442,13313.724202649995,405.2001345300014,54147.522681120005 2025-10-30,23:37:24.000,303,11069676,-795,0,1761867443,13313.892610399991,405.2142327900001,54147.58556520001 2025-10-30,23:37:25.000,303,11069721,-795,0,1761867444,13314.040809220001,405.1789871400033,54147.641462160005 2025-10-30,23:37:26.000,303,11069689,-795,0,1761867445,13314.074490769992,405.14374148999923,54147.641462160005 2025-10-30,23:37:27.000,303,11069685,-795,0,1761867446,13314.135117559992,405.1155449700018,54147.306080400005 2025-10-30,23:37:28.000,303,11069729,-795,0,1761867447,13314.141853870002,405.1296432300005,54147.15236376 2025-10-30,23:37:29.000,303,11069711,-795,0,1761867448,13314.215953279992,405.1507906199986,54147.25018344001 2025-10-30,23:37:30.000,303,11069706,-795,0,1761867449,13314.303525310002,405.2424293100048,54147.48774552 2025-10-30,23:37:31.000,303,11069715,-795,0,1761867450,13314.397833649993,405.31996973999776,54147.522681120005 2025-10-30,23:37:32.000,303,11069749,-795,0,1761867451,13314.478669369993,405.4045593000046,54147.55761672 2025-10-30,23:37:33.000,303,11069727,-795,0,1761867452,13314.512350919998,405.4750505999982,54147.45280992 2025-10-30,23:37:34.000,303,11069744,-795,0,1761867453,13314.613395569999,405.5737384200038,54147.51569400001 2025-10-30,23:37:35.000,303,11069754,-795,0,1761867454,13314.862639039995,405.6230823299993,54147.38992584 2025-10-30,23:37:36.000,303,11069717,-795,0,1761867455,13314.983892619995,405.7499666700023,54147.424861440006 2025-10-30,23:37:37.000,303,11069740,-795,0,1761867456,13315.152300369991,405.79931057999784,54147.41787432001 2025-10-30,23:37:38.000,303,11069704,-795,0,1761867457,13315.152300369991,405.89094927000406,54147.43883568 2025-10-30,23:37:39.000,303,11069726,-795,0,1761867458,13315.340917050002,405.9332440500002,54147.571590960004 2025-10-30,23:37:40.000,303,11069693,-795,0,1761867459,13315.441961700002,405.96144056999765,54147.690372000005 2025-10-30,23:37:41.000,303,11069673,-795,0,1761867460,13315.718150409994,405.94029317999957,54147.82312728 2025-10-30,23:37:42.000,303,11069700,-795,0,1761867461,13315.90676708999,405.94734230999893,54147.858062880005 2025-10-30,23:37:43.000,303,11069677,-795,0,1761867462,13316.08864745999,405.9050475300028,54147.49473264001 2025-10-30,23:37:44.000,303,11069705,-795,0,1761867463,13316.223373659996,405.85570362,54147.53665536001 2025-10-30,23:37:45.000,303,11069709,-795,0,1761867464,13316.452408199992,405.87685100999806,54147.67639776 2025-10-30,23:37:46.000,303,11069703,-795,0,1761867465,13316.580398090002,405.9191457900015,54147.88601136 2025-10-30,23:37:47.000,303,11069700,-795,0,1761867466,13316.742069530002,405.8979984000034,54147.94889544001 2025-10-30,23:37:48.000,303,11069690,-795,0,1761867467,13316.742069530002,405.9543914399983,54147.87203712001 2025-10-30,23:37:49.000,303,11069659,-795,0,1761867468,13316.843114179988,405.982587960003,54147.89998560001 2025-10-30,23:37:50.000,303,11069713,-795,0,1761867469,13316.883532039988,406.01078448000044,54148.06068936 2025-10-30,23:37:51.000,303,11069705,-795,0,1761867470,13316.998049309994,406.02488273999916,54147.927934080006 2025-10-30,23:37:52.000,303,11069712,-795,0,1761867471,13316.822905249988,406.09537404,54147.87203712001 2025-10-30,23:37:53.000,303,11069727,-795,0,1761867472,13316.775751079993,406.12357056000474,54147.99780528001 2025-10-30,23:37:54.000,303,11069678,-795,0,1761867473,13316.634288569992,406.15881621000153,54148.1794704 2025-10-30,23:37:55.000,303,11069723,-795,0,1761867474,13316.600607020002,406.18701272999897,54148.33318704001 2025-10-30,23:37:56.000,303,11069722,-795,0,1761867475,13316.486089749997,406.23635664000176,54148.47292944001 2025-10-30,23:37:57.000,303,11069731,-795,0,1761867476,13316.411990339991,406.2504549000005,54148.47292944001 2025-10-30,23:37:58.000,303,11069706,-795,0,1761867477,13316.27052782999,406.27160228999855,54148.37510976001 2025-10-30,23:37:59.000,303,11069708,-795,0,1761867478,13316.27052782999,406.29979881000327,54148.242354480004 2025-10-30,23:38:00.000,303,11069761,-795,0,1761867479,13316.23684628,406.3491427199988,54148.33318704001 2025-10-30,23:38:01.000,303,11069765,-795,0,1761867480,13316.25031889999,406.3632409800048,54148.32619992 2025-10-30,23:38:02.000,303,11069771,-795,0,1761867481,13316.16948317999,406.3914375000022,54148.61267184 2025-10-30,23:38:03.000,303,11069716,-795,0,1761867482,13316.09538377,406.35619184999814,54148.48690368 2025-10-30,23:38:04.000,303,11069730,-795,0,1761867483,13316.09538377,406.3491427199988,54148.50087792001 2025-10-30,23:38:05.000,303,11069721,-795,0,1761867484,13316.12906531999,406.2645531599992,54148.61965896001 2025-10-30,23:38:06.000,303,11069741,-795,0,1761867485,13316.00781173999,406.1306196900041,54148.67555592 2025-10-30,23:38:07.000,303,11069714,-795,0,1761867486,13315.93371233,406.01078448000044,54148.312225680005 2025-10-30,23:38:08.000,303,11069728,-795,0,1761867487,13315.839403989994,405.9543914399983,54148.22838024 2025-10-30,23:38:09.000,303,11069729,-795,0,1761867488,13315.84614029999,405.7922614499985,54148.28427720001 2025-10-30,23:38:10.000,303,11069742,-595,0,1761867489,13315.758568269994,405.6724262400021,54148.696517280005 2025-10-30,23:38:11.000,303,11069712,-795,0,1761867490,13315.650787309998,405.60193494000123,54148.7035044 2025-10-30,23:38:12.000,303,11069753,-795,0,1761867491,13315.428489079997,405.524394510001,54148.696517280005 2025-10-30,23:38:13.000,303,11069679,-795,0,1761867492,13315.354389669992,405.411608430004,54148.745427120004 2025-10-30,23:38:14.000,303,11069673,-795,0,1761867493,13315.206190849996,405.3622645200012,54148.7035044 2025-10-30,23:38:15.000,303,11069698,-795,0,1761867494,13315.091673579991,405.2424293100048,54148.58472336 2025-10-30,23:38:16.000,303,11069710,-795,0,1761867495,13315.0377831,405.18603627000266,54148.815298320005 2025-10-30,23:38:17.000,303,11069693,-795,0,1761867496,13314.93673845,405.193085400002,54148.864208160005 2025-10-30,23:38:18.000,303,11069664,-795,0,1761867497,13314.77506701,405.2283310499988,54148.815298320005 2025-10-30,23:38:19.000,303,11069670,-795,0,1761867498,13314.80874855999,405.22128191999946,54149.0179248 2025-10-30,23:38:20.000,303,11069729,-795,0,1761867499,13314.761594389995,405.2776749600016,54149.14369296001 2025-10-30,23:38:21.000,303,11069693,-795,0,1761867500,13314.82895748999,405.36931365000055,54149.24151264001 2025-10-30,23:38:22.000,303,11069768,-795,0,1761867501,13314.82895748999,405.4398049500014,54149.36029368001 2025-10-30,23:38:23.000,303,11069747,-795,0,1761867502,13314.79527594,405.5102962500023,54149.00395056001 2025-10-30,23:38:24.000,303,11069684,-795,0,1761867503,13314.72791283999,405.58078755000315,54149.080808880004 2025-10-30,23:38:25.000,303,11069738,-795,0,1761867504,13314.660549739994,405.6865245000008,54149.17862856 2025-10-30,23:38:26.000,303,11069727,-795,0,1761867505,13314.525823539989,405.7852123199991,54149.416190640004 2025-10-30,23:38:27.000,303,11069718,-795,0,1761867506,13314.391097339998,405.8979984000034,54149.43016488001 2025-10-30,23:38:28.000,303,11069747,-795,0,1761867507,13314.182271730002,405.97553883000364,54149.35330656 2025-10-30,23:38:29.000,303,11069714,-795,0,1761867508,13314.040809220001,406.0389809999979,54149.416190640004 2025-10-30,23:38:30.000,303,11069749,-795,0,1761867509,13313.939764570001,406.10947229999874,54149.56990728 2025-10-30,23:38:31.000,303,11069715,-795,0,1761867510,13313.784829439996,406.18701272999897,54149.32535808 2025-10-30,23:38:32.000,303,11069693,-795,0,1761867511,13313.602949069995,406.2927496800039,54149.28343536 2025-10-30,23:38:33.000,303,11069667,-795,0,1761867512,13313.46822286999,406.4407814099977,54149.3323452 2025-10-30,23:38:34.000,303,11069713,-795,0,1761867513,13313.387387149989,406.56766575000074,54149.62580424001 2025-10-30,23:38:35.000,303,11069740,-795,0,1761867514,13313.252660949998,406.7438939999993,54149.63977848 2025-10-30,23:38:36.000,303,11069684,-795,0,1761867515,13313.192034159998,406.96241703000123,54149.751572400004 2025-10-30,23:38:37.000,303,11069723,-795,0,1761867516,13313.090989509998,407.10339963000297,54149.702662560005 2025-10-30,23:38:38.000,303,11069703,-795,0,1761867517,13312.996681169992,407.3007752699996,54149.66073984 2025-10-30,23:38:39.000,303,11069714,-795,0,1761867518,13312.976472239992,407.4770035199981,54149.50702320001 2025-10-30,23:38:40.000,303,11069681,-795,0,1761867519,13312.942790690002,407.61798611999984,54149.702662560005 2025-10-30,23:38:41.000,303,11069705,-795,0,1761867520,13312.915845449992,407.80831263000437,54149.702662560005 2025-10-30,23:38:42.000,303,11069679,-795,0,1761867521,13312.754174009991,407.90700045000267,54149.94721176 2025-10-30,23:38:43.000,303,11069693,-795,0,1761867522,13312.51166684999,408.0479830500044,54149.84939208 2025-10-30,23:38:44.000,303,11069674,-795,0,1761867523,13312.37694065,408.13962174000335,54150.038044320005 2025-10-30,23:38:45.000,303,11069700,-795,0,1761867524,13312.20853289999,408.20306391000486,54150.156825360005 2025-10-30,23:38:46.000,303,11069723,-795,0,1761867525,13311.891926329998,408.23830956000165,54150.05900568001 2025-10-30,23:38:47.000,303,11069686,-795,0,1761867526,13311.588792379996,408.27355520999845,54149.79349512001 2025-10-30,23:38:48.000,303,11069699,-795,0,1761867527,13311.23850426,408.22421130000293,54149.751572400004 2025-10-30,23:38:49.000,303,11069748,-795,0,1761867528,13310.962315549994,408.2665060799991,54149.84939208 2025-10-30,23:38:50.000,303,11069666,-795,0,1761867529,13310.659181599993,408.22421130000293,54149.94721176 2025-10-30,23:38:51.000,303,11069692,-795,0,1761867530,13310.356047649992,408.20306391000486,54150.23368368 2025-10-30,23:38:52.000,303,11069677,-795,0,1761867531,13310.025968459995,408.1960147799982,54150.1707996 2025-10-30,23:38:53.000,303,11069742,-795,0,1761867532,13309.601580929993,408.0691304400025,54150.01708296 2025-10-30,23:38:54.000,303,11069724,-795,0,1761867533,13309.332128529997,407.91404958000203,54150.04503144 2025-10-30,23:38:55.000,303,11069651,-795,0,1761867534,13309.049203509996,407.76601785000094,54149.9262504 2025-10-30,23:38:56.000,303,11069732,-795,0,1761867535,13308.645024909994,407.5615930799977,54149.919263280004 2025-10-30,23:38:57.000,303,11069681,-795,0,1761867536,13308.321682029993,407.4276596100026,54149.79349512001 2025-10-30,23:38:58.000,303,11069691,-795,0,1761867537,13307.870349259996,407.21618571,54149.80746936 2025-10-30,23:38:59.000,303,11069726,-795,0,1761867538,13307.64131472,407.06110484999954,54149.95419888 2025-10-30,23:39:00.000,303,11069668,-795,0,1761867539,13307.33144445999,406.9483187700025,54149.89830192 2025-10-30,23:39:01.000,303,11069694,-795,0,1761867540,13307.122618849993,406.8214344299995,54149.9961216 2025-10-30,23:39:02.000,303,11069753,-795,0,1761867541,13306.927265860002,406.75094312999863,54149.97516024 2025-10-30,23:39:03.000,303,11069758,-795,0,1761867542,13306.671286079996,406.7015992200031,54149.583881520004 2025-10-30,23:39:04.000,303,11069700,-795,0,1761867543,13306.44225154,406.64520618000097,54149.56292016 2025-10-30,23:39:05.000,303,11069689,-795,0,1761867544,13306.368152129995,406.6381570500016,54149.66772696 2025-10-30,23:39:06.000,303,11069638,-795,0,1761867545,13306.23342592999,406.64520618000097,54149.94721176 2025-10-30,23:39:07.000,303,11069690,-795,0,1761867546,13306.091963419989,406.5888131399988,54149.94721176 2025-10-30,23:39:08.000,303,11069692,-795,0,1761867547,13305.930291979988,406.44783054000436,54149.73759816 2025-10-30,23:39:09.000,303,11069718,-795,0,1761867548,13305.862928879993,406.3491427199988,54149.77952088 2025-10-30,23:39:10.000,303,11069710,-795,0,1761867549,13305.876401499998,406.1165214299981,54149.75855952 2025-10-30,23:39:11.000,303,11069695,-795,0,1761867550,13305.829247330003,405.94029317999957,54149.52099744 2025-10-30,23:39:12.000,303,11069734,-795,0,1761867551,13305.748411610002,405.77816318999976,54149.5419588 2025-10-30,23:39:13.000,303,11069622,-795,0,1761867552,13305.499168139992,405.55259102999844,54149.10875736 2025-10-30,23:39:14.000,303,11069637,-795,0,1761867553,13305.350969319996,405.411608430004,54149.318370960005 2025-10-30,23:39:15.000,303,11069637,-795,0,1761867554,13305.23645204999,405.2565275700035,54149.3323452 2025-10-30,23:39:16.000,303,11069714,-795,0,1761867555,13305.18256157,405.13669235999987,54149.40920352001 2025-10-30,23:39:17.000,303,11069724,-795,0,1761867556,13305.17582525999,405.0802993199977,54149.318370960005 2025-10-30,23:39:18.000,303,11069700,-795,0,1761867557,13305.13540739999,405.0168571500035,54149.03888616 2025-10-30,23:39:19.000,303,11069677,-795,0,1761867558,13305.169088949995,404.99570975999814,54148.79433696 2025-10-30,23:39:20.000,303,11069726,-795,0,1761867559,13305.391387179996,405.0802993199977,54148.85722104001 2025-10-30,23:39:21.000,303,11069704,-795,0,1761867560,13305.505904450001,405.17193801000394,54148.85023392 2025-10-30,23:39:22.000,303,11069672,-795,0,1761867561,13305.667575890002,405.30587147999904,54149.04587328001 2025-10-30,23:39:23.000,303,11069741,-795,0,1761867562,13305.761884229993,405.36931365000055,54148.8432468 2025-10-30,23:39:24.000,303,11069725,-795,0,1761867563,13305.943764599993,405.4750505999982,54148.8432468 2025-10-30,23:39:25.000,303,11069704,-795,0,1761867564,13306.091963419989,405.637180589998,54148.913118000004 2025-10-30,23:39:26.000,303,11069707,-795,0,1761867565,13306.19974438,405.7358684100036,54148.913118000004 2025-10-30,23:39:27.000,303,11069697,-795,0,1761867566,13306.287316409995,405.7711140600004,54148.479916560005 2025-10-30,23:39:28.000,303,11069701,-795,0,1761867567,13306.246898549995,405.79931057999784,54148.38209688001 2025-10-30,23:39:29.000,303,11069665,-795,0,1761867568,13306.32099796,405.9050475300028,54148.42401960001 2025-10-30,23:39:30.000,303,11069672,-795,0,1761867569,13306.368152129995,405.98963709000236,54148.88516952001 2025-10-30,23:39:31.000,303,11069724,-795,0,1761867570,13306.2805801,406.06012839000323,54148.82927256 2025-10-30,23:39:32.000,303,11069712,-795,0,1761867571,13306.118908659999,406.1447179500028,54148.815298320005 2025-10-30,23:39:33.000,303,11069698,-795,0,1761867572,13305.835983639998,406.23635664000176,54148.73145288 2025-10-30,23:39:34.000,303,11069675,-795,0,1761867573,13305.627158030002,406.32094620000134,54148.65459456 2025-10-30,23:39:35.000,303,11069725,-795,0,1761867574,13305.431805039996,406.3773392400035,54148.54280064001 2025-10-30,23:39:36.000,303,11069691,-795,0,1761867575,13305.15561632999,406.46897793000244,54148.53581352 2025-10-30,23:39:37.000,303,11069717,-795,0,1761867576,13304.872691309989,406.553567490002,54148.50786504 2025-10-30,23:39:38.000,303,11069772,-795,0,1761867577,13304.387676990002,406.6240587900029,54148.51485216 2025-10-30,23:39:39.000,303,11069718,-795,0,1761867578,13304.151906139996,406.69455009000376,54148.59171048001 2025-10-30,23:39:40.000,303,11069709,-795,0,1761867579,13303.84203588,406.757992259998,54148.60568472 2025-10-30,23:39:41.000,303,11069741,-795,0,1761867580,13303.572583479989,406.82848355999886,54148.696517280005 2025-10-30,23:39:42.000,303,11069724,-795,0,1761867581,13303.262713219992,406.8073361700008,54148.60568472 2025-10-30,23:39:43.000,303,11069744,-795,0,1761867582,13303.006733440001,406.8355326899982,54148.22139312 2025-10-30,23:39:44.000,303,11069741,-795,0,1761867583,13302.669917939995,406.8496309500042,54148.15152192 2025-10-30,23:39:45.000,303,11069699,-795,0,1761867584,13302.548664359994,406.8989748599997,54148.23536736001 2025-10-30,23:39:46.000,303,11069673,-795,0,1761867585,13302.346575059993,406.96241703000123,54148.43799384 2025-10-30,23:39:47.000,303,11069691,-795,0,1761867586,13302.232057789988,406.99061354999867,54148.37510976001 2025-10-30,23:39:48.000,303,11069749,-795,0,1761867587,13302.016495869997,407.0188100700034,54148.13056056 2025-10-30,23:39:49.000,303,11069724,-795,0,1761867588,13301.996286939997,407.0329083300021,54148.13754768001 2025-10-30,23:39:50.000,303,11069662,-795,0,1761867589,13301.976078009997,407.1104487600023,54148.18645752001 2025-10-30,23:39:51.000,303,11069703,-795,0,1761867590,13301.935660149997,407.08930137000425,54147.95588256 2025-10-30,23:39:52.000,303,11069735,-795,0,1761867591,13301.922187529992,407.0822522400049,54147.81614016 2025-10-30,23:39:53.000,303,11069748,-795,0,1761867592,13301.935660149997,407.08930137000425,54147.690372000005 2025-10-30,23:39:54.000,303,11069709,-795,0,1761867593,13301.955869079997,406.96241703000123,54148.01177952 2025-10-30,23:39:55.000,303,11069734,-795,0,1761867594,13301.915451219997,406.884876600001,54148.0047924 2025-10-30,23:39:56.000,303,11069634,-795,0,1761867595,13301.901978599992,406.75094312999863,54147.89998560001 2025-10-30,23:39:57.000,303,11069767,-795,0,1761867596,13301.895242289997,406.6240587900029,54147.739281840004 2025-10-30,23:39:58.000,303,11069745,-795,0,1761867597,13301.841351809991,406.4619288000031,54147.52966824 2025-10-30,23:39:59.000,303,11069731,-795,0,1761867598,13301.814406569996,406.4407814099977,54147.32005464 2025-10-30,23:40:00.000,303,11069756,-795,0,1761867599,13301.868297050001,406.3914375000022,54147.48774552 2025-10-30,23:40:01.000,303,11069746,-795,0,1761867600,13301.875033359996,406.44783054000436,54147.41787432001 2025-10-30,23:40:02.000,303,11069713,-795,0,1761867601,13301.908714910001,406.48307619000116,54147.61351368001 2025-10-30,23:40:03.000,303,11069698,-795,0,1761867602,13301.821142879991,406.44783054000436,54147.28511904 2025-10-30,23:40:04.000,303,11069741,-795,0,1761867603,13301.827879190001,406.44783054000436,54147.29210616 2025-10-30,23:40:05.000,303,11069734,-795,0,1761867604,13302.003023249992,406.50422357999923,54147.354990240005 2025-10-30,23:40:06.000,303,11069722,-795,0,1761867605,13302.036704799997,406.6099605300042,54147.28511904 2025-10-30,23:40:07.000,303,11069700,-795,0,1761867606,13302.104067899993,406.72979574000055,54146.69820096001 2025-10-30,23:40:08.000,303,11069703,-795,0,1761867607,13302.252266719988,406.79323791000206,54146.48160024 2025-10-30,23:40:09.000,303,11069708,-795,0,1761867608,13302.548664359994,406.9060239899991,54146.54448432 2025-10-30,23:40:10.000,303,11069734,-795,0,1761867609,13302.770962589995,406.9060239899991,54146.7121752 2025-10-30,23:40:11.000,303,11069698,-795,0,1761867610,13303.087569160001,406.9342205100038,54146.67025248 2025-10-30,23:40:12.000,303,11069699,-795,0,1761867611,13303.357021559998,406.8355326899982,54146.635316880005 2025-10-30,23:40:13.000,303,11069723,-795,0,1761867612,13303.727518609994,406.75094312999863,54146.60736840001 2025-10-30,23:40:14.000,303,11069711,-795,0,1761867613,13303.93634421999,406.54651836000266,54146.230063920004 2025-10-30,23:40:15.000,303,11069686,-795,0,1761867614,13304.333786509997,406.3491427199988,54145.9785276 2025-10-30,23:40:16.000,303,11069691,-795,0,1761867615,13304.839009759999,406.12357056000474,54146.05538592001 2025-10-30,23:40:17.000,303,11069663,-795,0,1761867616,13305.23645204999,405.89094927000406,54145.92961776 2025-10-30,23:40:18.000,303,11069649,-795,0,1761867617,13305.472222899996,405.6089840700006,54145.93660488001 2025-10-30,23:40:19.000,303,11069668,-795,0,1761867618,13305.802302089993,405.4045593000046,54145.92961776 2025-10-30,23:40:20.000,303,11069717,-795,0,1761867619,13306.125644969994,405.13669235999987,54145.82481096 2025-10-30,23:40:21.000,303,11069706,-795,0,1761867620,13306.489405709995,404.87587455000175,54145.894682160004 2025-10-30,23:40:22.000,303,11069719,-795,0,1761867621,13306.745385490001,404.66440064999915,54145.67109432001 2025-10-30,23:40:23.000,303,11069690,-795,0,1761867622,13307.061992059993,404.3894845800023,54145.33571256001 2025-10-30,23:40:24.000,303,11069721,-795,0,1761867623,13307.304499219994,404.2414528500012,54145.23090576 2025-10-30,23:40:25.000,303,11069742,-795,0,1761867624,13307.61436947999,404.10751937999885,54145.31475120001 2025-10-30,23:40:26.000,303,11069720,-795,0,1761867625,13307.870349259996,404.0440772100046,54145.43353224001 2025-10-30,23:40:27.000,303,11069707,-795,0,1761867626,13308.038757009992,404.08637199000077,54145.3496868 2025-10-30,23:40:29.000,303,11069714,-795,0,1761867628,13308.025284390002,404.4881724000006,54145.223918640004 2025-10-30,23:40:30.000,303,11069744,-795,0,1761867629,13307.829931399996,404.54456544000277,54144.86757552 2025-10-30,23:40:31.000,303,11069743,-795,0,1761867630,13307.74235937,404.5868602199989,54144.90251112001 2025-10-30,23:40:32.000,303,11069735,-795,0,1761867631,13307.7625683,404.5939093499983,54144.958408080005 2025-10-30,23:40:33.000,303,11069696,-795,0,1761867632,13307.74235937,404.6996463000032,54145.028279280006 2025-10-30,23:40:34.000,303,11069711,-795,0,1761867633,13307.70194151,404.7842358600028,54145.244880000006 2025-10-30,23:40:35.000,303,11069768,-795,0,1761867634,13307.587424239995,404.8547271600037,54145.1051376 2025-10-30,23:40:36.000,303,11069756,-795,0,1761867635,13307.58068793,404.97456237000006,54145.02129216001 2025-10-30,23:40:37.000,303,11069763,-795,0,1761867636,13307.587424239995,405.0450536700009,54145.13308608 2025-10-30,23:40:38.000,303,11069699,-795,0,1761867637,13307.567215309995,405.0309554100022,54144.85360128001 2025-10-30,23:40:39.000,303,11069697,-795,0,1761867638,13307.486379589995,405.07325018999836,54144.49725816001 2025-10-30,23:40:40.000,303,11069730,-795,0,1761867639,13307.59416054999,405.1789871400033,54144.72783312 2025-10-30,23:40:41.000,303,11069711,-795,0,1761867640,13307.66152365,405.20718366000074,54145.11911184001 2025-10-30,23:40:42.000,303,11069633,-795,0,1761867641,13307.59416054999,405.193085400002,54144.98635656 2025-10-30,23:40:43.000,303,11069695,-795,0,1761867642,13307.54027007,405.13669235999987,54144.79770432 2025-10-30,23:40:44.000,303,11069746,-795,0,1761867643,13307.526797449995,405.2353801799982,54144.79770432 2025-10-30,23:40:45.000,303,11069687,-795,0,1761867644,13307.55374268999,405.1789871400033,54144.60905208 2025-10-30,23:40:46.000,303,11069744,-795,0,1761867645,13307.68173258,405.193085400002,54144.455335440005 2025-10-30,23:40:47.000,303,11069718,-795,0,1761867646,13307.80298616,405.1648888800046,54144.504245280004 2025-10-30,23:40:48.000,303,11069747,-795,0,1761867647,13307.863612950001,405.2142327900001,54144.39943848001 2025-10-30,23:40:49.000,303,11069686,-795,0,1761867648,13307.877085569991,405.2424293100048,54144.44834832001 2025-10-30,23:40:50.000,303,11069660,-795,0,1761867649,13308.092647489997,405.28472409000096,54144.574116480006 2025-10-30,23:40:51.000,303,11069676,-795,0,1761867650,13308.274527859998,405.3129206099984,54144.63001344 2025-10-30,23:40:52.000,303,11069724,-795,0,1761867651,13308.389045129989,405.36931365000055,54144.58809072 2025-10-30,23:40:53.000,303,11069701,-795,0,1761867652,13308.543980259994,405.31996973999776,54144.287644560005 2025-10-30,23:40:54.000,303,11069764,-795,0,1761867653,13308.55071656999,405.2424293100048,54144.17585064 2025-10-30,23:40:55.000,303,11069731,-795,0,1761867654,13308.685442769995,405.15783974999795,54144.16187640001 2025-10-30,23:40:56.000,303,11069720,-795,0,1761867655,13308.82016897,405.1789871400033,54144.29463168 2025-10-30,23:40:57.000,303,11069736,-795,0,1761867656,13308.94142255,405.14374148999923,54144.49725816001 2025-10-30,23:40:58.000,303,11069676,-795,0,1761867657,13309.089621369996,405.1155449700018,54144.43437408 2025-10-30,23:40:59.000,303,11069704,-795,0,1761867658,13309.251292809997,404.9886606299988,54144.20379912 2025-10-30,23:41:00.000,303,11069729,-795,0,1761867659,13309.500536279993,404.953414980002,54144.31559304 2025-10-30,23:41:01.000,303,11069762,-795,0,1761867660,13309.709361889989,404.86177629000304,54143.9871984 2025-10-30,23:41:02.000,303,11069717,-795,0,1761867661,13310.025968459995,404.82653063999896,54144.10597944 2025-10-30,23:41:03.000,303,11069654,-795,0,1761867662,13310.362783960001,404.8194815099996,54144.1269408 2025-10-30,23:41:04.000,303,11069689,-795,0,1761867663,13310.591818499997,404.8829236800011,54144.22476048 2025-10-30,23:41:05.000,303,11069739,-795,0,1761867664,13311.00946971999,404.87587455000175,54144.2666832 2025-10-30,23:41:06.000,303,11069634,-795,0,1761867665,13311.4001757,404.92521846000454,54144.32956728001 2025-10-30,23:41:07.000,303,11069668,-795,0,1761867666,13311.797617989992,404.92521846000454,54144.25270896 2025-10-30,23:41:08.000,303,11069732,-795,0,1761867667,13312.107488249989,404.9816114999994,54144.238734720006 2025-10-30,23:41:09.000,303,11069732,-795,0,1761867668,13312.35673172,404.92521846000454,54143.784571920005 2025-10-30,23:41:10.000,303,11069725,-795,0,1761867669,13312.666601979996,404.97456237000006,54143.84046888 2025-10-30,23:41:11.000,303,11069703,-795,0,1761867670,13313.064044270002,404.96046411000134,54144.07803096 2025-10-30,23:41:12.000,303,11069668,-795,0,1761867671,13313.286342499989,404.9322675900039,54144.39245136 2025-10-30,23:41:13.000,303,11069679,-795,0,1761867672,13313.54905858999,404.86177629000304,54144.46232256 2025-10-30,23:41:14.000,303,11069655,-795,0,1761867673,13313.62989430999,404.89702193999983,54144.37847712001 2025-10-30,23:41:15.000,303,11069616,-795,0,1761867674,13313.623157999995,404.953414980002,54144.36450288 2025-10-30,23:41:16.000,303,11069714,-795,0,1761867675,13313.69052109999,404.953414980002,54144.14091504001 2025-10-30,23:41:17.000,303,11069728,-795,0,1761867676,13313.71073002999,404.99570975999814,54144.238734720006 2025-10-30,23:41:18.000,303,11069719,-795,0,1761867677,13313.50864072999,405.0802993199977,54144.17585064 2025-10-30,23:41:19.000,303,11069682,-795,0,1761867678,13313.394123459999,405.1014467100031,54144.06405672001 2025-10-30,23:41:20.000,303,11069748,-795,0,1761867679,13313.414332389999,405.2635767000029,54144.49725816001 2025-10-30,23:41:21.000,303,11069750,-795,0,1761867680,13313.42780500999,405.3622645200012,54144.7557816 2025-10-30,23:41:22.000,303,11069704,-795,0,1761867681,13313.346969289989,405.38341190999927,54144.77674296 2025-10-30,23:41:23.000,303,11069702,-795,0,1761867682,13313.340232979994,405.3411171300031,54144.8256528 2025-10-30,23:41:24.000,303,11069674,-795,0,1761867683,13313.320024049994,405.2988223499997,54144.43437408 2025-10-30,23:41:25.000,303,11069706,-795,0,1761867684,13313.360441909994,405.24947844000417,54144.406425600006 2025-10-30,23:41:26.000,303,11069705,-795,0,1761867685,13313.454750249999,405.2001345300014,54144.49725816001 2025-10-30,23:41:27.000,303,11069729,-795,0,1761867686,13313.59621276,405.18603627000266,54144.79770432 2025-10-30,23:41:28.000,303,11069708,-795,0,1761867687,13313.65683955,405.193085400002,54144.88154976001 2025-10-30,23:41:29.000,303,11069713,-795,0,1761867688,13313.73093895999,405.15783974999795,54144.671936160004 2025-10-30,23:41:30.000,303,11069692,-795,0,1761867689,13313.805038369996,405.2283310499988,54144.85360128001 2025-10-30,23:41:31.000,303,11069696,-795,0,1761867690,13313.892610399991,405.24947844000417,54144.88154976001 2025-10-30,23:41:32.000,303,11069770,-795,0,1761867691,13313.885874089996,405.3129206099984,54144.623026320005 2025-10-30,23:41:33.000,303,11069736,-795,0,1761867692,13313.91955564,405.3904610399986,54144.671936160004 2025-10-30,23:41:34.000,303,11069723,-795,0,1761867693,13313.912819329991,405.41865756000334,54144.53918088 2025-10-30,23:41:35.000,303,11069663,-795,0,1761867694,13313.966709809996,405.5102962500023,54144.839627040004 2025-10-30,23:41:36.000,303,11069657,-795,0,1761867695,13314.020600290001,405.6089840700006,54145.06321488 2025-10-30,23:41:37.000,303,11069722,-795,0,1761867696,13314.007127669996,405.6230823299993,54145.056227760004 2025-10-30,23:41:38.000,303,11069705,-795,0,1761867697,13313.91955564,405.66537711000274,54145.08417624 2025-10-30,23:41:39.000,303,11069722,-795,0,1761867698,13313.79830206,405.637180589998,54144.76975584 2025-10-30,23:41:40.000,303,11069745,-795,0,1761867699,13313.83198360999,405.63013145999867,54144.6509748 2025-10-30,23:41:41.000,303,11069718,-795,0,1761867700,13313.83198360999,405.651278850004,54144.63700056 2025-10-30,23:41:42.000,303,11069699,-795,0,1761867701,13313.885874089996,405.6230823299993,54144.80469144 2025-10-30,23:41:43.000,303,11069752,-795,0,1761867702,13313.933028259991,405.6583279800034,54145.16802168001 2025-10-30,23:41:44.000,303,11069697,-795,0,1761867703,13313.912819329991,405.6230823299993,54145.126098960005 2025-10-30,23:41:45.000,303,11069689,-795,0,1761867704,13314.047545529997,405.5878366800025,54145.04225352 2025-10-30,23:41:46.000,303,11069663,-795,0,1761867705,13314.148590179997,405.5737384200038,54145.23789288001 2025-10-30,23:41:47.000,303,11069694,-795,0,1761867706,13314.269843759997,405.5455418999991,54144.958408080005 2025-10-30,23:41:48.000,303,11069723,-795,0,1761867707,13314.384361029988,405.59488581000187,54144.90251112001 2025-10-30,23:41:49.000,303,11069744,-795,0,1761867708,13314.546032469989,405.5596401599978,54144.77674296 2025-10-30,23:41:50.000,303,11069726,-795,0,1761867709,13314.77506701,405.5737384200038,54144.86757552 2025-10-30,23:41:51.000,303,11069718,-795,0,1761867710,13315.01083785999,405.637180589998,54145.37064816 2025-10-30,23:41:52.000,303,11069726,-795,0,1761867711,13315.084937269996,405.70062275999953,54145.43353224001 2025-10-30,23:41:53.000,303,11069736,-795,0,1761867712,13315.307235499997,405.77816318999976,54145.559300400004 2025-10-30,23:41:54.000,303,11069706,-795,0,1761867713,13315.327444429997,405.82750710000255,54145.44051936 2025-10-30,23:41:55.000,303,11069695,-795,0,1761867714,13315.428489079997,405.87685100999806,54145.23090576 2025-10-30,23:41:56.000,303,11069715,-795,0,1761867715,13315.401543840002,405.8979984000034,54145.391609520004 2025-10-30,23:41:57.000,303,11069680,-795,0,1761867716,13315.428489079997,405.9684897000043,54145.45449360001 2025-10-30,23:41:58.000,303,11069705,-795,0,1761867717,13315.320708120002,406.02488273999916,54145.57327464001 2025-10-30,23:41:59.000,303,11069672,-795,0,1761867718,13315.313971809992,406.0671775200026,54145.726991280004 2025-10-30,23:42:00.000,303,11069715,-795,0,1761867719,13315.273553949992,406.1165214299981,54145.915643520006 2025-10-30,23:42:01.000,303,11069691,-795,0,1761867720,13315.307235499997,406.06012839000323,54146.04141168 2025-10-30,23:42:02.000,303,11069723,-795,0,1761867721,13315.260081330001,405.98963709000236,54146.062373040004 2025-10-30,23:42:03.000,303,11069717,-795,0,1761867722,13315.246608709997,405.98963709000236,54145.7339784 2025-10-30,23:42:04.000,303,11069707,-795,0,1761867723,13315.219663470001,405.9332440500002,54145.74096552001 2025-10-30,23:42:05.000,303,11069698,-795,0,1761867724,13315.179245610001,405.9684897000043,54145.62218448001 2025-10-30,23:42:06.000,303,11069678,-795,0,1761867725,13315.192718229991,406.0671775200026,54146.04141168 2025-10-30,23:42:07.000,303,11069688,-795,0,1761867726,13315.239872400001,406.18701272999897,54146.19512832001 2025-10-30,23:42:08.000,303,11069678,-795,0,1761867727,13315.239872400001,406.27160228999855,54146.06936016 2025-10-30,23:42:09.000,303,11069667,-795,0,1761867728,13315.313971809992,406.23635664000176,54146.14621848 2025-10-30,23:42:10.000,303,11069741,-795,0,1761867729,13315.394807529992,406.2011109899977,54146.17416696001 2025-10-30,23:42:11.000,303,11069744,-795,0,1761867730,13315.347653359997,406.1799635999996,54145.95756624001 2025-10-30,23:42:12.000,303,11069678,-795,0,1761867731,13315.260081330001,406.1940618599983,54146.11128288 2025-10-30,23:42:13.000,303,11069667,-795,0,1761867732,13315.159036680001,406.2081601200043,54146.16019272 2025-10-30,23:42:14.000,303,11069692,-795,0,1761867733,13314.97041999999,406.2152092500037,54146.44666464 2025-10-30,23:42:15.000,303,11069714,-795,0,1761867734,13314.76833069999,406.25750402999984,54146.565445680004 2025-10-30,23:42:16.000,303,11069715,-795,0,1761867735,13314.498878299994,406.35619184999814,54146.72614944001 2025-10-30,23:42:17.000,303,11069724,-795,0,1761867736,13314.384361029988,406.3773392400035,54146.642304 2025-10-30,23:42:18.000,303,11069711,-795,0,1761867737,13314.276580069993,406.37029011000413,54146.67723960001 2025-10-30,23:42:19.000,303,11069703,-795,0,1761867738,13314.013863979992,406.4125848900003,54146.1881412 2025-10-30,23:42:20.000,303,11069722,-795,0,1761867739,13313.986918739996,406.46897793000244,54146.348844960004 2025-10-30,23:42:21.000,303,11069715,-795,0,1761867740,13314.020600290001,406.6029114000048,54146.44666464 2025-10-30,23:42:22.000,303,11069672,-795,0,1761867741,13313.973446119991,406.6522553100003,54146.84493048001 2025-10-30,23:42:23.000,303,11069701,-795,0,1761867742,13314.034072909992,406.7015992200031,54146.93576304 2025-10-30,23:42:24.000,303,11069701,-795,0,1761867743,13314.020600290001,406.79323791000206,54146.79602064001 2025-10-30,23:42:25.000,303,11069682,-795,0,1761867744,13314.067754459997,406.8707783400023,54146.74711080001 2025-10-30,23:42:26.000,303,11069648,-795,0,1761867745,13314.121644940002,406.8496309500042,54146.586407040006 2025-10-30,23:42:27.000,303,11069737,-795,0,1761867746,13314.148590179997,406.9553679000019,54146.5025616 2025-10-30,23:42:28.000,303,11069713,-795,0,1761867747,13314.175535419992,407.00471181000466,54146.49557448 2025-10-30,23:42:29.000,303,11069730,-795,0,1761867748,13314.108172319997,407.02585920000274,54146.34185784001 2025-10-30,23:42:30.000,303,11069695,-795,0,1761867749,13314.202480660002,407.07520310999826,54146.67025248 2025-10-30,23:42:31.000,303,11069721,-795,0,1761867750,13314.162062800002,407.0540557200002,54146.76108504 2025-10-30,23:42:32.000,303,11069676,-795,0,1761867751,13314.128381249997,406.99766267999803,54146.7121752 2025-10-30,23:42:33.000,303,11069684,-795,0,1761867752,13314.047545529997,406.96241703000123,54146.803007760005 2025-10-30,23:42:34.000,303,11069682,-795,0,1761867753,13313.946500879996,406.82848355999886,54146.230063920004 2025-10-30,23:42:35.000,303,11069651,-795,0,1761867754,13313.973446119991,406.75094312999863,54146.30692224 2025-10-30,23:42:36.000,303,11069706,-795,0,1761867755,13313.953237189991,406.6593044399997,54146.251025280006 2025-10-30,23:42:37.000,303,11069735,-795,0,1761867756,13313.872401469991,406.53242010000395,54146.46063888001 2025-10-30,23:42:38.000,303,11069698,-795,0,1761867757,13313.946500879996,406.4407814099977,54146.52352296 2025-10-30,23:42:39.000,303,11069705,-795,0,1761867758,13313.946500879996,406.3068479400026,54146.418716160006 2025-10-30,23:42:40.000,303,11069718,-795,0,1761867759,13314.081227080002,406.23635664000176,54146.516535840005 2025-10-30,23:42:41.000,303,11069718,-795,0,1761867760,13314.182271730002,406.1799635999996,54146.69121384 2025-10-30,23:42:42.000,303,11069667,-795,0,1761867761,13314.141853870002,406.06012839000323,54146.21608968 2025-10-30,23:42:43.000,303,11069746,-795,0,1761867762,13314.195744349992,406.0037353500011,54146.27198664001 2025-10-30,23:42:44.000,303,11069681,-795,0,1761867763,13314.141853870002,406.0037353500011,54146.1881412 2025-10-30,23:42:45.000,303,11069722,-795,0,1761867764,13314.128381249997,406.18701272999897,54146.47461312 2025-10-30,23:42:46.000,303,11069691,-795,0,1761867765,13314.155326489992,406.313897070002,54146.55147144 2025-10-30,23:42:47.000,303,11069710,-795,0,1761867766,13314.155326489992,406.3773392400035,54146.71916232 2025-10-30,23:42:48.000,303,11069754,-795,0,1761867767,13314.081227080002,406.44783054000436,54146.82396912001 2025-10-30,23:42:49.000,303,11069693,-795,0,1761867768,13313.946500879996,406.5253709700046,54146.42570328 2025-10-30,23:42:50.000,303,11069631,-795,0,1761867769,13313.926291949996,406.5958622699982,54146.40474192 2025-10-30,23:42:51.000,303,11069722,-795,0,1761867770,13313.77809313,406.6593044399997,54146.418716160006 2025-10-30,23:42:52.000,303,11069623,-795,0,1761867771,13313.71073002999,406.72979574000055,54146.467626000005 2025-10-30,23:42:53.000,303,11069671,-795,0,1761867772,13313.71746634,406.71569748000184,54146.94275016001 2025-10-30,23:42:54.000,303,11069716,-795,0,1761867773,13313.63663062,406.61700966000353,54146.921788800006 2025-10-30,23:42:55.000,303,11069768,-795,0,1761867774,13313.56926751999,406.5958622699982,54146.8868532 2025-10-30,23:42:56.000,303,11069776,-795,0,1761867775,13313.47495918,406.4901253200005,54146.82396912001 2025-10-30,23:42:57.000,303,11069719,-795,0,1761867776,13313.52884965999,406.38438837000285,54146.642304 2025-10-30,23:42:58.000,303,11069727,-795,0,1761867777,13313.47495918,406.23635664000176,54146.64929112 2025-10-30,23:42:59.000,303,11069730,-795,0,1761867778,13313.333496669999,406.1165214299981,54146.40474192 2025-10-30,23:43:00.000,303,11069646,-795,0,1761867779,13313.367178219989,405.982587960003,54146.55845856001 2025-10-30,23:43:01.000,303,11069687,-795,0,1761867780,13313.373914529999,405.92619492000085,54146.82396912001 2025-10-30,23:43:02.000,303,11069715,-795,0,1761867781,13313.40759607999,405.8839001400047,54146.89384032001 2025-10-30,23:43:03.000,303,11069691,-795,0,1761867782,13313.42780500999,405.8204579700032,54146.900827440004 2025-10-30,23:43:04.000,303,11069752,-795,0,1761867783,13313.42780500999,405.7711140600004,54146.83794336 2025-10-30,23:43:05.000,303,11069724,-795,0,1761867784,13313.48843179999,405.66537711000274,54146.467626000005 2025-10-30,23:43:06.000,303,11069752,-795,0,1761867785,13313.522113349994,405.64422972000466,54146.467626000005 2025-10-30,23:43:07.000,303,11069695,-795,0,1761867786,13313.62989430999,405.59488581000187,54146.46063888001 2025-10-30,23:43:08.000,303,11069733,-795,0,1761867787,13313.65010323999,405.60193494000123,54146.65627824001 2025-10-30,23:43:09.000,303,11069659,-795,0,1761867788,13313.764620509995,405.56668929000443,54146.60038128 2025-10-30,23:43:10.000,303,11069713,-795,0,1761867789,13313.933028259991,405.5102962500023,54146.57941992001 2025-10-30,23:43:11.000,303,11069692,-795,0,1761867790,13314.054281839992,405.411608430004,54146.65627824001 2025-10-30,23:43:12.000,303,11069704,-795,0,1761867791,13314.310261619998,405.3763627799999,54146.72614944001 2025-10-30,23:43:13.000,303,11069738,-795,0,1761867792,13314.478669369993,405.2001345300014,54146.3278836 2025-10-30,23:43:14.000,303,11069731,-795,0,1761867793,13314.546032469989,405.05915192999964,54146.29294800001 2025-10-30,23:43:15.000,303,11069697,-795,0,1761867794,13314.613395569999,404.9181693299979,54146.13923136 2025-10-30,23:43:16.000,303,11069736,-795,0,1761867795,13314.68749497999,404.8194815099996,54146.44666464 2025-10-30,23:43:17.000,303,11069664,-795,0,1761867796,13314.593186639999,404.6714497799985,54146.16019272 2025-10-30,23:43:18.000,303,11069718,-795,0,1761867797,13314.519087229994,404.56571283000085,54146.27198664001 2025-10-30,23:43:19.000,303,11069696,-795,0,1761867798,13314.404569959988,404.40358284000104,54146.06936016 2025-10-30,23:43:20.000,303,11069731,-795,0,1761867799,13314.424778889988,404.3401406699995,54146.26499952 2025-10-30,23:43:21.000,303,11069715,-795,0,1761867800,13314.343943170003,404.290796760004,54146.14621848 2025-10-30,23:43:22.000,303,11069675,-795,0,1761867801,13314.202480660002,404.13571590000356,54145.99250184 2025-10-30,23:43:23.000,303,11069680,-795,0,1761867802,13314.101436010002,404.1004702499995,54145.92961776 2025-10-30,23:43:24.000,303,11069694,-795,0,1761867803,13313.91955564,404.051126340004,54146.02045032 2025-10-30,23:43:25.000,303,11069742,-795,0,1761867804,13313.966709809996,403.9947333000018,54146.05538592001 2025-10-30,23:43:26.000,303,11069724,-715,0,1761867805,13313.872401469991,403.87489808999817,54145.81083672 2025-10-30,23:43:27.000,303,11069732,-795,0,1761867806,13314.094699699992,403.82555418000265,54146.16717984 2025-10-30,23:43:28.000,303,11069723,-795,0,1761867807,13314.222689590002,403.705718969999,54145.78987536001 2025-10-30,23:43:29.000,303,11069675,-795,0,1761867808,13314.269843759997,403.6211294099994,54145.412570880006 2025-10-30,23:43:30.000,303,11069680,-795,0,1761867809,13314.572977709999,403.5365398499998,54145.531351920006 2025-10-30,23:43:31.000,303,11069698,-795,0,1761867810,13314.8356938,403.51539246000175,54145.68506856 2025-10-30,23:43:32.000,303,11069688,-795,0,1761867811,13315.03104678999,403.59998202000133,54145.92961776 2025-10-30,23:43:33.000,303,11069652,-795,0,1761867812,13315.172509299991,403.63522766999813,54146.05538592001 2025-10-30,23:43:34.000,303,11069683,-795,0,1761867813,13315.293762879992,403.66342419000284,54145.9785276 2025-10-30,23:43:35.000,303,11069727,-795,0,1761867814,13315.415016459992,403.7198172299977,54146.083334400006 2025-10-30,23:43:36.000,303,11069714,-795,0,1761867815,13315.603633139988,403.72686636000435,54145.88070792 2025-10-30,23:43:37.000,303,11069730,-795,0,1761867816,13315.718150409994,403.7691611400005,54145.97154048 2025-10-30,23:43:38.000,303,11069742,-795,0,1761867817,13315.832667679999,403.7832593999992,54145.98551472001 2025-10-30,23:43:39.000,303,11069628,-795,0,1761867818,13315.88655815999,403.8044067900046,54145.90166928 2025-10-30,23:43:40.000,303,11069705,-795,0,1761867819,13316.041493289995,403.8396524400014,54146.10429576001 2025-10-30,23:43:41.000,303,11069687,-795,0,1761867820,13316.263791519996,403.7691611400005,54146.202115440006 2025-10-30,23:43:42.000,303,11069757,-795,0,1761867821,13316.506298679997,403.7339154900037,54146.34185784001 2025-10-30,23:43:43.000,303,11069727,-795,0,1761867822,13316.701651670002,403.6563750600035,54146.4326904 2025-10-30,23:43:44.000,303,11069687,-795,0,1761867823,13316.822905249988,403.61408028000005,54146.16019272 2025-10-30,23:43:45.000,303,11069700,-795,0,1761867824,13316.984576689989,403.6493259300041,54145.95756624001 2025-10-30,23:43:46.000,303,11069643,-795,0,1761867825,13317.159720749994,403.62817853999877,54146.15320560001 2025-10-30,23:43:47.000,303,11069681,-795,0,1761867826,13317.35507374,403.66342419000284,54146.47461312 2025-10-30,23:43:48.000,303,11069725,-795,0,1761867827,13317.523481489996,403.705718969999,54146.46063888001 2025-10-30,23:43:49.000,303,11069707,-795,0,1761867828,13317.651471379992,403.77621026999986,54146.418716160006 2025-10-30,23:43:50.000,303,11069741,-795,0,1761867829,13317.887242229997,403.87489808999817,54146.32089648001 2025-10-30,23:43:51.000,303,11069712,-795,0,1761867830,13318.143222009989,403.92424200000096,54146.41172904001 2025-10-30,23:43:52.000,303,11069745,-795,0,1761867831,13318.35204762,403.97358591000375,54146.348844960004 2025-10-30,23:43:53.000,303,11069711,-795,0,1761867832,13318.52719167999,404.07227373000205,54146.38378056 2025-10-30,23:43:54.000,303,11069659,-795,0,1761867833,13318.52719167999,404.1004702499995,54146.14621848 2025-10-30,23:43:55.000,303,11069723,-795,0,1761867834,13318.71580836,404.1850598099991,54146.684226720005 2025-10-30,23:43:56.000,303,11069726,-795,0,1761867835,13318.796644080001,404.2132563300038,54146.78903352 2025-10-30,23:43:57.000,303,11069741,-795,0,1761867836,13318.77643515,404.2132563300038,54146.67723960001 2025-10-30,23:43:58.000,303,11069718,-795,0,1761867837,13318.796644080001,404.23440372000186,54146.76807216 2025-10-30,23:43:59.000,303,11069733,-795,0,1761867838,13318.762962529996,404.1498141600023,54146.42570328 2025-10-30,23:44:00.000,303,11069773,-795,0,1761867839,13318.924633969997,404.1427650300029,54146.586407040006 2025-10-30,23:44:01.000,303,11069722,-795,0,1761867840,13318.951579209992,404.12161764000484,54146.67025248 2025-10-30,23:44:02.000,303,11069711,-795,0,1761867841,13318.985260759997,404.051126340004,54146.733136560004 2025-10-30,23:44:03.000,303,11069706,-795,0,1761867842,13319.045887549997,404.1004702499995,54146.872878960006 2025-10-30,23:44:04.000,303,11069694,-795,0,1761867843,13319.066096479997,404.1498141600023,54146.816982 2025-10-30,23:44:05.000,303,11069708,-795,0,1761867844,13319.167141129998,404.1780106799997,54146.86589184001 2025-10-30,23:44:06.000,303,11069752,-795,0,1761867845,13319.342285189989,404.2626002399993,54147.0265956 2025-10-30,23:44:07.000,303,11069780,-795,0,1761867846,13319.54437448999,404.36833719000424,54146.74711080001 2025-10-30,23:44:08.000,303,11069737,-795,0,1761867847,13319.638682829995,404.4599758800032,54146.76108504 2025-10-30,23:44:09.000,303,11069618,-795,0,1761867848,13319.7532001,404.51636891999806,54146.46063888001 2025-10-30,23:44:10.000,303,11069732,-795,0,1761867849,13320.022652499996,404.5939093499983,54146.8868532 2025-10-30,23:44:11.000,303,11069720,-795,0,1761867850,13320.184323939997,404.7066954300026,54147.0964668 2025-10-30,23:44:12.000,303,11069732,-795,0,1761867851,13320.406622169998,404.76308847000473,54147.187299360005 2025-10-30,23:44:13.000,303,11069735,-795,0,1761867852,13320.521139439988,404.77718673000345,54147.166338 2025-10-30,23:44:14.000,303,11069744,-795,0,1761867853,13320.601975159989,404.77718673000345,54147.00563424 2025-10-30,23:44:15.000,303,11069692,-795,0,1761867854,13320.716492429994,404.73489195,54146.8868532 2025-10-30,23:44:16.000,303,11069753,-795,0,1761867855,13320.88490017999,404.67849890999787,54147.03358272001 2025-10-30,23:44:17.000,303,11069712,-795,0,1761867856,13320.97247221,404.66440064999915,54147.068518320004 2025-10-30,23:44:18.000,303,11069677,-795,0,1761867857,13320.898372799995,404.6080076100043,54147.2711448 2025-10-30,23:44:19.000,303,11069711,-795,0,1761867858,13320.90510910999,404.4740741400019,54147.019608480005 2025-10-30,23:44:20.000,303,11069674,-795,0,1761867859,13321.033099,404.4529267500038,54147.32005464 2025-10-30,23:44:21.000,303,11069686,-795,0,1761867860,13321.13414365,404.38243545000296,54147.49473264001 2025-10-30,23:44:22.000,303,11069728,-795,0,1761867861,13321.208243059991,404.33309154000017,54147.403900080004 2025-10-30,23:44:23.000,303,11069705,-795,0,1761867862,13321.309287709992,404.2414528500012,54147.26415768 2025-10-30,23:44:24.000,303,11069726,-795,0,1761867863,13321.417068670002,404.28374763000465,54147.22223496 2025-10-30,23:44:25.000,303,11069724,-795,0,1761867864,13321.625894279998,404.3471897999989,54147.36896448001 2025-10-30,23:44:26.000,303,11069738,-795,0,1761867865,13321.733675239993,404.3612880600049,54147.73229472001 2025-10-30,23:44:27.000,303,11069725,-795,0,1761867866,13321.854928819994,404.4740741400019,54147.76723032 2025-10-30,23:44:28.000,303,11069729,-795,0,1761867867,13321.929028229999,404.5727619600002,54147.67639776 2025-10-30,23:44:29.000,303,11069684,-795,0,1761867868,13322.06375442999,404.622105870003,54147.70434624001 2025-10-30,23:44:30.000,303,11069707,-795,0,1761867869,13322.24563479999,404.6714497799985,54147.522681120005 2025-10-30,23:44:31.000,303,11069713,-795,0,1761867870,13322.41404255,404.7560393399981,54147.739281840004 2025-10-30,23:44:32.000,303,11069728,-795,0,1761867871,13322.481405649996,404.8547271600037,54147.809153040005 2025-10-30,23:44:33.000,303,11069715,-795,0,1761867872,13322.555505060001,404.8899728100005,54148.10261208 2025-10-30,23:44:34.000,303,11069692,-795,0,1761867873,13322.481405649996,404.9886606299988,54148.01876664001 2025-10-30,23:44:35.000,303,11069679,-795,0,1761867874,13322.501614579996,405.02390628000285,54148.242354480004 2025-10-30,23:44:36.000,303,11069746,-795,0,1761867875,13322.461196719996,405.1014467100031,54148.20043176 2025-10-30,23:44:37.000,303,11069714,-795,0,1761867876,13322.528559819992,405.15783974999795,54148.33318704001 2025-10-30,23:44:38.000,303,11069659,-795,0,1761867877,13322.542032439997,405.2635767000029,54148.06068936 2025-10-30,23:44:39.000,303,11069704,-795,0,1761867878,13322.521823509996,405.2424293100048,54147.70434624001 2025-10-30,23:44:40.000,303,11069714,-795,0,1761867879,13322.616131850002,405.41865756000334,54148.03274088 2025-10-30,23:44:41.000,303,11069700,-795,0,1761867880,13322.730649119992,405.5878366800025,54148.45196808001 2025-10-30,23:44:42.000,303,11069715,-795,0,1761867881,13322.838430080003,405.67947537000146,54148.431006720006 2025-10-30,23:44:43.000,303,11069717,-795,0,1761867882,13322.919265799988,405.70062275999953,54148.37510976001 2025-10-30,23:44:44.000,303,11069716,-795,0,1761867883,13323.013574139994,405.74291754000296,54148.27729008 2025-10-30,23:44:45.000,303,11069751,-795,0,1761867884,13323.134827719994,405.7570158000017,54148.18645752001 2025-10-30,23:44:46.000,303,11069739,-795,0,1761867885,13323.26281760999,405.82750710000255,54148.18645752001 2025-10-30,23:44:47.000,303,11069701,-795,0,1761867886,13323.42448904999,405.77816318999976,54148.2493416 2025-10-30,23:44:48.000,303,11069719,-795,0,1761867887,13323.55247894,405.6865245000008,54148.1794704 2025-10-30,23:44:49.000,303,11069630,-795,0,1761867888,13323.55247894,405.637180589998,54148.312225680005 2025-10-30,23:44:50.000,303,11069660,-795,0,1761867889,13323.680468829996,405.64422972000466,54148.39607112 2025-10-30,23:44:51.000,303,11069666,-795,0,1761867890,13323.788249789992,405.63013145999867,54148.54280064001 2025-10-30,23:44:52.000,303,11069711,-795,0,1761867891,13323.761304549997,405.651278850004,54148.58472336 2025-10-30,23:44:53.000,303,11069736,-795,0,1761867892,13323.747831929992,405.58078755000315,54148.29825144 2025-10-30,23:44:54.000,303,11069703,-795,0,1761867893,13323.666996209991,405.59488581000187,54148.22139312 2025-10-30,23:44:55.000,303,11069697,-795,0,1761867894,13323.794986100002,405.6865245000008,54148.33318704001 2025-10-30,23:44:56.000,303,11069733,-795,0,1761867895,13323.761304549997,405.7852123199991,54148.65459456 2025-10-30,23:44:57.000,303,11069728,-795,0,1761867896,13323.788249789992,405.8698018799987,54148.85023392 2025-10-30,23:44:58.000,303,11069637,-795,0,1761867897,13323.734359310001,405.92619492000085,54148.89215664 2025-10-30,23:44:59.000,303,11069676,-795,0,1761867898,13323.666996209991,405.94734230999893,54148.66158168 2025-10-30,23:45:00.000,303,11069710,-795,0,1761867899,13323.714150380001,405.98963709000236,54148.73145288 2025-10-30,23:45:01.000,303,11069693,-795,0,1761867900,13323.754568240001,405.96144056999765,54148.64062032001 2025-10-30,23:45:02.000,303,11069712,-795,0,1761867901,13323.687205139991,405.94029317999957,54148.6336332 2025-10-30,23:45:03.000,303,11069722,-795,0,1761867902,13323.687205139991,405.92619492000085,54148.815298320005 2025-10-30,23:45:04.000,303,11069754,-795,0,1761867903,13323.599633109996,405.92619492000085,54149.10875736 2025-10-30,23:45:05.000,303,11069698,-795,0,1761867904,13323.49185215,405.9050475300028,54149.03888616 2025-10-30,23:45:06.000,303,11069588,-795,0,1761867905,13323.357125949995,405.9191457900015,54149.10875736 2025-10-30,23:45:07.000,303,11069683,-795,0,1761867906,13323.18198188999,405.86275274999934,54149.12971872 2025-10-30,23:45:08.000,303,11069709,-795,0,1761867907,13322.932738419993,405.87685100999806,54148.95504072001 2025-10-30,23:45:10.000,303,11069709,-795,0,1761867909,13322.636340780002,405.82750710000255,54148.83625968001 2025-10-30,23:45:11.000,303,11069709,-795,0,1761867910,13322.535296130001,405.76406493000104,54148.96901496 2025-10-30,23:45:12.000,303,11069738,-795,0,1761867911,13322.32647051999,405.82750710000255,54149.29042248001 2025-10-30,23:45:13.000,303,11069725,-795,0,1761867912,13322.24563479999,405.8063597100045,54149.27644824 2025-10-30,23:45:14.000,303,11069692,-795,0,1761867913,13322.09069967,405.7922614499985,54149.150680080005 2025-10-30,23:45:15.000,303,11069744,-795,0,1761867914,13322.036809189995,405.7499666700023,54149.18561568 2025-10-30,23:45:16.000,303,11069660,-755,0,1761867915,13321.929028229999,405.6865245000008,54148.82228544 2025-10-30,23:45:17.000,303,11069741,-795,0,1761867916,13321.929028229999,405.637180589998,54148.934079360006 2025-10-30,23:45:18.000,303,11069730,-795,0,1761867917,13321.895346679994,405.60193494000123,54148.934079360006 2025-10-30,23:45:19.000,303,11069738,-795,0,1761867918,13321.841456199989,405.49619799000357,54148.95504072001 2025-10-30,23:45:20.000,303,11069636,-795,0,1761867919,13321.733675239993,405.4609523399995,54148.982989200005 2025-10-30,23:45:21.000,303,11069671,-795,0,1761867920,13321.875137749994,405.4257066900027,54149.150680080005 2025-10-30,23:45:22.000,303,11069671,-795,0,1761867921,13321.868401439999,405.397510169998,54149.22055128001 2025-10-30,23:45:23.000,303,11069711,-795,0,1761867922,13321.821247269989,405.28472409000096,54149.13670584 2025-10-30,23:45:24.000,303,11069744,-795,0,1761867923,13321.827983579999,405.2142327900001,54148.85722104001 2025-10-30,23:45:25.000,303,11069742,-795,0,1761867924,13321.774093099993,405.18603627000266,54148.75241424 2025-10-30,23:45:26.000,303,11069737,-795,0,1761867925,13321.821247269989,405.1507906199986,54148.80831120001 2025-10-30,23:45:27.000,303,11069685,-795,0,1761867926,13321.848192509999,405.14374148999923,54149.199589920005 2025-10-30,23:45:28.000,303,11069678,-795,0,1761867927,13321.740411549988,405.28472409000096,54149.20657704 2025-10-30,23:45:29.000,303,11069699,-795,0,1761867928,13321.706729999998,405.33406800000375,54149.16465432 2025-10-30,23:45:30.000,303,11069681,-795,0,1761867929,13321.504640699997,405.41865756000334,54148.95504072001 2025-10-30,23:45:31.000,303,11069715,-795,0,1761867930,13321.524849629997,405.4750505999982,54148.96202784 2025-10-30,23:45:32.000,303,11069702,-795,0,1761867931,13321.423804979997,405.5737384200038,54148.67555592 2025-10-30,23:45:33.000,303,11069721,-795,0,1761867932,13321.396859740002,405.60193494000123,54148.78036272 2025-10-30,23:45:34.000,303,11069765,-795,0,1761867933,13321.363178189997,405.6724262400021,54148.78036272 2025-10-30,23:45:35.000,303,11069702,-795,0,1761867934,13321.363178189997,405.71472101999825,54148.92709224001 2025-10-30,23:45:36.000,303,11069704,-795,0,1761867935,13321.376650810002,405.6865245000008,54148.96202784 2025-10-30,23:45:37.000,303,11069701,-795,0,1761867936,13321.417068670002,405.6230823299993,54148.913118000004 2025-10-30,23:45:38.000,303,11069705,-795,0,1761867937,13321.511377009992,405.59488581000187,54148.99696344 2025-10-30,23:45:39.000,303,11069751,-795,0,1761867938,13321.598949040002,405.53144364000036,54148.83625968001 2025-10-30,23:45:40.000,303,11069744,-795,0,1761867939,13321.578740110002,405.5102962500023,54148.528826400005 2025-10-30,23:45:41.000,303,11069759,-795,0,1761867940,13321.679784759988,405.3904610399986,54148.51485216 2025-10-30,23:45:42.000,303,11069771,-795,0,1761867941,13321.774093099993,405.35521539000183,54148.528826400005 2025-10-30,23:45:43.000,303,11069707,-795,0,1761867942,13321.908819299999,405.3129206099984,54148.98997632 2025-10-30,23:45:44.000,303,11069682,-795,0,1761867943,13321.976182399994,405.3270188700044,54148.98997632 2025-10-30,23:45:45.000,303,11069737,-795,0,1761867944,13321.976182399994,405.36931365000055,54148.89914376 2025-10-30,23:45:46.000,303,11069674,-795,0,1761867945,13321.976182399994,405.397510169998,54148.864208160005 2025-10-30,23:45:47.000,303,11069691,-795,0,1761867946,13322.00312763999,405.41865756000334,54148.65459456 2025-10-30,23:45:48.000,303,11069716,-795,0,1761867947,13322.02333656999,405.46800146999885,54148.68953016001 2025-10-30,23:45:49.000,303,11069725,-795,0,1761867948,13322.057018119995,405.59488581000187,54148.62664608 2025-10-30,23:45:50.000,303,11069768,-795,0,1761867949,13321.955973469994,405.6583279800034,54148.52183928001 2025-10-30,23:45:51.000,303,11069721,-795,0,1761867950,13322.036809189995,405.7076718899989,54148.96901496 2025-10-30,23:45:52.000,303,11069744,-795,0,1761867951,13322.00312763999,405.6865245000008,54149.04587328001 2025-10-30,23:45:53.000,303,11069722,-795,0,1761867952,13321.955973469994,405.6089840700006,54149.05286040001 2025-10-30,23:45:54.000,303,11069721,-795,0,1761867953,13321.821247269989,405.4257066900027,54149.03888616 2025-10-30,23:45:55.000,303,11069723,-795,0,1761867954,13321.585476419998,405.1789871400033,54148.58472336 2025-10-30,23:45:56.000,303,11069717,-795,0,1761867955,13321.342969259997,405.1014467100031,54148.62664608 2025-10-30,23:45:57.000,303,11069734,-795,0,1761867956,13321.09372579,405.1014467100031,54148.72446576 2025-10-30,23:45:58.000,303,11069750,-795,0,1761867957,13320.79059184,405.10849584000243,54148.9480536 2025-10-30,23:45:59.000,303,11069731,-795,0,1761867958,13320.500930509988,405.08734845000436,54148.89215664 2025-10-30,23:46:00.000,303,11069723,-795,0,1761867959,13320.305577519997,405.1648888800046,54148.89914376 2025-10-30,23:46:01.000,303,11069731,-795,0,1761867960,13320.211269179992,405.20718366000074,54149.03888616 2025-10-30,23:46:02.000,303,11069704,-795,0,1761867961,13320.150642389992,405.2988223499997,54149.101770240006 2025-10-30,23:46:03.000,303,11069712,-795,0,1761867962,13320.069806669992,405.3481662600025,54148.71747864001 2025-10-30,23:46:04.000,303,11069733,-795,0,1761867963,13319.97549833,405.524394510001,54148.75940136001 2025-10-30,23:46:05.000,303,11069730,-795,0,1761867964,13319.968762019991,405.6724262400021,54148.577736240004 2025-10-30,23:46:06.000,303,11069736,-795,0,1761867965,13319.995707260001,405.8345562300019,54148.90613088001 2025-10-30,23:46:07.000,303,11069713,-795,0,1761867966,13320.069806669992,405.9332440500002,54149.00395056001 2025-10-30,23:46:08.000,303,11069722,-795,0,1761867967,13320.137169770001,406.05307926000387,54149.14369296001 2025-10-30,23:46:09.000,303,11069784,-795,0,1761867968,13320.177587630002,406.2081601200043,54149.17862856 2025-10-30,23:46:10.000,303,11069664,-795,0,1761867969,13320.009179879991,406.2927496800039,54148.90613088001 2025-10-30,23:46:11.000,303,11069681,-795,0,1761867970,13320.049597739991,406.35619184999814,54148.82927256 2025-10-30,23:46:12.000,303,11069710,-795,0,1761867971,13319.97549833,406.3420935899994,54148.99696344 2025-10-30,23:46:13.000,303,11069713,-795,0,1761867972,13319.881189989996,406.41963401999965,54148.913118000004 2025-10-30,23:46:14.000,303,11069738,-795,0,1761867973,13319.86771736999,406.426683149999,54149.45811336001 2025-10-30,23:46:15.000,303,11069686,-795,0,1761867974,13319.78688164999,406.3632409800048,54149.5419588 2025-10-30,23:46:16.000,303,11069713,-795,0,1761867975,13319.62521020999,406.3279953300007,54149.45112624 2025-10-30,23:46:17.000,303,11069733,-795,0,1761867976,13319.497220319994,406.2927496800039,54149.416190640004 2025-10-30,23:46:18.000,303,11069708,-795,0,1761867977,13319.342285189989,406.2152092500037,54149.2974096 2025-10-30,23:46:19.000,303,11069776,-795,0,1761867978,13319.160404820002,406.1799635999996,54149.04587328001 2025-10-30,23:46:20.000,303,11069716,-795,0,1761867979,13318.978524450002,406.18701272999897,54148.82927256 2025-10-30,23:46:21.000,303,11069714,-795,0,1761867980,13318.71580836,406.17291447000025,54148.79433696 2025-10-30,23:46:22.000,303,11069734,-795,0,1761867981,13318.742753599996,406.18701272999897,54149.28343536 2025-10-30,23:46:23.000,303,11069701,-795,0,1761867982,13318.75622622,406.1940618599983,54149.269461120006 2025-10-30,23:46:24.000,303,11069688,-795,0,1761867983,13318.71580836,406.22225838000304,54149.24151264001 2025-10-30,23:46:25.000,303,11069727,-795,0,1761867984,13318.769698839991,406.2504549000005,54149.05984752 2025-10-30,23:46:26.000,303,11069700,-795,0,1761867985,13318.810116699991,406.2081601200043,54148.82228544 2025-10-30,23:46:27.000,303,11069732,-795,0,1761867986,13318.850534559992,406.2786514199979,54148.73145288 2025-10-30,23:46:28.000,303,11069717,-795,0,1761867987,13318.944842899997,406.28570055000455,54148.766388480006 2025-10-30,23:46:29.000,303,11069726,-795,0,1761867988,13318.991997069992,406.40553576000093,54148.78734984001 2025-10-30,23:46:30.000,303,11069742,-795,0,1761867989,13319.059360170002,406.44783054000436,54148.913118000004 2025-10-30,23:46:31.000,303,11069688,-795,0,1761867990,13319.214295299993,406.553567490002,54148.94106648 2025-10-30,23:46:32.000,303,11069774,-795,0,1761867991,13319.375966739994,406.6240587900029,54149.21356416001 2025-10-30,23:46:33.000,303,11069719,-795,0,1761867992,13319.517429249994,406.7015992200031,54149.199589920005 2025-10-30,23:46:34.000,303,11069702,-795,0,1761867993,13319.5511108,406.79323791000206,54148.83625968001 2025-10-30,23:46:35.000,303,11069748,-795,0,1761867994,13319.578056039994,406.9483187700025,54148.72446576 2025-10-30,23:46:36.000,303,11069701,-795,0,1761867995,13319.598264969994,407.1174978900017,54148.78036272 2025-10-30,23:46:37.000,303,11069685,-795,0,1761867996,13319.61173759,407.3007752699996,54149.199589920005 2025-10-30,23:46:38.000,303,11069744,-795,0,1761867997,13319.638682829995,407.4911017800041,54149.23452552 2025-10-30,23:46:39.000,303,11069719,-795,0,1761867998,13319.429857219999,407.6884774200007,54149.031899040005 2025-10-30,23:46:40.000,303,11069744,-795,0,1761867999,13319.335548879993,407.8506074100005,54149.1576672 2025-10-30,23:46:41.000,303,11069672,-795,0,1761868000,13319.247976849998,407.9986391400016,54149.31138384001 2025-10-30,23:46:42.000,303,11069702,-795,0,1761868001,13319.140195890002,408.1607691300014,54149.04587328001 2025-10-30,23:46:43.000,303,11069726,-795,0,1761868002,13318.958315520002,408.33699737999996,54149.07382176001 2025-10-30,23:46:44.000,303,11069710,-795,0,1761868003,13318.789907769991,408.4920782400004,54149.00395056001 2025-10-30,23:46:45.000,303,11069709,-795,0,1761868004,13318.44635595999,408.58371692999935,54149.17164144001 2025-10-30,23:46:46.000,303,11069742,-795,0,1761868005,13318.311629759999,408.5978151899981,54149.28343536 2025-10-30,23:46:47.000,303,11069697,-795,0,1761868006,13318.251002969999,408.68240474999766,54149.45811336001 2025-10-30,23:46:48.000,303,11069685,-795,0,1761868007,13318.102804149989,408.64715910000086,54149.367280800005 2025-10-30,23:46:49.000,303,11069706,-795,0,1761868008,13318.001759499988,408.71765040000173,54149.2974096 2025-10-30,23:46:50.000,303,11069676,-795,0,1761868009,13317.786197579997,408.68240474999766,54148.766388480006 2025-10-30,23:46:51.000,303,11069713,-795,0,1761868010,13317.718834480002,408.7246995300011,54148.89215664 2025-10-30,23:46:52.000,303,11069699,-795,0,1761868011,13317.624526139996,408.7740434400039,54148.913118000004 2025-10-30,23:46:53.000,303,11069758,-795,0,1761868012,13317.55716304,408.83043647999875,54149.18561568 2025-10-30,23:46:54.000,303,11069677,-795,0,1761868013,13317.55716304,408.87978039000154,54149.32535808 2025-10-30,23:46:55.000,303,11069744,-795,0,1761868014,13317.44938207999,408.9714190800005,54149.269461120006 2025-10-30,23:46:56.000,303,11069707,-795,0,1761868015,13317.40896421999,408.9855173399992,54149.21356416001 2025-10-30,23:46:57.000,303,11069710,-795,0,1761868016,13317.35507374,409.034861250002,54149.11574448 2025-10-30,23:46:58.000,303,11069769,-795,0,1761868017,13317.24729277999,409.02781212000264,54149.05984752 2025-10-30,23:46:59.000,303,11069682,-795,0,1761868018,13317.11256658,409.14059819999966,54148.982989200005 2025-10-30,23:47:00.000,303,11069736,-795,0,1761868019,13316.876795729993,409.16174558999774,54149.0179248 2025-10-30,23:47:01.000,303,11069720,-795,0,1761868020,13316.694915359993,409.22518775999924,54149.1576672 2025-10-30,23:47:02.000,303,11069730,-795,0,1761868021,13316.533243919992,409.3450229700029,54149.150680080005 2025-10-30,23:47:03.000,303,11069741,-795,0,1761868022,13316.425462959996,409.4296125300025,54149.34631944 2025-10-30,23:47:04.000,303,11069759,-795,0,1761868023,13316.29747307,409.5564968699982,54149.35330656 2025-10-30,23:47:05.000,303,11069685,-795,0,1761868024,13316.102120079995,409.63403729999845,54149.00395056001 2025-10-30,23:47:06.000,303,11069662,-795,0,1761868025,13315.88655815999,409.6692829500025,54148.766388480006 2025-10-30,23:47:07.000,303,11069718,-795,0,1761868026,13315.704677789989,409.81026555000426,54148.83625968001 2025-10-30,23:47:08.000,303,11069726,-795,0,1761868027,13315.576687899993,409.9653464100047,54149.04587328001 2025-10-30,23:47:09.000,303,11069729,-795,0,1761868028,13315.462170630002,410.0992798799998,54149.087796 2025-10-30,23:47:10.000,303,11069662,-795,0,1761868029,13315.313971809992,410.25436074000027,54148.82228544 2025-10-30,23:47:11.000,303,11069756,-795,0,1761868030,13315.280290260001,410.33895029999985,54148.99696344 2025-10-30,23:47:12.000,303,11069648,-795,0,1761868031,13315.266817639997,410.48698203000095,54149.07382176001 2025-10-30,23:47:13.000,303,11069724,-795,0,1761868032,13315.206190849996,410.5927189799986,54148.64062032001 2025-10-30,23:47:14.000,303,11069727,-795,0,1761868033,13315.192718229991,410.7548489699984,54148.58472336 2025-10-30,23:47:15.000,303,11069685,-795,0,1761868034,13315.0377831,410.8041928800012,54148.38209688001 2025-10-30,23:47:16.000,303,11069661,-795,0,1761868035,13315.01083785999,410.9522246100023,54148.696517280005 2025-10-30,23:47:17.000,303,11069696,-795,0,1761868036,13314.97715631,410.98042112999974,54148.745427120004 2025-10-30,23:47:18.000,303,11069699,-795,0,1761868037,13314.97715631,410.9874702599991,54148.766388480006 2025-10-30,23:47:19.000,303,11069724,-795,0,1761868038,13315.064728339996,411.0015685199978,54148.65459456 2025-10-30,23:47:20.000,303,11069724,-795,0,1761868039,13315.091673579991,411.0650106899993,54148.50087792001 2025-10-30,23:47:21.000,303,11069688,-795,0,1761868040,13315.09840989,411.12845286000083,54148.30523856001 2025-10-30,23:47:22.000,303,11069685,-795,0,1761868041,13314.963683689995,411.2341898099985,54148.1794704 2025-10-30,23:47:23.000,303,11069695,-795,0,1761868042,13315.084937269996,411.2835337200013,54148.28427720001 2025-10-30,23:47:24.000,303,11069730,-795,0,1761868043,13314.97041999999,411.3963197999983,54148.66856880001 2025-10-30,23:47:25.000,303,11069742,-795,0,1761868044,13314.85590273,411.4597619699998,54148.598697600006 2025-10-30,23:47:26.000,303,11069698,-795,0,1761868045,13314.62686818999,411.5091058800026,54148.479916560005 2025-10-30,23:47:27.000,303,11069719,-795,0,1761868046,13314.478669369993,411.5584497899981,54148.52183928001 2025-10-30,23:47:28.000,303,11069707,-795,0,1761868047,13314.310261619998,411.65008848000434,54148.389084 2025-10-30,23:47:29.000,303,11069754,-795,0,1761868048,13314.087963389997,411.7346780400039,54148.2493416 2025-10-30,23:47:30.000,303,11069678,-795,0,1761868049,13313.744411579995,411.8263167300029,54147.88601136 2025-10-30,23:47:31.000,303,11069702,-795,0,1761868050,13313.53558597,411.9179554200018,54147.99780528001 2025-10-30,23:47:32.000,303,11069705,-795,0,1761868051,13313.259397259993,411.9532010699986,54148.01177952 2025-10-30,23:47:33.000,303,11069711,-795,0,1761868052,13313.144879989988,412.0377906299982,54148.06068936 2025-10-30,23:47:34.000,303,11069725,-795,0,1761868053,13313.070780579998,412.08008541000163,54148.04671512001 2025-10-30,23:47:35.000,303,11069683,-795,0,1761868054,13313.010153789997,412.214018880004,54148.1095992 2025-10-30,23:47:36.000,303,11069734,-795,0,1761868055,13312.949526999997,412.24221540000144,54147.78819168 2025-10-30,23:47:37.000,303,11069704,-795,0,1761868056,13312.922581760002,412.3972962600019,54147.6554364 2025-10-30,23:47:38.000,303,11069673,-795,0,1761868057,13312.868691279997,412.46778756000276,54147.48774552 2025-10-30,23:47:39.000,303,11069723,-795,0,1761868058,13312.956263309992,412.6087701600045,54147.64844928 2025-10-30,23:47:40.000,303,11069711,-795,0,1761868059,13313.057307959993,412.74975275999896,54147.71832048 2025-10-30,23:47:41.000,303,11069744,-795,0,1761868060,13313.212243089998,412.88368623000133,54147.80216592001 2025-10-30,23:47:42.000,303,11069722,-795,0,1761868061,13313.373914529999,412.9400792700035,54147.83011440001 2025-10-30,23:47:43.000,303,11069764,-795,0,1761868062,13313.562531209995,413.0669636099992,54147.88601136 2025-10-30,23:47:44.000,303,11069732,-795,0,1761868063,13313.69725741,413.116307520002,54147.58556520001 2025-10-30,23:47:45.000,303,11069719,-795,0,1761868064,13313.79830206,413.1374549100001,54147.45280992 2025-10-30,23:47:46.000,303,11069737,-795,0,1761868065,13313.973446119991,413.0881110000046,54147.43883568 2025-10-30,23:47:47.000,303,11069707,-795,0,1761868066,13314.013863979992,413.08106186999794,54147.7253076 2025-10-30,23:47:48.000,303,11069717,-795,0,1761868067,13314.034072909992,413.0528653500005,54147.760243200006 2025-10-30,23:47:49.000,303,11069758,-795,0,1761868068,13314.081227080002,413.0035214399977,54147.77421744 2025-10-30,23:47:50.000,303,11069725,-795,0,1761868069,13313.89934671,412.9753249200003,54147.54364248001 2025-10-30,23:47:51.000,303,11069712,-795,0,1761868070,13313.83198360999,412.86253884000325,54147.641462160005 2025-10-30,23:47:52.000,303,11069710,-795,0,1761868071,13313.71746634,412.79909667000175,54147.36896448001 2025-10-30,23:47:53.000,303,11069708,-795,0,1761868072,13313.54905858999,412.8272931899992,54147.236209200004 2025-10-30,23:47:54.000,303,11069685,-795,0,1761868073,13313.394123459999,412.83434231999854,54147.17332512 2025-10-30,23:47:55.000,303,11069710,-795,0,1761868074,13313.165088919988,412.84844058000454,54147.20826072001 2025-10-30,23:47:56.000,303,11069697,-795,0,1761868075,13313.064044270002,412.8202440599998,54147.10345392 2025-10-30,23:47:57.000,303,11069715,-795,0,1761868076,13313.097725819993,412.784998410003,54147.0964668 2025-10-30,23:47:58.000,303,11069731,-795,0,1761868077,13313.232452019998,412.79909667000175,54147.04755696 2025-10-30,23:47:59.000,303,11069710,-795,0,1761868078,13313.360441909994,412.9189318799981,54146.94275016001 2025-10-30,23:48:00.000,303,11069669,-795,0,1761868079,13313.367178219989,413.01057057000435,54146.586407040006 2025-10-30,23:48:01.000,303,11069689,-795,0,1761868080,13313.54905858999,413.08106186999794,54146.59339416 2025-10-30,23:48:02.000,303,11069653,-795,0,1761868081,13313.77135681999,413.116307520002,54146.586407040006 2025-10-30,23:48:03.000,303,11069739,-795,0,1761868082,13313.81851099,413.19384795000224,54146.77505928001 2025-10-30,23:48:04.000,303,11069683,-795,0,1761868083,13313.959973500001,413.1374549100001,54146.74711080001 2025-10-30,23:48:05.000,303,11069723,-795,0,1761868084,13314.067754459997,413.17270056000416,54146.5724328 2025-10-30,23:48:06.000,303,11069736,-795,0,1761868085,13314.269843759997,413.15860229999817,54146.54448432 2025-10-30,23:48:07.000,303,11069732,-795,0,1761868086,13314.411306269998,413.12335665000137,54146.41172904001 2025-10-30,23:48:08.000,303,11069726,-795,0,1761868087,13314.512350919998,413.15860229999817,54146.3278836 2025-10-30,23:48:09.000,303,11069720,-795,0,1761868088,13314.593186639999,413.17270056000416,54146.27198664001 2025-10-30,23:48:10.000,303,11069677,-795,0,1761868089,13314.613395569999,413.17270056000416,54145.98551472001 2025-10-30,23:48:11.000,303,11069646,-795,0,1761868090,13314.620131879994,413.2220444699997,54146.27897376 2025-10-30,23:48:12.000,303,11069717,-795,0,1761868091,13314.68749497999,413.27138838000246,54146.27198664001 2025-10-30,23:48:13.000,303,11069662,-795,0,1761868092,13314.620131879994,413.3489288100027,54145.99948896 2025-10-30,23:48:14.000,303,11069653,-795,0,1761868093,13314.566241399989,413.3841744599995,54145.747952640006 2025-10-30,23:48:15.000,303,11069726,-795,0,1761868094,13314.66728604999,413.3630270700014,54145.85275944 2025-10-30,23:48:16.000,303,11069683,-795,0,1761868095,13314.640340809994,413.30663402999926,54145.72000416001 2025-10-30,23:48:17.000,303,11069739,-795,0,1761868096,13314.566241399989,413.2643392500031,54145.7339784 2025-10-30,23:48:18.000,303,11069687,-795,0,1761868097,13314.566241399989,413.1022092600033,54145.76192688 2025-10-30,23:48:19.000,303,11069628,-795,0,1761868098,13314.599922949994,413.0387670900018,54145.845772320004 2025-10-30,23:48:20.000,303,11069708,-755,0,1761868099,13314.593186639999,413.05991447999986,54145.72000416001 2025-10-30,23:48:21.000,303,11069720,-795,0,1761868100,13314.640340809994,413.01057057000435,54145.74096552001 2025-10-30,23:48:22.000,303,11069742,-795,0,1761868101,13314.72791283999,413.0035214399977,54145.678081440004 2025-10-30,23:48:23.000,303,11069703,-795,0,1761868102,13314.586450329989,412.98237404999963,54145.461480720005 2025-10-30,23:48:24.000,303,11069705,-795,0,1761868103,13314.73464915,412.8695879700026,54145.419558 2025-10-30,23:48:25.000,303,11069707,-795,0,1761868104,13314.79527594,412.9048336199994,54145.44051936 2025-10-30,23:48:26.000,303,11069686,-795,0,1761868105,13314.802012249995,412.8554897100039,54145.594236 2025-10-30,23:48:27.000,303,11069700,-795,0,1761868106,13314.80874855999,412.876637100002,54145.56628752 2025-10-30,23:48:28.000,303,11069716,-795,0,1761868107,13314.95694738,412.8202440599998,54145.52436480001 2025-10-30,23:48:29.000,303,11069737,-795,0,1761868108,13315.01757417,412.74975275999896,54145.49641632 2025-10-30,23:48:30.000,303,11069665,-795,0,1761868109,13315.145564059996,412.66516319999937,54145.26584136001 2025-10-30,23:48:31.000,303,11069704,-795,0,1761868110,13315.253345019992,412.5946718999985,54145.056227760004 2025-10-30,23:48:32.000,303,11069667,-795,0,1761868111,13315.415016459992,412.5594262500017,54145.09815048001 2025-10-30,23:48:33.000,303,11069710,-795,0,1761868112,13315.509324799998,412.5594262500017,54145.09116336 2025-10-30,23:48:34.000,303,11069681,-795,0,1761868113,13315.630578379998,412.4607384300034,54145.3496868 2025-10-30,23:48:35.000,303,11069697,-795,0,1761868114,13315.697941479993,412.4325419099987,54145.1400732 2025-10-30,23:48:36.000,303,11069683,-795,0,1761868115,13315.819195059994,412.36909974000446,54145.126098960005 2025-10-30,23:48:37.000,303,11069724,-795,0,1761868116,13315.960657569995,412.36909974000446,54145.14706032001 2025-10-30,23:48:38.000,303,11069726,-795,0,1761868117,13316.06843852999,412.2351662700021,54144.83263992001 2025-10-30,23:48:39.000,303,11069727,-795,0,1761868118,13316.05496591,412.1505767100025,54144.72783312 2025-10-30,23:48:40.000,303,11069720,-795,0,1761868119,13316.14927424999,412.14352758000314,54144.61603920001 2025-10-30,23:48:41.000,303,11069690,-795,0,1761868120,13316.304209379996,412.0659871500029,54144.78373008001 2025-10-30,23:48:42.000,303,11069673,-795,0,1761868121,13316.385045099996,412.0025449800014,54145.09815048001 2025-10-30,23:48:43.000,303,11069687,-795,0,1761868122,13316.405254029996,411.93205368000054,54144.94443384 2025-10-30,23:48:44.000,303,11069708,-795,0,1761868123,13316.486089749997,411.8756606399984,54144.958408080005 2025-10-30,23:48:45.000,303,11069690,-795,0,1761868124,13316.465880819997,411.84746412000095,54144.79770432 2025-10-30,23:48:46.000,303,11069734,-795,0,1761868125,13316.573661779992,411.7910710799988,54144.41341272 2025-10-30,23:48:47.000,303,11069682,-795,0,1761868126,13316.748805839998,411.7699236900007,54144.64398768001 2025-10-30,23:48:48.000,303,11069709,-795,0,1761868127,13316.822905249988,411.755825430002,54144.60905208 2025-10-30,23:48:49.000,303,11069673,-795,0,1761868128,13316.977840379994,411.83336586000223,54144.895524 2025-10-30,23:48:50.000,303,11069654,-795,0,1761868129,13317.092357649999,411.8263167300029,54144.61603920001 2025-10-30,23:48:51.000,303,11069732,-795,0,1761868130,13317.27423802,411.93205368000054,54144.692897520006 2025-10-30,23:48:52.000,303,11069757,-795,0,1761868131,13317.42917314999,411.9884467200027,54144.7557816 2025-10-30,23:48:53.000,303,11069736,-795,0,1761868132,13317.604317209996,411.9813975900033,54144.81167856001 2025-10-30,23:48:54.000,303,11069688,-795,0,1761868133,13317.765988649997,412.03074149999884,54144.63700056 2025-10-30,23:48:55.000,303,11069714,-795,0,1761868134,13317.840088060002,412.1223801899978,54144.64398768001 2025-10-30,23:48:56.000,303,11069762,-795,0,1761868135,13317.927660089998,412.214018880004,54144.65796192 2025-10-30,23:48:57.000,303,11069708,-795,0,1761868136,13318.042177359988,412.27746104999824,54145.14706032001 2025-10-30,23:48:58.000,303,11069696,-795,0,1761868137,13318.035441049993,412.2704119199989,54145.126098960005 2025-10-30,23:48:59.000,303,11069724,-795,0,1761868138,13318.069122599998,412.326804960001,54145.09815048001 2025-10-30,23:49:00.000,303,11069726,-795,0,1761868139,13318.028704739998,412.3972962600019,54145.007317920004 2025-10-30,23:49:01.000,303,11069726,-795,0,1761868140,13318.089331529998,412.36909974000446,54144.79770432 2025-10-30,23:49:02.000,303,11069664,-795,0,1761868141,13318.170167249998,412.3831980000032,54144.81866568 2025-10-30,23:49:03.000,303,11069728,-795,0,1761868142,13318.358783929994,412.3831980000032,54145.04924064001 2025-10-30,23:49:04.000,303,11069732,-795,0,1761868143,13318.41267441,412.43959103999805,54145.244880000006 2025-10-30,23:49:05.000,303,11069706,-795,0,1761868144,13318.46656488999,412.42549277999933,54145.35667392001 2025-10-30,23:49:06.000,303,11069667,-795,0,1761868145,13318.480037509995,412.42549277999933,54145.27282848 2025-10-30,23:49:07.000,303,11069691,-795,0,1761868146,13318.661917879996,412.3620506099978,54145.391609520004 2025-10-30,23:49:08.000,303,11069735,-795,0,1761868147,13318.75622622,412.36909974000446,54145.510390560004 2025-10-30,23:49:09.000,303,11069726,-795,0,1761868148,13318.890952419992,412.30565757000295,54145.27282848 2025-10-30,23:49:10.000,303,11069729,-795,0,1761868149,13318.931370279992,412.27746104999824,54145.18898304001 2025-10-30,23:49:11.000,303,11069712,-795,0,1761868150,13319.153668509993,412.214018880004,54145.27282848 2025-10-30,23:49:12.000,303,11069719,-795,0,1761868151,13319.261449469988,412.2351662700021,54145.7339784 2025-10-30,23:49:13.000,303,11069720,-795,0,1761868152,13319.369230429998,412.1646749700012,54145.85974656001 2025-10-30,23:49:14.000,303,11069685,-795,0,1761868153,13319.369230429998,412.1646749700012,54145.726991280004 2025-10-30,23:49:15.000,303,11069700,-795,0,1761868154,13319.46353876999,412.14352758000314,54145.83878520001 2025-10-30,23:49:16.000,303,11069674,-795,0,1761868155,13319.396175669994,412.14352758000314,54145.70602992 2025-10-30,23:49:17.000,303,11069763,-795,0,1761868156,13319.497220319994,412.07303628000227,54145.55231328001 2025-10-30,23:49:18.000,303,11069721,-795,0,1761868157,13319.48374769999,412.1012327999997,54145.71301704 2025-10-30,23:49:19.000,303,11069701,-795,0,1761868158,13319.658891759995,412.087134540001,54145.81083672 2025-10-30,23:49:20.000,303,11069701,-795,0,1761868159,13319.59152866,412.1294293200044,54145.90865640001 2025-10-30,23:49:21.000,303,11069744,-795,0,1761868160,13319.67236438,412.15762584000186,54146.11827 2025-10-30,23:49:22.000,303,11069685,-795,0,1761868161,13319.719518549995,412.199920619998,54146.26499952 2025-10-30,23:49:23.000,303,11069693,-795,0,1761868162,13319.79361796,412.24221540000144,54146.202115440006 2025-10-30,23:49:24.000,303,11069689,-795,0,1761868163,13319.800354269995,412.214018880004,54145.7339784 2025-10-30,23:49:25.000,303,11069712,-795,0,1761868164,13319.88792629999,412.19287148999865,54145.90166928 2025-10-30,23:49:26.000,303,11069670,-795,0,1761868165,13319.901398919996,412.29155931000423,54145.78987536001 2025-10-30,23:49:27.000,303,11069760,-795,0,1761868166,13320.042861429996,412.36909974000446,54146.21608968 2025-10-30,23:49:28.000,303,11069739,-795,0,1761868167,13319.881189989996,412.50303320999956,54146.397754800004 2025-10-30,23:49:29.000,303,11069696,-795,0,1761868168,13319.78688164999,412.5946718999985,54146.33487072 2025-10-30,23:49:30.000,303,11069700,-795,0,1761868169,13319.510692939999,412.6228684200032,54146.24403816001 2025-10-30,23:49:31.000,303,11069751,-795,0,1761868170,13319.56458341999,412.4607384300034,54146.369806320006 2025-10-30,23:49:32.000,303,11069684,-795,0,1761868171,13319.598264969994,412.35500147999846,54146.29294800001 2025-10-30,23:49:33.000,303,11069735,-795,0,1761868172,13319.70604592999,412.35500147999846,54146.42570328 2025-10-30,23:49:34.000,303,11069733,-795,0,1761868173,13319.759936409995,412.3761488700038,54146.5724328 2025-10-30,23:49:35.000,303,11069760,-795,0,1761868174,13319.780145339995,412.4113945200006,54146.83794336 2025-10-30,23:49:36.000,303,11069714,-795,0,1761868175,13319.759936409995,412.42549277999933,54147.00563424 2025-10-30,23:49:37.000,303,11069670,-795,0,1761868176,13319.79361796,412.4325419099987,54147.07550544 2025-10-30,23:49:38.000,303,11069599,-795,0,1761868177,13319.719518549995,412.42549277999933,54147.0265956 2025-10-30,23:49:39.000,303,11069737,-795,0,1761868178,13319.759936409995,412.34090321999975,54147.15935088001 2025-10-30,23:49:40.000,303,11069693,-795,0,1761868179,13319.69257331,412.326804960001,54146.8868532 2025-10-30,23:49:41.000,303,11069695,-795,0,1761868180,13319.72625485999,412.2704119199989,54146.970698640005 2025-10-30,23:49:42.000,303,11069684,-795,0,1761868181,13319.69257331,412.24221540000144,54147.138389520005 2025-10-30,23:49:43.000,303,11069738,-795,0,1761868182,13319.719518549995,412.2845101800049,54147.522681120005 2025-10-30,23:49:44.000,303,11069712,-795,0,1761868183,13319.658891759995,412.2633627899995,54147.69735912 2025-10-30,23:49:45.000,303,11069729,-795,0,1761868184,13319.638682829995,412.199920619998,54147.75325608001 2025-10-30,23:49:46.000,303,11069686,-795,0,1761868185,13319.578056039994,412.17877322999993,54147.82312728 2025-10-30,23:49:47.000,303,11069718,-795,0,1761868186,13319.510692939999,412.14352758000314,54147.473771280005 2025-10-30,23:49:48.000,303,11069704,-795,0,1761868187,13319.618473899995,412.25631366000016,54147.36896448001 2025-10-30,23:49:49.000,303,11069731,-795,0,1761868188,13319.58479234999,412.5594262500017,54147.49473264001 2025-10-30,23:49:50.000,303,11069723,-795,0,1761868189,13319.126723269997,412.77794928000367,54147.44582280001 2025-10-30,23:49:51.000,303,11069730,-795,0,1761868190,13318.904425039997,412.8695879700026,54148.03274088 2025-10-30,23:49:52.000,303,11069712,-795,0,1761868191,13318.742753599996,412.8202440599998,54148.23536736001 2025-10-30,23:49:53.000,303,11069708,-795,0,1761868192,13318.68886311999,412.876637100002,54148.29825144 2025-10-30,23:49:54.000,303,11069710,-795,0,1761868193,13318.55413692,412.9682757900009,54148.38209688001 2025-10-30,23:49:55.000,303,11069733,-795,0,1761868194,13318.40593809999,413.01057057000435,54148.05370224 2025-10-30,23:49:56.000,303,11069675,-795,0,1761868195,13318.291420829999,413.10925839000265,54148.06767648001 2025-10-30,23:49:57.000,303,11069720,-795,0,1761868196,13318.33183869,413.14450403999945,54148.1794704 2025-10-30,23:49:58.000,303,11069697,-795,0,1761868197,13318.28468451999,413.2220444699997,54148.38209688001 2025-10-30,23:49:59.000,303,11069768,-795,0,1761868198,13318.170167249998,413.2995848999999,54148.62664608 2025-10-30,23:50:00.000,303,11069725,-795,0,1761868199,13317.988286879998,413.4335183700023,54148.51485216 2025-10-30,23:50:01.000,303,11069739,-795,0,1761868200,13317.893978539993,413.44056750000163,54148.62664608 2025-10-30,23:50:02.000,303,11069747,-795,0,1761868201,13317.772724959992,413.3841744599995,54148.766388480006 2025-10-30,23:50:03.000,303,11069729,-795,0,1761868202,13317.718834480002,413.3841744599995,54148.46594232 2025-10-30,23:50:04.000,303,11069687,-795,0,1761868203,13317.503272559996,413.3841744599995,54148.46594232 2025-10-30,23:50:05.000,303,11069744,-795,0,1761868204,13317.26750170999,413.3982727199982,54148.361135520005 2025-10-30,23:50:06.000,303,11069711,-795,0,1761868205,13317.10583026999,413.41942011000356,54148.6336332 2025-10-30,23:50:07.000,303,11069727,-795,0,1761868206,13316.944158829989,413.4335183700023,54148.913118000004 2025-10-30,23:50:08.000,303,11069717,-795,0,1761868207,13316.694915359993,413.40532185000484,54148.96202784 2025-10-30,23:50:09.000,303,11069690,-795,0,1761868208,13316.593870709992,413.4123709800042,54149.0179248 2025-10-30,23:50:10.000,303,11069673,-795,0,1761868209,13316.29747307,413.3982727199982,54148.78734984001 2025-10-30,23:50:11.000,303,11069742,-795,0,1761868210,13316.142537939995,413.35597794000205,54148.47292944001 2025-10-30,23:50:12.000,303,11069684,-795,0,1761868211,13315.92697601999,413.41942011000356,54148.50087792001 2025-10-30,23:50:13.000,303,11069733,-795,0,1761868212,13315.832667679999,413.40532185000484,54148.57074912001 2025-10-30,23:50:14.000,303,11069677,-795,0,1761868213,13315.657523619993,413.3771253300001,54148.92010512 2025-10-30,23:50:15.000,303,11069732,-795,0,1761868214,13315.462170630002,413.3982727199982,54148.79433696 2025-10-30,23:50:16.000,303,11069760,-795,0,1761868215,13315.327444429997,413.3841744599995,54148.82927256 2025-10-30,23:50:17.000,303,11069709,-795,0,1761868216,13315.280290260001,413.47581314999843,54148.92010512 2025-10-30,23:50:18.000,303,11069712,-795,0,1761868217,13315.132091439991,413.4899114100044,54148.75940136001 2025-10-30,23:50:19.000,303,11069698,-795,0,1761868218,13315.004101549996,413.4617148899997,54148.53581352 2025-10-30,23:50:20.000,303,11069747,-795,0,1761868219,13314.86937534999,413.4828622799978,54148.410045360004 2025-10-30,23:50:21.000,303,11069752,-795,0,1761868220,13314.82895748999,413.5322061900006,54148.40305824001 2025-10-30,23:50:22.000,303,11069733,-795,0,1761868221,13314.74812176999,413.5463044499993,54148.71049152001 2025-10-30,23:50:23.000,303,11069763,-795,0,1761868222,13314.80874855999,413.560402709998,54148.913118000004 2025-10-30,23:50:24.000,303,11069705,-795,0,1761868223,13314.761594389995,413.5322061900006,54148.9480536 2025-10-30,23:50:25.000,303,11069672,-795,0,1761868224,13314.546032469989,413.6097466200008,54148.598697600006 2025-10-30,23:50:26.000,303,11069672,-795,0,1761868225,13314.465196749989,413.6590905300036,54148.44498096 2025-10-30,23:50:27.000,303,11069690,-795,0,1761868226,13314.444987819988,413.60269749000145,54148.53581352 2025-10-30,23:50:28.000,303,11069725,-795,0,1761868227,13314.370888409998,413.6308940099989,54148.4938908 2025-10-30,23:50:29.000,303,11069731,-795,0,1761868228,13314.283316380002,413.70138530999975,54148.528826400005 2025-10-30,23:50:30.000,303,11069744,-795,0,1761868229,13314.168799109997,413.68728705000103,54148.61965896001 2025-10-30,23:50:31.000,303,11069705,-795,0,1761868230,13314.141853870002,413.7718766100006,54148.73145288 2025-10-30,23:50:32.000,303,11069734,-795,0,1761868231,13314.047545529997,413.78597486999934,54148.80132408 2025-10-30,23:50:33.000,303,11069719,-795,0,1761868232,13313.993655049992,413.8353187800021,54148.75241424 2025-10-30,23:50:34.000,303,11069741,-795,0,1761868233,13313.852192539991,413.7930239999987,54148.34716128 2025-10-30,23:50:35.000,303,11069704,-795,0,1761868234,13313.62989430999,413.77892574,54148.17248328 2025-10-30,23:50:36.000,303,11069744,-795,0,1761868235,13313.542322279995,413.7225326999978,54148.193444640005 2025-10-30,23:50:37.000,303,11069703,-795,0,1761868236,13313.50864072999,413.72958183000446,54148.389084 2025-10-30,23:50:38.000,303,11069727,-795,0,1761868237,13313.48843179999,413.68728705000103,54148.4938908 2025-10-30,23:50:39.000,303,11069716,-795,0,1761868238,13313.346969289989,413.6590905300036,54148.3192128 2025-10-30,23:50:40.000,303,11069681,-795,0,1761868239,13313.165088919988,413.65204140000424,54148.23536736001 2025-10-30,23:50:41.000,303,11069731,-795,0,1761868240,13313.111198439998,413.5956483600021,54148.15850904 2025-10-30,23:50:42.000,303,11069695,-795,0,1761868241,13313.124671060003,413.4969605400038,54147.87902424001 2025-10-30,23:50:43.000,303,11069701,-795,0,1761868242,13313.016890099992,413.4969605400038,54147.82312728 2025-10-30,23:50:44.000,303,11069695,-795,0,1761868243,13312.875427589992,413.447616630001,54147.7253076 2025-10-30,23:50:45.000,303,11069733,-795,0,1761868244,13312.733965079991,413.46876401999907,54147.91395984 2025-10-30,23:50:46.000,303,11069726,-795,0,1761868245,13312.747437699996,413.40532185000484,54147.89299848 2025-10-30,23:50:47.000,303,11069731,-795,0,1761868246,13312.733965079991,413.40532185000484,54147.96286968 2025-10-30,23:50:48.000,303,11069742,-795,0,1761868247,13312.686810909996,413.3982727199982,54147.95588256 2025-10-30,23:50:49.000,303,11069701,-795,0,1761868248,13312.61271149999,413.34187968000333,54147.63447504001 2025-10-30,23:50:50.000,303,11069654,-795,0,1761868249,13312.545348399995,413.2995848999999,54147.22223496 2025-10-30,23:50:51.000,303,11069683,-795,0,1761868250,13312.605975189996,413.20794621000096,54147.20127360001 2025-10-30,23:50:52.000,303,11069712,-795,0,1761868251,13312.61944781,413.17270056000416,54147.20826072001 2025-10-30,23:50:53.000,303,11069667,-795,0,1761868252,13312.720492460001,413.19384795000224,54147.52966824 2025-10-30,23:50:54.000,303,11069714,-795,0,1761868253,13312.727228769996,413.10925839000265,54147.41787432001 2025-10-30,23:50:55.000,303,11069693,-795,0,1761868254,13312.740701390001,413.0317179600024,54147.341016 2025-10-30,23:50:56.000,303,11069767,-795,0,1761868255,13312.733965079991,412.9330301400041,54147.20826072001 2025-10-30,23:50:57.000,303,11069742,-795,0,1761868256,13312.835009729992,412.84844058000454,54147.07550544 2025-10-30,23:50:58.000,303,11069663,-795,0,1761868257,13312.848482349997,412.7286053700009,54146.872878960006 2025-10-30,23:50:59.000,303,11069774,-795,0,1761868258,13312.882163900002,412.66516319999937,54146.76108504 2025-10-30,23:51:00.000,303,11069747,-795,0,1761868259,13312.882163900002,412.61581929000386,54146.5724328 2025-10-30,23:51:01.000,303,11069742,-795,0,1761868260,13312.996681169992,412.56647538000107,54146.85890472 2025-10-30,23:51:02.000,303,11069728,-795,0,1761868261,13313.077516889993,412.4748366900021,54146.816982 2025-10-30,23:51:03.000,303,11069696,-795,0,1761868262,13313.185297849988,412.3831980000032,54146.91480168001 2025-10-30,23:51:04.000,303,11069759,-795,0,1761868263,13313.245924639989,412.35500147999846,54146.803007760005 2025-10-30,23:51:05.000,303,11069750,-795,0,1761868264,13313.313287739998,412.2492645300008,54146.418716160006 2025-10-30,23:51:06.000,303,11069731,-795,0,1761868265,13313.333496669999,412.14352758000314,54146.083334400006 2025-10-30,23:51:07.000,303,11069662,-795,0,1761868266,13313.454750249999,412.05893802000355,54146.12525712001 2025-10-30,23:51:08.000,303,11069723,-795,0,1761868267,13313.59621276,412.07303628000227,54146.27897376 2025-10-30,23:51:09.000,303,11069718,-795,0,1761868268,13313.663575859995,412.03074149999884,54146.34185784001 2025-10-30,23:51:10.000,303,11069703,-795,0,1761868269,13313.744411579995,412.0025449800014,54146.083334400006 2025-10-30,23:51:11.000,303,11069704,-795,0,1761868270,13313.926291949996,411.9179554200018,54146.02743744001 2025-10-30,23:51:12.000,303,11069696,-795,0,1761868271,13314.114908629992,411.88270976999775,54146.09730864 2025-10-30,23:51:13.000,303,11069697,-795,0,1761868272,13314.195744349992,411.8051693400048,54145.67109432001 2025-10-30,23:51:14.000,303,11069680,-795,0,1761868273,13314.337206859993,411.7346780400039,54145.559300400004 2025-10-30,23:51:15.000,303,11069681,-795,0,1761868274,13314.404569959988,411.6571376100037,54145.25186712 2025-10-30,23:51:16.000,303,11069679,-795,0,1761868275,13314.66728604999,411.68533413000114,54145.4894292 2025-10-30,23:51:17.000,303,11069708,-795,0,1761868276,13314.93673845,411.68533413000114,54145.6641072 2025-10-30,23:51:18.000,303,11069692,-795,0,1761868277,13315.179245610001,411.68533413000114,54145.68506856 2025-10-30,23:51:19.000,303,11069718,-795,0,1761868278,13315.307235499997,411.7417271700033,54145.47545496 2025-10-30,23:51:20.000,303,11069693,-795,0,1761868279,13315.441961700002,411.78402194999944,54145.47545496 2025-10-30,23:51:21.000,303,11069679,-795,0,1761868280,13315.684468859989,411.7910710799988,54145.23090576 2025-10-30,23:51:22.000,303,11069671,-795,0,1761868281,13315.89329447,411.79812020999816,54145.30776408 2025-10-30,23:51:23.000,303,11069756,-795,0,1761868282,13316.021284359995,411.8756606399984,54145.1400732 2025-10-30,23:51:24.000,303,11069724,-795,0,1761868283,13316.122329009995,411.89680803000374,54145.412570880006 2025-10-30,23:51:25.000,303,11069706,-795,0,1761868284,13316.243582589996,411.91090629000246,54145.33571256001 2025-10-30,23:51:26.000,303,11069693,-795,0,1761868285,13316.25705521,411.91090629000246,54145.26584136001 2025-10-30,23:51:27.000,303,11069726,-795,0,1761868286,13316.459144510001,411.84746412000095,54145.342699680004 2025-10-30,23:51:28.000,303,11069735,-795,0,1761868287,13316.708387979997,411.755825430002,54145.342699680004 2025-10-30,23:51:29.000,303,11069764,-795,0,1761868288,13316.748805839998,411.7064815199992,54145.02129216001 2025-10-30,23:51:30.000,303,11069700,-795,0,1761868289,13316.843114179988,411.5584497899981,54144.76975584 2025-10-30,23:51:31.000,303,11069735,-795,0,1761868290,13316.971104069999,411.4597619699998,54144.80469144 2025-10-30,23:51:32.000,303,11069646,-795,0,1761868291,13317.072148719999,411.424516320003,54145.11911184001 2025-10-30,23:51:33.000,303,11069761,-795,0,1761868292,13317.21361123,411.3610741500015,54145.16103456 2025-10-30,23:51:34.000,303,11069704,-795,0,1761868293,13317.28771063999,411.26943546000257,54145.13308608 2025-10-30,23:51:35.000,303,11069739,-795,0,1761868294,13317.37528267,411.1636985100049,54144.9653952 2025-10-30,23:51:36.000,303,11069741,-795,0,1761868295,13317.442645769996,411.1143546000021,54144.63001344 2025-10-30,23:51:37.000,303,11069708,-795,0,1761868296,13317.577371970001,411.07910894999804,54144.72783312 2025-10-30,23:51:38.000,303,11069686,-795,0,1761868297,13317.637998760001,410.99451938999846,54144.59507784001 2025-10-30,23:51:39.000,303,11069740,-795,0,1761868298,13317.765988649997,410.9099298299989,54144.65796192 2025-10-30,23:51:41.000,303,11069731,-795,0,1761868300,13318.001759499988,410.91697895999823,54144.78373008001 2025-10-30,23:51:43.000,303,11069744,-755,0,1761868302,13318.36552023999,410.84648766000464,54144.83263992001 2025-10-30,23:51:44.000,303,11069716,-795,0,1761868303,13318.55413692,410.7548489699984,54144.37149 2025-10-30,23:51:45.000,303,11069753,-795,0,1761868304,13318.789907769991,410.6632102799995,54144.42039984 2025-10-30,23:51:46.000,303,11069703,-795,0,1761868305,13319.059360170002,410.5574733300018,54144.39943848001 2025-10-30,23:51:47.000,303,11069687,-795,0,1761868306,13319.274922089993,410.48698203000095,54144.59507784001 2025-10-30,23:51:48.000,303,11069724,-795,0,1761868307,13319.52416555999,410.395343340002,54144.72783312 2025-10-30,23:51:49.000,303,11069743,-795,0,1761868308,13319.72625485999,410.28960639000434,54144.58809072 2025-10-30,23:51:50.000,303,11069721,-795,0,1761868309,13319.80709057999,410.1979676999981,54144.44834832001 2025-10-30,23:51:51.000,303,11069692,-795,0,1761868310,13320.103488219997,410.0851816200011,54144.79770432 2025-10-30,23:51:52.000,303,11069739,-795,0,1761868311,13320.143906079997,410.0146903200002,54144.32258016 2025-10-30,23:51:53.000,303,11069731,-795,0,1761868312,13320.359468000002,409.93714989,54144.37847712001 2025-10-30,23:51:54.000,303,11069657,-795,0,1761868313,13320.473985269993,409.84551120000106,54144.5112324 2025-10-30,23:51:55.000,303,11069718,-795,0,1761868314,13320.601975159989,409.8384620700017,54144.76975584 2025-10-30,23:51:56.000,303,11069744,-795,0,1761868315,13320.662601949989,409.78206902999955,54144.71385888001 2025-10-30,23:51:57.000,303,11069718,-795,0,1761868316,13320.68281087999,409.7045285999993,54144.692897520006 2025-10-30,23:51:58.000,303,11069723,-795,0,1761868317,13320.79059184,409.6551846900038,54144.61603920001 2025-10-30,23:51:59.000,303,11069730,-795,0,1761868318,13321.033099,409.58469339000294,54144.81167856001 2025-10-30,23:52:00.000,303,11069719,-795,0,1761868319,13321.161088889996,409.5564968699982,54144.53918088 2025-10-30,23:52:01.000,303,11069683,-795,0,1761868320,13321.376650810002,409.50010383000335,54144.623026320005 2025-10-30,23:52:02.000,303,11069692,-795,0,1761868321,13321.457486530002,409.3943668799984,54144.385464240004 2025-10-30,23:52:03.000,303,11069773,-795,0,1761868322,13321.592212729993,409.38731774999906,54144.81167856001 2025-10-30,23:52:04.000,303,11069690,-795,0,1761868323,13321.720202619988,409.3238755800048,54144.83263992001 2025-10-30,23:52:05.000,303,11069735,-795,0,1761868324,13321.92229191999,409.2674825400027,54144.97238232 2025-10-30,23:52:06.000,303,11069732,-795,0,1761868325,13322.02333656999,409.2110895000005,54144.98635656 2025-10-30,23:52:07.000,303,11069705,-795,0,1761868326,13322.10417228999,409.10535255000286,54144.86757552 2025-10-30,23:52:08.000,303,11069751,-795,0,1761868327,13322.14459014999,409.034861250002,54144.69988464 2025-10-30,23:52:09.000,303,11069716,-795,0,1761868328,13322.28605265999,409.0489595100007,54144.90251112001 2025-10-30,23:52:10.000,303,11069699,-795,0,1761868329,13322.35341576,408.9996155999979,54144.958408080005 2025-10-30,23:52:11.000,303,11069760,-795,0,1761868330,13322.387097309991,408.92912430000433,54145.30776408 2025-10-30,23:52:12.000,303,11069698,-795,0,1761868331,13322.41404255,408.91502603999834,54145.1400732 2025-10-30,23:52:13.000,303,11069724,-795,0,1761868332,13322.427515169991,408.87978039000154,54145.30776408 2025-10-30,23:52:14.000,303,11069721,-795,0,1761868333,13322.515087200001,408.8374856099981,54145.33571256001 2025-10-30,23:52:15.000,303,11069693,-795,0,1761868334,13322.622868159997,408.79519083000196,54145.23789288001 2025-10-30,23:52:16.000,303,11069725,-795,0,1761868335,13322.663286019997,408.7669943100045,54145.31475120001 2025-10-30,23:52:17.000,303,11069719,-795,0,1761868336,13322.690231259992,408.7599451799979,54145.23090576 2025-10-30,23:52:18.000,303,11069681,-795,0,1761868337,13322.703703879997,408.74584691999917,54145.42654512 2025-10-30,23:52:19.000,303,11069711,-795,0,1761868338,13322.609395539992,408.69650301000365,54145.61519736 2025-10-30,23:52:20.000,303,11069680,-795,0,1761868339,13322.515087200001,408.6401099700015,54145.42654512 2025-10-30,23:52:21.000,303,11069712,-795,0,1761868340,13322.636340780002,408.5978151899981,54145.78987536001 2025-10-30,23:52:22.000,303,11069721,-795,0,1761868341,13322.555505060001,408.6189625800034,54145.70602992 2025-10-30,23:52:23.000,303,11069711,-795,0,1761868342,13322.508350889992,408.4779799800017,54145.51737768 2025-10-30,23:52:24.000,303,11069700,-795,0,1761868343,13322.467933029991,408.48502911000105,54145.6641072 2025-10-30,23:52:25.000,303,11069763,-795,0,1761868344,13322.440987789996,408.38634129000275,54145.70602992 2025-10-30,23:52:26.000,303,11069733,-795,0,1761868345,13322.33320683,408.25240782000037,54145.894682160004 2025-10-30,23:52:27.000,303,11069671,-795,0,1761868346,13322.137853839995,408.1960147799982,54145.95756624001 2025-10-30,23:52:28.000,303,11069697,-795,0,1761868347,13321.98965502,408.1043760899993,54145.85275944 2025-10-30,23:52:29.000,303,11069693,-795,0,1761868348,13322.036809189995,407.92814784000075,54146.11128288 2025-10-30,23:52:30.000,303,11069723,-795,0,1761868349,13321.955973469994,407.8576565399999,54146.16717984 2025-10-30,23:52:31.000,303,11069753,-795,0,1761868350,13321.821247269989,407.78011610999965,54145.8737208 2025-10-30,23:52:32.000,303,11069748,-795,0,1761868351,13321.726938929998,407.674379160002,54145.88070792 2025-10-30,23:52:33.000,303,11069716,-795,0,1761868352,13321.726938929998,407.6250352499992,54146.04141168 2025-10-30,23:52:34.000,303,11069677,-795,0,1761868353,13321.699993689988,407.547494819999,54146.39076768001 2025-10-30,23:52:35.000,303,11069698,-795,0,1761868354,13321.625894279998,407.5052000400028,54146.397754800004 2025-10-30,23:52:36.000,303,11069735,-795,0,1761868355,13321.524849629997,407.4770035199981,54146.418716160006 2025-10-30,23:52:37.000,303,11069726,-795,0,1761868356,13321.484431769997,407.4276596100026,54146.40474192 2025-10-30,23:52:38.000,303,11069741,-795,0,1761868357,13321.430541289992,407.4417578700013,54146.39076768001 2025-10-30,23:52:39.000,303,11069713,-795,0,1761868358,13321.450750219992,407.4417578700013,54146.46063888001 2025-10-30,23:52:40.000,303,11069721,-795,0,1761868359,13321.383387119997,407.4065122200045,54146.55147144 2025-10-30,23:52:41.000,303,11069744,-795,0,1761868360,13321.316024020001,407.4417578700013,54146.60038128 2025-10-30,23:52:42.000,303,11069723,-795,0,1761868361,13321.221715679996,407.4276596100026,54146.66326536 2025-10-30,23:52:43.000,303,11069720,-795,0,1761868362,13321.221715679996,407.43470874000195,54146.8868532 2025-10-30,23:52:44.000,303,11069731,-795,0,1761868363,13321.221715679996,407.45585613000003,54146.96371152001 2025-10-30,23:52:45.000,303,11069734,-795,0,1761868364,13321.228451989991,407.4135613500039,54147.12441528 2025-10-30,23:52:46.000,303,11069723,-795,0,1761868365,13321.235188300001,407.30782439999894,54146.970698640005 2025-10-30,23:52:47.000,303,11069728,-795,0,1761868366,13321.17456151,407.25143136000406,54146.94973728 2025-10-30,23:52:48.000,303,11069730,-795,0,1761868367,13321.120671029996,407.1527435399985,54146.92877592 2025-10-30,23:52:49.000,303,11069691,-795,0,1761868368,13321.147616269991,407.0681539799989,54147.36896448001 2025-10-30,23:52:50.000,303,11069666,-795,0,1761868369,13321.09372579,407.00471181000466,54147.52966824 2025-10-30,23:52:51.000,303,11069752,-795,0,1761868370,13321.00615375999,406.91307311999844,54147.60652656 2025-10-30,23:52:52.000,303,11069722,-795,0,1761868371,13320.84448231999,406.86372921000293,54147.424861440006 2025-10-30,23:52:53.000,303,11069733,-795,0,1761868372,13320.736701359994,406.92717138000444,54147.6554364 2025-10-30,23:52:54.000,303,11069741,-795,0,1761868373,13320.642393019989,406.86372921000293,54147.43883568 2025-10-30,23:52:55.000,303,11069755,-795,0,1761868374,13320.608711469999,406.9060239899991,54147.66941064 2025-10-30,23:52:56.000,303,11069739,-795,0,1761868375,13320.447040029998,406.96241703000123,54147.68338488001 2025-10-30,23:52:57.000,303,11069706,-795,0,1761868376,13320.339259070002,407.0470065900008,54147.99081816 2025-10-30,23:52:58.000,303,11069692,-795,0,1761868377,13320.238214420002,407.1104487600023,54148.144534800005 2025-10-30,23:52:59.000,303,11069761,-795,0,1761868378,13320.130433459992,407.1456944099991,54148.13754768001 2025-10-30,23:53:00.000,303,11069721,-795,0,1761868379,13320.002443569996,407.1527435399985,54148.20043176 2025-10-30,23:53:01.000,303,11069706,-795,0,1761868380,13319.901398919996,407.13864527999976,54148.08863784001 2025-10-30,23:53:02.000,303,11069749,-795,0,1761868381,13319.76667271999,407.07520310999826,54147.71133336001 2025-10-30,23:53:03.000,303,11069729,-795,0,1761868382,13319.7532001,407.0329083300021,54147.98383104 2025-10-30,23:53:04.000,303,11069747,-795,0,1761868383,13319.69257331,407.00471181000466,54148.13056056 2025-10-30,23:53:05.000,303,11069707,-795,0,1761868384,13319.54437448999,406.97651528999995,54148.44498096 2025-10-30,23:53:06.000,303,11069690,-795,0,1761868385,13319.396175669994,406.9483187700025,54148.47292944001 2025-10-30,23:53:07.000,303,11069709,-795,0,1761868386,13319.308603639998,406.8073361700008,54148.39607112 2025-10-30,23:53:08.000,303,11069757,-795,0,1761868387,13319.194086369993,406.82848355999886,54148.41703248 2025-10-30,23:53:09.000,303,11069749,-795,0,1761868388,13319.133459579993,406.81438530000014,54148.30523856001 2025-10-30,23:53:10.000,303,11069695,-795,0,1761868389,13319.005469689997,406.85668008000357,54148.32619992 2025-10-30,23:53:11.000,303,11069724,-795,0,1761868390,13318.911161349992,406.79323791000206,54148.27729008 2025-10-30,23:53:12.000,303,11069699,-795,0,1761868391,13318.729280979991,406.8355326899982,54148.38209688001 2025-10-30,23:53:13.000,303,11069705,-795,0,1761868392,13318.71580836,406.7861887800027,54148.64062032001 2025-10-30,23:53:14.000,303,11069674,-795,0,1761868393,13318.60802739999,406.8214344299995,54148.79433696 2025-10-30,23:53:15.000,303,11069713,-795,0,1761868394,13318.48677381999,406.8214344299995,54148.79433696 2025-10-30,23:53:16.000,303,11069729,-795,0,1761868395,13318.311629759999,406.84258182000485,54148.89215664 2025-10-30,23:53:17.000,303,11069699,-795,0,1761868396,13318.163430939989,406.84258182000485,54148.40305824001 2025-10-30,23:53:18.000,303,11069720,-795,0,1761868397,13318.082595219988,406.85668008000357,54148.50087792001 2025-10-30,23:53:19.000,303,11069729,-795,0,1761868398,13318.082595219988,406.84258182000485,54148.67555592 2025-10-30,23:53:20.000,303,11069695,-795,0,1761868399,13317.961341640003,406.9342205100038,54149.087796 2025-10-30,23:53:21.000,303,11069720,-795,0,1761868400,13317.914187469993,406.94126964000316,54149.04587328001 2025-10-30,23:53:22.000,303,11069692,-795,0,1761868401,13317.725570789997,406.91307311999844,54148.85722104001 2025-10-30,23:53:23.000,303,11069725,-795,0,1761868402,13317.624526139996,406.9553679000019,54148.87119528 2025-10-30,23:53:24.000,303,11069652,-795,0,1761868403,13317.584108279996,406.9694661600006,54148.89215664 2025-10-30,23:53:25.000,303,11069734,-795,0,1761868404,13317.51674518,406.99061354999867,54148.68254304 2025-10-30,23:53:26.000,303,11069706,-795,0,1761868405,13317.47632732,407.06110484999954,54148.83625968001 2025-10-30,23:53:27.000,303,11069774,-795,0,1761868406,13317.41570053,407.08930137000425,54148.8432468 2025-10-30,23:53:28.000,303,11069728,-795,0,1761868407,13317.260765399995,407.1104487600023,54148.95504072001 2025-10-30,23:53:29.000,303,11069704,-795,0,1761868408,13317.179929679995,407.1950383200019,54149.080808880004 2025-10-30,23:53:30.000,303,11069744,-795,0,1761868409,13317.15298444,407.2443822300047,54149.29042248001 2025-10-30,23:53:31.000,303,11069764,-795,0,1761868410,13317.12603919999,407.3289717900043,54149.31138384001 2025-10-30,23:53:32.000,303,11069733,-795,0,1761868411,13317.024994549989,407.38536482999916,54148.8432468 2025-10-30,23:53:33.000,303,11069724,-795,0,1761868412,13316.944158829989,407.48405265000474,54148.82927256 2025-10-30,23:53:34.000,303,11069767,-795,0,1761868413,13316.950895139998,407.51929830000154,54148.90613088001 2025-10-30,23:53:35.000,303,11069722,-795,0,1761868414,13317.004785619989,407.58274047000305,54149.2275384 2025-10-30,23:53:36.000,303,11069730,-795,0,1761868415,13316.944158829989,407.6532317700039,54149.38125504001 2025-10-30,23:53:37.000,303,11069711,-795,0,1761868416,13316.957631449994,407.59683873000176,54149.39522928 2025-10-30,23:53:38.000,303,11069658,-795,0,1761868417,13316.937422519994,407.63208437999856,54149.38125504001 2025-10-30,23:53:39.000,303,11069709,-795,0,1761868418,13316.890268349998,407.5897896000024,54149.25548688 2025-10-30,23:53:40.000,303,11069699,-795,0,1761868419,13316.789223699998,407.547494819999,54148.95504072001 2025-10-30,23:53:41.000,303,11069738,-795,0,1761868420,13316.789223699998,407.48405265000474,54149.05286040001 2025-10-30,23:53:42.000,303,11069652,-795,0,1761868421,13316.661233810002,407.4629052599994,54148.89215664 2025-10-30,23:53:43.000,303,11069703,-795,0,1761868422,13316.627552259997,407.5052000400028,54149.30439672 2025-10-30,23:53:44.000,303,11069726,-795,0,1761868423,13316.566925469997,407.48405265000474,54149.40920352001 2025-10-30,23:53:45.000,303,11069712,-795,0,1761868424,13316.506298679997,407.51929830000154,54149.36029368001 2025-10-30,23:53:46.000,303,11069720,-795,0,1761868425,13316.358099860001,407.5404456899996,54149.29042248001 2025-10-30,23:53:47.000,303,11069774,-795,0,1761868426,13316.243582589996,407.58274047000305,54149.087796 2025-10-30,23:53:48.000,303,11069705,-795,0,1761868427,13316.17621949,407.55454394999833,54148.71747864001 2025-10-30,23:53:49.000,303,11069735,-795,0,1761868428,13316.20990103999,407.6250352499992,54148.80132408 2025-10-30,23:53:50.000,303,11069679,-795,0,1761868429,13316.21663735,407.7237230700048,54148.80132408 2025-10-30,23:53:51.000,303,11069719,-795,0,1761868430,13316.20990103999,407.80831263000437,54149.04587328001 2025-10-30,23:53:52.000,303,11069721,-795,0,1761868431,13316.21663735,407.8153617600037,54148.8432468 2025-10-30,23:53:53.000,303,11069754,-795,0,1761868432,13316.358099860001,407.82946002000244,54148.80831120001 2025-10-30,23:53:54.000,303,11069708,-795,0,1761868433,13316.499562370002,407.8153617600037,54148.87818240001 2025-10-30,23:53:55.000,303,11069722,-795,0,1761868434,13316.587134399997,407.80126349999773,54148.66158168 2025-10-30,23:53:56.000,303,11069723,-795,0,1761868435,13316.715124289993,407.76601785000094,54148.45196808001 2025-10-30,23:53:57.000,303,11069760,-795,0,1761868436,13316.795960009993,407.787165239999,54148.312225680005 2025-10-30,23:53:58.000,303,11069711,-795,0,1761868437,13316.856586799993,407.7730669800003,54148.20043176 2025-10-30,23:53:59.000,303,11069761,-795,0,1761868438,13317.038467169994,407.71667393999815,54148.71747864001 2025-10-30,23:54:00.000,303,11069734,-795,0,1761868439,13317.024994549989,407.674379160002,54148.696517280005 2025-10-30,23:54:01.000,303,11069737,-795,0,1761868440,13317.078885029994,407.5897896000024,54148.7035044 2025-10-30,23:54:02.000,303,11069701,-795,0,1761868441,13316.937422519994,407.58274047000305,54148.34716128 2025-10-30,23:54:03.000,303,11069782,-795,0,1761868442,13316.903740969989,407.5122491700022,54148.20043176 2025-10-30,23:54:04.000,303,11069751,-795,0,1761868443,13316.748805839998,407.55454394999833,54148.08863784001 2025-10-30,23:54:05.000,303,11069710,-795,0,1761868444,13316.728596909998,407.6038878600011,54148.095624960006 2025-10-30,23:54:06.000,303,11069708,-795,0,1761868445,13316.600607020002,407.63208437999856,54148.25632872001 2025-10-30,23:54:07.000,303,11069745,-795,0,1761868446,13316.506298679997,407.6532317700039,54148.29825144 2025-10-30,23:54:08.000,303,11069783,-795,0,1761868447,13316.459144510001,407.7589687200016,54148.27729008 2025-10-30,23:54:09.000,303,11069675,-795,0,1761868448,13316.539980230002,407.8506074100005,54148.35414840001 2025-10-30,23:54:10.000,303,11069702,-795,0,1761868449,13316.539980230002,407.9351969700001,54148.2493416 2025-10-30,23:54:11.000,303,11069747,-795,0,1761868450,13316.539980230002,407.97749175000354,54147.858062880005 2025-10-30,23:54:12.000,303,11069743,-795,0,1761868451,13316.519771300002,408.0338847899984,54147.6205008 2025-10-30,23:54:13.000,303,11069704,-795,0,1761868452,13316.674706429993,408.05503218000376,54147.62748792 2025-10-30,23:54:14.000,303,11069717,-795,0,1761868453,13316.816168939993,408.09027783000056,54147.82312728 2025-10-30,23:54:15.000,303,11069753,-795,0,1761868454,13317.058676099994,408.0832287000012,54148.095624960006 2025-10-30,23:54:16.000,303,11069730,-795,0,1761868455,13317.179929679995,408.07617957000184,54148.08863784001 2025-10-30,23:54:17.000,303,11069702,-795,0,1761868456,13317.301183259995,408.0832287000012,54148.03972800001 2025-10-30,23:54:18.000,303,11069654,-795,0,1761868457,13317.301183259995,408.0620813100031,54147.84408864 2025-10-30,23:54:19.000,303,11069638,-795,0,1761868458,13317.42917314999,408.04093391999777,54147.54364248001 2025-10-30,23:54:20.000,303,11069761,-795,0,1761868459,13317.42917314999,408.09027783000056,54147.56460384001 2025-10-30,23:54:21.000,303,11069818,-795,0,1761868460,13317.442645769996,408.13962174000335,54147.53665536001 2025-10-30,23:54:22.000,303,11069703,-795,0,1761868461,13317.35507374,408.22421130000293,54147.68338488001 2025-10-30,23:54:23.000,303,11069742,-795,0,1761868462,13317.33486481,408.2806043399978,54147.81614016 2025-10-30,23:54:24.000,303,11069695,-795,0,1761868463,13317.37528267,408.42158693999954,54147.86505 2025-10-30,23:54:25.000,303,11069751,-795,0,1761868464,13317.422436839995,408.5414221500032,54147.88601136 2025-10-30,23:54:26.000,303,11069726,-795,0,1761868465,13317.27423802,408.6189625800034,54147.63447504001 2025-10-30,23:54:27.000,303,11069698,-795,0,1761868466,13317.240556469995,408.6612573599996,54147.31306752 2025-10-30,23:54:28.000,303,11069693,-795,0,1761868467,13317.22708384999,408.7387977899998,54147.354990240005 2025-10-30,23:54:29.000,303,11069742,-795,0,1761868468,13317.280974329995,408.7599451799979,54147.38293872 2025-10-30,23:54:30.000,303,11069728,-795,0,1761868469,13317.21361123,408.8092890900007,54147.58556520001 2025-10-30,23:54:31.000,303,11069749,-795,0,1761868470,13317.422436839995,408.7246995300011,54147.78819168 2025-10-30,23:54:32.000,303,11069753,-795,0,1761868471,13317.32812849999,408.6894538800043,54147.473771280005 2025-10-30,23:54:33.000,303,11069744,-795,0,1761868472,13317.489799939991,408.58371692999935,54147.57857808 2025-10-30,23:54:34.000,303,11069681,-795,0,1761868473,13317.550426729991,408.48502911000105,54147.306080400005 2025-10-30,23:54:35.000,303,11069746,-795,0,1761868474,13317.604317209996,408.43568519999826,54147.236209200004 2025-10-30,23:54:36.000,303,11069708,-795,0,1761868475,13317.631262449991,408.3933904200021,54147.24319632 2025-10-30,23:54:37.000,303,11069709,-795,0,1761868476,13317.631262449991,408.37224303000403,54147.19428648 2025-10-30,23:54:38.000,303,11069744,-795,0,1761868477,13317.644735069996,408.3792921600034,54147.36197736 2025-10-30,23:54:39.000,303,11069726,-795,0,1761868478,13317.813142819992,408.3510956399987,54147.48774552 2025-10-30,23:54:40.000,303,11069772,-795,0,1761868479,13317.759252340002,408.32289912000124,54147.473771280005 2025-10-30,23:54:41.000,303,11069777,-795,0,1761868480,13317.792933889992,408.36519390000467,54147.403900080004 2025-10-30,23:54:42.000,303,11069666,-795,0,1761868481,13317.698625550001,408.3299482500006,54146.82396912001 2025-10-30,23:54:43.000,303,11069736,-795,0,1761868482,13317.813142819992,408.3158499900019,54146.86589184001 2025-10-30,23:54:44.000,303,11069677,-795,0,1761868483,13317.813142819992,408.3933904200021,54146.92877592 2025-10-30,23:54:45.000,303,11069733,-795,0,1761868484,13317.893978539993,408.4286360699989,54147.29909328001 2025-10-30,23:54:46.000,303,11069763,-795,0,1761868485,13317.907451159997,408.40043955000147,54147.32005464 2025-10-30,23:54:47.000,303,11069748,-795,0,1761868486,13317.961341640003,408.38634129000275,54147.138389520005 2025-10-30,23:54:48.000,303,11069740,-795,0,1761868487,13318.021968429988,408.37224303000403,54147.257170560006 2025-10-30,23:54:49.000,303,11069718,-795,0,1761868488,13318.089331529998,408.28765347000444,54147.11742816 2025-10-30,23:54:50.000,303,11069728,-795,0,1761868489,13318.176903559994,408.22421130000293,54147.00563424 2025-10-30,23:54:51.000,303,11069728,-795,0,1761868490,13318.291420829999,408.1607691300014,54146.97768576 2025-10-30,23:54:52.000,303,11069729,-795,0,1761868491,13318.244266659989,408.11142521999864,54146.80999488 2025-10-30,23:54:53.000,303,11069730,-795,0,1761868492,13318.37225655,408.15372000000207,54147.089479680006 2025-10-30,23:54:54.000,303,11069747,-795,0,1761868493,13318.41267441,408.12552348000463,54147.20127360001 2025-10-30,23:54:55.000,303,11069730,-795,0,1761868494,13318.540664299995,408.0973269599999,54147.36197736 2025-10-30,23:54:56.000,303,11069748,-795,0,1761868495,13318.51371906,408.0973269599999,54147.341016 2025-10-30,23:54:57.000,303,11069714,-795,0,1761868496,13318.520455369995,408.0832287000012,54147.040569840006 2025-10-30,23:54:58.000,303,11069646,-795,0,1761868497,13318.50698274999,408.12552348000463,54146.82396912001 2025-10-30,23:54:59.000,303,11069700,-795,0,1761868498,13318.54740060999,408.13962174000335,54146.93576304 2025-10-30,23:55:00.000,303,11069710,-795,0,1761868499,13318.560873229995,408.20306391000486,54147.13140240001 2025-10-30,23:55:01.000,303,11069700,-795,0,1761868500,13318.56760953999,408.25945694999973,54147.33402888 2025-10-30,23:55:02.000,303,11069751,-795,0,1761868501,13318.55413692,408.25945694999973,54147.11044104001 2025-10-30,23:55:03.000,303,11069719,-795,0,1761868502,13318.54740060999,408.36519390000467,54147.26415768 2025-10-30,23:55:04.000,303,11069750,-795,0,1761868503,13318.601291089995,408.5061764999991,54147.522681120005 2025-10-30,23:55:05.000,303,11069716,-795,0,1761868504,13318.601291089995,408.47093085000233,54147.22223496 2025-10-30,23:55:06.000,303,11069688,-795,0,1761868505,13318.540664299995,408.5625695400013,54147.18031224001 2025-10-30,23:55:07.000,303,11069779,-795,0,1761868506,13318.48677381999,408.6048643200047,54147.00563424 2025-10-30,23:55:08.000,303,11069716,-795,0,1761868507,13318.38572916999,408.6894538800043,54147.403900080004 2025-10-30,23:55:09.000,303,11069673,-795,0,1761868508,13318.36552023999,408.74584691999917,54147.36896448001 2025-10-30,23:55:10.000,303,11069690,-795,0,1761868509,13318.35204762,408.7528960499985,54147.53665536001 2025-10-30,23:55:11.000,303,11069728,-795,0,1761868510,13318.358783929994,408.703552140003,54147.61351368001 2025-10-30,23:55:12.000,303,11069736,-795,0,1761868511,13318.163430939989,408.66830648999894,54147.424861440006 2025-10-30,23:55:13.000,303,11069709,-795,0,1761868512,13318.190376179999,408.6542082300002,54147.26415768 2025-10-30,23:55:14.000,303,11069690,-795,0,1761868513,13318.197112489994,408.63306084000214,54147.29909328001 2025-10-30,23:55:15.000,303,11069720,-795,0,1761868514,13318.190376179999,408.56961867000064,54147.2711448 2025-10-30,23:55:16.000,303,11069744,-795,0,1761868515,13318.149958319998,408.5978151899981,54147.522681120005 2025-10-30,23:55:17.000,303,11069780,-795,0,1761868516,13318.149958319998,408.5907660599987,54147.46678416001 2025-10-30,23:55:18.000,303,11069717,-795,0,1761868517,13318.28468451999,408.5625695400013,54147.592552320006 2025-10-30,23:55:19.000,303,11069721,-795,0,1761868518,13318.298157139994,408.6048643200047,54147.53665536001 2025-10-30,23:55:20.000,303,11069698,-795,0,1761868519,13318.257739279994,408.58371692999935,54147.38992584 2025-10-30,23:55:21.000,303,11069750,-795,0,1761868520,13318.34531130999,408.61191345000407,54147.37595160001 2025-10-30,23:55:22.000,303,11069676,-795,0,1761868521,13318.210585109999,408.5978151899981,54147.11044104001 2025-10-30,23:55:23.000,303,11069742,-795,0,1761868522,13318.30489344999,408.6189625800034,54147.21524784 2025-10-30,23:55:24.000,303,11069694,-795,0,1761868523,13318.291420829999,408.6260117100028,54147.55761672 2025-10-30,23:55:25.000,303,11069680,-795,0,1761868524,13318.39246548,408.64715910000086,54147.64844928 2025-10-30,23:55:26.000,303,11069722,-795,0,1761868525,13318.36552023999,408.68240474999766,54147.45280992 2025-10-30,23:55:27.000,303,11069727,-795,0,1761868526,13318.520455369995,408.6401099700015,54147.62748792 2025-10-30,23:55:28.000,303,11069701,-795,0,1761868527,13318.54740060999,408.6542082300002,54147.41787432001 2025-10-30,23:55:29.000,303,11069750,-795,0,1761868528,13318.59455478,408.66830648999894,54147.4108872 2025-10-30,23:55:30.000,303,11069690,-795,0,1761868529,13318.63497264,408.66830648999894,54147.38293872 2025-10-30,23:55:31.000,303,11069727,-795,0,1761868530,13318.540664299995,408.7246995300011,54147.31306752 2025-10-30,23:55:32.000,303,11069736,-795,0,1761868531,13318.722544669996,408.78109257000324,54147.62748792 2025-10-30,23:55:33.000,303,11069764,-795,0,1761868532,13318.870743489992,408.8515838700041,54147.56460384001 2025-10-30,23:55:34.000,303,11069772,-795,0,1761868533,13318.951579209992,408.91502603999834,54147.4807584 2025-10-30,23:55:35.000,303,11069783,-795,0,1761868534,13319.032414929992,408.9220751699977,54147.760243200006 2025-10-30,23:55:36.000,303,11069729,-795,0,1761868535,13319.180613750003,408.94322256000305,54147.50870688 2025-10-30,23:55:37.000,303,11069719,-795,0,1761868536,13319.288394709998,409.0207629900033,54147.52966824 2025-10-30,23:55:38.000,303,11069747,-795,0,1761868537,13319.369230429998,409.09125429000414,54147.52966824 2025-10-30,23:55:39.000,303,11069792,-795,0,1761868538,13319.429857219999,409.17584385000373,54147.67639776 2025-10-30,23:55:40.000,303,11069702,-795,0,1761868539,13319.54437448999,409.18994211000245,54147.66242352001 2025-10-30,23:55:41.000,303,11069654,-795,0,1761868540,13319.66562806999,409.16174558999774,54147.760243200006 2025-10-30,23:55:42.000,303,11069755,-795,0,1761868541,13319.57131973,409.2110895000005,54147.60652656 2025-10-30,23:55:43.000,303,11069741,-795,0,1761868542,13319.537638179994,409.3943668799984,54147.571590960004 2025-10-30,23:55:44.000,303,11069726,-795,0,1761868543,13319.477011389994,409.6551846900038,54146.99864712 2025-10-30,23:55:45.000,303,11069703,-795,0,1761868544,13319.988970949991,409.78206902999955,54147.64844928 2025-10-30,23:55:46.000,303,11069701,-795,0,1761868545,13320.285368589997,409.7538725100021,54147.641462160005 2025-10-30,23:55:47.000,303,11069724,-795,0,1761868546,13320.440303719988,409.7750199000002,54148.01876664001 2025-10-30,23:55:48.000,303,11069715,-795,0,1761868547,13320.500930509988,409.8032164200049,54148.025753760005 2025-10-30,23:55:49.000,303,11069720,-795,0,1761868548,13320.70301980999,409.8032164200049,54148.03972800001 2025-10-30,23:55:50.000,303,11069717,-795,0,1761868549,13320.817537079995,409.8032164200049,54148.15850904 2025-10-30,23:55:51.000,303,11069777,-795,0,1761868550,13320.979208519995,409.76092164000147,54148.08863784001 2025-10-30,23:55:52.000,303,11069744,-795,0,1761868551,13321.04657161999,409.78206902999955,54147.78819168 2025-10-30,23:55:53.000,303,11069742,-795,0,1761868552,13321.13414365,409.8173146800036,54147.906972720004 2025-10-30,23:55:54.000,303,11069684,-795,0,1761868553,13321.268869849991,409.824363810003,54147.96286968 2025-10-30,23:55:55.000,303,11069735,-795,0,1761868554,13321.390123429992,409.824363810003,54148.34716128 2025-10-30,23:55:56.000,303,11069744,-795,0,1761868555,13321.470959149992,409.86665858999913,54148.34017416 2025-10-30,23:55:57.000,303,11069735,-795,0,1761868556,13321.585476419998,409.8737077199985,54148.27729008 2025-10-30,23:55:58.000,303,11069774,-795,0,1761868557,13321.652839519993,409.93010076000064,54148.18645752001 2025-10-30,23:55:59.000,303,11069726,-795,0,1761868558,13321.915555609994,409.94419901999936,54148.15152192 2025-10-30,23:56:00.000,303,11069748,-795,0,1761868559,13322.07049074,410.0146903200002,54148.18645752001 2025-10-30,23:56:01.000,303,11069689,-795,0,1761868560,13322.117644909995,410.07813249000174,54148.12357344 2025-10-30,23:56:02.000,303,11069649,-795,0,1761868561,13322.18500800999,410.1486237900026,54147.976843920005 2025-10-30,23:56:03.000,303,11069741,-795,0,1761868562,13322.32647051999,410.2825572599977,54148.38209688001 2025-10-30,23:56:04.000,303,11069660,-795,0,1761868563,13322.440987789996,410.36009768999793,54148.36812264 2025-10-30,23:56:05.000,303,11069688,-795,0,1761868564,13322.548768749992,410.4587855100035,54148.29126432 2025-10-30,23:56:06.000,303,11069782,-795,0,1761868565,13322.710440189992,410.58566984999925,54148.42401960001 2025-10-30,23:56:07.000,303,11069784,-795,0,1761868566,13322.791275909993,410.55042420000245,54148.16549616001 2025-10-30,23:56:08.000,303,11069711,-795,0,1761868567,13322.771066979993,410.6632102799995,54148.025753760005 2025-10-30,23:56:09.000,303,11069682,-795,0,1761868568,13322.885584249998,410.74779983999906,54148.18645752001 2025-10-30,23:56:10.000,303,11069721,-795,0,1761868569,13322.872111629993,410.78304549000313,54148.20741888001 2025-10-30,23:56:11.000,303,11069707,-795,0,1761868570,13322.966419969998,410.79714375000185,54148.35414840001 2025-10-30,23:56:12.000,303,11069724,-795,0,1761868571,13322.939474729988,410.84648766000464,54148.15850904 2025-10-30,23:56:13.000,303,11069735,-795,0,1761868572,13322.973156279993,410.853536790004,54148.1794704 2025-10-30,23:56:14.000,303,11069726,-795,0,1761868573,13323.047255689999,410.84648766000464,54148.074663600004 2025-10-30,23:56:15.000,303,11069752,-795,0,1761868574,13323.107882479999,410.83238939999865,54147.99081816 2025-10-30,23:56:16.000,303,11069724,-795,0,1761868575,13323.148300339999,410.9028806999995,54147.927934080006 2025-10-30,23:56:17.000,303,11069737,-795,0,1761868576,13323.195454509994,410.9522246100023,54147.82312728 2025-10-30,23:56:18.000,303,11069742,-795,0,1761868577,13323.256081299995,411.05796155999997,54147.94889544001 2025-10-30,23:56:19.000,303,11069697,-795,0,1761868578,13323.45143429,411.1143546000021,54147.89299848 2025-10-30,23:56:20.000,303,11069705,-795,0,1761868579,13323.586160489991,411.1143546000021,54147.87203712001 2025-10-30,23:56:21.000,303,11069763,-795,0,1761868580,13323.727622999992,411.0156667800038,54147.86505 2025-10-30,23:56:22.000,303,11069708,-795,0,1761868581,13323.693941450001,410.966322870001,54147.46678416001 2025-10-30,23:56:23.000,303,11069705,-795,0,1761868582,13323.774777170001,411.04386330000125,54147.54364248001 2025-10-30,23:56:24.000,303,11069744,-795,0,1761868583,13323.734359310001,411.1002563400034,54147.44582280001 2025-10-30,23:56:25.000,303,11069756,-795,0,1761868584,13323.862349199997,411.2130424200004,54147.83710152 2025-10-30,23:56:26.000,303,11069690,-795,0,1761868585,13323.929712299992,411.3117302399987,54147.96985680001 2025-10-30,23:56:27.000,303,11069777,-795,0,1761868586,13323.922975989997,411.3963197999983,54147.89998560001 2025-10-30,23:56:28.000,303,11069734,-795,0,1761868587,13323.882558129997,411.4809093599979,54147.77421744 2025-10-30,23:56:29.000,303,11069756,-795,0,1761868588,13323.922975989997,411.48795849000453,54147.74626896 2025-10-30,23:56:30.000,303,11069763,-795,0,1761868589,13323.943184919997,411.55140065999876,54147.50171976 2025-10-30,23:56:31.000,303,11069744,-795,0,1761868590,13323.990339089993,411.62189195999963,54147.55761672 2025-10-30,23:56:32.000,303,11069743,-795,0,1761868591,13323.801722409997,411.6923832600005,54147.26415768 2025-10-30,23:56:33.000,303,11069746,-795,0,1761868592,13323.916239680002,411.7769728200001,54147.739281840004 2025-10-30,23:56:34.000,303,11069672,-795,0,1761868593,13323.916239680002,411.84746412000095,54147.690372000005 2025-10-30,23:56:35.000,303,11069741,-795,0,1761868594,13323.963393849997,411.868611509999,54147.70434624001 2025-10-30,23:56:36.000,303,11069763,-795,0,1761868595,13323.949921229992,411.960250199998,54147.57857808 2025-10-30,23:56:37.000,303,11069751,-795,0,1761868596,13323.956657540002,411.9250045500012,54147.28511904 2025-10-30,23:56:38.000,303,11069772,-795,0,1761868597,13323.976866470002,411.9391028099999,54147.089479680006 2025-10-30,23:56:39.000,303,11069755,-795,0,1761868598,13324.185692079998,411.9391028099999,54147.21524784 2025-10-30,23:56:40.000,303,11069746,-795,0,1761868599,13324.232846249994,411.9672993300046,54147.13140240001 2025-10-30,23:56:41.000,303,11069764,-795,0,1761868600,13324.38104506999,412.0166432400001,54147.473771280005 2025-10-30,23:56:42.000,303,11069702,-795,0,1761868601,13324.327154589999,412.0659871500029,54147.236209200004 2025-10-30,23:56:43.000,303,11069724,-795,0,1761868602,13324.46188078999,412.03074149999884,54147.19428648 2025-10-30,23:56:44.000,303,11069683,-795,0,1761868603,13324.50229864999,412.08008541000163,54147.14537664 2025-10-30,23:56:45.000,303,11069720,-795,0,1761868604,13324.68417901999,412.0236923699995,54146.851917600005 2025-10-30,23:56:46.000,303,11069738,-795,0,1761868605,13324.77175105,412.0518888900042,54146.92877592 2025-10-30,23:56:47.000,303,11069735,-795,0,1761868606,13324.845850459991,412.04483976000483,54146.78903352 2025-10-30,23:56:48.000,303,11069797,-795,0,1761868607,13324.886268319991,412.10828192999907,54146.97768576 2025-10-30,23:56:49.000,303,11069758,-795,0,1761868608,13325.027730829992,412.15762584000186,54147.138389520005 2025-10-30,23:56:50.000,303,11069668,-795,0,1761868609,13325.041203449997,412.20696975000465,54147.019608480005 2025-10-30,23:56:51.000,303,11069748,-795,0,1761868610,13325.101830239997,412.24221540000144,54146.9567244 2025-10-30,23:56:52.000,303,11069741,-795,0,1761868611,13325.074885000002,412.2845101800049,54146.78903352 2025-10-30,23:56:53.000,303,11069775,-795,0,1761868612,13325.081621309997,412.31975583000167,54146.418716160006 2025-10-30,23:56:54.000,303,11069726,-795,0,1761868613,13325.068148689992,412.3127067000023,54146.46063888001 2025-10-30,23:56:55.000,303,11069713,-795,0,1761868614,13325.162457029997,412.3338540900004,54146.52352296 2025-10-30,23:56:56.000,303,11069742,-795,0,1761868615,13325.182665959997,412.4113945200006,54146.84493048001 2025-10-30,23:56:57.000,303,11069771,-795,0,1761868616,13325.263501679998,412.43959103999805,54146.851917600005 2025-10-30,23:56:58.000,303,11069750,-795,0,1761868617,13325.250029059993,412.4325419099987,54146.565445680004 2025-10-30,23:56:59.000,303,11069657,-795,0,1761868618,13325.216347510002,412.40434539000125,54146.62832976001 2025-10-30,23:57:00.000,303,11069695,-795,0,1761868619,13325.209611199993,412.39024713000254,54146.48858736001 2025-10-30,23:57:01.000,303,11069719,-795,0,1761868620,13325.276974300003,412.3127067000023,54146.2580124 2025-10-30,23:57:02.000,303,11069709,-795,0,1761868621,13325.169193339992,412.2845101800049,54146.09730864 2025-10-30,23:57:03.000,303,11069714,-795,0,1761868622,13325.155720720002,412.1646749700012,54146.07634728001 2025-10-30,23:57:04.000,303,11069706,-795,0,1761868623,13325.128775479992,412.1646749700012,54146.48160024 2025-10-30,23:57:05.000,303,11069781,-795,0,1761868624,13325.115302860002,412.0377906299982,54146.44666464 2025-10-30,23:57:06.000,303,11069719,-795,0,1761868625,13325.020994519997,412.0025449800014,54146.28596088 2025-10-30,23:57:07.000,303,11069718,-795,0,1761868626,13324.919949869996,411.9038571600031,54146.06936016 2025-10-30,23:57:08.000,303,11069702,-795,0,1761868627,13324.839114149996,411.8263167300029,54145.726991280004 2025-10-30,23:57:09.000,303,11069734,-795,0,1761868628,13324.76501473999,411.78402194999944,54145.594236 2025-10-30,23:57:10.000,303,11069769,-795,0,1761868629,13324.738069499996,411.72057977999793,54145.76192688 2025-10-30,23:57:11.000,303,11069759,-795,0,1761868630,13324.69091533,411.7135306499986,54145.894682160004 2025-10-30,23:57:12.000,303,11069712,-795,0,1761868631,13324.535980199995,411.65008848000434,54145.81083672 2025-10-30,23:57:13.000,303,11069715,-795,0,1761868632,13324.495562339995,411.61484283000027,54145.81083672 2025-10-30,23:57:14.000,303,11069711,-795,0,1761868633,13324.40125399999,411.58664631000283,54145.82481096 2025-10-30,23:57:15.000,303,11069696,-795,0,1761868634,13324.387781379999,411.47386022999854,54145.7339784 2025-10-30,23:57:16.000,303,11069723,-795,0,1761868635,13324.327154589999,411.3258285000047,54145.37064816 2025-10-30,23:57:17.000,303,11069675,-795,0,1761868636,13324.40125399999,411.2764845900019,54145.25885424 2025-10-30,23:57:18.000,303,11069710,-795,0,1761868637,13324.495562339995,411.2764845900019,54145.21693152001 2025-10-30,23:57:19.000,303,11069735,-795,0,1761868638,13324.576398059995,411.26943546000257,54145.61519736 2025-10-30,23:57:20.000,303,11069703,-795,0,1761868639,13324.52924389,411.2835337200013,54145.57327464001 2025-10-30,23:57:21.000,303,11069698,-795,0,1761868640,13324.556189129995,411.2130424200004,54145.53833904 2025-10-30,23:57:22.000,303,11069719,-795,0,1761868641,13324.40799031,411.1777967700036,54145.37064816 2025-10-30,23:57:23.000,303,11069695,-795,0,1761868642,13324.387781379999,411.1143546000021,54145.16103456 2025-10-30,23:57:24.000,303,11069658,-795,0,1761868643,13324.394517689994,411.09320721000404,54145.07020200001 2025-10-30,23:57:25.000,303,11069750,-795,0,1761868644,13324.42146292999,411.07910894999804,54145.16103456 2025-10-30,23:57:26.000,303,11069748,-795,0,1761868645,13324.333890899994,411.0509124300006,54145.18898304001 2025-10-30,23:57:27.000,303,11069764,-795,0,1761868646,13324.286736729999,411.0650106899993,54145.38462240001 2025-10-30,23:57:28.000,303,11069723,-795,0,1761868647,13324.178955769989,411.0509124300006,54145.35667392001 2025-10-30,23:57:29.000,303,11069750,-795,0,1761868648,13324.145274219998,410.966322870001,54145.43353224001 2025-10-30,23:57:30.000,303,11069682,-795,0,1761868649,13323.963393849997,410.9522246100023,54145.44051936 2025-10-30,23:57:31.000,303,11069645,-795,0,1761868650,13323.848876579992,410.8746841800021,54145.11212472 2025-10-30,23:57:32.000,303,11069755,-795,0,1761868651,13323.57268787,410.839438529998,54144.99334368 2025-10-30,23:57:33.000,303,11069742,-795,0,1761868652,13323.377334879995,410.8182911399999,54144.87456264 2025-10-30,23:57:34.000,303,11069715,-795,0,1761868653,13323.30323546999,410.7759963600038,54145.09815048001 2025-10-30,23:57:35.000,303,11069741,-795,0,1761868654,13323.24934499,410.79714375000185,54145.47545496 2025-10-30,23:57:36.000,303,11069728,-795,0,1761868655,13323.020310449989,410.853536790004,54145.531351920006 2025-10-30,23:57:37.000,303,11069729,-795,0,1761868656,13322.932738419993,410.8887824400008,54145.52436480001 2025-10-30,23:57:38.000,303,11069639,-795,0,1761868657,13322.656549710002,410.89583157000015,54145.25885424 2025-10-30,23:57:39.000,303,11069723,-795,0,1761868658,13322.609395539992,410.839438529998,54145.07020200001 2025-10-30,23:57:40.000,303,11069763,-795,0,1761868659,13322.494878270001,410.88173331000144,54145.09116336 2025-10-30,23:57:41.000,303,11069765,-795,0,1761868660,13322.434251480001,410.94517548000294,54145.16103456 2025-10-30,23:57:42.000,303,11069736,-795,0,1761868661,13322.28605265999,410.92402809000487,54145.18898304001 2025-10-30,23:57:43.000,303,11069763,-795,0,1761868662,13322.24563479999,410.8746841800021,54145.3496868 2025-10-30,23:57:44.000,303,11069793,-795,0,1761868663,13322.20521693999,410.9099298299989,54145.510390560004 2025-10-30,23:57:45.000,303,11069743,-795,0,1761868664,13322.077227049995,410.853536790004,54145.51737768 2025-10-30,23:57:46.000,303,11069700,-795,0,1761868665,13321.976182399994,410.8041928800012,54145.461480720005 2025-10-30,23:57:47.000,303,11069728,-795,0,1761868666,13321.827983579999,410.68435767000483,54144.95142096001 2025-10-30,23:57:48.000,303,11069673,-795,0,1761868667,13321.753884169993,410.63501376000204,54144.99334368 2025-10-30,23:57:49.000,303,11069721,-795,0,1761868668,13321.767356789998,410.55042420000245,54145.126098960005 2025-10-30,23:57:50.000,303,11069724,-795,0,1761868669,13321.693257379993,410.508129419999,54145.363661040006 2025-10-30,23:57:51.000,303,11069708,-795,0,1761868670,13321.652839519993,410.38829421000264,54145.37064816 2025-10-30,23:57:52.000,303,11069773,-795,0,1761868671,13321.538322250002,410.3812450800033,54145.25885424 2025-10-30,23:57:53.000,303,11069745,-795,0,1761868672,13321.612421659993,410.28960639000434,54145.342699680004 2025-10-30,23:57:54.000,303,11069710,-795,0,1761868673,13321.632630589993,410.1838694399994,54145.28680272001 2025-10-30,23:57:55.000,303,11069764,-795,0,1761868674,13321.598949040002,410.1063290099992,54144.93744672 2025-10-30,23:57:56.000,303,11069732,-795,0,1761868675,13321.558531180002,410.07813249000174,54144.958408080005 2025-10-30,23:57:57.000,303,11069770,-795,0,1761868676,13321.558531180002,410.02878857999895,54144.73482024001 2025-10-30,23:57:58.000,303,11069731,-795,0,1761868677,13321.531585939993,410.0499359700043,54145.07020200001 2025-10-30,23:57:59.000,303,11069739,-795,0,1761868678,13321.578740110002,409.9582972799981,54145.11911184001 2025-10-30,23:58:00.000,303,11069765,-795,0,1761868679,13321.639366900003,409.99354293000215,54145.3496868 2025-10-30,23:58:01.000,303,11069744,-795,0,1761868680,13321.598949040002,410.0217394499996,54145.37763528 2025-10-30,23:58:02.000,303,11069716,-795,0,1761868681,13321.423804979997,409.93010076000064,54144.98635656 2025-10-30,23:58:03.000,303,11069709,-795,0,1761868682,13321.376650810002,409.89485511000385,54144.97238232 2025-10-30,23:58:04.000,303,11069703,-795,0,1761868683,13321.316024020001,409.93714989,54145.04924064001 2025-10-30,23:58:05.000,303,11069697,-795,0,1761868684,13321.289078779992,409.90895337000256,54145.20295728 2025-10-30,23:58:06.000,303,11069695,-795,0,1761868685,13321.19477044,409.89485511000385,54145.50340344001 2025-10-30,23:58:07.000,303,11069723,-795,0,1761868686,13321.09372579,409.93010076000064,54145.39859664 2025-10-30,23:58:08.000,303,11069740,-795,0,1761868687,13320.999417449995,409.84551120000106,54145.419558 2025-10-30,23:58:09.000,303,11069678,-795,0,1761868688,13320.979208519995,409.824363810003,54145.43353224001 2025-10-30,23:58:10.000,303,11069656,-795,0,1761868689,13320.938790659995,409.7538725100021,54145.20295728 2025-10-30,23:58:11.000,303,11069681,-795,0,1761868690,13320.958999589995,409.6904303400006,54145.11212472 2025-10-30,23:58:12.000,303,11069696,-795,0,1761868691,13320.86469124999,409.6763320800019,54144.94443384 2025-10-30,23:58:13.000,303,11069732,-795,0,1761868692,13320.85121863,409.71862685999804,54145.18199592 2025-10-30,23:58:14.000,303,11069764,-795,0,1761868693,13320.898372799995,409.6692829500025,54145.33571256001 2025-10-30,23:58:15.000,303,11069740,-795,0,1761868694,13320.98594482999,409.64813556000445,54145.46846784 2025-10-30,23:58:16.000,303,11069768,-795,0,1761868695,13320.96573589999,409.63403729999845,54145.510390560004 2025-10-30,23:58:17.000,303,11069748,-795,0,1761868696,13320.958999589995,409.6692829500025,54145.51737768 2025-10-30,23:58:18.000,303,11069723,-795,0,1761868697,13320.878163869995,409.6763320800019,54145.028279280006 2025-10-30,23:58:19.000,303,11069731,-795,0,1761868698,13320.90510910999,409.7045285999993,54144.98635656 2025-10-30,23:58:20.000,303,11069708,-795,0,1761868699,13320.82427338999,409.7397742500034,54145.14706032001 2025-10-30,23:58:21.000,303,11069746,-795,0,1761868700,13320.82427338999,409.8737077199985,54145.419558 2025-10-30,23:58:22.000,303,11069668,-795,0,1761868701,13320.81080077,409.9512481499987,54145.38462240001 2025-10-30,23:58:23.000,303,11069720,-795,0,1761868702,13320.78385552999,410.05698510000366,54145.56628752 2025-10-30,23:58:24.000,303,11069738,-795,0,1761868703,13320.76364659999,410.1486237900026,54145.6641072 2025-10-30,23:58:25.000,303,11069726,-795,0,1761868704,13320.655865639994,410.20501683000475,54145.55231328001 2025-10-30,23:58:26.000,303,11069755,-795,0,1761868705,13320.608711469999,410.19091856999876,54145.37763528 2025-10-30,23:58:27.000,303,11069716,-795,0,1761868706,13320.426831099998,410.1979676999981,54145.1400732 2025-10-30,23:58:28.000,303,11069710,-795,0,1761868707,13320.433567409993,410.21911509000347,54145.26584136001 2025-10-30,23:58:29.000,303,11069715,-795,0,1761868708,13320.453776339993,410.2614098699996,54145.65712008 2025-10-30,23:58:30.000,303,11069728,-795,0,1761868709,13320.426831099998,410.2473116100009,54145.67109432001 2025-10-30,23:58:31.000,303,11069725,-795,0,1761868710,13320.305577519997,410.27550812999834,54145.54532616 2025-10-30,23:58:32.000,303,11069694,-795,0,1761868711,13320.319050140002,410.2614098699996,54145.510390560004 2025-10-30,23:58:33.000,303,11069775,-795,0,1761868712,13320.372940619993,410.2966555200037,54145.57327464001 2025-10-30,23:58:34.000,303,11069703,-795,0,1761868713,13320.332522759993,410.35304855999857,54145.244880000006 2025-10-30,23:58:35.000,303,11069739,-795,0,1761868714,13320.507666819998,410.4094416000007,54145.28680272001 2025-10-30,23:58:36.000,303,11069715,-795,0,1761868715,13320.595238849994,410.4728837700022,54145.32173832 2025-10-30,23:58:37.000,303,11069725,-795,0,1761868716,13320.575029919994,410.64911202000076,54145.47545496 2025-10-30,23:58:38.000,303,11069781,-795,0,1761868717,13320.608711469999,410.7196033200016,54145.39859664 2025-10-30,23:58:39.000,303,11069752,-795,0,1761868718,13320.80406445999,410.839438529998,54145.65013296001 2025-10-30,23:58:40.000,303,11069725,-795,0,1761868719,13320.87142756,410.91697895999823,54145.67109432001 2025-10-30,23:58:41.000,303,11069779,-795,0,1761868720,13320.87142756,411.02976504000253,54145.47545496 2025-10-30,23:58:42.000,303,11069742,-795,0,1761868721,13320.817537079995,411.0368141700019,54145.1400732 2025-10-30,23:58:43.000,303,11069728,-795,0,1761868722,13320.90510910999,411.0650106899993,54145.09815048001 2025-10-30,23:58:44.000,303,11069765,-795,0,1761868723,13320.918581729995,411.10730547000276,54145.13308608 2025-10-30,23:58:45.000,303,11069702,-795,0,1761868724,13320.98594482999,411.24123893999786,54145.51737768 2025-10-30,23:58:46.000,303,11069757,-795,0,1761868725,13321.00615375999,411.26943546000257,54145.51737768 2025-10-30,23:58:47.000,303,11069725,-795,0,1761868726,13321.00615375999,411.35402502000215,54145.43353224001 2025-10-30,23:58:48.000,303,11069729,-795,0,1761868727,13321.039835309995,411.3822215399996,54145.44750648 2025-10-30,23:58:49.000,303,11069738,-795,0,1761868728,13321.13414365,411.424516320003,54145.461480720005 2025-10-30,23:58:50.000,303,11069771,-795,0,1761868729,13321.188034129991,411.4104180600043,54145.14706032001 2025-10-30,23:58:51.000,303,11069697,-795,0,1761868730,13321.214979370001,411.5091058800026,54145.1051376 2025-10-30,23:58:52.000,303,11069687,-795,0,1761868731,13321.201506749996,411.61484283000027,54144.958408080005 2025-10-30,23:58:53.000,303,11069724,-795,0,1761868732,13321.309287709992,411.74877630000265,54145.244880000006 2025-10-30,23:58:54.000,303,11069705,-795,0,1761868733,13321.363178189997,411.8051693400048,54145.25186712 2025-10-30,23:58:55.000,303,11069704,-795,0,1761868734,13321.504640699997,411.91090629000246,54145.419558 2025-10-30,23:58:56.000,303,11069729,-795,0,1761868735,13321.666312139998,412.0236923699995,54145.53833904 2025-10-30,23:58:57.000,303,11069743,-795,0,1761868736,13321.747147859998,412.17877322999993,54145.4894292 2025-10-30,23:58:58.000,303,11069749,-795,0,1761868737,13321.740411549988,412.1646749700012,54144.860588400006 2025-10-30,23:58:59.000,303,11069743,-795,0,1761868738,13321.908819299999,412.2633627899995,54144.93744672 2025-10-30,23:59:00.000,303,11069713,-795,0,1761868739,13322.05028181,412.3620506099978,54144.92347248 2025-10-30,23:59:01.000,303,11069734,-795,0,1761868740,13322.26584372999,412.40434539000125,54145.2798156